2022-05-07 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-07 오전 12:01:36 : ₩ 46,874,067.2       ₩ 3,497,443.7       ₩ 777.34
1 m 2022-05-07 오전 12:02:37 : ₩ 46,855,617.1       ₩ 3,496,877.8       ₩ 777.87
1 m 2022-05-07 오전 12:03:37 : ₩ 46,840,815.5       ₩ 3,494,383.9       ₩ 777.71
1 m 2022-05-07 오전 12:04:38 : ₩ 46,820,852.4       ₩ 3,494,013.0       ₩ 777.51
1 m 2022-05-07 오전 12:05:38 : ₩ 46,827,907.2       ₩ 3,497,672.2       ₩ 777.71
1 m 2022-05-07 오전 12:06:39 : ₩ 46,806,208.0       ₩ 3,498,142.7       ₩ 777.51
1 m 2022-05-07 오전 12:07:39 : ₩ 46,815,523.0       ₩ 3,498,788.5       ₩ 777.51
1 m 2022-05-07 오전 12:08:40 : ₩ 46,817,229.4       ₩ 3,499,254.6       ₩ 778.17
1 m 2022-05-07 오전 12:09:40 : ₩ 46,864,452.7       ₩ 3,505,673.9       ₩ 778.75
1 m 2022-05-07 오전 12:10:41 : ₩ 46,852,977.3       ₩ 3,504,508.0       ₩ 778.17
1 m 2022-05-07 오전 12:11:41 : ₩ 46,819,351.5       ₩ 3,502,253.4       ₩ 778.04
1 m 2022-05-07 오전 12:12:42 : ₩ 46,843,599.2       ₩ 3,500,185.4       ₩ 777.68
1 m 2022-05-07 오전 12:13:42 : ₩ 46,898,381.4       ₩ 3,505,439.7       ₩ 778.53
1 m 2022-05-07 오전 12:14:43 : ₩ 46,907,005.4       ₩ 3,507,168.6       ₩ 778.80
1 m 2022-05-07 오전 12:15:43 : ₩ 46,967,396.8       ₩ 3,512,680.6       ₩ 780.00
1 m 2022-05-07 오전 12:16:44 : ₩ 46,945,541.7       ₩ 3,515,185.4       ₩ 779.90
1 m 2022-05-07 오전 12:17:44 : ₩ 46,960,978.9       ₩ 3,515,169.0       ₩ 780.10
1 m 2022-05-07 오전 12:18:45 : ₩ 46,964,146.2       ₩ 3,515,431.7       ₩ 779.54
1 m 2022-05-07 오전 12:19:45 : ₩ 46,946,123.4       ₩ 3,515,415.8       ₩ 779.71
1 m 2022-05-07 오전 12:20:46 : ₩ 46,937,851.3       ₩ 3,512,986.6       ₩ 779.66
1 m 2022-05-07 오전 12:21:46 : ₩ 46,987,423.5       ₩ 3,518,278.2       ₩ 779.95
1 m 2022-05-07 오전 12:22:47 : ₩ 46,998,426.6       ₩ 3,521,893.1       ₩ 781.56
1 m 2022-05-07 오전 12:23:47 : ₩ 46,988,087.1       ₩ 3,524,048.9       ₩ 782.22
1 m 2022-05-07 오전 12:24:47 : ₩ 47,056,623.6       ₩ 3,527,663.1       ₩ 782.67
1 m 2022-05-07 오전 12:25:48 : ₩ 47,088,844.4       ₩ 3,529,247.5       ₩ 782.35
1 m 2022-05-07 오전 12:26:48 : ₩ 47,044,305.7       ₩ 3,520,663.8       ₩ 781.19
1 m 2022-05-07 오전 12:27:49 : ₩ 47,028,445.1       ₩ 3,514,571.4       ₩ 781.11
1 m 2022-05-07 오전 12:28:49 : ₩ 47,036,453.9       ₩ 3,517,000.0       ₩ 781.11
1 m 2022-05-07 오전 12:29:50 : ₩ 47,010,522.1       ₩ 3,513,987.7       ₩ 781.33
1 m 2022-05-07 오전 12:30:50 : ₩ 46,994,003.4       ₩ 3,513,571.0       ₩ 781.23
1 m 2022-05-07 오전 12:31:51 : ₩ 47,021,389.2       ₩ 3,522,289.8       ₩ 781.76
1 m 2022-05-07 오전 12:32:51 : ₩ 46,921,445.8       ₩ 3,514,601.5       ₩ 780.42
1 m 2022-05-07 오전 12:33:52 : ₩ 46,918,095.4       ₩ 3,511,173.6       ₩ 780.06
1 m 2022-05-07 오전 12:34:52 : ₩ 46,881,091.1       ₩ 3,507,091.8       ₩ 778.96
1 m 2022-05-07 오전 12:35:53 : ₩ 46,876,429.6       ₩ 3,505,768.4       ₩ 778.85
1 m 2022-05-07 오전 12:36:53 : ₩ 46,873,611.2       ₩ 3,502,850.7       ₩ 778.10
1 m 2022-05-07 오전 12:37:54 : ₩ 46,866,009.2       ₩ 3,504,427.5       ₩ 778.10
1 m 2022-05-07 오전 12:38:54 : ₩ 46,828,003.1       ₩ 3,498,601.4       ₩ 778.41
1 m 2022-05-07 오전 12:39:55 : ₩ 46,769,329.5       ₩ 3,495,793.5       ₩ 777.80
1 m 2022-05-07 오전 12:40:55 : ₩ 46,740,298.1       ₩ 3,496,018.3       ₩ 777.24
1 m 2022-05-07 오전 12:41:56 : ₩ 46,822,813.6       ₩ 3,501,387.9       ₩ 777.33
1 m 2022-05-07 오전 12:42:56 : ₩ 46,814,411.3       ₩ 3,504,084.0       ₩ 777.57
1 m 2022-05-07 오전 12:43:57 : ₩ 46,830,844.0       ₩ 3,504,990.0       ₩ 777.18
1 m 2022-05-07 오전 12:44:57 : ₩ 46,842,962.1       ₩ 3,502,601.8       ₩ 777.33
1 m 2022-05-07 오전 12:45:58 : ₩ 46,791,393.4       ₩ 3,496,204.1       ₩ 776.03
1 m 2022-05-07 오전 12:46:58 : ₩ 46,810,482.1       ₩ 3,497,815.3       ₩ 776.38
1 m 2022-05-07 오전 12:47:59 : ₩ 46,771,974.2       ₩ 3,495,252.3       ₩ 776.21
1 m 2022-05-07 오전 12:48:59 : ₩ 46,792,958.4       ₩ 3,493,622.8       ₩ 776.21
1 m 2022-05-07 오전 12:50:00 : ₩ 46,820,090.1       ₩ 3,496,630.8       ₩ 775.86
1 m 2022-05-07 오전 12:51:00 : ₩ 46,812,539.8       ₩ 3,494,808.0       ₩ 776.49
1 m 2022-05-07 오전 12:52:01 : ₩ 46,891,004.3       ₩ 3,501,777.0       ₩ 778.15
1 m 2022-05-07 오전 12:53:01 : ₩ 46,908,086.4       ₩ 3,504,623.8       ₩ 778.12
1 m 2022-05-07 오전 12:54:02 : ₩ 46,766,298.3       ₩ 3,490,077.3       ₩ 775.42
1 m 2022-05-07 오전 12:55:02 : ₩ 46,770,052.0       ₩ 3,492,876.6       ₩ 775.68
1 m 2022-05-07 오전 12:56:03 : ₩ 46,785,087.1       ₩ 3,493,273.6       ₩ 776.07
1 m 2022-05-07 오전 12:57:03 : ₩ 46,775,162.5       ₩ 3,493,087.3       ₩ 775.97
1 m 2022-05-07 오전 12:58:04 : ₩ 46,758,341.4       ₩ 3,492,690.6       ₩ 776.07
1 m 2022-05-07 오전 12:59:04 : ₩ 46,737,950.4       ₩ 3,489,367.2       ₩ 775.19
1 m 2022-05-07 오전 1:00:05 : ₩ 46,738,647.5       ₩ 3,487,655.2       ₩ 775.05
1 m 2022-05-07 오전 1:01:05 : ₩ 46,760,160.8       ₩ 3,491,123.2       ₩ 775.27
1 m 2022-05-07 오전 1:02:06 : ₩ 46,770,791.7       ₩ 3,494,258.3       ₩ 775.33
1 m 2022-05-07 오전 1:03:06 : ₩ 46,835,780.9       ₩ 3,499,168.8       ₩ 776.00
1 m 2022-05-07 오전 1:04:07 : ₩ 46,817,408.5       ₩ 3,501,653.0       ₩ 775.95
1 m 2022-05-07 오전 1:05:07 : ₩ 46,821,270.7       ₩ 3,498,891.2       ₩ 775.76
1 m 2022-05-07 오전 1:06:08 : ₩ 46,857,136.6       ₩ 3,504,911.8       ₩ 776.66
1 m 2022-05-07 오전 1:07:08 : ₩ 46,847,790.8       ₩ 3,510,609.5       ₩ 777.38
1 m 2022-05-07 오전 1:08:09 : ₩ 46,908,970.1       ₩ 3,513,968.4       ₩ 778.40
1 m 2022-05-07 오전 1:09:09 : ₩ 46,862,651.6       ₩ 3,516,339.3       ₩ 778.33
1 m 2022-05-07 오전 1:10:10 : ₩ 46,864,126.1       ₩ 3,514,373.8       ₩ 778.10
1 m 2022-05-07 오전 1:11:10 : ₩ 46,851,512.2       ₩ 3,509,733.0       ₩ 777.91
1 m 2022-05-07 오전 1:12:11 : ₩ 46,787,079.1       ₩ 3,505,803.1       ₩ 776.10
1 m 2022-05-07 오전 1:13:12 : ₩ 46,752,874.6       ₩ 3,499,476.1       ₩ 775.90
1 m 2022-05-07 오전 1:14:13 : ₩ 46,740,068.3       ₩ 3,495,826.2       ₩ 775.48
1 m 2022-05-07 오전 1:15:13 : ₩ 46,738,277.7       ₩ 3,492,268.8       ₩ 775.19
1 m 2022-05-07 오전 1:16:14 : ₩ 46,751,382.8       ₩ 3,494,034.2       ₩ 775.09
1 m 2022-05-07 오전 1:17:14 : ₩ 46,788,522.5       ₩ 3,498,104.7       ₩ 776.24
1 m 2022-05-07 오전 1:18:15 : ₩ 46,824,995.4       ₩ 3,499,268.8       ₩ 776.16
1 m 2022-05-07 오전 1:19:15 : ₩ 46,818,296.9       ₩ 3,500,841.8       ₩ 776.11
1 m 2022-05-07 오전 1:20:16 : ₩ 46,810,225.4       ₩ 3,501,391.7       ₩ 776.14
1 m 2022-05-07 오전 1:21:16 : ₩ 46,849,611.5       ₩ 3,504,146.0       ₩ 777.52
1 m 2022-05-07 오전 1:22:17 : ₩ 46,884,025.6       ₩ 3,505,820.0       ₩ 778.00
1 m 2022-05-07 오전 1:23:17 : ₩ 46,912,294.7       ₩ 3,508,495.6       ₩ 778.45
1 m 2022-05-07 오전 1:24:18 : ₩ 46,916,956.4       ₩ 3,507,289.1       ₩ 778.16
1 m 2022-05-07 오전 1:25:18 : ₩ 46,900,307.9       ₩ 3,504,641.7       ₩ 777.40
1 m 2022-05-07 오전 1:26:19 : ₩ 46,906,053.0       ₩ 3,508,234.6       ₩ 778.11
1 m 2022-05-07 오전 1:27:19 : ₩ 46,903,077.1       ₩ 3,509,870.0       ₩ 777.85
1 m 2022-05-07 오전 1:28:20 : ₩ 46,889,015.8       ₩ 3,508,242.7       ₩ 777.71
1 m 2022-05-07 오전 1:29:20 : ₩ 46,932,056.1       ₩ 3,509,830.6       ₩ 777.38
1 m 2022-05-07 오전 1:30:21 : ₩ 46,922,707.2       ₩ 3,512,664.5       ₩ 777.95
1 m 2022-05-07 오전 1:31:21 : ₩ 46,894,670.9       ₩ 3,505,871.0       ₩ 776.84
1 m 2022-05-07 오전 1:32:22 : ₩ 46,913,710.5       ₩ 3,511,979.3       ₩ 777.49
1 m 2022-05-07 오전 1:33:23 : ₩ 46,904,985.5       ₩ 3,512,214.9       ₩ 777.07
1 m 2022-05-07 오전 1:34:23 : ₩ 46,939,273.4       ₩ 3,514,056.5       ₩ 777.69
1 m 2022-05-07 오전 1:35:24 : ₩ 46,953,347.5       ₩ 3,517,763.7       ₩ 777.88
1 m 2022-05-07 오전 1:36:24 : ₩ 46,938,906.1       ₩ 3,516,392.2       ₩ 777.43
1 m 2022-05-07 오전 1:37:25 : ₩ 46,892,024.0       ₩ 3,512,440.9       ₩ 776.00
1 m 2022-05-07 오전 1:38:25 : ₩ 46,873,969.5       ₩ 3,509,236.6       ₩ 775.51
1 m 2022-05-07 오전 1:39:26 : ₩ 46,946,282.7       ₩ 3,513,157.3       ₩ 776.70
1 m 2022-05-07 오전 1:40:26 : ₩ 46,934,509.6       ₩ 3,517,969.1       ₩ 776.17
1 m 2022-05-07 오전 1:41:27 : ₩ 46,939,805.7       ₩ 3,514,651.0       ₩ 776.41
1 m 2022-05-07 오전 1:42:27 : ₩ 46,913,228.1       ₩ 3,514,588.9       ₩ 776.05
1 m 2022-05-07 오전 1:43:28 : ₩ 46,925,080.4       ₩ 3,514,186.0       ₩ 776.56
1 m 2022-05-07 오전 1:44:28 : ₩ 46,917,827.3       ₩ 3,513,341.2       ₩ 776.56
1 m 2022-05-07 오전 1:45:29 : ₩ 46,934,039.9       ₩ 3,513,577.6       ₩ 776.47
1 m 2022-05-07 오전 1:46:29 : ₩ 46,944,271.6       ₩ 3,512,825.2       ₩ 777.13
1 m 2022-05-07 오전 1:47:30 : ₩ 46,905,840.0       ₩ 3,510,113.0       ₩ 776.14
1 m 2022-05-07 오전 1:48:30 : ₩ 46,904,190.6       ₩ 3,508,485.1       ₩ 775.81
1 m 2022-05-07 오전 1:49:31 : ₩ 46,928,006.1       ₩ 3,510,205.4       ₩ 775.52
1 m 2022-05-07 오전 1:50:31 : ₩ 46,898,856.2       ₩ 3,507,826.3       ₩ 774.95
1 m 2022-05-07 오전 1:51:32 : ₩ 46,887,665.5       ₩ 3,503,090.7       ₩ 774.47
1 m 2022-05-07 오전 1:52:32 : ₩ 46,893,216.8       ₩ 3,505,577.1       ₩ 774.74
1 m 2022-05-07 오전 1:53:33 : ₩ 46,952,411.8       ₩ 3,511,307.8       ₩ 776.26
1 m 2022-05-07 오전 1:54:33 : ₩ 47,007,781.0       ₩ 3,516,217.3       ₩ 776.55
1 m 2022-05-07 오전 1:55:34 : ₩ 46,989,846.8       ₩ 3,515,371.9       ₩ 776.98
1 m 2022-05-07 오전 1:56:34 : ₩ 46,994,227.4       ₩ 3,516,713.6       ₩ 776.90
1 m 2022-05-07 오전 1:57:35 : ₩ 46,988,042.6       ₩ 3,518,436.1       ₩ 776.48
1 m 2022-05-07 오전 1:58:35 : ₩ 46,995,225.5       ₩ 3,517,268.5       ₩ 776.38
1 m 2022-05-07 오전 1:59:36 : ₩ 46,994,972.1       ₩ 3,516,814.0       ₩ 775.67
1 m 2022-05-07 오전 2:00:36 : ₩ 46,997,232.5       ₩ 3,517,467.9       ₩ 775.67
1 m 2022-05-07 오전 2:01:37 : ₩ 46,978,018.2       ₩ 3,516,132.3       ₩ 775.91
1 m 2022-05-07 오전 2:02:37 : ₩ 46,987,735.4       ₩ 3,516,090.8       ₩ 775.86
1 m 2022-05-07 오전 2:03:38 : ₩ 46,982,307.1       ₩ 3,515,664.5       ₩ 775.66
1 m 2022-05-07 오전 2:04:38 : ₩ 46,978,866.9       ₩ 3,515,664.6       ₩ 776.37
1 m 2022-05-07 오전 2:05:39 : ₩ 46,961,446.3       ₩ 3,515,361.9       ₩ 775.69
1 m 2022-05-07 오전 2:06:39 : ₩ 46,948,332.1       ₩ 3,512,500.4       ₩ 775.17
1 m 2022-05-07 오전 2:07:40 : ₩ 46,933,529.5       ₩ 3,509,615.0       ₩ 774.91
1 m 2022-05-07 오전 2:08:40 : ₩ 46,964,042.9       ₩ 3,510,000.0       ₩ 774.86
1 m 2022-05-07 오전 2:09:41 : ₩ 46,970,738.8       ₩ 3,511,531.5       ₩ 774.85
1 m 2022-05-07 오전 2:10:41 : ₩ 46,974,409.4       ₩ 3,514,803.4       ₩ 774.96
1 m 2022-05-07 오전 2:11:42 : ₩ 46,974,794.5       ₩ 3,513,564.8       ₩ 774.96
1 m 2022-05-07 오전 2:12:42 : ₩ 46,956,800.0       ₩ 3,511,761.5       ₩ 774.93
1 m 2022-05-07 오전 2:13:43 : ₩ 46,934,297.9       ₩ 3,509,836.7       ₩ 774.22
1 m 2022-05-07 오전 2:14:43 : ₩ 46,934,787.5       ₩ 3,507,564.5       ₩ 774.52
1 m 2022-05-07 오전 2:15:44 : ₩ 46,955,785.7       ₩ 3,507,564.4       ₩ 774.52
1 m 2022-05-07 오전 2:16:44 : ₩ 46,905,948.0       ₩ 3,505,657.7       ₩ 773.86
1 m 2022-05-07 오전 2:17:45 : ₩ 46,899,165.7       ₩ 3,504,460.9       ₩ 773.38
1 m 2022-05-07 오전 2:18:45 : ₩ 46,872,693.2       ₩ 3,503,272.8       ₩ 773.06
1 m 2022-05-07 오전 2:19:46 : ₩ 46,868,805.4       ₩ 3,501,991.5       ₩ 772.92
1 m 2022-05-07 오전 2:20:46 : ₩ 46,855,853.6       ₩ 3,501,564.1       ₩ 772.64
1 m 2022-05-07 오전 2:21:47 : ₩ 46,859,092.9       ₩ 3,502,272.1       ₩ 773.43
1 m 2022-05-07 오전 2:22:47 : ₩ 46,872,114.1       ₩ 3,503,427.0       ₩ 772.76
1 m 2022-05-07 오전 2:23:48 : ₩ 46,950,073.0       ₩ 3,507,654.1       ₩ 773.48
1 m 2022-05-07 오전 2:24:48 : ₩ 46,929,719.4       ₩ 3,509,144.0       ₩ 773.44
1 m 2022-05-07 오전 2:25:49 : ₩ 46,914,164.5       ₩ 3,506,602.2       ₩ 773.56
1 m 2022-05-07 오전 2:26:49 : ₩ 46,886,714.1       ₩ 3,503,936.5       ₩ 772.91
1 m 2022-05-07 오전 2:27:50 : ₩ 46,899,210.4       ₩ 3,501,885.8       ₩ 773.24
1 m 2022-05-07 오전 2:28:50 : ₩ 46,935,171.1       ₩ 3,503,802.8       ₩ 773.30
1 m 2022-05-07 오전 2:29:51 : ₩ 46,918,329.5       ₩ 3,504,270.9       ₩ 772.82
1 m 2022-05-07 오전 2:30:51 : ₩ 46,928,253.5       ₩ 3,501,853.4       ₩ 772.56
1 m 2022-05-07 오전 2:31:52 : ₩ 46,957,620.1       ₩ 3,505,009.2       ₩ 773.36
1 m 2022-05-07 오전 2:32:52 : ₩ 46,914,404.6       ₩ 3,502,313.5       ₩ 773.00
1 m 2022-05-07 오전 2:33:53 : ₩ 46,909,392.0       ₩ 3,499,698.6       ₩ 773.00
1 m 2022-05-07 오전 2:34:53 : ₩ 46,912,228.1       ₩ 3,500,656.8       ₩ 773.38
1 m 2022-05-07 오전 2:35:54 : ₩ 46,919,885.9       ₩ 3,503,271.8       ₩ 773.57
1 m 2022-05-07 오전 2:36:54 : ₩ 46,951,168.4       ₩ 3,502,844.4       ₩ 773.00
1 m 2022-05-07 오전 2:37:55 : ₩ 46,859,598.1       ₩ 3,497,792.3       ₩ 772.96
1 m 2022-05-07 오전 2:38:55 : ₩ 46,840,726.8       ₩ 3,495,698.8       ₩ 772.82
1 m 2022-05-07 오전 2:39:56 : ₩ 46,875,073.2       ₩ 3,496,552.7       ₩ 772.63
1 m 2022-05-07 오전 2:40:56 : ₩ 46,942,935.8       ₩ 3,503,697.7       ₩ 773.14
1 m 2022-05-07 오전 2:41:57 : ₩ 46,893,247.4       ₩ 3,502,083.0       ₩ 773.24
1 m 2022-05-07 오전 2:42:57 : ₩ 46,870,496.4       ₩ 3,499,780.0       ₩ 773.24
1 m 2022-05-07 오전 2:43:58 : ₩ 46,894,546.5       ₩ 3,502,573.3       ₩ 773.90
1 m 2022-05-07 오전 2:44:58 : ₩ 46,855,310.6       ₩ 3,498,697.1       ₩ 773.91
1 m 2022-05-07 오전 2:45:59 : ₩ 46,871,347.1       ₩ 3,499,894.4       ₩ 774.10
1 m 2022-05-07 오전 2:46:59 : ₩ 46,862,769.4       ₩ 3,499,958.2       ₩ 773.65
1 m 2022-05-07 오전 2:48:00 : ₩ 46,878,068.9       ₩ 3,501,884.2       ₩ 773.60
1 m 2022-05-07 오전 2:49:00 : ₩ 46,876,398.3       ₩ 3,503,507.9       ₩ 773.57
1 m 2022-05-07 오전 2:50:01 : ₩ 46,850,002.0       ₩ 3,502,755.6       ₩ 772.95
1 m 2022-05-07 오전 2:51:01 : ₩ 46,802,186.8       ₩ 3,499,094.6       ₩ 772.15
1 m 2022-05-07 오전 2:52:02 : ₩ 46,776,528.0       ₩ 3,492,694.6       ₩ 772.14
1 m 2022-05-07 오전 2:53:02 : ₩ 46,757,295.4       ₩ 3,492,695.1       ₩ 771.95
1 m 2022-05-07 오전 2:54:03 : ₩ 46,696,171.6       ₩ 3,492,131.1       ₩ 771.86
1 m 2022-05-07 오전 2:55:04 : ₩ 46,674,819.7       ₩ 3,488,843.2       ₩ 772.62
1 m 2022-05-07 오전 2:56:05 : ₩ 46,717,576.2       ₩ 3,488,228.6       ₩ 772.33
1 m 2022-05-07 오전 2:57:05 : ₩ 46,714,248.4       ₩ 3,493,528.8       ₩ 773.09
1 m 2022-05-07 오전 2:58:06 : ₩ 46,719,122.8       ₩ 3,492,791.8       ₩ 772.77
1 m 2022-05-07 오전 2:59:06 : ₩ 46,710,031.0       ₩ 3,492,365.2       ₩ 772.39
1 m 2022-05-07 오전 3:00:07 : ₩ 46,698,352.9       ₩ 3,492,768.3       ₩ 772.84
1 m 2022-05-07 오전 3:01:07 : ₩ 46,706,562.9       ₩ 3,492,802.5       ₩ 772.35
1 m 2022-05-07 오전 3:02:08 : ₩ 46,722,247.3       ₩ 3,491,945.3       ₩ 772.34
1 m 2022-05-07 오전 3:03:08 : ₩ 46,743,046.3       ₩ 3,495,142.5       ₩ 772.51
1 m 2022-05-07 오전 3:04:09 : ₩ 46,747,074.4       ₩ 3,491,077.0       ₩ 772.08
1 m 2022-05-07 오전 3:05:09 : ₩ 46,708,785.5       ₩ 3,486,615.8       ₩ 771.87
1 m 2022-05-07 오전 3:06:10 : ₩ 46,694,798.5       ₩ 3,484,309.5       ₩ 771.78
1 m 2022-05-07 오전 3:07:10 : ₩ 46,697,858.7       ₩ 3,483,660.3       ₩ 771.76
1 m 2022-05-07 오전 3:08:11 : ₩ 46,703,172.1       ₩ 3,483,858.0       ₩ 771.19
1 m 2022-05-07 오전 3:09:11 : ₩ 46,712,329.1       ₩ 3,484,892.6       ₩ 771.10
1 m 2022-05-07 오전 3:10:12 : ₩ 46,695,302.7       ₩ 3,484,090.4       ₩ 771.77
1 m 2022-05-07 오전 3:11:13 : ₩ 46,716,831.3       ₩ 3,485,858.6       ₩ 771.77
1 m 2022-05-07 오전 3:12:13 : ₩ 46,725,374.4       ₩ 3,489,949.3       ₩ 771.83
1 m 2022-05-07 오전 3:13:14 : ₩ 46,757,140.5       ₩ 3,490,582.7       ₩ 771.83
1 m 2022-05-07 오전 3:14:14 : ₩ 46,750,882.7       ₩ 3,492,186.7       ₩ 771.53
1 m 2022-05-07 오전 3:15:15 : ₩ 46,770,616.6       ₩ 3,490,220.4       ₩ 771.83
1 m 2022-05-07 오전 3:16:15 : ₩ 46,796,431.1       ₩ 3,493,000.0       ₩ 771.49
1 m 2022-05-07 오전 3:17:16 : ₩ 46,771,005.3       ₩ 3,492,892.4       ₩ 771.16
1 m 2022-05-07 오전 3:18:16 : ₩ 46,776,903.2       ₩ 3,492,044.1       ₩ 771.34
1 m 2022-05-07 오전 3:19:17 : ₩ 46,771,434.7       ₩ 3,491,274.9       ₩ 771.16
1 m 2022-05-07 오전 3:20:17 : ₩ 46,759,312.1       ₩ 3,489,076.9       ₩ 771.41
1 m 2022-05-07 오전 3:21:18 : ₩ 46,747,052.6       ₩ 3,487,889.6       ₩ 770.97
1 m 2022-05-07 오전 3:22:19 : ₩ 46,746,582.5       ₩ 3,489,172.5       ₩ 771.64
1 m 2022-05-07 오전 3:23:20 : ₩ 46,764,719.3       ₩ 3,489,085.8       ₩ 771.30
1 m 2022-05-07 오전 3:24:20 : ₩ 46,760,849.5       ₩ 3,490,411.2       ₩ 771.25
1 m 2022-05-07 오전 3:25:21 : ₩ 46,772,680.3       ₩ 3,491,158.9       ₩ 771.09
1 m 2022-05-07 오전 3:26:21 : ₩ 46,747,250.3       ₩ 3,487,322.9       ₩ 770.69
1 m 2022-05-07 오전 3:27:22 : ₩ 46,730,207.4       ₩ 3,487,323.4       ₩ 771.02
1 m 2022-05-07 오전 3:28:22 : ₩ 46,757,175.6       ₩ 3,489,656.9       ₩ 771.78
1 m 2022-05-07 오전 3:29:23 : ₩ 46,767,686.0       ₩ 3,488,689.7       ₩ 771.16
1 m 2022-05-07 오전 3:30:23 : ₩ 46,758,686.8       ₩ 3,487,304.1       ₩ 771.50
1 m 2022-05-07 오전 3:31:24 : ₩ 46,759,842.3       ₩ 3,487,261.9       ₩ 771.11
1 m 2022-05-07 오전 3:32:24 : ₩ 46,752,375.4       ₩ 3,486,509.5       ₩ 771.06
1 m 2022-05-07 오전 3:33:25 : ₩ 46,725,977.7       ₩ 3,485,697.7       ₩ 770.74
1 m 2022-05-07 오전 3:34:25 : ₩ 46,699,473.9       ₩ 3,484,835.3       ₩ 771.27
1 m 2022-05-07 오전 3:35:26 : ₩ 46,703,824.4       ₩ 3,484,708.5       ₩ 770.55
1 m 2022-05-07 오전 3:36:26 : ₩ 46,736,038.8       ₩ 3,487,947.3       ₩ 771.02
1 m 2022-05-07 오전 3:37:27 : ₩ 46,740,648.8       ₩ 3,490,510.7       ₩ 770.97
1 m 2022-05-07 오전 3:38:27 : ₩ 46,757,929.0       ₩ 3,490,323.1       ₩ 771.39
1 m 2022-05-07 오전 3:39:27 : ₩ 46,770,728.7       ₩ 3,490,552.4       ₩ 771.44
1 m 2022-05-07 오전 3:40:28 : ₩ 46,782,868.6       ₩ 3,492,864.9       ₩ 771.49
1 m 2022-05-07 오전 3:41:28 : ₩ 46,741,373.2       ₩ 3,492,273.7       ₩ 771.47
1 m 2022-05-07 오전 3:42:29 : ₩ 46,753,250.3       ₩ 3,490,649.2       ₩ 771.24
1 m 2022-05-07 오전 3:43:30 : ₩ 46,671,112.0       ₩ 3,487,793.7       ₩ 770.77
1 m 2022-05-07 오전 3:44:30 : ₩ 46,668,868.2       ₩ 3,484,159.6       ₩ 770.79
1 m 2022-05-07 오전 3:45:31 : ₩ 46,628,935.1       ₩ 3,481,427.7       ₩ 770.30
1 m 2022-05-07 오전 3:46:31 : ₩ 46,633,884.5       ₩ 3,480,239.9       ₩ 770.11
1 m 2022-05-07 오전 3:47:32 : ₩ 46,668,571.3       ₩ 3,480,624.3       ₩ 770.11
1 m 2022-05-07 오전 3:48:32 : ₩ 46,645,775.1       ₩ 3,477,812.2       ₩ 770.30
1 m 2022-05-07 오전 3:49:33 : ₩ 46,699,120.6       ₩ 3,483,845.3       ₩ 770.77
1 m 2022-05-07 오전 3:50:33 : ₩ 46,739,535.0       ₩ 3,488,331.7       ₩ 771.92
1 m 2022-05-07 오전 3:51:33 : ₩ 46,764,275.4       ₩ 3,489,526.3       ₩ 772.14
1 m 2022-05-07 오전 3:52:34 : ₩ 46,725,443.9       ₩ 3,489,000.0       ₩ 771.51
1 m 2022-05-07 오전 3:53:34 : ₩ 46,721,420.4       ₩ 3,486,526.2       ₩ 771.48
1 m 2022-05-07 오전 3:54:35 : ₩ 46,727,384.8       ₩ 3,486,142.6       ₩ 771.72
1 m 2022-05-07 오전 3:55:35 : ₩ 46,769,116.1       ₩ 3,490,909.0       ₩ 772.00
1 m 2022-05-07 오전 3:56:36 : ₩ 46,730,395.8       ₩ 3,487,315.1       ₩ 771.77
1 m 2022-05-07 오전 3:57:37 : ₩ 46,727,630.3       ₩ 3,488,045.6       ₩ 771.53
1 m 2022-05-07 오전 3:58:37 : ₩ 46,743,859.9       ₩ 3,490,819.9       ₩ 771.85
1 m 2022-05-07 오전 3:59:38 : ₩ 46,730,973.2       ₩ 3,490,616.8       ₩ 772.19
1 m 2022-05-07 오전 4:00:38 : ₩ 46,635,049.5       ₩ 3,481,247.9       ₩ 770.75
1 m 2022-05-07 오전 4:01:39 : ₩ 46,632,919.3       ₩ 3,480,332.6       ₩ 770.93
1 m 2022-05-07 오전 4:02:39 : ₩ 46,627,464.0       ₩ 3,481,382.6       ₩ 770.93
1 m 2022-05-07 오전 4:03:40 : ₩ 46,653,025.7       ₩ 3,482,681.5       ₩ 771.60
1 m 2022-05-07 오전 4:04:40 : ₩ 46,679,587.2       ₩ 3,484,312.7       ₩ 771.25
1 m 2022-05-07 오전 4:05:41 : ₩ 46,699,918.1       ₩ 3,487,957.5       ₩ 771.92
1 m 2022-05-07 오전 4:06:41 : ₩ 46,672,434.1       ₩ 3,486,769.3       ₩ 771.49
1 m 2022-05-07 오전 4:07:42 : ₩ 46,676,953.8       ₩ 3,486,236.6       ₩ 771.90
1 m 2022-05-07 오전 4:08:42 : ₩ 46,677,208.1       ₩ 3,486,683.8       ₩ 771.67
1 m 2022-05-07 오전 4:09:43 : ₩ 46,687,154.0       ₩ 3,485,880.9       ₩ 772.35
1 m 2022-05-07 오전 4:10:43 : ₩ 46,691,803.9       ₩ 3,483,013.0       ₩ 772.68
1 m 2022-05-07 오전 4:11:44 : ₩ 46,671,830.6       ₩ 3,483,499.9       ₩ 772.27
1 m 2022-05-07 오전 4:12:44 : ₩ 46,717,470.6       ₩ 3,485,133.0       ₩ 772.60
1 m 2022-05-07 오전 4:13:45 : ₩ 46,732,085.2       ₩ 3,487,173.7       ₩ 772.88
1 m 2022-05-07 오전 4:14:45 : ₩ 46,734,553.2       ₩ 3,487,066.5       ₩ 773.23
1 m 2022-05-07 오전 4:15:46 : ₩ 46,718,641.9       ₩ 3,483,381.1       ₩ 772.79
1 m 2022-05-07 오전 4:16:46 : ₩ 46,713,853.1       ₩ 3,481,803.1       ₩ 772.62
1 m 2022-05-07 오전 4:17:47 : ₩ 46,698,294.0       ₩ 3,479,107.4       ₩ 772.45
1 m 2022-05-07 오전 4:18:47 : ₩ 46,696,239.9       ₩ 3,478,976.8       ₩ 771.90
1 m 2022-05-07 오전 4:19:48 : ₩ 46,699,289.7       ₩ 3,481,631.7       ₩ 772.11
1 m 2022-05-07 오전 4:20:48 : ₩ 46,683,984.4       ₩ 3,479,738.7       ₩ 771.84
1 m 2022-05-07 오전 4:21:49 : ₩ 46,645,219.1       ₩ 3,476,529.0       ₩ 771.56
1 m 2022-05-07 오전 4:22:49 : ₩ 46,657,166.7       ₩ 3,477,161.0       ₩ 771.84
1 m 2022-05-07 오전 4:23:50 : ₩ 46,653,346.3       ₩ 3,477,869.6       ₩ 771.89
1 m 2022-05-07 오전 4:24:50 : ₩ 46,640,572.4       ₩ 3,476,923.9       ₩ 772.23
1 m 2022-05-07 오전 4:25:51 : ₩ 46,644,198.8       ₩ 3,476,054.0       ₩ 772.04
1 m 2022-05-07 오전 4:26:51 : ₩ 46,645,853.4       ₩ 3,473,673.2       ₩ 772.09
1 m 2022-05-07 오전 4:27:52 : ₩ 46,636,178.3       ₩ 3,473,673.7       ₩ 772.27
1 m 2022-05-07 오전 4:28:52 : ₩ 46,706,471.4       ₩ 3,482,753.9       ₩ 772.99
1 m 2022-05-07 오전 4:29:53 : ₩ 46,720,557.0       ₩ 3,482,619.4       ₩ 773.01
1 m 2022-05-07 오전 4:30:53 : ₩ 46,737,189.5       ₩ 3,484,087.1       ₩ 772.83
1 m 2022-05-07 오전 4:31:54 : ₩ 46,767,772.7       ₩ 3,487,184.1       ₩ 773.49
1 m 2022-05-07 오전 4:32:54 : ₩ 46,745,051.0       ₩ 3,487,509.3       ₩ 773.49
1 m 2022-05-07 오전 4:33:55 : ₩ 46,750,013.5       ₩ 3,486,632.0       ₩ 773.42
1 m 2022-05-07 오전 4:34:57 : ₩ 46,746,153.8       ₩ 3,488,674.8       ₩ 773.27
1 m 2022-05-07 오전 4:35:57 : ₩ 46,782,387.8       ₩ 3,490,140.7       ₩ 773.36
1 m 2022-05-07 오전 4:36:57 : ₩ 46,790,360.5       ₩ 3,494,380.2       ₩ 772.93
1 m 2022-05-07 오전 4:37:58 : ₩ 46,791,359.1       ₩ 3,493,692.2       ₩ 773.19
1 m 2022-05-07 오전 4:38:58 : ₩ 46,845,675.9       ₩ 3,498,641.1       ₩ 773.90
1 m 2022-05-07 오전 4:39:59 : ₩ 46,843,872.8       ₩ 3,500,171.0       ₩ 774.20
1 m 2022-05-07 오전 4:40:59 : ₩ 46,808,887.3       ₩ 3,496,380.2       ₩ 773.67
1 m 2022-05-07 오전 4:42:00 : ₩ 46,811,709.9       ₩ 3,495,508.2       ₩ 773.98
1 m 2022-05-07 오전 4:43:00 : ₩ 46,824,573.0       ₩ 3,497,675.6       ₩ 773.53
1 m 2022-05-07 오전 4:44:01 : ₩ 46,806,121.1       ₩ 3,495,607.0       ₩ 773.05
1 m 2022-05-07 오전 4:45:01 : ₩ 46,804,865.7       ₩ 3,496,479.2       ₩ 773.81
1 m 2022-05-07 오전 4:46:02 : ₩ 46,801,628.9       ₩ 3,495,859.6       ₩ 773.80
1 m 2022-05-07 오전 4:47:02 : ₩ 46,847,155.3       ₩ 3,501,349.4       ₩ 774.18
1 m 2022-05-07 오전 4:48:03 : ₩ 46,866,608.6       ₩ 3,500,719.8       ₩ 774.35
1 m 2022-05-07 오전 4:49:03 : ₩ 46,878,336.1       ₩ 3,501,479.8       ₩ 774.30
1 m 2022-05-07 오전 4:50:04 : ₩ 46,843,491.7       ₩ 3,501,112.4       ₩ 774.30
1 m 2022-05-07 오전 4:51:04 : ₩ 46,878,573.6       ₩ 3,500,676.1       ₩ 774.67
1 m 2022-05-07 오전 4:52:05 : ₩ 46,877,578.9       ₩ 3,501,125.1       ₩ 775.05
1 m 2022-05-07 오전 4:53:07 : ₩ 46,849,829.8       ₩ 3,500,745.0       ₩ 774.61
1 m 2022-05-07 오전 4:54:08 : ₩ 46,843,841.7       ₩ 3,501,492.4       ₩ 774.73
1 m 2022-05-07 오전 4:55:08 : ₩ 46,834,099.1       ₩ 3,500,183.7       ₩ 774.82
1 m 2022-05-07 오전 4:56:09 : ₩ 46,833,067.8       ₩ 3,498,296.2       ₩ 774.67
1 m 2022-05-07 오전 4:57:09 : ₩ 46,695,391.5       ₩ 3,492,968.8       ₩ 774.14
1 m 2022-05-07 오전 4:58:10 : ₩ 46,682,746.2       ₩ 3,487,791.1       ₩ 773.14
1 m 2022-05-07 오전 4:59:11 : ₩ 46,677,240.9       ₩ 3,488,802.0       ₩ 773.60
1 m 2022-05-07 오전 5:00:11 : ₩ 46,721,212.6       ₩ 3,488,457.9       ₩ 774.22
1 m 2022-05-07 오전 5:01:12 : ₩ 46,665,668.4       ₩ 3,487,273.1       ₩ 774.08
1 m 2022-05-07 오전 5:02:12 : ₩ 46,656,544.8       ₩ 3,484,559.5       ₩ 773.86
1 m 2022-05-07 오전 5:03:13 : ₩ 46,661,663.1       ₩ 3,484,187.4       ₩ 774.25
1 m 2022-05-07 오전 5:04:13 : ₩ 46,644,982.1       ₩ 3,483,255.8       ₩ 774.21
1 m 2022-05-07 오전 5:05:14 : ₩ 46,643,439.0       ₩ 3,483,627.9       ₩ 773.49
1 m 2022-05-07 오전 5:06:14 : ₩ 46,637,818.4       ₩ 3,483,815.3       ₩ 774.02
1 m 2022-05-07 오전 5:07:15 : ₩ 46,648,422.5       ₩ 3,483,815.3       ₩ 774.16
1 m 2022-05-07 오전 5:08:16 : ₩ 46,658,632.7       ₩ 3,486,272.0       ₩ 774.51
1 m 2022-05-07 오전 5:09:16 : ₩ 46,674,563.1       ₩ 3,489,526.9       ₩ 775.02
1 m 2022-05-07 오전 5:10:16 : ₩ 46,680,609.0       ₩ 3,490,780.2       ₩ 775.90
1 m 2022-05-07 오전 5:11:17 : ₩ 46,692,683.3       ₩ 3,490,458.5       ₩ 776.01
1 m 2022-05-07 오전 5:12:17 : ₩ 46,696,456.0       ₩ 3,490,390.2       ₩ 776.54
1 m 2022-05-07 오전 5:13:18 : ₩ 46,705,715.6       ₩ 3,492,017.6       ₩ 776.60
1 m 2022-05-07 오전 5:14:18 : ₩ 46,681,648.8       ₩ 3,491,273.2       ₩ 775.84
1 m 2022-05-07 오전 5:15:19 : ₩ 46,638,666.8       ₩ 3,485,714.5       ₩ 776.50
1 m 2022-05-07 오전 5:16:19 : ₩ 46,644,364.3       ₩ 3,486,830.9       ₩ 776.50
1 m 2022-05-07 오전 5:17:20 : ₩ 46,636,209.6       ₩ 3,484,511.8       ₩ 776.42
1 m 2022-05-07 오전 5:18:20 : ₩ 46,633,893.6       ₩ 3,484,205.8       ₩ 776.19
1 m 2022-05-07 오전 5:19:21 : ₩ 46,629,743.5       ₩ 3,482,953.2       ₩ 776.29
1 m 2022-05-07 오전 5:20:21 : ₩ 46,627,125.9       ₩ 3,480,578.5       ₩ 775.80
1 m 2022-05-07 오전 5:21:22 : ₩ 46,633,473.5       ₩ 3,479,834.5       ₩ 775.86
1 m 2022-05-07 오전 5:22:22 : ₩ 46,643,251.8       ₩ 3,479,019.7       ₩ 775.49
1 m 2022-05-07 오전 5:23:23 : ₩ 46,639,257.0       ₩ 3,478,647.6       ₩ 776.02
1 m 2022-05-07 오전 5:24:23 : ₩ 46,648,376.5       ₩ 3,477,766.1       ₩ 776.15
1 m 2022-05-07 오전 5:25:24 : ₩ 46,643,767.0       ₩ 3,479,832.6       ₩ 776.25
1 m 2022-05-07 오전 5:26:24 : ₩ 46,637,694.0       ₩ 3,479,832.6       ₩ 776.11
1 m 2022-05-07 오전 5:27:25 : ₩ 46,648,629.4       ₩ 3,480,510.4       ₩ 776.15
1 m 2022-05-07 오전 5:28:25 : ₩ 46,650,098.3       ₩ 3,480,579.8       ₩ 776.19
1 m 2022-05-07 오전 5:29:26 : ₩ 46,644,767.2       ₩ 3,480,392.7       ₩ 775.70
1 m 2022-05-07 오전 5:30:26 : ₩ 46,649,720.8       ₩ 3,479,580.0       ₩ 775.80
1 m 2022-05-07 오전 5:31:27 : ₩ 46,646,247.4       ₩ 3,479,833.5       ₩ 776.11
1 m 2022-05-07 오전 5:32:27 : ₩ 46,646,245.4       ₩ 3,479,833.4       ₩ 775.07
1 m 2022-05-07 오전 5:33:28 : ₩ 46,633,730.9       ₩ 3,481,716.2       ₩ 775.25
1 m 2022-05-07 오전 5:34:28 : ₩ 46,642,988.7       ₩ 3,483,203.1       ₩ 775.38
1 m 2022-05-07 오전 5:35:29 : ₩ 46,669,578.9       ₩ 3,484,580.0       ₩ 775.52
1 m 2022-05-07 오전 5:36:29 : ₩ 46,661,632.1       ₩ 3,483,023.9       ₩ 775.20
1 m 2022-05-07 오전 5:37:30 : ₩ 46,649,134.9       ₩ 3,483,326.4       ₩ 775.20
1 m 2022-05-07 오전 5:38:30 : ₩ 46,656,168.8       ₩ 3,484,834.3       ₩ 775.44
1 m 2022-05-07 오전 5:39:31 : ₩ 46,651,769.1       ₩ 3,485,717.0       ₩ 777.02
1 m 2022-05-07 오전 5:40:31 : ₩ 46,663,957.5       ₩ 3,483,904.6       ₩ 777.46
1 m 2022-05-07 오전 5:41:32 : ₩ 46,654,828.1       ₩ 3,484,206.5       ₩ 777.64
1 m 2022-05-07 오전 5:42:32 : ₩ 46,693,772.9       ₩ 3,484,837.7       ₩ 778.38
1 m 2022-05-07 오전 5:43:33 : ₩ 46,694,831.2       ₩ 3,486,022.1       ₩ 777.94
1 m 2022-05-07 오전 5:44:33 : ₩ 46,703,738.9       ₩ 3,487,206.5       ₩ 778.10
1 m 2022-05-07 오전 5:45:34 : ₩ 46,702,280.0       ₩ 3,487,768.6       ₩ 777.44
1 m 2022-05-07 오전 5:46:34 : ₩ 46,725,176.4       ₩ 3,489,836.0       ₩ 777.48
1 m 2022-05-07 오전 5:47:35 : ₩ 46,765,514.5       ₩ 3,495,143.6       ₩ 777.97
1 m 2022-05-07 오전 5:48:35 : ₩ 46,772,713.4       ₩ 3,496,027.2       ₩ 777.53
1 m 2022-05-07 오전 5:49:36 : ₩ 46,799,292.6       ₩ 3,497,395.0       ₩ 778.43
1 m 2022-05-07 오전 5:50:36 : ₩ 46,808,628.6       ₩ 3,499,391.6       ₩ 777.90
1 m 2022-05-07 오전 5:51:37 : ₩ 46,822,968.5       ₩ 3,500,841.2       ₩ 778.51
1 m 2022-05-07 오전 5:52:37 : ₩ 46,844,889.3       ₩ 3,503,651.0       ₩ 778.51
1 m 2022-05-07 오전 5:53:38 : ₩ 46,831,950.5       ₩ 3,505,587.0       ₩ 779.19
1 m 2022-05-07 오전 5:54:38 : ₩ 46,845,431.1       ₩ 3,508,329.2       ₩ 779.24
1 m 2022-05-07 오전 5:55:39 : ₩ 46,861,078.1       ₩ 3,509,141.7       ₩ 779.15
1 m 2022-05-07 오전 5:56:39 : ₩ 46,851,033.0       ₩ 3,509,886.6       ₩ 779.26
1 m 2022-05-07 오전 5:57:40 : ₩ 46,848,909.7       ₩ 3,510,257.7       ₩ 779.84
1 m 2022-05-07 오전 5:58:40 : ₩ 46,855,588.7       ₩ 3,511,698.5       ₩ 779.73
1 m 2022-05-07 오전 5:59:41 : ₩ 46,851,098.0       ₩ 3,510,885.7       ₩ 779.20
1 m 2022-05-07 오전 6:00:41 : ₩ 46,846,762.3       ₩ 3,510,383.1       ₩ 779.22
1 m 2022-05-07 오전 6:01:42 : ₩ 46,865,831.3       ₩ 3,512,081.6       ₩ 779.27
1 m 2022-05-07 오전 6:02:42 : ₩ 46,861,213.8       ₩ 3,511,909.4       ₩ 779.36
1 m 2022-05-07 오전 6:03:43 : ₩ 46,834,342.4       ₩ 3,512,081.4       ₩ 779.27
1 m 2022-05-07 오전 6:04:43 : ₩ 46,842,452.5       ₩ 3,511,717.8       ₩ 778.96
1 m 2022-05-07 오전 6:05:44 : ₩ 46,800,568.0       ₩ 3,510,463.0       ₩ 778.58
1 m 2022-05-07 오전 6:06:44 : ₩ 46,781,640.1       ₩ 3,510,098.8       ₩ 778.81
1 m 2022-05-07 오전 6:07:45 : ₩ 46,793,718.7       ₩ 3,509,716.4       ₩ 778.90
1 m 2022-05-07 오전 6:08:45 : ₩ 46,774,941.5       ₩ 3,508,988.3       ₩ 778.46
1 m 2022-05-07 오전 6:09:46 : ₩ 46,787,174.8       ₩ 3,510,889.3       ₩ 778.94
1 m 2022-05-07 오전 6:10:46 : ₩ 46,789,448.3       ₩ 3,511,334.1       ₩ 778.76
1 m 2022-05-07 오전 6:11:47 : ₩ 46,794,046.7       ₩ 3,511,797.5       ₩ 778.82
1 m 2022-05-07 오전 6:12:48 : ₩ 46,799,012.6       ₩ 3,511,161.9       ₩ 778.91
1 m 2022-05-07 오전 6:13:48 : ₩ 46,798,198.4       ₩ 3,511,242.8       ₩ 778.91
1 m 2022-05-07 오전 6:14:49 : ₩ 46,803,101.1       ₩ 3,510,243.4       ₩ 778.91
1 m 2022-05-07 오전 6:15:50 : ₩ 46,797,417.5       ₩ 3,507,291.2       ₩ 778.77
1 m 2022-05-07 오전 6:16:50 : ₩ 46,795,696.1       ₩ 3,504,890.0       ₩ 778.59
1 m 2022-05-07 오전 6:17:51 : ₩ 46,800,980.7       ₩ 3,504,445.0       ₩ 778.40
1 m 2022-05-07 오전 6:18:51 : ₩ 46,798,818.8       ₩ 3,504,890.2       ₩ 777.96
1 m 2022-05-07 오전 6:19:52 : ₩ 46,799,876.4       ₩ 3,505,335.2       ₩ 778.27
1 m 2022-05-07 오전 6:20:52 : ₩ 46,790,347.0       ₩ 3,504,799.1       ₩ 778.58
1 m 2022-05-07 오전 6:21:53 : ₩ 46,805,996.0       ₩ 3,505,052.8       ₩ 778.58
1 m 2022-05-07 오전 6:22:53 : ₩ 46,807,950.5       ₩ 3,506,225.4       ₩ 778.08
1 m 2022-05-07 오전 6:23:54 : ₩ 46,832,824.1       ₩ 3,506,225.3       ₩ 778.82
1 m 2022-05-07 오전 6:24:54 : ₩ 46,829,182.0       ₩ 3,506,144.1       ₩ 778.63
1 m 2022-05-07 오전 6:25:55 : ₩ 46,824,772.1       ₩ 3,507,244.8       ₩ 778.77
1 m 2022-05-07 오전 6:26:55 : ₩ 46,814,130.2       ₩ 3,506,718.3       ₩ 778.77
1 m 2022-05-07 오전 6:27:56 : ₩ 46,811,887.3       ₩ 3,506,082.0       ₩ 778.91
1 m 2022-05-07 오전 6:28:56 : ₩ 46,815,793.8       ₩ 3,506,000.0       ₩ 778.91
1 m 2022-05-07 오전 6:29:57 : ₩ 46,826,625.0       ₩ 3,507,082.0       ₩ 779.58
1 m 2022-05-07 오전 6:30:57 : ₩ 46,858,897.4       ₩ 3,508,781.2       ₩ 779.65
1 m 2022-05-07 오전 6:31:58 : ₩ 46,863,873.1       ₩ 3,508,781.1       ₩ 779.25
1 m 2022-05-07 오전 6:32:58 : ₩ 46,863,733.5       ₩ 3,508,608.9       ₩ 779.47
1 m 2022-05-07 오전 6:33:59 : ₩ 46,862,809.1       ₩ 3,507,909.7       ₩ 779.72
1 m 2022-05-07 오전 6:34:59 : ₩ 46,846,094.5       ₩ 3,507,909.7       ₩ 779.85
1 m 2022-05-07 오전 6:36:00 : ₩ 46,815,426.2       ₩ 3,506,655.8       ₩ 779.85
1 m 2022-05-07 오전 6:37:00 : ₩ 46,787,746.5       ₩ 3,505,718.5       ₩ 779.61
1 m 2022-05-07 오전 6:38:01 : ₩ 46,801,715.0       ₩ 3,505,273.3       ₩ 779.17
1 m 2022-05-07 오전 6:39:01 : ₩ 46,804,652.4       ₩ 3,504,827.9       ₩ 779.56
1 m 2022-05-07 오전 6:40:02 : ₩ 46,806,409.8       ₩ 3,503,718.6       ₩ 779.13
1 m 2022-05-07 오전 6:41:02 : ₩ 46,794,661.6       ₩ 3,503,355.8       ₩ 778.81
1 m 2022-05-07 오전 6:42:03 : ₩ 46,772,511.9       ₩ 3,502,318.6       ₩ 779.31
1 m 2022-05-07 오전 6:43:03 : ₩ 46,761,829.5       ₩ 3,500,000.0       ₩ 778.43
1 m 2022-05-07 오전 6:44:04 : ₩ 46,779,638.9       ₩ 3,500,185.1       ₩ 778.71
1 m 2022-05-07 오전 6:45:04 : ₩ 46,763,599.4       ₩ 3,504,082.8       ₩ 778.72
1 m 2022-05-07 오전 6:46:05 : ₩ 46,781,091.8       ₩ 3,501,719.8       ₩ 778.72
1 m 2022-05-07 오전 6:47:05 : ₩ 46,779,759.6       ₩ 3,502,445.8       ₩ 778.67
1 m 2022-05-07 오전 6:48:06 : ₩ 46,755,361.6       ₩ 3,498,567.2       ₩ 778.62
1 m 2022-05-07 오전 6:49:06 : ₩ 46,772,124.9       ₩ 3,495,612.0       ₩ 778.66
1 m 2022-05-07 오전 6:50:07 : ₩ 46,763,918.4       ₩ 3,494,803.1       ₩ 778.66
1 m 2022-05-07 오전 6:51:07 : ₩ 46,767,143.9       ₩ 3,495,891.9       ₩ 778.61
1 m 2022-05-07 오전 6:52:08 : ₩ 46,774,449.1       ₩ 3,495,248.6       ₩ 777.99
1 m 2022-05-07 오전 6:53:09 : ₩ 46,742,516.7       ₩ 3,495,427.0       ₩ 776.37
1 m 2022-05-07 오전 6:54:09 : ₩ 46,772,282.9       ₩ 3,498,166.0       ₩ 777.40
1 m 2022-05-07 오전 6:55:10 : ₩ 46,769,780.9       ₩ 3,497,803.0       ₩ 776.77
1 m 2022-05-07 오전 6:56:10 : ₩ 46,753,020.4       ₩ 3,495,720.3       ₩ 777.45
1 m 2022-05-07 오전 6:57:11 : ₩ 46,767,569.6       ₩ 3,496,779.1       ₩ 777.89
1 m 2022-05-07 오전 6:58:11 : ₩ 46,772,404.9       ₩ 3,497,161.1       ₩ 778.17
1 m 2022-05-07 오전 6:59:12 : ₩ 46,770,691.4       ₩ 3,498,529.4       ₩ 777.72
1 m 2022-05-07 오전 7:00:12 : ₩ 46,760,324.7       ₩ 3,498,907.4       ₩ 778.25
1 m 2022-05-07 오전 7:01:13 : ₩ 46,774,887.2       ₩ 3,500,250.2       ₩ 777.70
1 m 2022-05-07 오전 7:02:13 : ₩ 46,777,802.8       ₩ 3,501,882.8       ₩ 777.93
1 m 2022-05-07 오전 7:03:14 : ₩ 46,798,668.0       ₩ 3,504,427.4       ₩ 778.13
1 m 2022-05-07 오전 7:04:14 : ₩ 46,792,619.6       ₩ 3,502,251.5       ₩ 777.95
1 m 2022-05-07 오전 7:05:15 : ₩ 46,814,386.1       ₩ 3,502,700.1       ₩ 778.40
1 m 2022-05-07 오전 7:06:15 : ₩ 46,813,496.0       ₩ 3,505,331.8       ₩ 778.63
1 m 2022-05-07 오전 7:07:16 : ₩ 46,805,672.4       ₩ 3,505,804.4       ₩ 779.08
1 m 2022-05-07 오전 7:08:16 : ₩ 46,809,571.6       ₩ 3,505,720.3       ₩ 779.13
1 m 2022-05-07 오전 7:09:17 : ₩ 46,824,759.9       ₩ 3,506,532.8       ₩ 779.15
1 m 2022-05-07 오전 7:10:17 : ₩ 46,826,612.3       ₩ 3,507,429.8       ₩ 779.47
1 m 2022-05-07 오전 7:11:18 : ₩ 46,799,193.4       ₩ 3,505,434.5       ₩ 778.86
1 m 2022-05-07 오전 7:12:18 : ₩ 46,769,358.4       ₩ 3,502,861.8       ₩ 777.45
1 m 2022-05-07 오전 7:13:19 : ₩ 46,763,300.0       ₩ 3,498,442.6       ₩ 776.73
1 m 2022-05-07 오전 7:14:19 : ₩ 46,753,774.5       ₩ 3,499,788.1       ₩ 776.61
1 m 2022-05-07 오전 7:15:20 : ₩ 46,743,147.7       ₩ 3,497,994.1       ₩ 776.56
1 m 2022-05-07 오전 7:16:20 : ₩ 46,731,087.2       ₩ 3,496,806.6       ₩ 776.84
1 m 2022-05-07 오전 7:17:21 : ₩ 46,752,421.2       ₩ 3,499,073.6       ₩ 777.44
1 m 2022-05-07 오전 7:18:21 : ₩ 46,756,746.8       ₩ 3,500,795.1       ₩ 777.38
1 m 2022-05-07 오전 7:19:22 : ₩ 46,761,050.0       ₩ 3,499,255.8       ₩ 777.20
1 m 2022-05-07 오전 7:20:22 : ₩ 46,755,231.7       ₩ 3,499,255.8       ₩ 777.06
1 m 2022-05-07 오전 7:21:23 : ₩ 46,771,498.4       ₩ 3,499,619.3       ₩ 777.25
1 m 2022-05-07 오전 7:22:24 : ₩ 46,785,415.7       ₩ 3,502,983.0       ₩ 778.00
1 m 2022-05-07 오전 7:23:24 : ₩ 46,789,604.0       ₩ 3,502,704.7       ₩ 778.68
1 m 2022-05-07 오전 7:24:25 : ₩ 46,792,046.0       ₩ 3,504,158.7       ₩ 779.04
1 m 2022-05-07 오전 7:25:25 : ₩ 46,791,673.4       ₩ 3,505,255.7       ₩ 779.38
1 m 2022-05-07 오전 7:26:26 : ₩ 46,789,161.4       ₩ 3,505,448.8       ₩ 779.52
1 m 2022-05-07 오전 7:27:26 : ₩ 46,788,687.2       ₩ 3,505,256.1       ₩ 779.13
1 m 2022-05-07 오전 7:28:27 : ₩ 46,786,789.7       ₩ 3,504,165.3       ₩ 779.40
1 m 2022-05-07 오전 7:29:27 : ₩ 46,774,323.7       ₩ 3,501,977.2       ₩ 778.91
1 m 2022-05-07 오전 7:30:28 : ₩ 46,778,069.1       ₩ 3,500,443.5       ₩ 779.10
1 m 2022-05-07 오전 7:31:28 : ₩ 46,773,179.3       ₩ 3,501,897.8       ₩ 779.41
1 m 2022-05-07 오전 7:32:29 : ₩ 46,773,808.0       ₩ 3,502,085.6       ₩ 779.87
1 m 2022-05-07 오전 7:33:29 : ₩ 46,779,262.8       ₩ 3,505,421.5       ₩ 780.50
1 m 2022-05-07 오전 7:34:30 : ₩ 46,774,970.8       ₩ 3,505,069.6       ₩ 780.60
1 m 2022-05-07 오전 7:35:30 : ₩ 46,783,279.7       ₩ 3,505,433.0       ₩ 780.78
1 m 2022-05-07 오전 7:36:31 : ₩ 46,786,627.8       ₩ 3,505,808.3       ₩ 780.41
1 m 2022-05-07 오전 7:37:31 : ₩ 46,779,574.5       ₩ 3,501,660.6       ₩ 779.65
1 m 2022-05-07 오전 7:38:32 : ₩ 46,764,783.8       ₩ 3,499,461.1       ₩ 778.64
1 m 2022-05-07 오전 7:39:32 : ₩ 46,782,109.8       ₩ 3,501,620.8       ₩ 779.03
1 m 2022-05-07 오전 7:40:33 : ₩ 46,802,169.0       ₩ 3,505,808.6       ₩ 779.04
1 m 2022-05-07 오전 7:41:33 : ₩ 46,802,105.6       ₩ 3,505,433.6       ₩ 779.25
1 m 2022-05-07 오전 7:42:34 : ₩ 46,802,530.8       ₩ 3,506,258.6       ₩ 780.45
1 m 2022-05-07 오전 7:43:35 : ₩ 46,806,197.8       ₩ 3,506,172.4       ₩ 780.09
1 m 2022-05-07 오전 7:44:35 : ₩ 46,814,272.8       ₩ 3,507,434.2       ₩ 780.38
1 m 2022-05-07 오전 7:45:36 : ₩ 46,827,230.3       ₩ 3,508,070.9       ₩ 780.53
1 m 2022-05-07 오전 7:46:37 : ₩ 46,833,769.9       ₩ 3,507,985.3       ₩ 780.80
1 m 2022-05-07 오전 7:47:37 : ₩ 46,833,588.6       ₩ 3,507,259.4       ₩ 780.27
1 m 2022-05-07 오전 7:48:38 : ₩ 46,842,957.7       ₩ 3,507,897.0       ₩ 781.76
1 m 2022-05-07 오전 7:49:38 : ₩ 46,841,972.4       ₩ 3,509,348.8       ₩ 781.94
1 m 2022-05-07 오전 7:50:39 : ₩ 46,888,124.0       ₩ 3,511,541.8       ₩ 783.05
1 m 2022-05-07 오전 7:51:39 : ₩ 46,881,037.9       ₩ 3,511,903.4       ₩ 783.72
1 m 2022-05-07 오전 7:52:40 : ₩ 46,863,018.3       ₩ 3,511,542.0       ₩ 783.33
1 m 2022-05-07 오전 7:53:40 : ₩ 46,880,904.8       ₩ 3,512,542.0       ₩ 782.89
1 m 2022-05-07 오전 7:54:41 : ₩ 46,865,382.4       ₩ 3,511,445.7       ₩ 782.24
1 m 2022-05-07 오전 7:55:41 : ₩ 46,877,227.3       ₩ 3,512,168.5       ₩ 782.16
1 m 2022-05-07 오전 7:56:42 : ₩ 46,868,711.8       ₩ 3,512,366.9       ₩ 784.46
1 m 2022-05-07 오전 7:57:43 : ₩ 46,861,402.9       ₩ 3,510,740.3       ₩ 785.65
1 m 2022-05-07 오전 7:58:43 : ₩ 46,871,692.3       ₩ 3,509,023.1       ₩ 785.54
1 m 2022-05-07 오전 7:59:44 : ₩ 46,867,405.9       ₩ 3,508,266.5       ₩ 785.95
1 m 2022-05-07 오전 8:00:44 : ₩ 46,859,764.0       ₩ 3,506,292.6       ₩ 785.57
1 m 2022-05-07 오전 8:01:45 : ₩ 46,862,727.0       ₩ 3,508,105.3       ₩ 786.05
1 m 2022-05-07 오전 8:02:46 : ₩ 46,861,739.5       ₩ 3,509,000.0       ₩ 785.95
1 m 2022-05-07 오전 8:03:46 : ₩ 46,875,888.4       ₩ 3,509,728.0       ₩ 785.77
1 m 2022-05-07 오전 8:04:47 : ₩ 46,885,449.7       ₩ 3,509,727.8       ₩ 785.00
1 m 2022-05-07 오전 8:05:47 : ₩ 46,893,117.5       ₩ 3,510,540.6       ₩ 784.54
1 m 2022-05-07 오전 8:06:48 : ₩ 46,911,644.3       ₩ 3,510,540.0       ₩ 784.63
1 m 2022-05-07 오전 8:07:48 : ₩ 46,896,863.0       ₩ 3,510,753.8       ₩ 785.13
1 m 2022-05-07 오전 8:08:49 : ₩ 46,882,043.8       ₩ 3,508,019.1       ₩ 786.19
1 m 2022-05-07 오전 8:09:49 : ₩ 46,891,091.5       ₩ 3,509,666.0       ₩ 786.57
1 m 2022-05-07 오전 8:10:49 : ₩ 46,895,971.8       ₩ 3,511,245.9       ₩ 787.14
1 m 2022-05-07 오전 8:11:50 : ₩ 46,899,185.6       ₩ 3,510,343.5       ₩ 787.09
1 m 2022-05-07 오전 8:12:51 : ₩ 46,899,800.1       ₩ 3,511,078.5       ₩ 786.82
1 m 2022-05-07 오전 8:13:51 : ₩ 46,900,910.0       ₩ 3,510,890.6       ₩ 785.90
1 m 2022-05-07 오전 8:14:52 : ₩ 46,914,144.0       ₩ 3,511,245.0       ₩ 786.22
1 m 2022-05-07 오전 8:15:52 : ₩ 46,925,505.4       ₩ 3,510,479.1       ₩ 785.82
1 m 2022-05-07 오전 8:16:53 : ₩ 46,938,888.4       ₩ 3,511,891.4       ₩ 786.00
1 m 2022-05-07 오전 8:17:53 : ₩ 46,940,651.1       ₩ 3,512,353.0       ₩ 786.00
1 m 2022-05-07 오전 8:18:54 : ₩ 46,934,065.7       ₩ 3,513,352.9       ₩ 786.23
1 m 2022-05-07 오전 8:19:54 : ₩ 46,942,680.0       ₩ 3,513,261.4       ₩ 786.05
1 m 2022-05-07 오전 8:20:55 : ₩ 46,946,160.9       ₩ 3,513,076.2       ₩ 786.18
1 m 2022-05-07 오전 8:21:55 : ₩ 46,950,277.2       ₩ 3,513,999.9       ₩ 786.36
1 m 2022-05-07 오전 8:22:56 : ₩ 46,953,080.8       ₩ 3,516,261.4       ₩ 786.27
1 m 2022-05-07 오전 8:23:56 : ₩ 46,952,437.7       ₩ 3,517,538.1       ₩ 786.63
1 m 2022-05-07 오전 8:24:57 : ₩ 46,964,538.4       ₩ 3,518,646.4       ₩ 786.14
1 m 2022-05-07 오전 8:25:57 : ₩ 46,966,909.5       ₩ 3,520,031.7       ₩ 786.72
1 m 2022-05-07 오전 8:26:58 : ₩ 46,983,071.6       ₩ 3,520,923.4       ₩ 786.23
1 m 2022-05-07 오전 8:27:58 : ₩ 46,970,046.9       ₩ 3,521,385.4       ₩ 786.67
1 m 2022-05-07 오전 8:28:59 : ₩ 46,978,652.7       ₩ 3,521,678.1       ₩ 786.76
1 m 2022-05-07 오전 8:29:59 : ₩ 46,985,640.1       ₩ 3,522,032.0       ₩ 786.45
1 m 2022-05-07 오전 8:31:00 : ₩ 46,982,231.8       ₩ 3,521,215.7       ₩ 786.18
1 m 2022-05-07 오전 8:32:00 : ₩ 46,989,476.5       ₩ 3,521,847.2       ₩ 786.12
1 m 2022-05-07 오전 8:33:01 : ₩ 46,989,770.9       ₩ 3,521,847.1       ₩ 785.84
1 m 2022-05-07 오전 8:34:01 : ₩ 46,976,040.5       ₩ 3,517,954.1       ₩ 784.59
1 m 2022-05-07 오전 8:35:02 : ₩ 46,979,211.2       ₩ 3,517,142.9       ₩ 784.32
1 m 2022-05-07 오전 8:36:02 : ₩ 46,978,155.3       ₩ 3,514,511.6       ₩ 784.22
1 m 2022-05-07 오전 8:37:03 : ₩ 46,972,525.3       ₩ 3,516,961.5       ₩ 783.82
1 m 2022-05-07 오전 8:38:03 : ₩ 46,977,509.4       ₩ 3,516,682.3       ₩ 784.45
1 m 2022-05-07 오전 8:39:04 : ₩ 46,980,106.0       ₩ 3,517,145.5       ₩ 784.19
1 m 2022-05-07 오전 8:40:04 : ₩ 46,980,351.8       ₩ 3,518,071.8       ₩ 784.33
1 m 2022-05-07 오전 8:41:05 : ₩ 46,979,287.6       ₩ 3,517,145.7       ₩ 784.24
1 m 2022-05-07 오전 8:42:05 : ₩ 46,995,067.1       ₩ 3,517,425.7       ₩ 784.60
1 m 2022-05-07 오전 8:43:06 : ₩ 46,999,720.6       ₩ 3,517,389.7       ₩ 784.43
1 m 2022-05-07 오전 8:44:06 : ₩ 46,988,976.9       ₩ 3,516,902.0       ₩ 784.84
1 m 2022-05-07 오전 8:45:07 : ₩ 47,000,656.5       ₩ 3,517,084.2       ₩ 785.02
1 m 2022-05-07 오전 8:46:07 : ₩ 46,983,893.2       ₩ 3,514,986.2       ₩ 785.10
1 m 2022-05-07 오전 8:47:08 : ₩ 46,973,022.1       ₩ 3,513,864.0       ₩ 785.41
1 m 2022-05-07 오전 8:48:08 : ₩ 46,986,270.9       ₩ 3,516,777.2       ₩ 785.54
1 m 2022-05-07 오전 8:49:09 : ₩ 46,975,910.6       ₩ 3,517,485.2       ₩ 785.31
1 m 2022-05-07 오전 8:50:09 : ₩ 46,991,450.5       ₩ 3,517,669.2       ₩ 784.87
1 m 2022-05-07 오전 8:51:10 : ₩ 47,009,834.7       ₩ 3,519,085.2       ₩ 785.72
1 m 2022-05-07 오전 8:52:10 : ₩ 47,019,587.3       ₩ 3,517,206.5       ₩ 785.27
1 m 2022-05-07 오전 8:53:11 : ₩ 47,012,845.5       ₩ 3,516,962.7       ₩ 785.05
1 m 2022-05-07 오전 8:54:11 : ₩ 47,007,247.6       ₩ 3,516,147.4       ₩ 784.91
1 m 2022-05-07 오전 8:55:12 : ₩ 47,007,799.3       ₩ 3,516,854.5       ₩ 784.68
1 m 2022-05-07 오전 8:56:12 : ₩ 47,012,042.1       ₩ 3,513,867.1       ₩ 784.47
1 m 2022-05-07 오전 8:57:13 : ₩ 47,007,464.4       ₩ 3,514,684.4       ₩ 785.17
1 m 2022-05-07 오전 8:58:13 : ₩ 46,993,942.3       ₩ 3,514,574.1       ₩ 785.08
1 m 2022-05-07 오전 8:59:14 : ₩ 46,999,117.6       ₩ 3,513,404.2       ₩ 785.20
1 m 2022-05-07 오전 9:00:14 : ₩ 46,988,619.8       ₩ 3,514,581.7       ₩ 785.70
1 m 2022-05-07 오전 9:01:15 : ₩ 46,990,820.7       ₩ 3,511,297.5       ₩ 785.45
1 m 2022-05-07 오전 9:02:15 : ₩ 46,990,947.5       ₩ 3,513,637.6       ₩ 785.54
1 m 2022-05-07 오전 9:03:16 : ₩ 46,982,475.9       ₩ 3,513,466.8       ₩ 784.71
1 m 2022-05-07 오전 9:04:16 : ₩ 46,945,680.5       ₩ 3,509,817.1       ₩ 783.25
1 m 2022-05-07 오전 9:05:17 : ₩ 46,947,930.3       ₩ 3,510,872.4       ₩ 783.47
1 m 2022-05-07 오전 9:06:17 : ₩ 46,938,358.8       ₩ 3,510,340.8       ₩ 783.29
1 m 2022-05-07 오전 9:07:18 : ₩ 46,947,927.7       ₩ 3,508,053.6       ₩ 783.03
1 m 2022-05-07 오전 9:08:18 : ₩ 46,938,632.2       ₩ 3,508,702.8       ₩ 783.66
1 m 2022-05-07 오전 9:09:19 : ₩ 46,936,786.0       ₩ 3,506,947.2       ₩ 783.79
1 m 2022-05-07 오전 9:10:19 : ₩ 46,919,775.2       ₩ 3,506,947.2       ₩ 783.96
1 m 2022-05-07 오전 9:11:20 : ₩ 46,910,541.5       ₩ 3,507,531.1       ₩ 783.83
1 m 2022-05-07 오전 9:12:20 : ₩ 46,944,544.3       ₩ 3,509,819.7       ₩ 784.68
1 m 2022-05-07 오전 9:13:21 : ₩ 46,952,094.1       ₩ 3,509,819.7       ₩ 785.06
1 m 2022-05-07 오전 9:14:21 : ₩ 46,949,105.1       ₩ 3,511,650.2       ₩ 784.97
1 m 2022-05-07 오전 9:15:22 : ₩ 46,939,739.9       ₩ 3,511,591.3       ₩ 785.59
1 m 2022-05-07 오전 9:16:22 : ₩ 46,953,892.5       ₩ 3,514,173.9       ₩ 785.95
1 m 2022-05-07 오전 9:17:23 : ₩ 46,962,754.9       ₩ 3,513,242.5       ₩ 786.02
1 m 2022-05-07 오전 9:18:23 : ₩ 46,946,453.7       ₩ 3,510,538.8       ₩ 785.12
1 m 2022-05-07 오전 9:19:24 : ₩ 46,923,585.6       ₩ 3,507,772.8       ₩ 783.99
1 m 2022-05-07 오전 9:20:24 : ₩ 46,883,865.6       ₩ 3,506,953.0       ₩ 784.08
1 m 2022-05-07 오전 9:21:25 : ₩ 46,883,595.4       ₩ 3,503,360.2       ₩ 784.25
1 m 2022-05-07 오전 9:22:25 : ₩ 46,897,611.7       ₩ 3,505,988.6       ₩ 783.43
1 m 2022-05-07 오전 9:23:26 : ₩ 46,874,772.1       ₩ 3,504,773.5       ₩ 783.53
1 m 2022-05-07 오전 9:24:26 : ₩ 46,868,529.3       ₩ 3,502,236.5       ₩ 783.63
1 m 2022-05-07 오전 9:25:27 : ₩ 46,875,214.5       ₩ 3,504,123.6       ₩ 783.45
1 m 2022-05-07 오전 9:26:27 : ₩ 46,881,760.4       ₩ 3,503,292.0       ₩ 783.37
1 m 2022-05-07 오전 9:27:28 : ₩ 46,876,406.6       ₩ 3,502,820.1       ₩ 783.54
1 m 2022-05-07 오전 9:28:28 : ₩ 46,861,870.0       ₩ 3,501,123.6       ₩ 783.53
1 m 2022-05-07 오전 9:29:29 : ₩ 46,869,880.7       ₩ 3,501,595.9       ₩ 783.04
1 m 2022-05-07 오전 9:30:29 : ₩ 46,862,907.9       ₩ 3,500,123.9       ₩ 782.81
1 m 2022-05-07 오전 9:31:30 : ₩ 46,866,263.4       ₩ 3,499,943.8       ₩ 783.25
1 m 2022-05-07 오전 9:32:30 : ₩ 46,863,099.9       ₩ 3,498,954.3       ₩ 783.90
1 m 2022-05-07 오전 9:33:31 : ₩ 46,832,583.3       ₩ 3,498,581.2       ₩ 783.33
1 m 2022-05-07 오전 9:34:31 : ₩ 46,809,554.8       ₩ 3,497,183.9       ₩ 783.59
1 m 2022-05-07 오전 9:35:32 : ₩ 46,812,318.3       ₩ 3,496,352.6       ₩ 783.89
1 m 2022-05-07 오전 9:36:32 : ₩ 46,805,617.1       ₩ 3,494,242.8       ₩ 783.68
1 m 2022-05-07 오전 9:37:34 : ₩ 46,787,114.3       ₩ 3,492,940.6       ₩ 783.18
1 m 2022-05-07 오전 9:38:35 : ₩ 46,797,582.2       ₩ 3,492,470.4       ₩ 782.24
1 m 2022-05-07 오전 9:39:35 : ₩ 46,798,449.3       ₩ 3,492,122.2       ₩ 782.77
1 m 2022-05-07 오전 9:40:36 : ₩ 46,818,560.1       ₩ 3,493,651.8       ₩ 782.99
1 m 2022-05-07 오전 9:41:36 : ₩ 46,827,643.8       ₩ 3,495,651.9       ₩ 784.09
1 m 2022-05-07 오전 9:42:37 : ₩ 46,818,788.0       ₩ 3,494,593.3       ₩ 784.65
1 m 2022-05-07 오전 9:43:37 : ₩ 46,825,011.4       ₩ 3,496,108.6       ₩ 784.88
1 m 2022-05-07 오전 9:44:38 : ₩ 46,840,088.4       ₩ 3,499,353.9       ₩ 785.58
1 m 2022-05-07 오전 9:45:38 : ₩ 46,839,768.0       ₩ 3,499,701.5       ₩ 785.08
1 m 2022-05-07 오전 9:46:39 : ₩ 46,842,272.9       ₩ 3,499,882.9       ₩ 784.86
1 m 2022-05-07 오전 9:47:39 : ₩ 46,854,312.5       ₩ 3,500,353.9       ₩ 785.40
1 m 2022-05-07 오전 9:48:40 : ₩ 46,855,769.8       ₩ 3,500,171.9       ₩ 784.38
1 m 2022-05-07 오전 9:49:40 : ₩ 46,845,334.4       ₩ 3,499,188.6       ₩ 784.28
1 m 2022-05-07 오전 9:50:41 : ₩ 46,854,167.9       ₩ 3,499,594.4       ₩ 784.05
1 m 2022-05-07 오전 9:51:41 : ₩ 46,873,062.7       ₩ 3,500,247.5       ₩ 784.36
1 m 2022-05-07 오전 9:52:42 : ₩ 46,873,958.7       ₩ 3,501,289.0       ₩ 784.94
1 m 2022-05-07 오전 9:53:42 : ₩ 46,883,800.6       ₩ 3,501,529.0       ₩ 785.42
1 m 2022-05-07 오전 9:54:43 : ₩ 46,880,960.9       ₩ 3,501,305.5       ₩ 786.13
1 m 2022-05-07 오전 9:55:43 : ₩ 46,866,614.3       ₩ 3,502,760.3       ₩ 786.42
1 m 2022-05-07 오전 9:56:44 : ₩ 46,870,586.3       ₩ 3,503,703.1       ₩ 786.42
1 m 2022-05-07 오전 9:57:44 : ₩ 46,863,749.0       ₩ 3,502,430.7       ₩ 785.57
1 m 2022-05-07 오전 9:58:45 : ₩ 46,864,597.6       ₩ 3,498,942.7       ₩ 784.85
1 m 2022-05-07 오전 9:59:45 : ₩ 46,858,905.8       ₩ 3,497,181.9       ₩ 784.90
1 m 2022-05-07 오전 10:00:46 : ₩ 46,831,617.6       ₩ 3,495,938.7       ₩ 784.15
1 m 2022-05-07 오전 10:01:46 : ₩ 46,842,465.9       ₩ 3,497,105.5       ₩ 784.15
1 m 2022-05-07 오전 10:02:46 : ₩ 46,840,387.3       ₩ 3,496,589.7       ₩ 783.91
1 m 2022-05-07 오전 10:03:47 : ₩ 46,849,093.6       ₩ 3,498,574.5       ₩ 784.81
1 m 2022-05-07 오전 10:04:47 : ₩ 46,852,510.3       ₩ 3,498,587.3       ₩ 784.68
1 m 2022-05-07 오전 10:05:48 : ₩ 46,844,372.0       ₩ 3,498,587.3       ₩ 784.63
1 m 2022-05-07 오전 10:06:48 : ₩ 46,853,299.9       ₩ 3,497,768.6       ₩ 784.75
1 m 2022-05-07 오전 10:07:49 : ₩ 46,849,980.5       ₩ 3,497,181.5       ₩ 784.71
1 m 2022-05-07 오전 10:08:50 : ₩ 46,844,629.4       ₩ 3,499,455.6       ₩ 785.00
1 m 2022-05-07 오전 10:09:50 : ₩ 46,840,669.7       ₩ 3,501,000.0       ₩ 784.86
1 m 2022-05-07 오전 10:10:51 : ₩ 46,840,060.7       ₩ 3,501,000.0       ₩ 784.32
1 m 2022-05-07 오전 10:11:51 : ₩ 46,833,273.0       ₩ 3,500,935.8       ₩ 784.75
1 m 2022-05-07 오전 10:12:52 : ₩ 46,835,556.1       ₩ 3,499,887.2       ₩ 784.44
1 m 2022-05-07 오전 10:13:52 : ₩ 46,809,116.7       ₩ 3,499,634.0       ₩ 784.44
1 m 2022-05-07 오전 10:14:53 : ₩ 46,807,458.5       ₩ 3,497,301.1       ₩ 784.57
1 m 2022-05-07 오전 10:15:53 : ₩ 46,785,236.0       ₩ 3,495,934.7       ₩ 784.15
1 m 2022-05-07 오전 10:16:54 : ₩ 46,788,550.1       ₩ 3,497,520.5       ₩ 784.15
1 m 2022-05-07 오전 10:17:54 : ₩ 46,790,300.5       ₩ 3,497,281.2       ₩ 784.57
1 m 2022-05-07 오전 10:18:55 : ₩ 46,792,882.7       ₩ 3,496,280.7       ₩ 785.40
1 m 2022-05-07 오전 10:19:55 : ₩ 46,794,185.5       ₩ 3,496,391.8       ₩ 785.31
1 m 2022-05-07 오전 10:20:56 : ₩ 46,796,070.4       ₩ 3,497,559.6       ₩ 785.26
1 m 2022-05-07 오전 10:21:56 : ₩ 46,795,483.2       ₩ 3,498,023.4       ₩ 784.72
1 m 2022-05-07 오전 10:22:57 : ₩ 46,781,191.3       ₩ 3,496,671.2       ₩ 783.77
1 m 2022-05-07 오전 10:23:57 : ₩ 46,784,123.1       ₩ 3,495,320.4       ₩ 784.00
1 m 2022-05-07 오전 10:24:58 : ₩ 46,793,166.7       ₩ 3,494,040.7       ₩ 783.68
1 m 2022-05-07 오전 10:25:59 : ₩ 46,791,150.8       ₩ 3,494,135.9       ₩ 783.50
1 m 2022-05-07 오전 10:26:59 : ₩ 46,788,043.0       ₩ 3,494,487.9       ₩ 783.63
1 m 2022-05-07 오전 10:28:00 : ₩ 46,790,338.0       ₩ 3,494,208.2       ₩ 783.15
1 m 2022-05-07 오전 10:29:00 : ₩ 46,794,017.9       ₩ 3,494,560.0       ₩ 783.10
1 m 2022-05-07 오전 10:30:01 : ₩ 46,793,208.8       ₩ 3,493,392.0       ₩ 782.96
1 m 2022-05-07 오전 10:31:01 : ₩ 46,782,263.6       ₩ 3,493,464.1       ₩ 782.80
1 m 2022-05-07 오전 10:32:02 : ₩ 46,783,526.9       ₩ 3,492,422.3       ₩ 782.77
1 m 2022-05-07 오전 10:33:02 : ₩ 46,783,511.4       ₩ 3,492,982.0       ₩ 782.47
1 m 2022-05-07 오전 10:34:03 : ₩ 46,775,773.7       ₩ 3,491,000.0       ₩ 782.61
1 m 2022-05-07 오전 10:35:03 : ₩ 46,766,486.7       ₩ 3,490,280.2       ₩ 782.22
1 m 2022-05-07 오전 10:36:04 : ₩ 46,762,844.1       ₩ 3,488,648.1       ₩ 780.95
1 m 2022-05-07 오전 10:37:04 : ₩ 46,747,334.6       ₩ 3,488,184.1       ₩ 781.36
1 m 2022-05-07 오전 10:38:05 : ₩ 46,734,090.9       ₩ 3,487,719.4       ₩ 780.73
1 m 2022-05-07 오전 10:39:05 : ₩ 46,738,999.2       ₩ 3,488,702.6       ₩ 781.22
1 m 2022-05-07 오전 10:40:06 : ₩ 46,734,827.3       ₩ 3,488,534.9       ₩ 780.67
1 m 2022-05-07 오전 10:41:06 : ₩ 46,727,408.8       ₩ 3,487,253.1       ₩ 780.91
1 m 2022-05-07 오전 10:42:07 : ₩ 46,731,107.9       ₩ 3,487,648.9       ₩ 780.66
1 m 2022-05-07 오전 10:43:07 : ₩ 46,742,092.5       ₩ 3,487,534.5       ₩ 780.88
1 m 2022-05-07 오전 10:44:08 : ₩ 46,751,946.9       ₩ 3,486,763.6       ₩ 781.10
1 m 2022-05-07 오전 10:45:08 : ₩ 46,745,582.2       ₩ 3,486,298.1       ₩ 780.42
1 m 2022-05-07 오전 10:46:09 : ₩ 46,741,803.7       ₩ 3,484,983.9       ₩ 779.07
1 m 2022-05-07 오전 10:47:09 : ₩ 46,732,672.3       ₩ 3,484,748.7       ₩ 778.61
1 m 2022-05-07 오전 10:48:10 : ₩ 46,734,071.4       ₩ 3,485,749.0       ₩ 778.43
1 m 2022-05-07 오전 10:49:10 : ₩ 46,732,672.3       ₩ 3,486,398.6       ₩ 778.23
1 m 2022-05-07 오전 10:50:11 : ₩ 46,737,906.0       ₩ 3,487,514.9       ₩ 778.73
1 m 2022-05-07 오전 10:51:11 : ₩ 46,748,384.8       ₩ 3,487,515.2       ₩ 779.16
1 m 2022-05-07 오전 10:52:12 : ₩ 46,753,368.4       ₩ 3,489,849.7       ₩ 778.66
1 m 2022-05-07 오전 10:53:12 : ₩ 46,757,528.2       ₩ 3,490,749.7       ₩ 779.33
1 m 2022-05-07 오전 10:54:13 : ₩ 46,759,517.7       ₩ 3,489,582.9       ₩ 779.37
1 m 2022-05-07 오전 10:55:13 : ₩ 46,782,456.2       ₩ 3,491,332.9       ₩ 780.19
1 m 2022-05-07 오전 10:56:14 : ₩ 46,774,999.4       ₩ 3,490,750.0       ₩ 779.92
1 m 2022-05-07 오전 10:57:14 : ₩ 46,802,602.1       ₩ 3,493,567.0       ₩ 780.57
1 m 2022-05-07 오전 10:58:15 : ₩ 46,825,715.6       ₩ 3,495,983.2       ₩ 781.18
1 m 2022-05-07 오전 10:59:15 : ₩ 46,843,834.1       ₩ 3,496,800.7       ₩ 780.58
1 m 2022-05-07 오전 11:00:16 : ₩ 46,856,760.6       ₩ 3,497,143.3       ₩ 780.59
1 m 2022-05-07 오전 11:01:16 : ₩ 46,855,541.6       ₩ 3,497,503.4       ₩ 781.58
1 m 2022-05-07 오전 11:02:17 : ₩ 46,878,221.9       ₩ 3,498,721.5       ₩ 780.89
1 m 2022-05-07 오전 11:03:17 : ₩ 46,879,620.8       ₩ 3,498,146.4       ₩ 781.08
1 m 2022-05-07 오전 11:04:18 : ₩ 46,871,091.8       ₩ 3,496,248.2       ₩ 781.08
1 m 2022-05-07 오전 11:05:18 : ₩ 46,870,184.3       ₩ 3,495,890.2       ₩ 781.31
1 m 2022-05-07 오전 11:06:18 : ₩ 46,868,914.0       ₩ 3,494,710.3       ₩ 781.35
1 m 2022-05-07 오전 11:07:19 : ₩ 46,858,590.5       ₩ 3,493,706.6       ₩ 780.58
1 m 2022-05-07 오전 11:08:19 : ₩ 46,852,162.5       ₩ 3,493,778.0       ₩ 780.40
1 m 2022-05-07 오전 11:09:20 : ₩ 46,850,346.5       ₩ 3,493,956.8       ₩ 780.24
1 m 2022-05-07 오전 11:10:20 : ₩ 46,836,041.9       ₩ 3,494,671.8       ₩ 780.75
1 m 2022-05-07 오전 11:11:21 : ₩ 46,837,103.8       ₩ 3,492,851.6       ₩ 781.08
1 m 2022-05-07 오전 11:12:22 : ₩ 46,844,726.5       ₩ 3,493,209.4       ₩ 780.58
1 m 2022-05-07 오전 11:13:22 : ₩ 46,846,598.5       ₩ 3,494,104.3       ₩ 781.49
1 m 2022-05-07 오전 11:14:22 : ₩ 46,856,426.7       ₩ 3,496,208.8       ₩ 780.54
1 m 2022-05-07 오전 11:15:23 : ₩ 46,856,487.1       ₩ 3,496,463.1       ₩ 780.57
1 m 2022-05-07 오전 11:16:23 : ₩ 46,863,830.7       ₩ 3,495,536.4       ₩ 780.88
1 m 2022-05-07 오전 11:17:24 : ₩ 46,872,912.2       ₩ 3,494,821.9       ₩ 781.06
1 m 2022-05-07 오전 11:18:25 : ₩ 46,882,899.1       ₩ 3,496,034.8       ₩ 780.88
1 m 2022-05-07 오전 11:19:26 : ₩ 46,888,837.9       ₩ 3,495,962.4       ₩ 780.51
1 m 2022-05-07 오전 11:20:26 : ₩ 46,865,156.6       ₩ 3,495,961.8       ₩ 779.95
1 m 2022-05-07 오전 11:21:27 : ₩ 46,862,859.9       ₩ 3,495,605.0       ₩ 780.32
1 m 2022-05-07 오전 11:22:27 : ₩ 46,859,767.7       ₩ 3,495,424.9       ₩ 780.44
1 m 2022-05-07 오전 11:23:28 : ₩ 46,872,489.1       ₩ 3,496,139.5       ₩ 780.49
1 m 2022-05-07 오전 11:24:28 : ₩ 46,879,190.2       ₩ 3,495,780.7       ₩ 780.15
1 m 2022-05-07 오전 11:25:29 : ₩ 46,869,086.8       ₩ 3,495,032.1       ₩ 779.82
1 m 2022-05-07 오전 11:26:29 : ₩ 46,876,348.7       ₩ 3,495,389.1       ₩ 779.64
1 m 2022-05-07 오전 11:27:30 : ₩ 46,868,947.6       ₩ 3,496,030.1       ₩ 779.97
1 m 2022-05-07 오전 11:28:30 : ₩ 46,876,194.6       ₩ 3,495,701.3       ₩ 779.78
1 m 2022-05-07 오전 11:29:31 : ₩ 46,876,990.1       ₩ 3,494,878.6       ₩ 779.93
1 m 2022-05-07 오전 11:30:31 : ₩ 46,883,754.0       ₩ 3,497,135.1       ₩ 779.51
1 m 2022-05-07 오전 11:31:32 : ₩ 46,888,745.0       ₩ 3,498,850.8       ₩ 780.19
1 m 2022-05-07 오전 11:32:32 : ₩ 46,892,256.9       ₩ 3,498,491.8       ₩ 780.28
1 m 2022-05-07 오전 11:33:33 : ₩ 46,893,642.7       ₩ 3,498,310.8       ₩ 779.78
1 m 2022-05-07 오전 11:34:33 : ₩ 46,892,978.4       ₩ 3,499,131.7       ₩ 779.78
1 m 2022-05-07 오전 11:35:34 : ₩ 46,895,792.1       ₩ 3,499,132.0       ₩ 780.15
1 m 2022-05-07 오전 11:36:34 : ₩ 46,881,344.1       ₩ 3,496,207.3       ₩ 780.01
1 m 2022-05-07 오전 11:37:35 : ₩ 46,875,536.5       ₩ 3,497,417.1       ₩ 779.82
1 m 2022-05-07 오전 11:38:35 : ₩ 46,875,293.6       ₩ 3,497,417.3       ₩ 779.33
1 m 2022-05-07 오전 11:39:36 : ₩ 46,891,610.9       ₩ 3,497,954.9       ₩ 779.36
1 m 2022-05-07 오전 11:40:36 : ₩ 46,893,583.3       ₩ 3,497,314.3       ₩ 779.32
1 m 2022-05-07 오전 11:41:37 : ₩ 46,889,027.7       ₩ 3,497,210.6       ₩ 779.54
1 m 2022-05-07 오전 11:42:37 : ₩ 46,909,080.2       ₩ 3,498,562.5       ₩ 779.68
1 m 2022-05-07 오전 11:43:38 : ₩ 46,896,247.4       ₩ 3,498,201.6       ₩ 779.72
1 m 2022-05-07 오전 11:44:38 : ₩ 46,904,881.4       ₩ 3,498,488.4       ₩ 780.07
1 m 2022-05-07 오전 11:45:39 : ₩ 46,908,036.6       ₩ 3,498,305.2       ₩ 780.58
1 m 2022-05-07 오전 11:46:39 : ₩ 46,891,966.2       ₩ 3,498,405.0       ₩ 780.31
1 m 2022-05-07 오전 11:47:40 : ₩ 46,874,371.9       ₩ 3,498,225.4       ₩ 780.58
1 m 2022-05-07 오전 11:48:40 : ₩ 46,872,872.3       ₩ 3,497,401.8       ₩ 780.08
1 m 2022-05-07 오전 11:49:41 : ₩ 46,870,709.9       ₩ 3,496,861.4       ₩ 780.35
1 m 2022-05-07 오전 11:50:41 : ₩ 46,866,299.5       ₩ 3,497,022.1       ₩ 779.61
1 m 2022-05-07 오전 11:51:42 : ₩ 46,875,447.8       ₩ 3,496,661.4       ₩ 780.31
1 m 2022-05-07 오전 11:52:42 : ₩ 46,867,119.8       ₩ 3,498,100.2       ₩ 779.94
1 m 2022-05-07 오전 11:53:43 : ₩ 46,879,176.8       ₩ 3,497,378.1       ₩ 780.40
1 m 2022-05-07 오전 11:54:43 : ₩ 46,866,913.9       ₩ 3,496,916.5       ₩ 779.94
1 m 2022-05-07 오전 11:55:44 : ₩ 46,873,748.1       ₩ 3,496,653.2       ₩ 780.03
1 m 2022-05-07 오전 11:56:44 : ₩ 46,873,914.2       ₩ 3,496,198.1       ₩ 779.76
1 m 2022-05-07 오전 11:57:45 : ₩ 46,863,548.4       ₩ 3,497,382.1       ₩ 779.71
1 m 2022-05-07 오전 11:58:45 : ₩ 46,864,534.3       ₩ 3,495,934.0       ₩ 780.24
1 m 2022-05-07 오전 11:59:46 : ₩ 46,864,859.9       ₩ 3,496,481.0       ₩ 780.13
1 m 2022-05-07 오후 12:00:46 : ₩ 46,861,919.3       ₩ 3,495,996.3       ₩ 780.35
1 m 2022-05-07 오후 12:01:46 : ₩ 46,862,579.7       ₩ 3,495,809.3       ₩ 779.77
1 m 2022-05-07 오후 12:02:47 : ₩ 46,858,736.0       ₩ 3,495,354.4       ₩ 779.73
1 m 2022-05-07 오후 12:03:47 : ₩ 46,859,181.1       ₩ 3,496,266.9       ₩ 780.07
1 m 2022-05-07 오후 12:04:48 : ₩ 46,863,354.2       ₩ 3,495,899.9       ₩ 780.12
1 m 2022-05-07 오후 12:05:49 : ₩ 46,856,337.2       ₩ 3,494,087.1       ₩ 779.64
1 m 2022-05-07 오후 12:06:49 : ₩ 46,865,455.2       ₩ 3,494,541.0       ₩ 779.37
1 m 2022-05-07 오후 12:07:50 : ₩ 46,847,074.2       ₩ 3,494,265.6       ₩ 779.68
1 m 2022-05-07 오후 12:08:50 : ₩ 46,843,195.0       ₩ 3,493,805.0       ₩ 779.37
1 m 2022-05-07 오후 12:09:51 : ₩ 46,851,898.9       ₩ 3,494,343.0       ₩ 779.01
1 m 2022-05-07 오후 12:10:51 : ₩ 46,847,101.5       ₩ 3,493,614.8       ₩ 778.83
1 m 2022-05-07 오후 12:11:52 : ₩ 46,846,530.3       ₩ 3,491,968.4       ₩ 778.78
1 m 2022-05-07 오후 12:12:52 : ₩ 46,848,692.1       ₩ 3,492,334.3       ₩ 779.07
1 m 2022-05-07 오후 12:13:53 : ₩ 46,846,675.8       ₩ 3,492,988.4       ₩ 779.16
1 m 2022-05-07 오후 12:14:53 : ₩ 46,833,271.9       ₩ 3,493,523.6       ₩ 779.39
1 m 2022-05-07 오후 12:15:54 : ₩ 46,832,766.4       ₩ 3,492,249.8       ₩ 779.02
1 m 2022-05-07 오후 12:16:54 : ₩ 46,830,842.4       ₩ 3,493,068.4       ₩ 779.07
1 m 2022-05-07 오후 12:17:54 : ₩ 46,823,312.9       ₩ 3,492,616.4       ₩ 779.09
1 m 2022-05-07 오후 12:18:55 : ₩ 46,824,735.1       ₩ 3,492,615.8       ₩ 779.46
1 m 2022-05-07 오후 12:19:55 : ₩ 46,807,402.5       ₩ 3,492,791.5       ₩ 779.46
1 m 2022-05-07 오후 12:20:56 : ₩ 46,797,321.1       ₩ 3,493,241.2       ₩ 780.01
1 m 2022-05-07 오후 12:21:56 : ₩ 46,794,559.1       ₩ 3,492,611.8       ₩ 779.55
1 m 2022-05-07 오후 12:22:57 : ₩ 46,790,878.2       ₩ 3,493,062.7       ₩ 780.07
1 m 2022-05-07 오후 12:23:57 : ₩ 46,802,347.2       ₩ 3,492,611.9       ₩ 779.58
1 m 2022-05-07 오후 12:24:58 : ₩ 46,803,605.0       ₩ 3,491,790.0       ₩ 779.40
1 m 2022-05-07 오후 12:25:58 : ₩ 46,804,162.4       ₩ 3,490,320.9       ₩ 779.55
1 m 2022-05-07 오후 12:26:59 : ₩ 46,790,502.9       ₩ 3,490,240.2       ₩ 779.43
1 m 2022-05-07 오후 12:27:59 : ₩ 46,771,395.3       ₩ 3,486,845.1       ₩ 778.69
1 m 2022-05-07 오후 12:29:00 : ₩ 46,744,022.5       ₩ 3,479,467.4       ₩ 777.24
1 m 2022-05-07 오후 12:30:00 : ₩ 46,711,995.6       ₩ 3,478,410.3       ₩ 777.10
1 m 2022-05-07 오후 12:31:01 : ₩ 46,710,786.5       ₩ 3,481,487.9       ₩ 777.45
1 m 2022-05-07 오후 12:32:01 : ₩ 46,684,033.2       ₩ 3,480,444.2       ₩ 777.86
1 m 2022-05-07 오후 12:33:02 : ₩ 46,682,736.6       ₩ 3,477,407.1       ₩ 777.28
1 m 2022-05-07 오후 12:34:02 : ₩ 46,719,212.3       ₩ 3,481,365.8       ₩ 778.00
1 m 2022-05-07 오후 12:35:03 : ₩ 46,734,053.7       ₩ 3,482,315.7       ₩ 778.21
1 m 2022-05-07 오후 12:36:03 : ₩ 46,741,278.6       ₩ 3,482,977.1       ₩ 777.89
1 m 2022-05-07 오후 12:37:04 : ₩ 46,720,233.6       ₩ 3,484,627.9       ₩ 777.98
1 m 2022-05-07 오후 12:38:05 : ₩ 46,728,646.0       ₩ 3,483,039.2       ₩ 778.44
1 m 2022-05-07 오후 12:39:05 : ₩ 46,713,422.2       ₩ 3,482,295.5       ₩ 777.90
1 m 2022-05-07 오후 12:40:05 : ₩ 46,737,707.8       ₩ 3,483,233.8       ₩ 777.44
1 m 2022-05-07 오후 12:41:06 : ₩ 46,753,010.3       ₩ 3,483,684.1       ₩ 777.85
1 m 2022-05-07 오후 12:42:06 : ₩ 46,774,266.4       ₩ 3,484,685.0       ₩ 777.32
1 m 2022-05-07 오후 12:43:07 : ₩ 46,755,306.5       ₩ 3,484,040.0       ₩ 777.50
1 m 2022-05-07 오후 12:44:07 : ₩ 46,749,596.3       ₩ 3,483,605.6       ₩ 777.69
1 m 2022-05-07 오후 12:45:08 : ₩ 46,741,562.8       ₩ 3,482,859.9       ₩ 777.28
1 m 2022-05-07 오후 12:46:08 : ₩ 46,742,597.5       ₩ 3,483,605.2       ₩ 777.60
1 m 2022-05-07 오후 12:47:09 : ₩ 46,740,439.4       ₩ 3,484,054.7       ₩ 777.21
1 m 2022-05-07 오후 12:48:09 : ₩ 46,731,376.4       ₩ 3,483,604.7       ₩ 777.39
1 m 2022-05-07 오후 12:49:10 : ₩ 46,737,372.4       ₩ 3,483,778.7       ₩ 776.64
1 m 2022-05-07 오후 12:50:10 : ₩ 46,743,928.3       ₩ 3,483,328.2       ₩ 776.69
1 m 2022-05-07 오후 12:51:11 : ₩ 46,725,108.4       ₩ 3,483,601.2       ₩ 776.74
1 m 2022-05-07 오후 12:52:11 : ₩ 46,748,731.6       ₩ 3,484,526.1       ₩ 776.64
1 m 2022-05-07 오후 12:53:12 : ₩ 46,753,185.8       ₩ 3,484,976.0       ₩ 776.14
1 m 2022-05-07 오후 12:54:12 : ₩ 46,754,771.6       ₩ 3,484,626.8       ₩ 776.75
1 m 2022-05-07 오후 12:55:13 : ₩ 46,748,218.9       ₩ 3,484,703.3       ₩ 777.21
1 m 2022-05-07 오후 12:56:13 : ₩ 46,748,993.0       ₩ 3,484,703.8       ₩ 777.11
1 m 2022-05-07 오후 12:57:14 : ₩ 46,748,019.8       ₩ 3,483,880.9       ₩ 776.47
1 m 2022-05-07 오후 12:58:14 : ₩ 46,721,028.4       ₩ 3,480,584.8       ₩ 776.01
1 m 2022-05-07 오후 12:59:16 : ₩ 46,704,537.6       ₩ 3,478,752.6       ₩ 775.34
1 m 2022-05-07 오후 1:00:16 : ₩ 46,701,535.7       ₩ 3,479,073.3       ₩ 775.61
1 m 2022-05-07 오후 1:01:17 : ₩ 46,710,247.5       ₩ 3,478,798.4       ₩ 775.22
1 m 2022-05-07 오후 1:02:17 : ₩ 46,709,992.8       ₩ 3,479,249.9       ₩ 774.67
1 m 2022-05-07 오후 1:03:18 : ₩ 46,712,577.1       ₩ 3,480,165.5       ₩ 775.42
1 m 2022-05-07 오후 1:04:18 : ₩ 46,718,165.9       ₩ 3,481,357.0       ₩ 775.91
1 m 2022-05-07 오후 1:05:19 : ₩ 46,728,347.3       ₩ 3,481,698.9       ₩ 776.29
1 m 2022-05-07 오후 1:06:19 : ₩ 46,705,390.9       ₩ 3,480,055.3       ₩ 775.88
1 m 2022-05-07 오후 1:07:20 : ₩ 46,689,644.3       ₩ 3,475,490.1       ₩ 776.01
1 m 2022-05-07 오후 1:08:21 : ₩ 46,690,781.8       ₩ 3,476,971.0       ₩ 775.59
1 m 2022-05-07 오후 1:09:21 : ₩ 46,693,185.9       ₩ 3,475,149.0       ₩ 775.37
1 m 2022-05-07 오후 1:10:22 : ₩ 46,702,180.2       ₩ 3,477,163.0       ₩ 776.01
1 m 2022-05-07 오후 1:11:22 : ₩ 46,706,646.7       ₩ 3,478,050.0       ₩ 776.38
1 m 2022-05-07 오후 1:12:23 : ₩ 46,710,260.0       ₩ 3,476,516.5       ₩ 775.96
1 m 2022-05-07 오후 1:13:23 : ₩ 46,696,260.3       ₩ 3,473,596.7       ₩ 774.83
1 m 2022-05-07 오후 1:14:24 : ₩ 46,699,381.0       ₩ 3,473,855.1       ₩ 775.03
1 m 2022-05-07 오후 1:15:24 : ₩ 46,711,380.4       ₩ 3,475,948.1       ₩ 775.63
1 m 2022-05-07 오후 1:16:25 : ₩ 46,713,234.8       ₩ 3,476,040.8       ₩ 775.93
1 m 2022-05-07 오후 1:17:25 : ₩ 46,698,561.7       ₩ 3,474,586.0       ₩ 775.18
1 m 2022-05-07 오후 1:18:26 : ₩ 46,699,125.5       ₩ 3,473,465.4       ₩ 775.27
1 m 2022-05-07 오후 1:19:26 : ₩ 46,712,727.3       ₩ 3,474,309.2       ₩ 775.19
1 m 2022-05-07 오후 1:20:27 : ₩ 46,708,870.4       ₩ 3,475,287.9       ₩ 775.14
1 m 2022-05-07 오후 1:21:27 : ₩ 46,690,621.1       ₩ 3,474,956.2       ₩ 775.60
1 m 2022-05-07 오후 1:22:28 : ₩ 46,701,423.1       ₩ 3,476,976.2       ₩ 775.74
1 m 2022-05-07 오후 1:23:28 : ₩ 46,723,595.7       ₩ 3,477,859.4       ₩ 776.35
1 m 2022-05-07 오후 1:24:29 : ₩ 46,732,909.2       ₩ 3,477,936.1       ₩ 777.21
1 m 2022-05-07 오후 1:25:29 : ₩ 46,742,253.5       ₩ 3,479,231.4       ₩ 778.05
1 m 2022-05-07 오후 1:26:30 : ₩ 46,718,658.5       ₩ 3,477,385.5       ₩ 778.39
1 m 2022-05-07 오후 1:27:30 : ₩ 46,721,330.5       ₩ 3,476,035.1       ₩ 778.25
1 m 2022-05-07 오후 1:28:31 : ₩ 46,738,168.3       ₩ 3,475,035.2       ₩ 778.21
1 m 2022-05-07 오후 1:29:31 : ₩ 46,738,151.4       ₩ 3,475,858.5       ₩ 777.53
1 m 2022-05-07 오후 1:30:32 : ₩ 46,747,759.3       ₩ 3,476,661.1       ₩ 777.69
1 m 2022-05-07 오후 1:31:32 : ₩ 46,759,602.7       ₩ 3,478,230.8       ₩ 777.56
1 m 2022-05-07 오후 1:32:33 : ₩ 46,757,097.8       ₩ 3,478,757.2       ₩ 778.03
1 m 2022-05-07 오후 1:33:33 : ₩ 46,764,206.5       ₩ 3,477,033.9       ₩ 778.03
1 m 2022-05-07 오후 1:34:34 : ₩ 46,768,637.6       ₩ 3,476,857.5       ₩ 777.89
1 m 2022-05-07 오후 1:35:34 : ₩ 46,732,315.2       ₩ 3,477,230.4       ₩ 777.38
1 m 2022-05-07 오후 1:36:35 : ₩ 46,737,310.7       ₩ 3,475,680.3       ₩ 778.10
1 m 2022-05-07 오후 1:37:35 : ₩ 46,725,680.2       ₩ 3,476,054.0       ₩ 777.78
1 m 2022-05-07 오후 1:38:36 : ₩ 46,749,940.4       ₩ 3,476,878.7       ₩ 777.78
1 m 2022-05-07 오후 1:39:36 : ₩ 46,753,528.2       ₩ 3,476,485.5       ₩ 777.38
1 m 2022-05-07 오후 1:40:37 : ₩ 46,725,657.2       ₩ 3,475,739.5       ₩ 776.93
1 m 2022-05-07 오후 1:41:37 : ₩ 46,733,807.5       ₩ 3,475,760.5       ₩ 776.82
1 m 2022-05-07 오후 1:42:38 : ₩ 46,734,774.9       ₩ 3,476,429.6       ₩ 776.96
1 m 2022-05-07 오후 1:43:38 : ₩ 46,734,278.3       ₩ 3,475,859.7       ₩ 777.23
1 m 2022-05-07 오후 1:44:39 : ₩ 46,713,455.5       ₩ 3,476,606.0       ₩ 776.94
1 m 2022-05-07 오후 1:45:39 : ₩ 46,714,553.5       ₩ 3,474,662.1       ₩ 776.53
1 m 2022-05-07 오후 1:46:40 : ₩ 46,714,597.2       ₩ 3,473,859.2       ₩ 776.47
1 m 2022-05-07 오후 1:47:40 : ₩ 46,716,970.2       ₩ 3,473,933.1       ₩ 776.71
1 m 2022-05-07 오후 1:48:41 : ₩ 46,701,780.7       ₩ 3,473,603.8       ₩ 776.25
1 m 2022-05-07 오후 1:49:41 : ₩ 46,715,048.1       ₩ 3,472,931.9       ₩ 776.11
1 m 2022-05-07 오후 1:50:42 : ₩ 46,700,271.4       ₩ 3,472,976.7       ₩ 775.83
1 m 2022-05-07 오후 1:51:42 : ₩ 46,708,664.7       ₩ 3,471,853.7       ₩ 775.69
1 m 2022-05-07 오후 1:52:43 : ₩ 46,712,907.7       ₩ 3,471,701.1       ₩ 774.74
1 m 2022-05-07 오후 1:53:43 : ₩ 46,713,531.2       ₩ 3,474,427.7       ₩ 775.46
1 m 2022-05-07 오후 1:54:44 : ₩ 46,711,826.6       ₩ 3,473,352.4       ₩ 775.46
1 m 2022-05-07 오후 1:55:44 : ₩ 46,714,484.7       ₩ 3,475,429.4       ₩ 775.59
1 m 2022-05-07 오후 1:56:45 : ₩ 46,700,735.5       ₩ 3,475,429.7       ₩ 776.09
1 m 2022-05-07 오후 1:57:45 : ₩ 46,703,221.2       ₩ 3,475,056.9       ₩ 775.37
1 m 2022-05-07 오후 1:58:46 : ₩ 46,697,264.5       ₩ 3,471,382.1       ₩ 775.47
1 m 2022-05-07 오후 1:59:46 : ₩ 46,681,455.3       ₩ 3,471,680.3       ₩ 774.75
1 m 2022-05-07 오후 2:00:47 : ₩ 46,670,960.7       ₩ 3,470,894.8       ₩ 774.38
1 m 2022-05-07 오후 2:01:47 : ₩ 46,697,582.8       ₩ 3,471,185.1       ₩ 774.80
1 m 2022-05-07 오후 2:02:48 : ₩ 46,686,954.3       ₩ 3,470,730.1       ₩ 774.80
1 m 2022-05-07 오후 2:03:48 : ₩ 46,691,198.6       ₩ 3,471,450.6       ₩ 775.27
1 m 2022-05-07 오후 2:04:49 : ₩ 46,691,450.2       ₩ 3,473,712.9       ₩ 775.95
1 m 2022-05-07 오후 2:05:49 : ₩ 46,697,609.0       ₩ 3,473,172.4       ₩ 775.85
1 m 2022-05-07 오후 2:06:50 : ₩ 46,694,043.0       ₩ 3,472,627.5       ₩ 776.32
1 m 2022-05-07 오후 2:07:50 : ₩ 46,684,609.6       ₩ 3,471,889.6       ₩ 775.78
1 m 2022-05-07 오후 2:08:51 : ₩ 46,711,886.9       ₩ 3,471,521.1       ₩ 776.44
1 m 2022-05-07 오후 2:09:51 : ₩ 46,728,562.5       ₩ 3,473,820.4       ₩ 776.71
1 m 2022-05-07 오후 2:10:52 : ₩ 46,752,317.3       ₩ 3,475,996.5       ₩ 777.28
1 m 2022-05-07 오후 2:11:52 : ₩ 46,745,814.9       ₩ 3,476,908.8       ₩ 776.83
1 m 2022-05-07 오후 2:12:53 : ₩ 46,742,130.3       ₩ 3,476,909.5       ₩ 776.99
1 m 2022-05-07 오후 2:13:53 : ₩ 46,731,114.2       ₩ 3,476,630.0       ₩ 776.60
1 m 2022-05-07 오후 2:14:54 : ₩ 46,745,448.6       ₩ 3,477,086.2       ₩ 776.47
1 m 2022-05-07 오후 2:15:54 : ₩ 46,749,902.8       ₩ 3,477,279.7       ₩ 776.66
1 m 2022-05-07 오후 2:16:55 : ₩ 46,743,410.1       ₩ 3,475,999.7       ₩ 777.07
1 m 2022-05-07 오후 2:17:55 : ₩ 46,741,538.2       ₩ 3,475,262.9       ₩ 776.86
1 m 2022-05-07 오후 2:18:56 : ₩ 46,735,727.6       ₩ 3,475,438.7       ₩ 777.28
1 m 2022-05-07 오후 2:19:56 : ₩ 46,714,794.2       ₩ 3,475,807.2       ₩ 777.14
1 m 2022-05-07 오후 2:20:57 : ₩ 46,711,573.9       ₩ 3,475,176.2       ₩ 776.86
1 m 2022-05-07 오후 2:21:57 : ₩ 46,698,073.5       ₩ 3,476,459.1       ₩ 777.46
1 m 2022-05-07 오후 2:22:57 : ₩ 46,751,242.9       ₩ 3,482,719.1       ₩ 777.87
1 m 2022-05-07 오후 2:23:58 : ₩ 46,756,041.8       ₩ 3,486,369.5       ₩ 779.18
1 m 2022-05-07 오후 2:24:58 : ₩ 46,776,102.8       ₩ 3,485,545.6       ₩ 779.14
1 m 2022-05-07 오후 2:25:59 : ₩ 46,762,672.4       ₩ 3,487,369.8       ₩ 779.24
1 m 2022-05-07 오후 2:26:59 : ₩ 46,765,541.6       ₩ 3,485,632.9       ₩ 779.15
1 m 2022-05-07 오후 2:28:00 : ₩ 46,765,637.8       ₩ 3,486,528.2       ₩ 779.18
1 m 2022-05-07 오후 2:29:00 : ₩ 46,746,437.7       ₩ 3,485,703.4       ₩ 778.90
1 m 2022-05-07 오후 2:30:01 : ₩ 46,750,726.8       ₩ 3,485,002.5       ₩ 779.53
1 m 2022-05-07 오후 2:31:01 : ₩ 46,756,687.1       ₩ 3,485,091.9       ₩ 779.17
1 m 2022-05-07 오후 2:32:02 : ₩ 46,745,126.2       ₩ 3,483,004.5       ₩ 778.57
1 m 2022-05-07 오후 2:33:02 : ₩ 46,746,223.6       ₩ 3,482,547.2       ₩ 778.70
1 m 2022-05-07 오후 2:34:03 : ₩ 46,731,145.7       ₩ 3,483,197.3       ₩ 779.09
1 m 2022-05-07 오후 2:35:03 : ₩ 46,732,082.6       ₩ 3,482,831.1       ₩ 778.64
1 m 2022-05-07 오후 2:36:04 : ₩ 46,734,585.0       ₩ 3,482,006.4       ₩ 778.99
1 m 2022-05-07 오후 2:37:04 : ₩ 46,740,268.5       ₩ 3,482,729.8       ₩ 778.53
1 m 2022-05-07 오후 2:38:05 : ₩ 46,735,723.7       ₩ 3,482,639.3       ₩ 778.67
1 m 2022-05-07 오후 2:39:05 : ₩ 46,744,404.5       ₩ 3,483,639.4       ₩ 778.99
1 m 2022-05-07 오후 2:40:07 : ₩ 46,749,264.9       ₩ 3,483,181.4       ₩ 778.53
1 m 2022-05-07 오후 2:41:07 : ₩ 46,759,855.0       ₩ 3,484,006.7       ₩ 778.76
1 m 2022-05-07 오후 2:42:08 : ₩ 46,766,686.4       ₩ 3,484,007.1       ₩ 778.76
1 m 2022-05-07 오후 2:43:08 : ₩ 46,758,276.7       ₩ 3,485,273.6       ₩ 778.79
1 m 2022-05-07 오후 2:44:09 : ₩ 46,767,123.9       ₩ 3,486,640.7       ₩ 778.84
1 m 2022-05-07 오후 2:45:09 : ₩ 46,768,865.7       ₩ 3,487,073.8       ₩ 779.16
1 m 2022-05-07 오후 2:46:10 : ₩ 46,751,380.8       ₩ 3,489,008.3       ₩ 779.00
1 m 2022-05-07 오후 2:47:10 : ₩ 46,752,917.0       ₩ 3,489,100.5       ₩ 779.55
1 m 2022-05-07 오후 2:48:11 : ₩ 46,761,290.8       ₩ 3,489,100.4       ₩ 779.91
1 m 2022-05-07 오후 2:49:11 : ₩ 46,730,278.9       ₩ 3,487,633.6       ₩ 779.78
1 m 2022-05-07 오후 2:50:11 : ₩ 46,760,425.1       ₩ 3,485,441.4       ₩ 779.71
1 m 2022-05-07 오후 2:51:12 : ₩ 46,756,189.5       ₩ 3,487,276.0       ₩ 780.21
1 m 2022-05-07 오후 2:52:12 : ₩ 46,753,299.0       ₩ 3,485,725.3       ₩ 779.94
1 m 2022-05-07 오후 2:53:13 : ₩ 46,738,081.1       ₩ 3,486,734.7       ₩ 778.94
1 m 2022-05-07 오후 2:54:13 : ₩ 46,744,026.9       ₩ 3,486,642.8       ₩ 777.83
1 m 2022-05-07 오후 2:55:14 : ₩ 46,744,208.9       ₩ 3,486,734.7       ₩ 777.51
1 m 2022-05-07 오후 2:56:14 : ₩ 46,722,323.0       ₩ 3,485,817.8       ₩ 778.15
1 m 2022-05-07 오후 2:57:15 : ₩ 46,721,617.1       ₩ 3,486,009.7       ₩ 778.31
1 m 2022-05-07 오후 2:58:15 : ₩ 46,736,550.5       ₩ 3,485,550.9       ₩ 777.77
1 m 2022-05-07 오후 2:59:16 : ₩ 46,749,065.9       ₩ 3,486,266.6       ₩ 778.36
1 m 2022-05-07 오후 3:00:16 : ₩ 46,758,419.6       ₩ 3,488,691.1       ₩ 779.14
1 m 2022-05-07 오후 3:01:17 : ₩ 46,759,971.9       ₩ 3,489,664.5       ₩ 779.32
1 m 2022-05-07 오후 3:02:18 : ₩ 46,756,462.6       ₩ 3,489,664.3       ₩ 779.36
1 m 2022-05-07 오후 3:03:18 : ₩ 46,748,810.7       ₩ 3,489,302.2       ₩ 779.44
1 m 2022-05-07 오후 3:04:19 : ₩ 46,748,177.9       ₩ 3,489,664.6       ₩ 779.35
1 m 2022-05-07 오후 3:05:19 : ₩ 46,768,704.6       ₩ 3,488,940.5       ₩ 779.21
1 m 2022-05-07 오후 3:06:20 : ₩ 46,771,565.8       ₩ 3,488,202.3       ₩ 779.25
1 m 2022-05-07 오후 3:07:20 : ₩ 46,750,747.3       ₩ 3,485,727.4       ₩ 778.70
1 m 2022-05-07 오후 3:08:21 : ₩ 46,747,683.8       ₩ 3,483,665.7       ₩ 779.18
1 m 2022-05-07 오후 3:09:21 : ₩ 46,726,101.2       ₩ 3,482,116.6       ₩ 778.64
1 m 2022-05-07 오후 3:10:22 : ₩ 46,743,886.2       ₩ 3,484,056.1       ₩ 778.64
1 m 2022-05-07 오후 3:11:22 : ₩ 46,761,532.2       ₩ 3,484,405.4       ₩ 778.59
1 m 2022-05-07 오후 3:12:23 : ₩ 46,753,565.4       ₩ 3,484,564.6       ₩ 778.50
1 m 2022-05-07 오후 3:13:24 : ₩ 46,763,571.4       ₩ 3,483,840.5       ₩ 778.42
1 m 2022-05-07 오후 3:14:24 : ₩ 46,758,521.2       ₩ 3,483,478.8       ₩ 777.92
1 m 2022-05-07 오후 3:15:25 : ₩ 46,758,550.7       ₩ 3,482,203.0       ₩ 778.15
1 m 2022-05-07 오후 3:16:25 : ₩ 46,745,966.5       ₩ 3,482,304.3       ₩ 777.20
1 m 2022-05-07 오후 3:17:26 : ₩ 46,740,481.8       ₩ 3,481,202.9       ₩ 776.86
1 m 2022-05-07 오후 3:18:26 : ₩ 46,743,195.6       ₩ 3,481,203.2       ₩ 777.36
1 m 2022-05-07 오후 3:19:27 : ₩ 46,736,139.6       ₩ 3,478,378.1       ₩ 777.05
1 m 2022-05-07 오후 3:20:27 : ₩ 46,740,103.4       ₩ 3,479,232.7       ₩ 777.14
1 m 2022-05-07 오후 3:21:28 : ₩ 46,720,721.7       ₩ 3,476,378.5       ₩ 777.18
1 m 2022-05-07 오후 3:22:28 : ₩ 46,720,004.6       ₩ 3,476,057.6       ₩ 777.14
1 m 2022-05-07 오후 3:23:29 : ₩ 46,727,637.9       ₩ 3,475,594.5       ₩ 777.05
1 m 2022-05-07 오후 3:24:29 : ₩ 46,715,455.3       ₩ 3,474,667.7       ₩ 777.23
1 m 2022-05-07 오후 3:25:30 : ₩ 46,733,744.5       ₩ 3,476,420.3       ₩ 777.14
1 m 2022-05-07 오후 3:26:30 : ₩ 46,749,692.0       ₩ 3,476,420.3       ₩ 777.12
1 m 2022-05-07 오후 3:27:31 : ₩ 46,748,677.5       ₩ 3,476,058.9       ₩ 777.30
1 m 2022-05-07 오후 3:28:31 : ₩ 46,750,870.0       ₩ 3,474,493.4       ₩ 777.50
1 m 2022-05-07 오후 3:29:32 : ₩ 46,751,804.2       ₩ 3,475,029.9       ₩ 777.50
1 m 2022-05-07 오후 3:30:33 : ₩ 46,738,749.6       ₩ 3,474,204.6       ₩ 777.45
1 m 2022-05-07 오후 3:31:33 : ₩ 46,738,183.4       ₩ 3,474,668.5       ₩ 777.47
1 m 2022-05-07 오후 3:32:34 : ₩ 46,740,340.0       ₩ 3,475,391.7       ₩ 778.15
1 m 2022-05-07 오후 3:33:34 : ₩ 46,750,789.2       ₩ 3,475,495.5       ₩ 778.18
1 m 2022-05-07 오후 3:34:34 : ₩ 46,766,297.2       ₩ 3,478,309.7       ₩ 778.14
1 m 2022-05-07 오후 3:35:35 : ₩ 46,754,256.2       ₩ 3,479,135.1       ₩ 777.73
1 m 2022-05-07 오후 3:36:35 : ₩ 46,767,589.8       ₩ 3,478,960.3       ₩ 777.82
1 m 2022-05-07 오후 3:37:36 : ₩ 46,766,198.2       ₩ 3,478,960.7       ₩ 778.23
1 m 2022-05-07 오후 3:38:36 : ₩ 46,742,521.3       ₩ 3,478,742.4       ₩ 778.32
1 m 2022-05-07 오후 3:39:37 : ₩ 46,738,471.4       ₩ 3,479,567.8       ₩ 777.73
1 m 2022-05-07 오후 3:40:37 : ₩ 46,764,326.3       ₩ 3,479,103.4       ₩ 777.86
1 m 2022-05-07 오후 3:41:38 : ₩ 46,767,865.1       ₩ 3,479,103.3       ₩ 777.86
1 m 2022-05-07 오후 3:42:38 : ₩ 46,778,970.7       ₩ 3,479,206.6       ₩ 777.55
1 m 2022-05-07 오후 3:43:39 : ₩ 46,766,648.3       ₩ 3,478,671.0       ₩ 777.73
1 m 2022-05-07 오후 3:44:39 : ₩ 46,765,577.6       ₩ 3,479,032.0       ₩ 777.67
1 m 2022-05-07 오후 3:45:40 : ₩ 46,768,612.5       ₩ 3,479,567.7       ₩ 777.56
1 m 2022-05-07 오후 3:46:40 : ₩ 46,779,442.2       ₩ 3,481,218.4       ₩ 777.60
1 m 2022-05-07 오후 3:47:41 : ₩ 46,796,521.5       ₩ 3,482,206.3       ₩ 777.78
1 m 2022-05-07 오후 3:48:41 : ₩ 46,783,729.3       ₩ 3,481,742.3       ₩ 777.78
1 m 2022-05-07 오후 3:49:42 : ₩ 46,788,191.2       ₩ 3,482,206.7       ₩ 777.45
1 m 2022-05-07 오후 3:50:42 : ₩ 46,746,873.6       ₩ 3,480,556.1       ₩ 777.31
1 m 2022-05-07 오후 3:51:43 : ₩ 46,756,668.6       ₩ 3,479,311.0       ₩ 776.93
1 m 2022-05-07 오후 3:52:43 : ₩ 46,746,329.1       ₩ 3,481,137.1       ₩ 777.23
1 m 2022-05-07 오후 3:53:44 : ₩ 46,753,924.2       ₩ 3,478,917.6       ₩ 776.55
1 m 2022-05-07 오후 3:54:44 : ₩ 46,741,772.4       ₩ 3,477,311.8       ₩ 776.95
1 m 2022-05-07 오후 3:55:45 : ₩ 46,749,184.5       ₩ 3,478,497.9       ₩ 776.58
1 m 2022-05-07 오후 3:56:45 : ₩ 46,742,552.8       ₩ 3,478,777.2       ₩ 776.43
1 m 2022-05-07 오후 3:57:46 : ₩ 46,759,803.6       ₩ 3,479,137.9       ₩ 775.56
1 m 2022-05-07 오후 3:58:46 : ₩ 46,752,785.7       ₩ 3,477,486.8       ₩ 775.46
1 m 2022-05-07 오후 3:59:47 : ₩ 46,741,573.9       ₩ 3,478,777.2       ₩ 775.87
1 m 2022-05-07 오후 4:00:47 : ₩ 46,728,416.0       ₩ 3,477,157.2       ₩ 775.34
1 m 2022-05-07 오후 4:01:48 : ₩ 46,724,888.4       ₩ 3,477,049.2       ₩ 775.25
1 m 2022-05-07 오후 4:02:48 : ₩ 46,713,491.5       ₩ 3,475,853.8       ₩ 775.76
1 m 2022-05-07 오후 4:03:49 : ₩ 46,726,337.3       ₩ 3,476,215.6       ₩ 775.47
1 m 2022-05-07 오후 4:04:49 : ₩ 46,705,789.0       ₩ 3,476,215.6       ₩ 775.85
1 m 2022-05-07 오후 4:05:50 : ₩ 46,719,324.6       ₩ 3,474,960.2       ₩ 775.56
1 m 2022-05-07 오후 4:06:50 : ₩ 46,706,355.8       ₩ 3,474,852.7       ₩ 775.91
1 m 2022-05-07 오후 4:07:51 : ₩ 46,705,357.3       ₩ 3,476,517.4       ₩ 776.04
1 m 2022-05-07 오후 4:08:51 : ₩ 46,708,272.5       ₩ 3,476,625.1       ₩ 776.11
1 m 2022-05-07 오후 4:09:52 : ₩ 46,712,438.9       ₩ 3,475,792.9       ₩ 775.47
1 m 2022-05-07 오후 4:10:52 : ₩ 46,705,360.2       ₩ 3,474,627.3       ₩ 775.56
1 m 2022-05-07 오후 4:11:53 : ₩ 46,700,776.1       ₩ 3,470,901.4       ₩ 774.24
1 m 2022-05-07 오후 4:12:53 : ₩ 46,703,101.8       ₩ 3,471,383.1       ₩ 774.56
1 m 2022-05-07 오후 4:13:54 : ₩ 46,663,806.7       ₩ 3,471,491.9       ₩ 774.56
1 m 2022-05-07 오후 4:14:54 : ₩ 46,667,476.6       ₩ 3,470,265.3       ₩ 774.34
1 m 2022-05-07 오후 4:15:55 : ₩ 46,669,942.3       ₩ 3,469,686.8       ₩ 775.16
1 m 2022-05-07 오후 4:16:55 : ₩ 46,682,020.4       ₩ 3,472,747.0       ₩ 775.65
1 m 2022-05-07 오후 4:17:56 : ₩ 46,695,441.4       ₩ 3,474,521.1       ₩ 776.02
1 m 2022-05-07 오후 4:18:56 : ₩ 46,702,816.4       ₩ 3,474,855.8       ₩ 775.72
1 m 2022-05-07 오후 4:19:57 : ₩ 46,685,007.0       ₩ 3,474,687.9       ₩ 776.24
1 m 2022-05-07 오후 4:20:58 : ₩ 46,710,086.6       ₩ 3,475,990.8       ₩ 776.51
1 m 2022-05-07 오후 4:21:58 : ₩ 46,696,766.5       ₩ 3,476,267.2       ₩ 775.96
1 m 2022-05-07 오후 4:22:59 : ₩ 46,680,705.0       ₩ 3,475,688.1       ₩ 776.42
1 m 2022-05-07 오후 4:23:59 : ₩ 46,682,562.9       ₩ 3,473,914.9       ₩ 776.45
1 m 2022-05-07 오후 4:25:00 : ₩ 46,681,407.2       ₩ 3,474,856.8       ₩ 776.18
1 m 2022-05-07 오후 4:26:00 : ₩ 46,679,158.4       ₩ 3,474,966.4       ₩ 776.31
1 m 2022-05-07 오후 4:27:01 : ₩ 46,689,556.8       ₩ 3,474,495.6       ₩ 775.85
1 m 2022-05-07 오후 4:28:01 : ₩ 46,674,376.8       ₩ 3,474,328.2       ₩ 776.24
1 m 2022-05-07 오후 4:29:02 : ₩ 46,686,469.4       ₩ 3,474,024.6       ₩ 776.24
1 m 2022-05-07 오후 4:30:02 : ₩ 46,672,369.6       ₩ 3,473,663.3       ₩ 776.33
1 m 2022-05-07 오후 4:31:03 : ₩ 46,673,153.8       ₩ 3,472,051.8       ₩ 776.38
1 m 2022-05-07 오후 4:32:03 : ₩ 46,676,620.4       ₩ 3,472,052.1       ₩ 776.33
1 m 2022-05-07 오후 4:33:04 : ₩ 46,694,185.7       ₩ 3,470,858.1       ₩ 776.42
1 m 2022-05-07 오후 4:34:04 : ₩ 46,680,189.7       ₩ 3,471,329.4       ₩ 775.82
1 m 2022-05-07 오후 4:35:05 : ₩ 46,686,165.0       ₩ 3,472,219.6       ₩ 776.42
1 m 2022-05-07 오후 4:36:05 : ₩ 46,686,162.3       ₩ 3,473,886.2       ₩ 776.73
1 m 2022-05-07 오후 4:37:06 : ₩ 46,694,797.8       ₩ 3,474,692.5       ₩ 776.85
1 m 2022-05-07 오후 4:38:06 : ₩ 46,702,922.6       ₩ 3,475,027.6       ₩ 777.04
1 m 2022-05-07 오후 4:39:07 : ₩ 46,726,274.7       ₩ 3,476,336.1       ₩ 776.55
1 m 2022-05-07 오후 4:40:07 : ₩ 46,727,681.6       ₩ 3,473,860.4       ₩ 776.86
1 m 2022-05-07 오후 4:41:08 : ₩ 46,727,044.5       ₩ 3,476,227.5       ₩ 776.99
1 m 2022-05-07 오후 4:42:08 : ₩ 46,733,822.2       ₩ 3,475,447.2       ₩ 777.12
1 m 2022-05-07 오후 4:43:09 : ₩ 46,732,812.0       ₩ 3,476,394.8       ₩ 776.63
1 m 2022-05-07 오후 4:44:09 : ₩ 46,731,395.4       ₩ 3,477,342.3       ₩ 776.81
1 m 2022-05-07 오후 4:45:10 : ₩ 46,736,613.1       ₩ 3,477,228.2       ₩ 776.86
1 m 2022-05-07 오후 4:46:10 : ₩ 46,750,754.7       ₩ 3,476,868.8       ₩ 776.69
1 m 2022-05-07 오후 4:47:11 : ₩ 46,736,632.2       ₩ 3,477,228.8       ₩ 777.06
1 m 2022-05-07 오후 4:48:11 : ₩ 46,734,330.8       ₩ 3,478,062.5       ₩ 776.93
1 m 2022-05-07 오후 4:49:12 : ₩ 46,736,947.1       ₩ 3,478,063.2       ₩ 776.98
1 m 2022-05-07 오후 4:50:12 : ₩ 46,747,069.4       ₩ 3,477,703.7       ₩ 777.49
1 m 2022-05-07 오후 4:51:13 : ₩ 46,727,307.1       ₩ 3,478,589.0       ₩ 777.16
1 m 2022-05-07 오후 4:52:13 : ₩ 46,752,510.1       ₩ 3,478,538.3       ₩ 777.36
1 m 2022-05-07 오후 4:53:14 : ₩ 46,762,059.6       ₩ 3,477,115.4       ₩ 776.72
1 m 2022-05-07 오후 4:54:14 : ₩ 46,771,560.2       ₩ 3,479,115.5       ₩ 776.37
1 m 2022-05-07 오후 4:55:15 : ₩ 46,775,152.8       ₩ 3,478,756.4       ₩ 776.29
1 m 2022-05-07 오후 4:56:15 : ₩ 46,765,988.1       ₩ 3,479,807.3       ₩ 776.97
1 m 2022-05-07 오후 4:57:16 : ₩ 46,783,183.8       ₩ 3,479,807.4       ₩ 776.73
1 m 2022-05-07 오후 4:58:16 : ₩ 46,781,930.5       ₩ 3,480,448.4       ₩ 776.73
1 m 2022-05-07 오후 4:59:17 : ₩ 46,795,741.9       ₩ 3,480,807.4       ₩ 776.62
1 m 2022-05-07 오후 5:00:17 : ₩ 46,791,643.1       ₩ 3,481,166.9       ₩ 776.96
1 m 2022-05-07 오후 5:01:18 : ₩ 46,799,260.7       ₩ 3,482,062.7       ₩ 777.60
1 m 2022-05-07 오후 5:02:18 : ₩ 46,801,530.3       ₩ 3,482,425.4       ₩ 777.22
1 m 2022-05-07 오후 5:03:19 : ₩ 46,800,858.7       ₩ 3,483,530.9       ₩ 777.97
1 m 2022-05-07 오후 5:04:19 : ₩ 46,791,110.1       ₩ 3,481,970.3       ₩ 777.56
1 m 2022-05-07 오후 5:05:20 : ₩ 46,789,511.8       ₩ 3,481,832.8       ₩ 777.41
1 m 2022-05-07 오후 5:06:20 : ₩ 46,771,152.0       ₩ 3,479,439.0       ₩ 777.41
1 m 2022-05-07 오후 5:07:21 : ₩ 46,780,144.9       ₩ 3,478,938.0       ₩ 777.48
1 m 2022-05-07 오후 5:08:21 : ₩ 46,776,331.3       ₩ 3,477,679.6       ₩ 777.53
1 m 2022-05-07 오후 5:09:21 : ₩ 46,790,924.9       ₩ 3,476,135.2       ₩ 776.88
1 m 2022-05-07 오후 5:10:22 : ₩ 46,794,437.5       ₩ 3,477,179.5       ₩ 776.91
1 m 2022-05-07 오후 5:11:22 : ₩ 46,804,510.9       ₩ 3,478,771.5       ₩ 776.82
1 m 2022-05-07 오후 5:12:23 : ₩ 46,828,735.9       ₩ 3,480,531.1       ₩ 776.91
1 m 2022-05-07 오후 5:13:24 : ₩ 46,838,496.5       ₩ 3,481,832.8       ₩ 776.95
1 m 2022-05-07 오후 5:14:24 : ₩ 46,861,824.6       ₩ 3,483,426.0       ₩ 777.92
1 m 2022-05-07 오후 5:15:25 : ₩ 46,874,213.4       ₩ 3,486,287.3       ₩ 778.14
1 m 2022-05-07 오후 5:16:25 : ₩ 46,912,792.3       ₩ 3,488,033.1       ₩ 779.41
1 m 2022-05-07 오후 5:17:26 : ₩ 46,915,706.9       ₩ 3,491,727.3       ₩ 779.59
1 m 2022-05-07 오후 5:18:26 : ₩ 46,906,870.2       ₩ 3,492,665.5       ₩ 780.04
1 m 2022-05-07 오후 5:19:27 : ₩ 46,907,564.4       ₩ 3,490,513.2       ₩ 779.27
1 m 2022-05-07 오후 5:20:27 : ₩ 46,900,453.1       ₩ 3,488,363.1       ₩ 779.29
1 m 2022-05-07 오후 5:21:28 : ₩ 46,878,956.2       ₩ 3,488,726.0       ₩ 778.54
1 m 2022-05-07 오후 5:22:28 : ₩ 46,880,214.7       ₩ 3,487,167.9       ₩ 778.54
1 m 2022-05-07 오후 5:23:29 : ₩ 46,877,489.5       ₩ 3,485,894.2       ₩ 778.93
1 m 2022-05-07 오후 5:24:29 : ₩ 46,866,369.0       ₩ 3,484,593.9       ₩ 778.93
1 m 2022-05-07 오후 5:25:30 : ₩ 46,862,995.5       ₩ 3,483,894.2       ₩ 778.32
1 m 2022-05-07 오후 5:26:30 : ₩ 46,862,926.1       ₩ 3,484,362.1       ₩ 778.09
1 m 2022-05-07 오후 5:27:31 : ₩ 46,850,097.0       ₩ 3,483,724.0       ₩ 777.32
1 m 2022-05-07 오후 5:28:31 : ₩ 46,858,801.0       ₩ 3,483,723.9       ₩ 777.14
1 m 2022-05-07 오후 5:29:32 : ₩ 46,872,593.8       ₩ 3,484,255.1       ₩ 777.11
1 m 2022-05-07 오후 5:30:32 : ₩ 46,874,901.7       ₩ 3,485,298.8       ₩ 778.14
1 m 2022-05-07 오후 5:31:32 : ₩ 46,892,489.8       ₩ 3,485,191.6       ₩ 777.73
1 m 2022-05-07 오후 5:32:33 : ₩ 46,907,986.4       ₩ 3,486,189.3       ₩ 778.16
1 m 2022-05-07 오후 5:33:33 : ₩ 46,904,115.6       ₩ 3,485,360.8       ₩ 778.12
1 m 2022-05-07 오후 5:34:34 : ₩ 46,911,756.3       ₩ 3,485,548.8       ₩ 777.97
1 m 2022-05-07 오후 5:35:34 : ₩ 46,907,079.6       ₩ 3,486,123.5       ₩ 778.39
1 m 2022-05-07 오후 5:36:35 : ₩ 46,906,230.1       ₩ 3,487,294.1       ₩ 778.39
1 m 2022-05-07 오후 5:37:35 : ₩ 46,896,621.9       ₩ 3,485,933.1       ₩ 778.27
1 m 2022-05-07 오후 5:38:36 : ₩ 46,896,787.1       ₩ 3,486,466.4       ₩ 778.77
1 m 2022-05-07 오후 5:39:36 : ₩ 46,921,319.3       ₩ 3,487,466.5       ₩ 778.86
1 m 2022-05-07 오후 5:40:37 : ₩ 46,926,799.9       ₩ 3,489,226.9       ₩ 778.40
1 m 2022-05-07 오후 5:41:37 : ₩ 46,916,251.5       ₩ 3,490,293.2       ₩ 778.44
1 m 2022-05-07 오후 5:42:38 : ₩ 46,908,731.1       ₩ 3,490,759.8       ₩ 778.44
1 m 2022-05-07 오후 5:43:38 : ₩ 46,907,845.3       ₩ 3,491,826.7       ₩ 778.40
1 m 2022-05-07 오후 5:44:39 : ₩ 46,902,579.7       ₩ 3,490,320.5       ₩ 778.58
1 m 2022-05-07 오후 5:45:39 : ₩ 46,917,611.0       ₩ 3,492,480.4       ₩ 778.54
1 m 2022-05-07 오후 5:46:40 : ₩ 46,891,461.2       ₩ 3,494,494.5       ₩ 779.22
1 m 2022-05-07 오후 5:47:40 : ₩ 46,905,179.0       ₩ 3,496,253.6       ₩ 779.18
1 m 2022-05-07 오후 5:48:41 : ₩ 46,923,554.0       ₩ 3,500,933.6       ₩ 778.91
1 m 2022-05-07 오후 5:49:41 : ₩ 46,898,741.5       ₩ 3,500,214.5       ₩ 779.46
1 m 2022-05-07 오후 5:50:42 : ₩ 46,905,571.7       ₩ 3,499,107.5       ₩ 779.48
1 m 2022-05-07 오후 5:51:42 : ₩ 46,893,723.1       ₩ 3,498,891.7       ₩ 779.48
1 m 2022-05-07 오후 5:52:43 : ₩ 46,887,560.6       ₩ 3,497,654.2       ₩ 778.92
1 m 2022-05-07 오후 5:53:43 : ₩ 46,885,482.6       ₩ 3,497,654.2       ₩ 778.79
1 m 2022-05-07 오후 5:54:44 : ₩ 46,895,580.4       ₩ 3,497,467.7       ₩ 778.91
1 m 2022-05-07 오후 5:55:44 : ₩ 46,874,870.4       ₩ 3,496,749.0       ₩ 778.87
1 m 2022-05-07 오후 5:56:45 : ₩ 46,885,027.1       ₩ 3,496,108.4       ₩ 778.81
1 m 2022-05-07 오후 5:57:45 : ₩ 46,878,464.8       ₩ 3,496,827.1       ₩ 779.32
1 m 2022-05-07 오후 5:58:46 : ₩ 46,880,277.7       ₩ 3,497,654.5       ₩ 778.86
1 m 2022-05-07 오후 5:59:46 : ₩ 46,880,281.3       ₩ 3,496,481.4       ₩ 778.97
1 m 2022-05-07 오후 6:00:47 : ₩ 46,890,896.2       ₩ 3,495,293.5       ₩ 778.93
1 m 2022-05-07 오후 6:01:48 : ₩ 46,893,493.3       ₩ 3,494,929.3       ₩ 779.66
1 m 2022-05-07 오후 6:02:48 : ₩ 46,881,464.1       ₩ 3,494,828.9       ₩ 778.85
1 m 2022-05-07 오후 6:03:49 : ₩ 46,881,601.5       ₩ 3,494,192.5       ₩ 778.55
1 m 2022-05-07 오후 6:04:49 : ₩ 46,891,030.8       ₩ 3,493,828.7       ₩ 778.91
1 m 2022-05-07 오후 6:05:50 : ₩ 46,858,436.6       ₩ 3,493,828.7       ₩ 779.00
1 m 2022-05-07 오후 6:06:50 : ₩ 46,857,736.7       ₩ 3,492,898.8       ₩ 778.90
1 m 2022-05-07 오후 6:07:51 : ₩ 46,845,733.5       ₩ 3,493,000.0       ₩ 778.31
1 m 2022-05-07 오후 6:08:51 : ₩ 46,844,697.7       ₩ 3,492,636.3       ₩ 778.73
1 m 2022-05-07 오후 6:09:52 : ₩ 46,844,009.8       ₩ 3,492,272.1       ₩ 778.54
1 m 2022-05-07 오후 6:10:52 : ₩ 46,833,023.5       ₩ 3,492,030.4       ₩ 778.30
1 m 2022-05-07 오후 6:11:53 : ₩ 46,859,673.1       ₩ 3,491,565.7       ₩ 778.75
1 m 2022-05-07 오후 6:12:53 : ₩ 46,842,064.0       ₩ 3,494,415.9       ₩ 778.93
1 m 2022-05-07 오후 6:13:54 : ₩ 46,870,599.0       ₩ 3,497,223.0       ₩ 779.45
1 m 2022-05-07 오후 6:14:55 : ₩ 46,892,072.1       ₩ 3,497,223.2       ₩ 779.73
1 m 2022-05-07 오후 6:15:55 : ₩ 46,888,630.5       ₩ 3,497,657.4       ₩ 779.23
1 m 2022-05-07 오후 6:16:56 : ₩ 46,887,214.3       ₩ 3,498,951.1       ₩ 779.50
1 m 2022-05-07 오후 6:17:56 : ₩ 46,883,070.0       ₩ 3,500,192.4       ₩ 779.54
1 m 2022-05-07 오후 6:18:57 : ₩ 46,874,836.5       ₩ 3,502,315.0       ₩ 779.91
1 m 2022-05-07 오후 6:19:57 : ₩ 46,902,316.7       ₩ 3,503,828.6       ₩ 779.76
1 m 2022-05-07 오후 6:20:58 : ₩ 46,876,343.1       ₩ 3,501,930.7       ₩ 780.25
1 m 2022-05-07 오후 6:21:58 : ₩ 46,879,484.4       ₩ 3,501,000.0       ₩ 779.57
1 m 2022-05-07 오후 6:22:59 : ₩ 46,876,036.8       ₩ 3,500,636.8       ₩ 779.94
1 m 2022-05-07 오후 6:23:59 : ₩ 46,865,382.4       ₩ 3,500,931.3       ₩ 779.44
1 m 2022-05-07 오후 6:25:00 : ₩ 46,855,725.1       ₩ 3,498,102.6       ₩ 779.71
1 m 2022-05-07 오후 6:26:00 : ₩ 46,849,275.9       ₩ 3,497,273.7       ₩ 779.12
1 m 2022-05-07 오후 6:27:01 : ₩ 46,863,147.0       ₩ 3,498,930.2       ₩ 779.73
1 m 2022-05-07 오후 6:28:01 : ₩ 46,857,185.8       ₩ 3,501,391.5       ₩ 779.68
1 m 2022-05-07 오후 6:29:02 : ₩ 46,864,713.1       ₩ 3,498,912.1       ₩ 779.82
1 m 2022-05-07 오후 6:30:02 : ₩ 46,869,641.7       ₩ 3,498,810.9       ₩ 779.82
1 m 2022-05-07 오후 6:31:03 : ₩ 46,877,778.5       ₩ 3,500,927.7       ₩ 780.09
1 m 2022-05-07 오후 6:32:03 : ₩ 46,874,709.1       ₩ 3,501,796.9       ₩ 780.09
1 m 2022-05-07 오후 6:33:04 : ₩ 46,883,902.6       ₩ 3,501,275.1       ₩ 780.46
1 m 2022-05-07 오후 6:34:05 : ₩ 46,875,324.5       ₩ 3,498,419.0       ₩ 780.64
1 m 2022-05-07 오후 6:35:05 : ₩ 46,871,458.8       ₩ 3,499,346.8       ₩ 780.59
1 m 2022-05-07 오후 6:36:06 : ₩ 46,863,906.1       ₩ 3,499,709.4       ₩ 779.95
1 m 2022-05-07 오후 6:37:08 : ₩ 46,863,375.1       ₩ 3,498,362.5       ₩ 779.73
1 m 2022-05-07 오후 6:38:08 : ₩ 46,878,982.0       ₩ 3,498,463.9       ₩ 779.82
1 m 2022-05-07 오후 6:39:09 : ₩ 46,865,817.1       ₩ 3,499,000.0       ₩ 779.67
1 m 2022-05-07 오후 6:40:09 : ₩ 46,867,829.1       ₩ 3,498,637.7       ₩ 779.67
1 m 2022-05-07 오후 6:41:10 : ₩ 46,888,014.2       ₩ 3,497,754.7       ₩ 779.07
1 m 2022-05-07 오후 6:42:10 : ₩ 46,872,490.4       ₩ 3,498,581.1       ₩ 779.21
1 m 2022-05-07 오후 6:43:11 : ₩ 46,879,754.8       ₩ 3,499,101.6       ₩ 779.69
1 m 2022-05-07 오후 6:44:12 : ₩ 46,865,700.3       ₩ 3,498,275.2       ₩ 779.14
1 m 2022-05-07 오후 6:45:12 : ₩ 46,866,474.8       ₩ 3,498,565.7       ₩ 779.10
1 m 2022-05-07 오후 6:46:13 : ₩ 46,883,352.4       ₩ 3,497,927.9       ₩ 779.00
1 m 2022-05-07 오후 6:47:13 : ₩ 46,874,058.7       ₩ 3,496,637.5       ₩ 778.86
1 m 2022-05-07 오후 6:48:14 : ₩ 46,854,540.0       ₩ 3,495,928.1       ₩ 778.55
1 m 2022-05-07 오후 6:49:14 : ₩ 46,875,938.3       ₩ 3,495,928.2       ₩ 778.14
1 m 2022-05-07 오후 6:50:15 : ₩ 46,858,338.0       ₩ 3,496,637.6       ₩ 777.95
1 m 2022-05-07 오후 6:51:15 : ₩ 46,866,475.8       ₩ 3,496,275.6       ₩ 778.23
1 m 2022-05-07 오후 6:52:15 : ₩ 46,864,078.0       ₩ 3,495,638.4       ₩ 778.22
1 m 2022-05-07 오후 6:53:16 : ₩ 46,853,581.2       ₩ 3,497,395.5       ₩ 778.26
1 m 2022-05-07 오후 6:54:16 : ₩ 46,861,146.6       ₩ 3,496,465.2       ₩ 777.72
1 m 2022-05-07 오후 6:55:17 : ₩ 46,871,106.9       ₩ 3,496,930.4       ₩ 777.31
1 m 2022-05-07 오후 6:56:17 : ₩ 46,872,053.6       ₩ 3,496,569.1       ₩ 777.90
1 m 2022-05-07 오후 6:57:18 : ₩ 46,861,391.0       ₩ 3,497,207.6       ₩ 778.27
1 m 2022-05-07 오후 6:58:18 : ₩ 46,870,956.1       ₩ 3,498,291.9       ₩ 777.86
1 m 2022-05-07 오후 6:59:19 : ₩ 46,862,325.6       ₩ 3,496,381.7       ₩ 778.32
1 m 2022-05-07 오후 7:00:19 : ₩ 46,850,471.1       ₩ 3,495,811.4       ₩ 778.45
1 m 2022-05-07 오후 7:01:20 : ₩ 46,860,836.8       ₩ 3,493,882.6       ₩ 778.00
1 m 2022-05-07 오후 7:02:20 : ₩ 46,863,550.5       ₩ 3,491,888.3       ₩ 777.86
1 m 2022-05-07 오후 7:03:21 : ₩ 46,864,058.8       ₩ 3,493,641.0       ₩ 778.00
1 m 2022-05-07 오후 7:04:22 : ₩ 46,878,299.7       ₩ 3,492,230.0       ₩ 777.81
1 m 2022-05-07 오후 7:05:22 : ₩ 46,877,021.3       ₩ 3,495,358.8       ₩ 778.00
1 m 2022-05-07 오후 7:06:23 : ₩ 46,873,977.2       ₩ 3,493,871.0       ₩ 778.00
1 m 2022-05-07 오후 7:07:23 : ₩ 46,862,670.1       ₩ 3,493,870.9       ₩ 778.00
1 m 2022-05-07 오후 7:08:24 : ₩ 46,875,838.2       ₩ 3,493,400.2       ₩ 778.00
1 m 2022-05-07 오후 7:09:24 : ₩ 46,874,625.8       ₩ 3,492,682.8       ₩ 777.82
1 m 2022-05-07 오후 7:10:25 : ₩ 46,872,133.6       ₩ 3,492,681.3       ₩ 778.25
1 m 2022-05-07 오후 7:11:25 : ₩ 46,870,811.3       ₩ 3,493,424.1       ₩ 778.30
1 m 2022-05-07 오후 7:12:26 : ₩ 46,859,373.6       ₩ 3,492,888.1       ₩ 777.94
1 m 2022-05-07 오후 7:13:26 : ₩ 46,873,434.7       ₩ 3,493,111.8       ₩ 777.39
1 m 2022-05-07 오후 7:14:27 : ₩ 46,874,689.6       ₩ 3,494,170.7       ₩ 777.84
1 m 2022-05-07 오후 7:15:27 : ₩ 46,863,565.4       ₩ 3,492,812.0       ₩ 777.95
1 m 2022-05-07 오후 7:16:28 : ₩ 46,875,077.1       ₩ 3,495,773.9       ₩ 778.09
1 m 2022-05-07 오후 7:17:28 : ₩ 46,865,714.6       ₩ 3,491,586.4       ₩ 777.67
1 m 2022-05-07 오후 7:18:29 : ₩ 46,865,714.7       ₩ 3,493,131.7       ₩ 778.21
1 m 2022-05-07 오후 7:19:29 : ₩ 46,867,190.2       ₩ 3,491,698.1       ₩ 777.83
1 m 2022-05-07 오후 7:20:30 : ₩ 46,880,049.1       ₩ 3,492,527.9       ₩ 777.87
1 m 2022-05-07 오후 7:21:30 : ₩ 46,880,780.0       ₩ 3,495,187.5       ₩ 777.92
1 m 2022-05-07 오후 7:22:31 : ₩ 46,872,012.7       ₩ 3,494,771.2       ₩ 778.09
1 m 2022-05-07 오후 7:23:31 : ₩ 46,884,546.3       ₩ 3,495,243.3       ₩ 778.41
1 m 2022-05-07 오후 7:24:32 : ₩ 46,887,256.8       ₩ 3,495,242.9       ₩ 777.85
1 m 2022-05-07 오후 7:25:32 : ₩ 46,885,824.9       ₩ 3,493,812.6       ₩ 778.62
1 m 2022-05-07 오후 7:26:33 : ₩ 46,881,384.6       ₩ 3,494,114.9       ₩ 778.57
1 m 2022-05-07 오후 7:27:33 : ₩ 46,887,582.7       ₩ 3,494,115.1       ₩ 778.12
1 m 2022-05-07 오후 7:28:34 : ₩ 46,891,117.1       ₩ 3,495,060.2       ₩ 778.81
1 m 2022-05-07 오후 7:29:34 : ₩ 46,881,593.6       ₩ 3,497,434.7       ₩ 778.90
1 m 2022-05-07 오후 7:30:35 : ₩ 46,892,884.5       ₩ 3,496,829.9       ₩ 779.05
1 m 2022-05-07 오후 7:31:35 : ₩ 46,898,061.6       ₩ 3,496,829.9       ₩ 778.69
1 m 2022-05-07 오후 7:32:36 : ₩ 46,902,604.8       ₩ 3,497,302.4       ₩ 779.18
1 m 2022-05-07 오후 7:33:36 : ₩ 46,911,356.8       ₩ 3,496,357.4       ₩ 779.18
1 m 2022-05-07 오후 7:34:37 : ₩ 46,923,174.7       ₩ 3,496,357.5       ₩ 779.23
1 m 2022-05-07 오후 7:35:37 : ₩ 46,944,670.8       ₩ 3,497,715.1       ₩ 779.37
1 m 2022-05-07 오후 7:36:38 : ₩ 46,963,148.6       ₩ 3,498,545.0       ₩ 779.61
1 m 2022-05-07 오후 7:37:38 : ₩ 47,022,016.3       ₩ 3,504,903.0       ₩ 781.14
1 m 2022-05-07 오후 7:38:38 : ₩ 47,021,553.7       ₩ 3,504,545.7       ₩ 780.32
1 m 2022-05-07 오후 7:39:39 : ₩ 47,021,339.3       ₩ 3,504,886.2       ₩ 780.91
1 m 2022-05-07 오후 7:40:40 : ₩ 47,024,395.2       ₩ 3,506,943.8       ₩ 781.04
1 m 2022-05-07 오후 7:41:40 : ₩ 47,031,583.3       ₩ 3,505,869.2       ₩ 780.99
1 m 2022-05-07 오후 7:42:42 : ₩ 47,036,745.8       ₩ 3,507,187.5       ₩ 780.95
1 m 2022-05-07 오후 7:43:42 : ₩ 47,046,565.2       ₩ 3,506,716.3       ₩ 781.09
1 m 2022-05-07 오후 7:44:43 : ₩ 47,058,796.6       ₩ 3,508,187.7       ₩ 781.33
1 m 2022-05-07 오후 7:45:43 : ₩ 47,050,621.3       ₩ 3,507,187.4       ₩ 781.14
1 m 2022-05-07 오후 7:46:44 : ₩ 47,066,911.0       ₩ 3,509,904.5       ₩ 781.43
1 m 2022-05-07 오후 7:47:44 : ₩ 47,063,304.5       ₩ 3,509,700.1       ₩ 781.37
1 m 2022-05-07 오후 7:48:45 : ₩ 47,067,388.8       ₩ 3,510,058.6       ₩ 781.86
1 m 2022-05-07 오후 7:49:45 : ₩ 47,068,551.6       ₩ 3,511,717.1       ₩ 781.86
1 m 2022-05-07 오후 7:50:46 : ₩ 47,064,864.5       ₩ 3,510,775.4       ₩ 782.14
1 m 2022-05-07 오후 7:51:46 : ₩ 47,067,473.3       ₩ 3,509,716.9       ₩ 782.63
1 m 2022-05-07 오후 7:52:47 : ₩ 47,087,558.9       ₩ 3,510,076.6       ₩ 782.59
1 m 2022-05-07 오후 7:53:47 : ₩ 47,093,479.7       ₩ 3,509,059.2       ₩ 781.74
1 m 2022-05-07 오후 7:54:48 : ₩ 47,083,602.4       ₩ 3,509,529.9       ₩ 781.13
1 m 2022-05-07 오후 7:55:48 : ₩ 47,103,150.3       ₩ 3,510,000.0       ₩ 781.49
1 m 2022-05-07 오후 7:56:49 : ₩ 47,102,123.4       ₩ 3,510,171.0       ₩ 781.91
1 m 2022-05-07 오후 7:57:49 : ₩ 47,118,576.3       ₩ 3,512,170.9       ₩ 782.46
1 m 2022-05-07 오후 7:58:50 : ₩ 47,130,961.9       ₩ 3,511,811.2       ₩ 782.01
1 m 2022-05-07 오후 7:59:50 : ₩ 47,138,229.0       ₩ 3,513,359.5       ₩ 781.65
1 m 2022-05-07 오후 8:00:51 : ₩ 47,147,640.2       ₩ 3,514,281.1       ₩ 782.09
1 m 2022-05-07 오후 8:01:51 : ₩ 47,161,884.9       ₩ 3,513,814.6       ₩ 782.05
1 m 2022-05-07 오후 8:02:52 : ₩ 47,156,015.8       ₩ 3,516,933.6       ₩ 782.16
1 m 2022-05-07 오후 8:03:52 : ₩ 47,147,603.1       ₩ 3,516,040.6       ₩ 782.87
1 m 2022-05-07 오후 8:04:53 : ₩ 47,141,613.0       ₩ 3,515,933.6       ₩ 782.87
1 m 2022-05-07 오후 8:05:53 : ₩ 47,138,327.3       ₩ 3,514,933.7       ₩ 782.73
1 m 2022-05-07 오후 8:06:54 : ₩ 47,135,529.6       ₩ 3,515,400.9       ₩ 782.78
1 m 2022-05-07 오후 8:07:55 : ₩ 47,135,504.3       ₩ 3,516,107.2       ₩ 782.89
1 m 2022-05-07 오후 8:08:55 : ₩ 47,125,094.2       ₩ 3,514,814.2       ₩ 782.16
1 m 2022-05-07 오후 8:09:56 : ₩ 47,116,536.2       ₩ 3,514,280.6       ₩ 782.39
1 m 2022-05-07 오후 8:10:56 : ₩ 47,117,404.1       ₩ 3,514,066.9       ₩ 782.66
1 m 2022-05-07 오후 8:11:57 : ₩ 47,134,066.0       ₩ 3,515,359.7       ₩ 782.30
1 m 2022-05-07 오후 8:12:57 : ₩ 47,124,557.1       ₩ 3,515,707.3       ₩ 782.45
1 m 2022-05-07 오후 8:13:58 : ₩ 47,129,584.3       ₩ 3,516,000.0       ₩ 782.92
1 m 2022-05-07 오후 8:14:58 : ₩ 47,127,011.4       ₩ 3,516,706.4       ₩ 783.00
1 m 2022-05-07 오후 8:15:59 : ₩ 47,136,602.3       ₩ 3,516,000.0       ₩ 783.00
1 m 2022-05-07 오후 8:16:59 : ₩ 47,119,545.4       ₩ 3,516,107.4       ₩ 782.55
1 m 2022-05-07 오후 8:18:00 : ₩ 47,128,976.8       ₩ 3,515,640.5       ₩ 783.63
1 m 2022-05-07 오후 8:19:00 : ₩ 47,121,736.5       ₩ 3,517,532.6       ₩ 783.78
1 m 2022-05-07 오후 8:20:01 : ₩ 47,104,548.3       ₩ 3,516,814.2       ₩ 783.78
1 m 2022-05-07 오후 8:21:01 : ₩ 47,101,814.5       ₩ 3,516,575.5       ₩ 783.52
1 m 2022-05-07 오후 8:22:02 : ₩ 47,111,628.1       ₩ 3,516,108.3       ₩ 782.84
1 m 2022-05-07 오후 8:23:02 : ₩ 47,107,784.5       ₩ 3,516,107.1       ₩ 782.77
1 m 2022-05-07 오후 8:24:03 : ₩ 47,085,033.8       ₩ 3,515,107.6       ₩ 783.22
1 m 2022-05-07 오후 8:25:03 : ₩ 47,078,827.1       ₩ 3,514,747.7       ₩ 782.05
1 m 2022-05-07 오후 8:26:04 : ₩ 47,068,760.7       ₩ 3,512,813.4       ₩ 782.10
1 m 2022-05-07 오후 8:27:04 : ₩ 47,038,296.5       ₩ 3,512,237.8       ₩ 782.06
1 m 2022-05-07 오후 8:28:05 : ₩ 47,025,274.1       ₩ 3,511,705.1       ₩ 781.50
1 m 2022-05-07 오후 8:29:05 : ₩ 47,017,174.8       ₩ 3,511,813.5       ₩ 781.32
1 m 2022-05-07 오후 8:30:06 : ₩ 47,020,871.7       ₩ 3,510,409.5       ₩ 780.37
1 m 2022-05-07 오후 8:31:06 : ₩ 47,009,960.7       ₩ 3,509,581.6       ₩ 780.95
1 m 2022-05-07 오후 8:32:07 : ₩ 47,019,371.6       ₩ 3,509,422.3       ₩ 781.00
1 m 2022-05-07 오후 8:33:07 : ₩ 47,016,925.3       ₩ 3,508,704.0       ₩ 780.68
1 m 2022-05-07 오후 8:34:08 : ₩ 47,014,665.1       ₩ 3,507,407.7       ₩ 780.37
1 m 2022-05-07 오후 8:35:08 : ₩ 47,002,779.4       ₩ 3,507,827.3       ₩ 780.86
1 m 2022-05-07 오후 8:36:09 : ₩ 47,003,392.9       ₩ 3,508,186.0       ₩ 780.32
1 m 2022-05-07 오후 8:37:09 : ₩ 46,984,092.2       ₩ 3,506,531.4       ₩ 780.52
1 m 2022-05-07 오후 8:38:10 : ₩ 46,995,118.2       ₩ 3,507,000.0       ₩ 780.52
1 m 2022-05-07 오후 8:39:10 : ₩ 46,993,484.9       ₩ 3,505,109.8       ₩ 779.87
1 m 2022-05-07 오후 8:40:11 : ₩ 46,982,845.5       ₩ 3,503,593.6       ₩ 779.87
1 m 2022-05-07 오후 8:41:11 : ₩ 46,945,309.3       ₩ 3,501,158.9       ₩ 778.95
1 m 2022-05-07 오후 8:42:12 : ₩ 46,965,354.9       ₩ 3,504,296.4       ₩ 779.84
1 m 2022-05-07 오후 8:43:12 : ₩ 46,976,149.6       ₩ 3,503,827.4       ₩ 779.91
1 m 2022-05-07 오후 8:44:13 : ₩ 46,945,620.0       ₩ 3,502,110.6       ₩ 779.30
1 m 2022-05-07 오후 8:45:13 : ₩ 46,961,770.3       ₩ 3,501,000.0       ₩ 778.90
1 m 2022-05-07 오후 8:46:14 : ₩ 46,963,792.4       ₩ 3,501,641.8       ₩ 779.49
1 m 2022-05-07 오후 8:47:14 : ₩ 46,961,095.9       ₩ 3,501,283.7       ₩ 779.95
1 m 2022-05-07 오후 8:48:15 : ₩ 46,949,683.2       ₩ 3,500,000.0       ₩ 779.76
1 m 2022-05-07 오후 8:49:15 : ₩ 46,929,568.0       ₩ 3,499,282.0       ₩ 779.29
1 m 2022-05-07 오후 8:50:16 : ₩ 46,930,062.8       ₩ 3,499,578.0       ₩ 779.29
1 m 2022-05-07 오후 8:51:16 : ₩ 46,934,177.5       ₩ 3,499,827.3       ₩ 779.09
1 m 2022-05-07 오후 8:52:17 : ₩ 46,904,078.7       ₩ 3,500,468.6       ₩ 779.45
1 m 2022-05-07 오후 8:53:17 : ₩ 46,907,361.9       ₩ 3,499,704.0       ₩ 779.38
1 m 2022-05-07 오후 8:54:18 : ₩ 46,908,066.9       ₩ 3,499,454.7       ₩ 778.51
1 m 2022-05-07 오후 8:55:18 : ₩ 46,913,976.8       ₩ 3,501,109.6       ₩ 778.05
1 m 2022-05-07 오후 8:56:19 : ₩ 46,916,865.2       ₩ 3,500,750.7       ₩ 778.12
1 m 2022-05-07 오후 8:57:19 : ₩ 46,921,873.1       ₩ 3,500,045.6       ₩ 778.56
1 m 2022-05-07 오후 8:58:20 : ₩ 46,906,143.7       ₩ 3,498,063.1       ₩ 778.11
1 m 2022-05-07 오후 8:59:20 : ₩ 46,904,763.9       ₩ 3,497,520.0       ₩ 778.42
1 m 2022-05-07 오후 9:00:21 : ₩ 46,915,377.1       ₩ 3,499,173.1       ₩ 778.61
1 m 2022-05-07 오후 9:01:21 : ₩ 46,912,475.7       ₩ 3,498,465.5       ₩ 778.80
1 m 2022-05-07 오후 9:02:22 : ₩ 46,939,536.1       ₩ 3,498,645.4       ₩ 779.16
1 m 2022-05-07 오후 9:03:22 : ₩ 46,927,607.6       ₩ 3,499,000.0       ₩ 779.57
1 m 2022-05-07 오후 9:04:23 : ₩ 46,939,013.1       ₩ 3,500,298.3       ₩ 779.66
1 m 2022-05-07 오후 9:05:23 : ₩ 46,923,443.1       ₩ 3,500,298.4       ₩ 779.79
1 m 2022-05-07 오후 9:06:24 : ₩ 46,932,427.4       ₩ 3,498,298.7       ₩ 778.98
1 m 2022-05-07 오후 9:07:24 : ₩ 46,943,252.1       ₩ 3,497,826.3       ₩ 778.98
1 m 2022-05-07 오후 9:08:25 : ₩ 46,944,502.6       ₩ 3,499,006.7       ₩ 778.26
1 m 2022-05-07 오후 9:09:25 : ₩ 46,950,425.6       ₩ 3,500,472.2       ₩ 779.03
1 m 2022-05-07 오후 9:10:26 : ₩ 46,955,639.4       ₩ 3,500,826.3       ₩ 778.35
1 m 2022-05-07 오후 9:11:26 : ₩ 46,957,462.8       ₩ 3,502,118.2       ₩ 778.20
1 m 2022-05-07 오후 9:12:27 : ₩ 46,943,995.0       ₩ 3,502,944.3       ₩ 777.84
1 m 2022-05-07 오후 9:13:27 : ₩ 46,961,741.9       ₩ 3,503,472.1       ₩ 777.84
1 m 2022-05-07 오후 9:14:28 : ₩ 46,949,334.3       ₩ 3,503,770.5       ₩ 778.19
1 m 2022-05-07 오후 9:15:28 : ₩ 46,957,075.7       ₩ 3,503,770.6       ₩ 778.83
1 m 2022-05-07 오후 9:16:29 : ₩ 46,977,704.8       ₩ 3,503,770.9       ₩ 778.58
1 m 2022-05-07 오후 9:17:29 : ₩ 46,974,674.3       ₩ 3,502,944.8       ₩ 779.12
1 m 2022-05-07 오후 9:18:30 : ₩ 46,961,148.9       ₩ 3,502,771.1       ₩ 779.03
1 m 2022-05-07 오후 9:19:30 : ₩ 46,968,208.6       ₩ 3,502,771.1       ₩ 778.80
1 m 2022-05-07 오후 9:20:31 : ₩ 46,965,159.3       ₩ 3,502,417.3       ₩ 778.98
1 m 2022-05-07 오후 9:21:31 : ₩ 46,956,792.1       ₩ 3,502,652.4       ₩ 779.02
1 m 2022-05-07 오후 9:22:32 : ₩ 46,955,364.0       ₩ 3,503,890.6       ₩ 778.84
1 m 2022-05-07 오후 9:23:33 : ₩ 46,955,881.8       ₩ 3,503,298.7       ₩ 778.23
1 m 2022-05-07 오후 9:24:33 : ₩ 46,953,126.8       ₩ 3,503,298.8       ₩ 778.23
1 m 2022-05-07 오후 9:25:34 : ₩ 46,958,193.8       ₩ 3,503,945.2       ₩ 778.63
1 m 2022-05-07 오후 9:26:34 : ₩ 46,966,592.3       ₩ 3,503,591.8       ₩ 778.18
1 m 2022-05-07 오후 9:27:35 : ₩ 46,955,245.3       ₩ 3,503,238.4       ₩ 778.73
1 m 2022-05-07 오후 9:28:35 : ₩ 46,960,816.9       ₩ 3,504,537.2       ₩ 778.68
1 m 2022-05-07 오후 9:29:36 : ₩ 46,964,422.4       ₩ 3,503,119.2       ₩ 778.73
1 m 2022-05-07 오후 9:30:36 : ₩ 46,964,670.7       ₩ 3,503,119.1       ₩ 778.27
1 m 2022-05-07 오후 9:31:37 : ₩ 46,962,409.1       ₩ 3,503,826.1       ₩ 779.00
1 m 2022-05-07 오후 9:32:37 : ₩ 46,977,921.2       ₩ 3,505,124.7       ₩ 778.95
1 m 2022-05-07 오후 9:33:38 : ₩ 46,981,208.3       ₩ 3,505,770.5       ₩ 779.00
1 m 2022-05-07 오후 9:34:38 : ₩ 46,990,685.9       ₩ 3,506,770.6       ₩ 779.39
1 m 2022-05-07 오후 9:35:39 : ₩ 46,988,856.9       ₩ 3,506,416.5       ₩ 779.66
1 m 2022-05-07 오후 9:36:39 : ₩ 46,977,652.9       ₩ 3,507,298.5       ₩ 779.63
1 m 2022-05-07 오후 9:37:40 : ₩ 46,978,383.7       ₩ 3,507,062.7       ₩ 779.68
1 m 2022-05-07 오후 9:38:40 : ₩ 46,982,114.4       ₩ 3,507,416.6       ₩ 779.14
1 m 2022-05-07 오후 9:39:41 : ₩ 46,972,359.9       ₩ 3,507,417.1       ₩ 780.09
1 m 2022-05-07 오후 9:40:41 : ₩ 46,984,810.3       ₩ 3,506,590.6       ₩ 779.13
1 m 2022-05-07 오후 9:41:42 : ₩ 46,987,407.7       ₩ 3,506,764.3       ₩ 779.62
1 m 2022-05-07 오후 9:42:42 : ₩ 46,983,525.9       ₩ 3,506,410.5       ₩ 779.62
1 m 2022-05-07 오후 9:43:43 : ₩ 46,983,880.4       ₩ 3,503,944.8       ₩ 778.72
1 m 2022-05-07 오후 9:44:43 : ₩ 46,942,968.6       ₩ 3,500,995.8       ₩ 778.53
1 m 2022-05-07 오후 9:45:44 : ₩ 46,939,127.3       ₩ 3,498,584.2       ₩ 776.82
1 m 2022-05-07 오후 9:46:44 : ₩ 46,930,852.1       ₩ 3,498,230.4       ₩ 776.78
1 m 2022-05-07 오후 9:47:45 : ₩ 46,928,697.2       ₩ 3,499,118.6       ₩ 777.26
1 m 2022-05-07 오후 9:48:45 : ₩ 46,935,575.9       ₩ 3,499,118.9       ₩ 777.00
1 m 2022-05-07 오후 9:49:46 : ₩ 46,921,707.7       ₩ 3,501,364.8       ₩ 776.87
1 m 2022-05-07 오후 9:50:46 : ₩ 46,939,212.6       ₩ 3,501,838.5       ₩ 777.55
1 m 2022-05-07 오후 9:51:47 : ₩ 46,938,201.9       ₩ 3,501,530.3       ₩ 776.82
1 m 2022-05-07 오후 9:52:48 : ₩ 46,924,842.7       ₩ 3,502,537.6       ₩ 777.46
1 m 2022-05-07 오후 9:53:48 : ₩ 46,919,559.5       ₩ 3,501,830.1       ₩ 777.18
1 m 2022-05-07 오후 9:54:49 : ₩ 46,906,710.8       ₩ 3,498,465.9       ₩ 777.27
1 m 2022-05-07 오후 9:55:49 : ₩ 46,912,335.3       ₩ 3,501,299.7       ₩ 776.82
1 m 2022-05-07 오후 9:56:50 : ₩ 46,899,111.8       ₩ 3,502,304.2       ₩ 777.26
1 m 2022-05-07 오후 9:57:50 : ₩ 46,899,842.5       ₩ 3,499,111.9       ₩ 777.26
1 m 2022-05-07 오후 9:58:51 : ₩ 46,897,625.8       ₩ 3,499,884.6       ₩ 776.72
1 m 2022-05-07 오후 9:59:51 : ₩ 46,901,277.8       ₩ 3,498,231.0       ₩ 777.26
1 m 2022-05-07 오후 10:00:52 : ₩ 46,907,127.4       ₩ 3,501,461.5       ₩ 777.36
1 m 2022-05-07 오후 10:01:52 : ₩ 46,892,961.2       ₩ 3,499,462.2       ₩ 777.45
1 m 2022-05-07 오후 10:02:53 : ₩ 46,900,364.9       ₩ 3,500,582.7       ₩ 777.92
1 m 2022-05-07 오후 10:03:53 : ₩ 46,904,869.8       ₩ 3,500,095.8       ₩ 777.45
1 m 2022-05-07 오후 10:04:54 : ₩ 46,885,344.4       ₩ 3,500,925.1       ₩ 777.23
1 m 2022-05-07 오후 10:05:54 : ₩ 46,885,674.1       ₩ 3,498,779.4       ₩ 777.21
1 m 2022-05-07 오후 10:06:55 : ₩ 46,879,102.5       ₩ 3,496,829.6       ₩ 777.21
1 m 2022-05-07 오후 10:07:55 : ₩ 46,888,459.4       ₩ 3,496,683.0       ₩ 777.20
1 m 2022-05-07 오후 10:08:56 : ₩ 46,877,501.7       ₩ 3,495,829.3       ₩ 777.15
1 m 2022-05-07 오후 10:09:56 : ₩ 46,875,375.1       ₩ 3,495,634.4       ₩ 777.02
1 m 2022-05-07 오후 10:10:57 : ₩ 46,882,569.9       ₩ 3,496,975.6       ₩ 776.48
1 m 2022-05-07 오후 10:11:57 : ₩ 46,881,518.5       ₩ 3,498,293.1       ₩ 776.48
1 m 2022-05-07 오후 10:12:58 : ₩ 46,869,388.7       ₩ 3,497,610.5       ₩ 776.41
1 m 2022-05-07 오후 10:13:58 : ₩ 46,864,318.2       ₩ 3,495,952.0       ₩ 776.45
1 m 2022-05-07 오후 10:14:59 : ₩ 46,835,662.4       ₩ 3,494,487.8       ₩ 775.78
1 m 2022-05-07 오후 10:15:59 : ₩ 46,818,559.5       ₩ 3,491,999.3       ₩ 775.91
1 m 2022-05-07 오후 10:17:00 : ₩ 46,792,214.2       ₩ 3,490,269.4       ₩ 775.34
1 m 2022-05-07 오후 10:18:00 : ₩ 46,817,579.3       ₩ 3,489,170.3       ₩ 775.20
1 m 2022-05-07 오후 10:19:01 : ₩ 46,789,707.2       ₩ 3,488,486.4       ₩ 775.31
1 m 2022-05-07 오후 10:20:01 : ₩ 46,785,031.5       ₩ 3,487,632.3       ₩ 775.78
1 m 2022-05-07 오후 10:21:02 : ₩ 46,802,738.6       ₩ 3,488,657.9       ₩ 776.47
1 m 2022-05-07 오후 10:22:02 : ₩ 46,822,046.8       ₩ 3,493,950.1       ₩ 776.85
1 m 2022-05-07 오후 10:23:03 : ₩ 46,831,906.3       ₩ 3,494,779.3       ₩ 777.19
1 m 2022-05-07 오후 10:24:03 : ₩ 46,809,570.1       ₩ 3,494,779.4       ₩ 776.52
1 m 2022-05-07 오후 10:25:04 : ₩ 46,826,926.3       ₩ 3,493,609.4       ₩ 776.39
1 m 2022-05-07 오후 10:26:04 : ₩ 46,825,711.3       ₩ 3,493,120.2       ₩ 777.19
1 m 2022-05-07 오후 10:27:05 : ₩ 46,820,417.1       ₩ 3,492,778.1       ₩ 776.42
1 m 2022-05-07 오후 10:28:05 : ₩ 46,808,423.6       ₩ 3,492,145.0       ₩ 776.98
1 m 2022-05-07 오후 10:29:06 : ₩ 46,808,688.3       ₩ 3,493,120.3       ₩ 776.47
1 m 2022-05-07 오후 10:30:06 : ₩ 46,802,573.3       ₩ 3,489,754.3       ₩ 775.99
1 m 2022-05-07 오후 10:31:07 : ₩ 46,798,824.7       ₩ 3,488,121.6       ₩ 775.61
1 m 2022-05-07 오후 10:32:07 : ₩ 46,783,792.7       ₩ 3,485,779.1       ₩ 775.39
1 m 2022-05-07 오후 10:33:08 : ₩ 46,788,352.2       ₩ 3,485,804.9       ₩ 775.56
1 m 2022-05-07 오후 10:34:08 : ₩ 46,797,475.1       ₩ 3,486,976.1       ₩ 775.51
1 m 2022-05-07 오후 10:35:09 : ₩ 46,785,319.0       ₩ 3,487,829.4       ₩ 775.00
1 m 2022-05-07 오후 10:36:09 : ₩ 46,800,891.5       ₩ 3,487,829.4       ₩ 774.83
1 m 2022-05-07 오후 10:37:10 : ₩ 46,795,469.0       ₩ 3,487,829.3       ₩ 775.01
1 m 2022-05-07 오후 10:38:10 : ₩ 46,786,748.0       ₩ 3,492,441.4       ₩ 774.85
1 m 2022-05-07 오후 10:39:11 : ₩ 46,784,904.1       ₩ 3,492,441.3       ₩ 775.32
1 m 2022-05-07 오후 10:40:11 : ₩ 46,781,579.5       ₩ 3,490,929.5       ₩ 774.96
1 m 2022-05-07 오후 10:41:12 : ₩ 46,776,867.5       ₩ 3,488,976.6       ₩ 775.52
1 m 2022-05-07 오후 10:42:12 : ₩ 46,776,122.3       ₩ 3,488,806.1       ₩ 775.52
1 m 2022-05-07 오후 10:43:13 : ₩ 46,775,523.4       ₩ 3,487,147.5       ₩ 774.74
1 m 2022-05-07 오후 10:44:13 : ₩ 46,775,782.2       ₩ 3,487,147.5       ₩ 774.79
1 m 2022-05-07 오후 10:45:14 : ₩ 46,769,771.2       ₩ 3,485,954.2       ₩ 774.55
1 m 2022-05-07 오후 10:46:14 : ₩ 46,765,011.8       ₩ 3,486,977.3       ₩ 773.49
1 m 2022-05-07 오후 10:47:15 : ₩ 46,764,690.8       ₩ 3,487,954.7       ₩ 773.98
1 m 2022-05-07 오후 10:48:15 : ₩ 46,756,354.2       ₩ 3,487,613.3       ₩ 774.02
1 m 2022-05-07 오후 10:49:16 : ₩ 46,756,674.2       ₩ 3,488,124.8       ₩ 774.04
1 m 2022-05-07 오후 10:50:16 : ₩ 46,752,927.7       ₩ 3,488,806.5       ₩ 774.09
1 m 2022-05-07 오후 10:51:17 : ₩ 46,749,171.0       ₩ 3,490,295.8       ₩ 774.09
1 m 2022-05-07 오후 10:52:17 : ₩ 46,753,838.6       ₩ 3,490,784.5       ₩ 774.13
1 m 2022-05-07 오후 10:53:18 : ₩ 46,752,593.3       ₩ 3,490,295.9       ₩ 774.43
1 m 2022-05-07 오후 10:54:18 : ₩ 46,764,300.0       ₩ 3,488,637.0       ₩ 774.29
1 m 2022-05-07 오후 10:55:19 : ₩ 46,767,369.8       ₩ 3,488,489.6       ₩ 774.34
1 m 2022-05-07 오후 10:56:19 : ₩ 46,739,464.0       ₩ 3,483,933.0       ₩ 774.29
1 m 2022-05-07 오후 10:57:20 : ₩ 46,751,039.2       ₩ 3,484,615.2       ₩ 775.03
1 m 2022-05-07 오후 10:58:20 : ₩ 46,747,453.0       ₩ 3,483,807.7       ₩ 774.87
1 m 2022-05-07 오후 10:59:21 : ₩ 46,749,008.0       ₩ 3,483,978.3       ₩ 775.21
1 m 2022-05-07 오후 11:00:21 : ₩ 46,753,419.2       ₩ 3,483,987.9       ₩ 775.07
1 m 2022-05-07 오후 11:01:22 : ₩ 46,750,172.0       ₩ 3,483,495.6       ₩ 775.59
1 m 2022-05-07 오후 11:02:22 : ₩ 46,748,602.0       ₩ 3,483,994.1       ₩ 774.94
1 m 2022-05-07 오후 11:03:23 : ₩ 46,759,518.8       ₩ 3,484,486.0       ₩ 774.87
1 m 2022-05-07 오후 11:04:24 : ₩ 46,757,187.4       ₩ 3,484,984.6       ₩ 774.79
1 m 2022-05-07 오후 11:05:25 : ₩ 46,760,586.8       ₩ 3,485,651.8       ₩ 774.85
1 m 2022-05-07 오후 11:06:25 : ₩ 46,755,687.4       ₩ 3,485,988.4       ₩ 775.02
1 m 2022-05-07 오후 11:07:26 : ₩ 46,756,929.3       ₩ 3,485,989.6       ₩ 775.01
1 m 2022-05-07 오후 11:08:26 : ₩ 46,756,053.3       ₩ 3,486,663.1       ₩ 774.67
1 m 2022-05-07 오후 11:09:26 : ₩ 46,756,176.3       ₩ 3,485,653.2       ₩ 774.67
1 m 2022-05-07 오후 11:10:27 : ₩ 46,764,992.8       ₩ 3,485,828.0       ₩ 774.79
1 m 2022-05-07 오후 11:11:27 : ₩ 46,770,218.7       ₩ 3,487,324.6       ₩ 775.27
1 m 2022-05-07 오후 11:12:28 : ₩ 46,759,277.1       ₩ 3,486,988.3       ₩ 774.82
1 m 2022-05-07 오후 11:13:28 : ₩ 46,771,516.7       ₩ 3,486,651.6       ₩ 775.16
1 m 2022-05-07 오후 11:14:29 : ₩ 46,773,833.9       ₩ 3,486,990.4       ₩ 775.13
1 m 2022-05-07 오후 11:15:29 : ₩ 46,775,041.5       ₩ 3,485,655.7       ₩ 774.87
1 m 2022-05-07 오후 11:16:30 : ₩ 46,760,180.0       ₩ 3,486,326.9       ₩ 775.35
1 m 2022-05-07 오후 11:17:31 : ₩ 46,758,436.4       ₩ 3,486,489.5       ₩ 774.51
1 m 2022-05-07 오후 11:18:31 : ₩ 46,790,320.2       ₩ 3,488,497.3       ₩ 774.79
1 m 2022-05-07 오후 11:19:32 : ₩ 46,772,688.1       ₩ 3,488,497.2       ₩ 774.42
1 m 2022-05-07 오후 11:20:32 : ₩ 46,775,432.7       ₩ 3,488,497.3       ₩ 774.64
1 m 2022-05-07 오후 11:21:33 : ₩ 46,767,122.5       ₩ 3,488,988.1       ₩ 774.69
1 m 2022-05-07 오후 11:22:33 : ₩ 46,785,954.1       ₩ 3,488,989.1       ₩ 774.73
1 m 2022-05-07 오후 11:23:34 : ₩ 46,783,676.7       ₩ 3,489,160.9       ₩ 773.95
1 m 2022-05-07 오후 11:24:34 : ₩ 46,782,707.0       ₩ 3,487,653.4       ₩ 774.51
1 m 2022-05-07 오후 11:25:35 : ₩ 46,771,610.3       ₩ 3,489,492.0       ₩ 774.53
1 m 2022-05-07 오후 11:26:35 : ₩ 46,784,527.1       ₩ 3,488,656.3       ₩ 775.01
1 m 2022-05-07 오후 11:27:36 : ₩ 46,786,849.6       ₩ 3,488,992.3       ₩ 774.96
1 m 2022-05-07 오후 11:28:36 : ₩ 46,795,615.4       ₩ 3,488,821.3       ₩ 775.18
1 m 2022-05-07 오후 11:29:37 : ₩ 46,797,183.3       ₩ 3,489,992.7       ₩ 774.71
1 m 2022-05-07 오후 11:30:37 : ₩ 46,800,548.3       ₩ 3,490,156.8       ₩ 775.27
1 m 2022-05-07 오후 11:31:38 : ₩ 46,790,097.7       ₩ 3,490,656.3       ₩ 775.45
1 m 2022-05-07 오후 11:32:38 : ₩ 46,808,739.7       ₩ 3,490,992.3       ₩ 775.45
1 m 2022-05-07 오후 11:33:39 : ₩ 46,798,099.8       ₩ 3,490,656.8       ₩ 775.62
1 m 2022-05-07 오후 11:34:39 : ₩ 46,813,794.8       ₩ 3,491,328.6       ₩ 775.62
1 m 2022-05-07 오후 11:35:40 : ₩ 46,815,638.7       ₩ 3,491,828.2       ₩ 775.72
1 m 2022-05-07 오후 11:36:40 : ₩ 46,805,719.1       ₩ 3,491,828.2       ₩ 775.78
1 m 2022-05-07 오후 11:37:41 : ₩ 46,825,849.4       ₩ 3,490,828.5       ₩ 775.60
1 m 2022-05-07 오후 11:38:41 : ₩ 46,820,789.9       ₩ 3,489,657.6       ₩ 775.47
1 m 2022-05-07 오후 11:39:42 : ₩ 46,811,408.6       ₩ 3,488,823.0       ₩ 775.39
1 m 2022-05-07 오후 11:40:42 : ₩ 46,815,998.4       ₩ 3,490,157.9       ₩ 774.91
1 m 2022-05-07 오후 11:41:43 : ₩ 46,823,200.4       ₩ 3,489,824.2       ₩ 775.45
1 m 2022-05-07 오후 11:42:43 : ₩ 46,812,591.7       ₩ 3,490,994.8       ₩ 775.49
1 m 2022-05-07 오후 11:43:44 : ₩ 46,802,838.2       ₩ 3,490,995.0       ₩ 775.49
1 m 2022-05-07 오후 11:44:44 : ₩ 46,796,537.2       ₩ 3,490,994.9       ₩ 774.88
1 m 2022-05-07 오후 11:45:45 : ₩ 46,794,332.0       ₩ 3,490,494.6       ₩ 775.06
1 m 2022-05-07 오후 11:46:45 : ₩ 46,785,317.7       ₩ 3,490,159.5       ₩ 775.40
1 m 2022-05-07 오후 11:47:46 : ₩ 46,778,670.6       ₩ 3,489,823.2       ₩ 775.58
1 m 2022-05-07 오후 11:48:46 : ₩ 46,772,122.6       ₩ 3,488,993.6       ₩ 775.58
1 m 2022-05-07 오후 11:49:47 : ₩ 46,769,279.4       ₩ 3,489,493.7       ₩ 774.79
1 m 2022-05-07 오후 11:50:47 : ₩ 46,764,714.3       ₩ 3,490,164.2       ₩ 775.25
1 m 2022-05-07 오후 11:51:48 : ₩ 46,787,769.6       ₩ 3,492,176.6       ₩ 775.56
1 m 2022-05-07 오후 11:52:48 : ₩ 46,829,663.5       ₩ 3,500,165.0       ₩ 776.11
1 m 2022-05-07 오후 11:53:49 : ₩ 46,804,341.9       ₩ 3,499,823.0       ₩ 775.89
1 m 2022-05-07 오후 11:54:49 : ₩ 46,811,337.2       ₩ 3,497,658.9       ₩ 776.33
1 m 2022-05-07 오후 11:55:50 : ₩ 46,817,913.0       ₩ 3,494,823.8       ₩ 776.33
1 m 2022-05-07 오후 11:56:50 : ₩ 46,827,093.1       ₩ 3,497,327.3       ₩ 776.46
1 m 2022-05-07 오후 11:57:51 : ₩ 46,835,359.9       ₩ 3,499,495.0       ₩ 776.03
1 m 2022-05-07 오후 11:58:51 : ₩ 46,818,435.3       ₩ 3,500,164.7       ₩ 776.37
1 m 2022-05-07 오후 11:59:52 : ₩ 46,816,277.7       ₩ 3,499,996.6       ₩ 777.02
1 m 2022-05-08 오전 12:00:52 : ₩ 46,818,132.6       ₩ 3,499,305.7       ₩ 776.54