2022-05-05 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-05 오전 12:01:07 : ₩ 49,767,597.8       ₩ 3,642,580.1       ₩ 787.78
1 m 2022-05-05 오전 12:02:07 : ₩ 49,775,014.8       ₩ 3,642,000.0       ₩ 787.96
1 m 2022-05-05 오전 12:03:08 : ₩ 49,755,133.7       ₩ 3,638,947.7       ₩ 787.21
1 m 2022-05-05 오전 12:04:08 : ₩ 49,762,259.4       ₩ 3,640,416.1       ₩ 788.00
1 m 2022-05-05 오전 12:05:09 : ₩ 49,752,397.7       ₩ 3,640,944.2       ₩ 787.37
1 m 2022-05-05 오전 12:06:09 : ₩ 49,756,208.8       ₩ 3,636,895.5       ₩ 786.62
1 m 2022-05-05 오전 12:07:10 : ₩ 49,739,313.6       ₩ 3,632,783.2       ₩ 786.32
1 m 2022-05-05 오전 12:08:10 : ₩ 49,749,170.2       ₩ 3,631,000.0       ₩ 785.57
1 m 2022-05-05 오전 12:09:11 : ₩ 49,745,112.9       ₩ 3,635,580.4       ₩ 785.61
1 m 2022-05-05 오전 12:10:11 : ₩ 49,781,302.8       ₩ 3,636,525.1       ₩ 785.60
1 m 2022-05-05 오전 12:11:12 : ₩ 49,805,653.5       ₩ 3,640,472.0       ₩ 786.05
1 m 2022-05-05 오전 12:12:12 : ₩ 49,802,881.4       ₩ 3,641,459.0       ₩ 786.16
1 m 2022-05-05 오전 12:13:13 : ₩ 49,754,665.9       ₩ 3,634,891.9       ₩ 786.06
1 m 2022-05-05 오전 12:14:13 : ₩ 49,733,819.4       ₩ 3,635,419.5       ₩ 784.75
1 m 2022-05-05 오전 12:15:14 : ₩ 49,733,864.5       ₩ 3,634,527.6       ₩ 784.75
1 m 2022-05-05 오전 12:16:14 : ₩ 49,780,059.2       ₩ 3,634,794.4       ₩ 785.01
1 m 2022-05-05 오전 12:17:15 : ₩ 49,794,872.0       ₩ 3,638,781.8       ₩ 784.85
1 m 2022-05-05 오전 12:18:15 : ₩ 49,801,318.1       ₩ 3,639,160.7       ₩ 785.55
1 m 2022-05-05 오전 12:19:16 : ₩ 49,809,895.4       ₩ 3,640,472.5       ₩ 785.60
1 m 2022-05-05 오전 12:20:16 : ₩ 49,806,432.0       ₩ 3,641,311.6       ₩ 785.71
1 m 2022-05-05 오전 12:21:17 : ₩ 49,791,303.1       ₩ 3,641,258.5       ₩ 786.26
1 m 2022-05-05 오전 12:22:17 : ₩ 49,789,671.6       ₩ 3,641,366.9       ₩ 786.38
1 m 2022-05-05 오전 12:23:18 : ₩ 49,794,660.6       ₩ 3,638,947.0       ₩ 785.91
1 m 2022-05-05 오전 12:24:18 : ₩ 49,802,260.9       ₩ 3,638,947.0       ₩ 786.21
1 m 2022-05-05 오전 12:25:19 : ₩ 49,798,861.5       ₩ 3,639,784.5       ₩ 786.15
1 m 2022-05-05 오전 12:26:19 : ₩ 49,801,718.3       ₩ 3,641,515.6       ₩ 785.55
1 m 2022-05-05 오전 12:27:20 : ₩ 49,791,415.5       ₩ 3,641,473.8       ₩ 785.50
1 m 2022-05-05 오전 12:28:22 : ₩ 49,793,031.4       ₩ 3,640,161.9       ₩ 785.16
1 m 2022-05-05 오전 12:29:22 : ₩ 49,770,605.1       ₩ 3,638,054.0       ₩ 784.41
1 m 2022-05-05 오전 12:30:23 : ₩ 49,756,397.1       ₩ 3,637,269.2       ₩ 784.56
1 m 2022-05-05 오전 12:31:23 : ₩ 49,716,262.7       ₩ 3,634,838.3       ₩ 783.80
1 m 2022-05-05 오전 12:32:24 : ₩ 49,725,918.0       ₩ 3,634,838.3       ₩ 783.76
1 m 2022-05-05 오전 12:33:24 : ₩ 49,721,985.3       ₩ 3,633,473.0       ₩ 783.76
1 m 2022-05-05 오전 12:34:25 : ₩ 49,722,191.1       ₩ 3,632,527.0       ₩ 783.65
1 m 2022-05-05 오전 12:35:25 : ₩ 49,717,461.1       ₩ 3,632,946.4       ₩ 783.70
1 m 2022-05-05 오전 12:36:26 : ₩ 49,691,724.3       ₩ 3,632,000.2       ₩ 783.70
1 m 2022-05-05 오전 12:37:27 : ₩ 49,710,969.1       ₩ 3,632,526.9       ₩ 784.30
1 m 2022-05-05 오전 12:38:27 : ₩ 49,712,496.5       ₩ 3,632,107.6       ₩ 783.60
1 m 2022-05-05 오전 12:39:27 : ₩ 49,731,233.3       ₩ 3,633,892.5       ₩ 783.99
1 m 2022-05-05 오전 12:40:28 : ₩ 49,782,099.2       ₩ 3,637,150.1       ₩ 784.94
1 m 2022-05-05 오전 12:41:28 : ₩ 49,912,167.9       ₩ 3,645,488.7       ₩ 787.26
1 m 2022-05-05 오전 12:42:29 : ₩ 49,949,546.5       ₩ 3,649,256.4       ₩ 788.35
1 m 2022-05-05 오전 12:43:29 : ₩ 49,903,336.4       ₩ 3,645,838.1       ₩ 787.43
1 m 2022-05-05 오전 12:44:30 : ₩ 49,897,331.3       ₩ 3,645,838.1       ₩ 787.42
1 m 2022-05-05 오전 12:45:30 : ₩ 49,871,796.9       ₩ 3,644,310.7       ₩ 787.01
1 m 2022-05-05 오전 12:46:31 : ₩ 49,940,423.7       ₩ 3,647,094.2       ₩ 787.62
1 m 2022-05-05 오전 12:47:31 : ₩ 49,935,325.7       ₩ 3,647,689.4       ₩ 788.18
1 m 2022-05-05 오전 12:48:32 : ₩ 49,942,257.2       ₩ 3,648,946.1       ₩ 787.78
1 m 2022-05-05 오전 12:49:32 : ₩ 49,994,007.6       ₩ 3,652,094.6       ₩ 788.87
1 m 2022-05-05 오전 12:50:33 : ₩ 49,992,268.4       ₩ 3,652,838.9       ₩ 788.70
1 m 2022-05-05 오전 12:51:33 : ₩ 49,997,714.7       ₩ 3,653,258.5       ₩ 788.65
1 m 2022-05-05 오전 12:52:34 : ₩ 49,995,095.7       ₩ 3,651,947.4       ₩ 788.50
1 m 2022-05-05 오전 12:53:34 : ₩ 49,987,691.4       ₩ 3,651,580.1       ₩ 788.19
1 m 2022-05-05 오전 12:54:35 : ₩ 50,012,289.7       ₩ 3,651,052.1       ₩ 787.75
1 m 2022-05-05 오전 12:55:35 : ₩ 50,022,187.7       ₩ 3,652,312.1       ₩ 788.25
1 m 2022-05-05 오전 12:56:36 : ₩ 50,026,035.6       ₩ 3,652,312.1       ₩ 788.56
1 m 2022-05-05 오전 12:57:36 : ₩ 50,035,681.4       ₩ 3,653,204.0       ₩ 788.65
1 m 2022-05-05 오전 12:58:37 : ₩ 50,032,420.0       ₩ 3,652,680.4       ₩ 788.55
1 m 2022-05-05 오전 12:59:37 : ₩ 50,030,973.0       ₩ 3,650,948.2       ₩ 788.65
1 m 2022-05-05 오전 1:00:38 : ₩ 50,026,042.6       ₩ 3,652,784.2       ₩ 788.21
1 m 2022-05-05 오전 1:01:38 : ₩ 50,017,377.7       ₩ 3,651,835.1       ₩ 787.81
1 m 2022-05-05 오전 1:02:39 : ₩ 50,013,607.8       ₩ 3,650,525.2       ₩ 787.76
1 m 2022-05-05 오전 1:03:40 : ₩ 49,970,613.1       ₩ 3,645,590.0       ₩ 787.22
1 m 2022-05-05 오전 1:04:40 : ₩ 49,937,163.8       ₩ 3,644,474.8       ₩ 787.23
1 m 2022-05-05 오전 1:05:41 : ₩ 49,911,750.6       ₩ 3,642,747.8       ₩ 786.87
1 m 2022-05-05 오전 1:06:41 : ₩ 49,918,343.6       ₩ 3,642,639.9       ₩ 786.73
1 m 2022-05-05 오전 1:07:42 : ₩ 49,921,310.3       ₩ 3,643,115.0       ₩ 787.42
1 m 2022-05-05 오전 1:08:42 : ₩ 49,945,053.7       ₩ 3,644,532.2       ₩ 787.04
1 m 2022-05-05 오전 1:09:43 : ₩ 49,961,272.1       ₩ 3,645,842.0       ₩ 786.85
1 m 2022-05-05 오전 1:10:43 : ₩ 49,959,166.7       ₩ 3,645,842.3       ₩ 787.04
1 m 2022-05-05 오전 1:11:44 : ₩ 49,967,656.8       ₩ 3,645,784.6       ₩ 788.14
1 m 2022-05-05 오전 1:12:44 : ₩ 49,948,674.7       ₩ 3,646,525.0       ₩ 787.28
1 m 2022-05-05 오전 1:13:45 : ₩ 49,961,961.3       ₩ 3,648,892.2       ₩ 787.99
1 m 2022-05-05 오전 1:14:45 : ₩ 50,007,104.9       ₩ 3,651,726.5       ₩ 789.20
1 m 2022-05-05 오전 1:15:45 : ₩ 50,028,298.7       ₩ 3,654,676.9       ₩ 789.45
1 m 2022-05-05 오전 1:16:46 : ₩ 50,011,805.2       ₩ 3,651,941.7       ₩ 788.85
1 m 2022-05-05 오전 1:17:47 : ₩ 49,966,599.7       ₩ 3,650,726.2       ₩ 789.26
1 m 2022-05-05 오전 1:18:47 : ₩ 49,987,271.2       ₩ 3,651,143.0       ₩ 788.80
1 m 2022-05-05 오전 1:19:47 : ₩ 50,022,617.2       ₩ 3,655,260.4       ₩ 789.11
1 m 2022-05-05 오전 1:20:48 : ₩ 50,035,256.5       ₩ 3,656,569.9       ₩ 789.26
1 m 2022-05-05 오전 1:21:48 : ₩ 50,061,604.4       ₩ 3,661,534.1       ₩ 788.49
1 m 2022-05-05 오전 1:22:49 : ₩ 50,249,714.3       ₩ 3,671,426.9       ₩ 790.57
1 m 2022-05-05 오전 1:23:49 : ₩ 50,334,799.7       ₩ 3,675,475.5       ₩ 793.84
1 m 2022-05-05 오전 1:24:50 : ₩ 50,271,972.4       ₩ 3,672,257.5       ₩ 792.67
1 m 2022-05-05 오전 1:25:50 : ₩ 50,248,815.2       ₩ 3,667,208.8       ₩ 792.02
1 m 2022-05-05 오전 1:26:51 : ₩ 50,269,339.4       ₩ 3,670,140.7       ₩ 793.45
1 m 2022-05-05 오전 1:27:51 : ₩ 50,321,446.6       ₩ 3,670,199.2       ₩ 794.29
1 m 2022-05-05 오전 1:28:52 : ₩ 50,359,227.3       ₩ 3,675,982.1       ₩ 793.99
1 m 2022-05-05 오전 1:29:52 : ₩ 50,337,116.4       ₩ 3,671,108.5       ₩ 793.15
1 m 2022-05-05 오전 1:30:53 : ₩ 50,324,433.7       ₩ 3,669,942.3       ₩ 793.86
1 m 2022-05-05 오전 1:31:54 : ₩ 50,259,176.9       ₩ 3,666,833.5       ₩ 793.69
1 m 2022-05-05 오전 1:32:54 : ₩ 50,252,262.9       ₩ 3,663,159.3       ₩ 793.04
1 m 2022-05-05 오전 1:33:55 : ₩ 50,235,212.6       ₩ 3,664,308.1       ₩ 792.95
1 m 2022-05-05 오전 1:34:55 : ₩ 50,198,555.7       ₩ 3,662,166.5       ₩ 792.25
1 m 2022-05-05 오전 1:35:56 : ₩ 50,207,935.3       ₩ 3,662,725.2       ₩ 792.25
1 m 2022-05-05 오전 1:36:56 : ₩ 50,201,469.2       ₩ 3,663,674.6       ₩ 792.75
1 m 2022-05-05 오전 1:37:57 : ₩ 50,212,149.0       ₩ 3,663,366.0       ₩ 792.67
1 m 2022-05-05 오전 1:38:57 : ₩ 50,215,024.3       ₩ 3,663,725.9       ₩ 793.27
1 m 2022-05-05 오전 1:39:58 : ₩ 50,249,628.7       ₩ 3,664,365.9       ₩ 793.75
1 m 2022-05-05 오전 1:40:58 : ₩ 50,226,813.6       ₩ 3,664,891.4       ₩ 793.71
1 m 2022-05-05 오전 1:41:59 : ₩ 50,249,749.1       ₩ 3,666,051.8       ₩ 793.81
1 m 2022-05-05 오전 1:42:59 : ₩ 50,204,968.5       ₩ 3,665,686.8       ₩ 793.25
1 m 2022-05-05 오전 1:44:00 : ₩ 50,215,529.8       ₩ 3,665,326.5       ₩ 793.45
1 m 2022-05-05 오전 1:45:00 : ₩ 50,236,025.4       ₩ 3,665,000.0       ₩ 793.65
1 m 2022-05-05 오전 1:46:01 : ₩ 50,221,853.7       ₩ 3,663,274.8       ₩ 793.96
1 m 2022-05-05 오전 1:47:01 : ₩ 50,137,879.8       ₩ 3,658,703.2       ₩ 792.76
1 m 2022-05-05 오전 1:48:02 : ₩ 50,075,680.4       ₩ 3,654,303.5       ₩ 791.02
1 m 2022-05-05 오전 1:49:02 : ₩ 50,063,201.2       ₩ 3,653,583.4       ₩ 790.90
1 m 2022-05-05 오전 1:50:03 : ₩ 50,092,980.1       ₩ 3,654,058.2       ₩ 790.95
1 m 2022-05-05 오전 1:51:03 : ₩ 50,088,163.1       ₩ 3,653,583.4       ₩ 791.10
1 m 2022-05-05 오전 1:52:04 : ₩ 50,082,253.4       ₩ 3,654,641.8       ₩ 791.08
1 m 2022-05-05 오전 1:53:04 : ₩ 50,123,349.2       ₩ 3,655,841.1       ₩ 791.64
1 m 2022-05-05 오전 1:54:06 : ₩ 50,157,581.8       ₩ 3,656,050.0       ₩ 791.71
1 m 2022-05-05 오전 1:55:06 : ₩ 50,132,763.5       ₩ 3,656,524.8       ₩ 791.45
1 m 2022-05-05 오전 1:56:07 : ₩ 50,186,474.4       ₩ 3,657,841.4       ₩ 792.79
1 m 2022-05-05 오전 1:57:07 : ₩ 50,159,911.1       ₩ 3,658,257.8       ₩ 792.09
1 m 2022-05-05 오전 1:58:08 : ₩ 50,199,143.0       ₩ 3,661,060.2       ₩ 793.79
1 m 2022-05-05 오전 1:59:08 : ₩ 50,222,999.5       ₩ 3,663,722.3       ₩ 794.14
1 m 2022-05-05 오전 2:00:09 : ₩ 50,206,559.1       ₩ 3,662,474.6       ₩ 794.09
1 m 2022-05-05 오전 2:01:09 : ₩ 50,203,351.0       ₩ 3,662,474.7       ₩ 794.78
1 m 2022-05-05 오전 2:02:10 : ₩ 50,226,653.1       ₩ 3,664,256.4       ₩ 794.42
1 m 2022-05-05 오전 2:03:10 : ₩ 50,242,251.0       ₩ 3,665,832.4       ₩ 794.88
1 m 2022-05-05 오전 2:04:10 : ₩ 50,246,677.3       ₩ 3,666,525.3       ₩ 794.37
1 m 2022-05-05 오전 2:05:11 : ₩ 50,243,652.5       ₩ 3,668,307.1       ₩ 793.80
1 m 2022-05-05 오전 2:06:11 : ₩ 50,215,994.2       ₩ 3,666,255.5       ₩ 793.79
1 m 2022-05-05 오전 2:07:12 : ₩ 50,251,717.6       ₩ 3,666,255.9       ₩ 794.54
1 m 2022-05-05 오전 2:08:12 : ₩ 50,244,590.5       ₩ 3,667,000.0       ₩ 793.06
1 m 2022-05-05 오전 2:09:14 : ₩ 50,201,041.4       ₩ 3,662,327.4       ₩ 792.82
1 m 2022-05-05 오전 2:10:14 : ₩ 50,125,223.7       ₩ 3,659,166.8       ₩ 792.29
1 m 2022-05-05 오전 2:11:15 : ₩ 50,093,859.2       ₩ 3,654,356.3       ₩ 791.74
1 m 2022-05-05 오전 2:12:15 : ₩ 50,022,167.6       ₩ 3,648,721.7       ₩ 790.36
1 m 2022-05-05 오전 2:13:16 : ₩ 49,967,163.7       ₩ 3,646,168.7       ₩ 789.24
1 m 2022-05-05 오전 2:14:16 : ₩ 49,988,610.6       ₩ 3,645,730.8       ₩ 789.14
1 m 2022-05-05 오전 2:15:17 : ₩ 49,977,312.3       ₩ 3,646,146.7       ₩ 789.75
1 m 2022-05-05 오전 2:16:17 : ₩ 49,976,864.1       ₩ 3,645,553.0       ₩ 789.24
1 m 2022-05-05 오전 2:17:18 : ₩ 50,014,858.7       ₩ 3,647,393.8       ₩ 789.80
1 m 2022-05-05 오전 2:18:18 : ₩ 50,028,409.0       ₩ 3,650,770.7       ₩ 789.89
1 m 2022-05-05 오전 2:19:19 : ₩ 50,002,935.2       ₩ 3,649,831.4       ₩ 790.00
1 m 2022-05-05 오전 2:20:19 : ₩ 50,010,496.9       ₩ 3,649,890.8       ₩ 789.81
1 m 2022-05-05 오전 2:21:20 : ₩ 50,008,024.4       ₩ 3,652,771.8       ₩ 790.29
1 m 2022-05-05 오전 2:22:20 : ₩ 50,011,194.8       ₩ 3,650,753.2       ₩ 790.70
1 m 2022-05-05 오전 2:23:21 : ₩ 50,087,633.3       ₩ 3,656,306.4       ₩ 791.07
1 m 2022-05-05 오전 2:24:21 : ₩ 50,035,253.3       ₩ 3,651,169.1       ₩ 790.37
1 m 2022-05-05 오전 2:25:22 : ₩ 50,045,217.6       ₩ 3,654,612.5       ₩ 790.74
1 m 2022-05-05 오전 2:26:22 : ₩ 50,041,672.3       ₩ 3,654,366.2       ₩ 790.40
1 m 2022-05-05 오전 2:27:23 : ₩ 50,032,597.6       ₩ 3,652,939.7       ₩ 790.81
1 m 2022-05-05 오전 2:28:23 : ₩ 50,020,276.2       ₩ 3,650,880.0       ₩ 789.95
1 m 2022-05-05 오전 2:29:24 : ₩ 50,037,871.7       ₩ 3,650,880.0       ₩ 790.51
1 m 2022-05-05 오전 2:30:24 : ₩ 50,037,356.3       ₩ 3,651,464.6       ₩ 789.95
1 m 2022-05-05 오전 2:31:25 : ₩ 50,052,227.8       ₩ 3,653,781.7       ₩ 790.65
1 m 2022-05-05 오전 2:32:25 : ₩ 50,011,615.2       ₩ 3,652,890.9       ₩ 790.05
1 m 2022-05-05 오전 2:33:26 : ₩ 50,012,095.6       ₩ 3,652,890.9       ₩ 791.26
1 m 2022-05-05 오전 2:34:27 : ₩ 49,961,491.5       ₩ 3,649,206.7       ₩ 790.37
1 m 2022-05-05 오전 2:35:27 : ₩ 49,974,627.0       ₩ 3,647,556.0       ₩ 789.26
1 m 2022-05-05 오전 2:36:28 : ₩ 49,945,265.1       ₩ 3,648,742.8       ₩ 789.26
1 m 2022-05-05 오전 2:37:28 : ₩ 49,943,486.2       ₩ 3,645,475.2       ₩ 789.05
1 m 2022-05-05 오전 2:38:29 : ₩ 49,942,675.6       ₩ 3,644,881.1       ₩ 789.36
1 m 2022-05-05 오전 2:39:29 : ₩ 49,937,926.9       ₩ 3,644,049.6       ₩ 788.95
1 m 2022-05-05 오전 2:40:30 : ₩ 49,935,446.4       ₩ 3,645,475.1       ₩ 789.56
1 m 2022-05-05 오전 2:41:31 : ₩ 49,957,632.9       ₩ 3,647,890.9       ₩ 789.65
1 m 2022-05-05 오전 2:42:31 : ₩ 49,959,855.9       ₩ 3,647,940.8       ₩ 789.10
1 m 2022-05-05 오전 2:43:32 : ₩ 49,946,651.9       ₩ 3,647,940.8       ₩ 789.56
1 m 2022-05-05 오전 2:44:32 : ₩ 49,945,032.4       ₩ 3,647,109.1       ₩ 789.66
1 m 2022-05-05 오전 2:45:33 : ₩ 49,942,099.5       ₩ 3,647,109.0       ₩ 789.19
1 m 2022-05-05 오전 2:46:33 : ₩ 49,978,691.3       ₩ 3,652,000.0       ₩ 790.59
1 m 2022-05-05 오전 2:47:34 : ₩ 49,914,533.8       ₩ 3,648,377.2       ₩ 790.50
1 m 2022-05-05 오전 2:48:34 : ₩ 49,884,940.1       ₩ 3,646,306.9       ₩ 788.96
1 m 2022-05-05 오전 2:49:34 : ₩ 49,902,451.9       ₩ 3,646,306.9       ₩ 788.82
1 m 2022-05-05 오전 2:50:35 : ₩ 49,886,289.6       ₩ 3,647,365.8       ₩ 788.65
1 m 2022-05-05 오전 2:51:35 : ₩ 49,900,633.9       ₩ 3,647,365.8       ₩ 788.65
1 m 2022-05-05 오전 2:52:36 : ₩ 49,888,971.4       ₩ 3,647,781.9       ₩ 788.60
1 m 2022-05-05 오전 2:53:36 : ₩ 49,886,337.8       ₩ 3,648,000.0       ₩ 788.27
1 m 2022-05-05 오전 2:54:37 : ₩ 49,891,648.4       ₩ 3,648,000.0       ₩ 788.27
1 m 2022-05-05 오전 2:55:37 : ₩ 49,890,655.0       ₩ 3,646,941.3       ₩ 789.31
1 m 2022-05-05 오전 2:56:38 : ₩ 49,911,976.1       ₩ 3,647,474.8       ₩ 788.80
1 m 2022-05-05 오전 2:57:38 : ₩ 50,064,107.5       ₩ 3,659,408.1       ₩ 793.08
1 m 2022-05-05 오전 2:58:39 : ₩ 50,130,821.1       ₩ 3,664,394.6       ₩ 793.37
1 m 2022-05-05 오전 2:59:39 : ₩ 50,110,288.0       ₩ 3,664,103.6       ₩ 792.56
1 m 2022-05-05 오전 3:00:40 : ₩ 50,050,766.9       ₩ 3,660,499.9       ₩ 792.54
1 m 2022-05-05 오전 3:01:40 : ₩ 50,247,547.6       ₩ 3,668,995.3       ₩ 793.95
1 m 2022-05-05 오전 3:02:41 : ₩ 50,146,919.0       ₩ 3,674,455.3       ₩ 795.66
1 m 2022-05-05 오전 3:03:42 : ₩ 50,072,054.9       ₩ 3,666,207.3       ₩ 793.44
1 m 2022-05-05 오전 3:04:42 : ₩ 50,014,355.9       ₩ 3,664,356.6       ₩ 794.19
1 m 2022-05-05 오전 3:05:43 : ₩ 50,123,857.5       ₩ 3,667,959.3       ₩ 795.09
1 m 2022-05-05 오전 3:06:43 : ₩ 50,191,696.7       ₩ 3,679,205.5       ₩ 796.50
1 m 2022-05-05 오전 3:07:44 : ₩ 50,069,101.2       ₩ 3,671,061.3       ₩ 796.01
1 m 2022-05-05 오전 3:08:44 : ₩ 49,953,431.1       ₩ 3,654,163.3       ₩ 793.61
1 m 2022-05-05 오전 3:09:44 : ₩ 49,957,145.8       ₩ 3,650,682.2       ₩ 793.89
1 m 2022-05-05 오전 3:10:45 : ₩ 49,998,301.2       ₩ 3,654,587.9       ₩ 794.04
1 m 2022-05-05 오전 3:11:46 : ₩ 49,963,421.9       ₩ 3,649,057.1       ₩ 794.05
1 m 2022-05-05 오전 3:12:46 : ₩ 50,015,250.4       ₩ 3,652,796.5       ₩ 794.01
1 m 2022-05-05 오전 3:13:46 : ₩ 50,052,786.1       ₩ 3,656,354.6       ₩ 794.66
1 m 2022-05-05 오전 3:14:47 : ₩ 50,034,432.2       ₩ 3,657,996.9       ₩ 794.75
1 m 2022-05-05 오전 3:15:47 : ₩ 50,033,046.3       ₩ 3,657,887.9       ₩ 794.68
1 m 2022-05-05 오전 3:16:48 : ₩ 50,048,494.3       ₩ 3,657,887.9       ₩ 794.87
1 m 2022-05-05 오전 3:17:48 : ₩ 50,011,895.1       ₩ 3,656,489.0       ₩ 795.12
1 m 2022-05-05 오전 3:18:49 : ₩ 49,971,086.0       ₩ 3,652,067.6       ₩ 794.61
1 m 2022-05-05 오전 3:19:50 : ₩ 49,943,514.8       ₩ 3,651,558.0       ₩ 793.51
1 m 2022-05-05 오전 3:20:50 : ₩ 49,912,051.1       ₩ 3,644,359.0       ₩ 793.12
1 m 2022-05-05 오전 3:21:51 : ₩ 49,810,742.4       ₩ 3,639,450.9       ₩ 791.61
1 m 2022-05-05 오전 3:22:52 : ₩ 49,756,449.0       ₩ 3,635,287.7       ₩ 790.33
1 m 2022-05-05 오전 3:23:52 : ₩ 49,805,488.7       ₩ 3,637,440.4       ₩ 790.47
1 m 2022-05-05 오전 3:24:53 : ₩ 49,868,302.6       ₩ 3,640,808.7       ₩ 791.50
1 m 2022-05-05 오전 3:25:53 : ₩ 49,893,190.0       ₩ 3,647,266.7       ₩ 793.10
1 m 2022-05-05 오전 3:26:54 : ₩ 49,910,562.6       ₩ 3,649,863.5       ₩ 793.47
1 m 2022-05-05 오전 3:27:54 : ₩ 49,976,461.0       ₩ 3,659,949.5       ₩ 794.24
1 m 2022-05-05 오전 3:28:55 : ₩ 50,023,063.3       ₩ 3,669,068.5       ₩ 794.92
1 m 2022-05-05 오전 3:29:55 : ₩ 50,020,866.2       ₩ 3,667,396.9       ₩ 794.95
1 m 2022-05-05 오전 3:30:56 : ₩ 49,875,619.7       ₩ 3,653,189.6       ₩ 793.50
1 m 2022-05-05 오전 3:31:56 : ₩ 49,862,055.1       ₩ 3,650,043.5       ₩ 792.86
1 m 2022-05-05 오전 3:32:57 : ₩ 49,849,190.4       ₩ 3,652,707.3       ₩ 791.69
1 m 2022-05-05 오전 3:33:57 : ₩ 49,848,914.7       ₩ 3,647,734.1       ₩ 792.01
1 m 2022-05-05 오전 3:34:58 : ₩ 49,794,914.0       ₩ 3,640,748.4       ₩ 791.49
1 m 2022-05-05 오전 3:35:58 : ₩ 49,740,210.8       ₩ 3,644,465.1       ₩ 791.33
1 m 2022-05-05 오전 3:36:59 : ₩ 49,816,826.6       ₩ 3,652,260.3       ₩ 791.87
1 m 2022-05-05 오전 3:37:59 : ₩ 49,828,333.8       ₩ 3,650,393.9       ₩ 792.38
1 m 2022-05-05 오전 3:39:00 : ₩ 49,813,840.4       ₩ 3,651,661.0       ₩ 792.47
1 m 2022-05-05 오전 3:40:00 : ₩ 49,829,729.0       ₩ 3,654,773.4       ₩ 792.53
1 m 2022-05-05 오전 3:41:01 : ₩ 49,853,127.7       ₩ 3,653,842.4       ₩ 793.28
1 m 2022-05-05 오전 3:42:01 : ₩ 49,972,432.1       ₩ 3,663,577.2       ₩ 794.58
1 m 2022-05-05 오전 3:43:02 : ₩ 49,953,452.5       ₩ 3,663,111.5       ₩ 794.67
1 m 2022-05-05 오전 3:44:02 : ₩ 49,944,800.5       ₩ 3,669,008.4       ₩ 795.01
1 m 2022-05-05 오전 3:45:03 : ₩ 50,138,047.7       ₩ 3,681,091.1       ₩ 798.75
1 m 2022-05-05 오전 3:46:03 : ₩ 50,223,403.0       ₩ 3,689,125.8       ₩ 808.29
1 m 2022-05-05 오전 3:47:04 : ₩ 50,253,819.1       ₩ 3,691,787.9       ₩ 810.91
1 m 2022-05-05 오전 3:48:04 : ₩ 50,338,731.7       ₩ 3,697,581.8       ₩ 812.93
1 m 2022-05-05 오전 3:49:05 : ₩ 50,334,273.9       ₩ 3,707,752.7       ₩ 814.39
1 m 2022-05-05 오전 3:50:06 : ₩ 50,382,703.4       ₩ 3,724,768.5       ₩ 817.07
1 m 2022-05-05 오전 3:51:06 : ₩ 50,348,233.2       ₩ 3,728,433.7       ₩ 824.25
1 m 2022-05-05 오전 3:52:07 : ₩ 50,351,634.4       ₩ 3,727,766.2       ₩ 825.94
1 m 2022-05-05 오전 3:53:07 : ₩ 50,410,748.4       ₩ 3,734,634.9       ₩ 825.05
1 m 2022-05-05 오전 3:54:08 : ₩ 50,441,178.8       ₩ 3,741,101.1       ₩ 824.09
1 m 2022-05-05 오전 3:55:08 : ₩ 50,591,545.3       ₩ 3,754,570.9       ₩ 826.69
1 m 2022-05-05 오전 3:56:09 : ₩ 50,734,112.4       ₩ 3,758,926.5       ₩ 826.53
1 m 2022-05-05 오전 3:57:09 : ₩ 50,720,624.6       ₩ 3,759,834.4       ₩ 823.00
1 m 2022-05-05 오전 3:58:10 : ₩ 50,650,609.4       ₩ 3,750,696.1       ₩ 820.71
1 m 2022-05-05 오전 3:59:10 : ₩ 50,660,864.8       ₩ 3,750,953.6       ₩ 822.65
1 m 2022-05-05 오전 4:00:11 : ₩ 50,668,597.8       ₩ 3,750,999.8       ₩ 822.58
1 m 2022-05-05 오전 4:01:11 : ₩ 50,645,166.5       ₩ 3,753,242.5       ₩ 823.94
1 m 2022-05-05 오전 4:02:12 : ₩ 50,678,021.1       ₩ 3,763,358.3       ₩ 824.88
1 m 2022-05-05 오전 4:03:12 : ₩ 50,691,767.4       ₩ 3,758,399.5       ₩ 823.97
1 m 2022-05-05 오전 4:04:13 : ₩ 50,644,039.8       ₩ 3,751,875.7       ₩ 822.85
1 m 2022-05-05 오전 4:05:13 : ₩ 50,708,267.3       ₩ 3,756,902.5       ₩ 820.55
1 m 2022-05-05 오전 4:06:14 : ₩ 50,708,026.7       ₩ 3,759,221.9       ₩ 820.29
1 m 2022-05-05 오전 4:07:14 : ₩ 50,778,296.3       ₩ 3,765,948.1       ₩ 821.48
1 m 2022-05-05 오전 4:08:15 : ₩ 50,836,128.8       ₩ 3,767,208.9       ₩ 822.38
1 m 2022-05-05 오전 4:09:15 : ₩ 50,917,770.9       ₩ 3,776,028.6       ₩ 825.22
1 m 2022-05-05 오전 4:10:16 : ₩ 50,863,660.2       ₩ 3,778,503.3       ₩ 824.96
1 m 2022-05-05 오전 4:11:16 : ₩ 50,920,283.3       ₩ 3,779,140.2       ₩ 823.69
1 m 2022-05-05 오전 4:12:17 : ₩ 50,951,157.4       ₩ 3,777,926.0       ₩ 823.07
1 m 2022-05-05 오전 4:13:17 : ₩ 50,953,352.3       ₩ 3,778,455.2       ₩ 823.65
1 m 2022-05-05 오전 4:14:18 : ₩ 50,956,329.7       ₩ 3,780,860.0       ₩ 822.97
1 m 2022-05-05 오전 4:15:18 : ₩ 50,904,410.9       ₩ 3,774,882.0       ₩ 822.76
1 m 2022-05-05 오전 4:16:19 : ₩ 50,892,653.9       ₩ 3,769,404.3       ₩ 822.55
1 m 2022-05-05 오전 4:17:19 : ₩ 50,913,674.6       ₩ 3,772,566.9       ₩ 824.48
1 m 2022-05-05 오전 4:18:19 : ₩ 50,947,551.9       ₩ 3,777,860.7       ₩ 826.12
1 m 2022-05-05 오전 4:19:20 : ₩ 50,849,317.0       ₩ 3,770,428.4       ₩ 823.22
1 m 2022-05-05 오전 4:20:21 : ₩ 50,775,316.4       ₩ 3,763,948.3       ₩ 822.10
1 m 2022-05-05 오전 4:21:21 : ₩ 50,750,087.3       ₩ 3,764,663.4       ₩ 822.04
1 m 2022-05-05 오전 4:22:22 : ₩ 50,733,568.2       ₩ 3,760,875.8       ₩ 819.43
1 m 2022-05-05 오전 4:23:22 : ₩ 50,772,737.3       ₩ 3,761,308.2       ₩ 820.99
1 m 2022-05-05 오전 4:24:23 : ₩ 50,758,759.5       ₩ 3,758,808.9       ₩ 821.03
1 m 2022-05-05 오전 4:25:23 : ₩ 50,753,126.6       ₩ 3,757,809.1       ₩ 821.59
1 m 2022-05-05 오전 4:26:24 : ₩ 50,781,999.4       ₩ 3,756,764.1       ₩ 821.10
1 m 2022-05-05 오전 4:27:24 : ₩ 50,803,881.3       ₩ 3,755,852.9       ₩ 821.60
1 m 2022-05-05 오전 4:28:25 : ₩ 50,813,937.0       ₩ 3,756,999.8       ₩ 820.98
1 m 2022-05-05 오전 4:29:25 : ₩ 50,814,317.8       ₩ 3,761,477.5       ₩ 821.10
1 m 2022-05-05 오전 4:30:26 : ₩ 50,806,361.8       ₩ 3,760,073.3       ₩ 821.50
1 m 2022-05-05 오전 4:31:26 : ₩ 50,784,274.2       ₩ 3,768,123.5       ₩ 820.38
1 m 2022-05-05 오전 4:32:27 : ₩ 50,811,806.0       ₩ 3,769,168.4       ₩ 820.33
1 m 2022-05-05 오전 4:33:27 : ₩ 50,836,757.0       ₩ 3,772,499.5       ₩ 821.38
1 m 2022-05-05 오전 4:34:28 : ₩ 50,826,876.3       ₩ 3,773,690.6       ₩ 820.76
1 m 2022-05-05 오전 4:35:28 : ₩ 50,823,389.5       ₩ 3,771,095.4       ₩ 820.87
1 m 2022-05-05 오전 4:36:29 : ₩ 50,830,994.2       ₩ 3,770,595.2       ₩ 820.46
1 m 2022-05-05 오전 4:37:29 : ₩ 50,822,099.4       ₩ 3,771,331.0       ₩ 821.29
1 m 2022-05-05 오전 4:38:30 : ₩ 50,818,544.7       ₩ 3,771,404.3       ₩ 821.29
1 m 2022-05-05 오전 4:39:30 : ₩ 50,793,561.7       ₩ 3,768,999.7       ₩ 821.04
1 m 2022-05-05 오전 4:40:31 : ₩ 50,774,040.7       ₩ 3,771,169.2       ₩ 820.85
1 m 2022-05-05 오전 4:41:31 : ₩ 50,745,996.9       ₩ 3,767,449.2       ₩ 819.50
1 m 2022-05-05 오전 4:42:32 : ₩ 50,756,583.4       ₩ 3,766,712.7       ₩ 819.22
1 m 2022-05-05 오전 4:43:32 : ₩ 50,773,523.6       ₩ 3,769,190.5       ₩ 818.90
1 m 2022-05-05 오전 4:44:33 : ₩ 50,745,337.0       ₩ 3,765,433.3       ₩ 816.91
1 m 2022-05-05 오전 4:45:33 : ₩ 50,635,413.2       ₩ 3,759,140.5       ₩ 815.60
1 m 2022-05-05 오전 4:46:34 : ₩ 50,674,205.1       ₩ 3,758,764.1       ₩ 815.88
1 m 2022-05-05 오전 4:47:34 : ₩ 50,664,638.8       ₩ 3,756,595.3       ₩ 814.95
1 m 2022-05-05 오전 4:48:35 : ₩ 50,656,808.1       ₩ 3,757,381.7       ₩ 814.94
1 m 2022-05-05 오전 4:49:35 : ₩ 50,731,613.1       ₩ 3,763,404.2       ₩ 816.61
1 m 2022-05-05 오전 4:50:36 : ₩ 50,781,386.8       ₩ 3,767,955.4       ₩ 816.69
1 m 2022-05-05 오전 4:51:36 : ₩ 50,780,690.8       ₩ 3,767,477.8       ₩ 817.38
1 m 2022-05-05 오전 4:52:37 : ₩ 50,783,529.4       ₩ 3,768,169.3       ₩ 816.97
1 m 2022-05-05 오전 4:53:37 : ₩ 50,805,098.1       ₩ 3,769,457.3       ₩ 818.02
1 m 2022-05-05 오전 4:54:38 : ₩ 50,831,741.9       ₩ 3,769,332.0       ₩ 817.00
1 m 2022-05-05 오전 4:55:38 : ₩ 50,825,648.3       ₩ 3,766,207.4       ₩ 816.96
1 m 2022-05-05 오전 4:56:39 : ₩ 50,848,925.5       ₩ 3,768,620.5       ₩ 816.96
1 m 2022-05-05 오전 4:57:39 : ₩ 50,772,257.3       ₩ 3,765,502.6       ₩ 815.57
1 m 2022-05-05 오전 4:58:40 : ₩ 50,777,345.8       ₩ 3,765,980.2       ₩ 816.15
1 m 2022-05-05 오전 4:59:41 : ₩ 50,813,859.8       ₩ 3,768,810.5       ₩ 815.91
1 m 2022-05-05 오전 5:00:41 : ₩ 50,830,625.4       ₩ 3,768,523.8       ₩ 815.95
1 m 2022-05-05 오전 5:01:42 : ₩ 50,840,102.4       ₩ 3,768,792.2       ₩ 815.69
1 m 2022-05-05 오전 5:02:43 : ₩ 50,843,902.6       ₩ 3,769,188.6       ₩ 816.19
1 m 2022-05-05 오전 5:03:43 : ₩ 50,852,804.6       ₩ 3,769,466.4       ₩ 815.60
1 m 2022-05-05 오전 5:04:44 : ₩ 50,837,671.9       ₩ 3,769,466.7       ₩ 816.38
1 m 2022-05-05 오전 5:05:44 : ₩ 50,816,917.3       ₩ 3,765,325.0       ₩ 817.46
1 m 2022-05-05 오전 5:06:45 : ₩ 50,836,569.9       ₩ 3,768,644.9       ₩ 818.09
1 m 2022-05-05 오전 5:07:45 : ₩ 50,829,019.1       ₩ 3,768,645.1       ₩ 818.09
1 m 2022-05-05 오전 5:08:46 : ₩ 50,836,383.4       ₩ 3,769,674.9       ₩ 818.73
1 m 2022-05-05 오전 5:09:46 : ₩ 50,813,076.4       ₩ 3,768,793.4       ₩ 818.60
1 m 2022-05-05 오전 5:10:47 : ₩ 50,806,973.4       ₩ 3,768,675.2       ₩ 819.17
1 m 2022-05-05 오전 5:11:47 : ₩ 50,816,177.8       ₩ 3,764,379.4       ₩ 818.43
1 m 2022-05-05 오전 5:12:48 : ₩ 50,792,295.1       ₩ 3,763,396.4       ₩ 819.03
1 m 2022-05-05 오전 5:13:48 : ₩ 50,782,002.8       ₩ 3,762,189.4       ₩ 817.76
1 m 2022-05-05 오전 5:14:49 : ₩ 50,789,075.2       ₩ 3,760,603.0       ₩ 817.95
1 m 2022-05-05 오전 5:15:49 : ₩ 50,747,380.2       ₩ 3,759,278.2       ₩ 818.62
1 m 2022-05-05 오전 5:16:50 : ₩ 50,735,855.5       ₩ 3,756,911.7       ₩ 818.39
1 m 2022-05-05 오전 5:17:50 : ₩ 50,718,032.6       ₩ 3,754,396.3       ₩ 817.86
1 m 2022-05-05 오전 5:18:51 : ₩ 50,683,109.4       ₩ 3,753,207.1       ₩ 817.41
1 m 2022-05-05 오전 5:19:51 : ₩ 50,675,680.3       ₩ 3,751,325.1       ₩ 818.24
1 m 2022-05-05 오전 5:20:52 : ₩ 50,678,721.3       ₩ 3,753,088.0       ₩ 817.60
1 m 2022-05-05 오전 5:21:52 : ₩ 50,679,162.7       ₩ 3,752,602.9       ₩ 817.22
1 m 2022-05-05 오전 5:22:53 : ₩ 50,679,105.6       ₩ 3,751,808.9       ₩ 817.22
1 m 2022-05-05 오전 5:23:53 : ₩ 50,689,205.1       ₩ 3,752,087.6       ₩ 816.66
1 m 2022-05-05 오전 5:24:54 : ₩ 50,691,534.5       ₩ 3,750,323.4       ₩ 816.66
1 m 2022-05-05 오전 5:25:54 : ₩ 50,693,521.3       ₩ 3,751,660.3       ₩ 816.69
1 m 2022-05-05 오전 5:26:55 : ₩ 50,674,336.2       ₩ 3,751,720.4       ₩ 817.15
1 m 2022-05-05 오전 5:27:55 : ₩ 50,704,348.1       ₩ 3,752,969.1       ₩ 816.88
1 m 2022-05-05 오전 5:28:55 : ₩ 50,716,919.0       ₩ 3,753,720.1       ₩ 817.47
1 m 2022-05-05 오전 5:29:56 : ₩ 50,705,786.2       ₩ 3,754,204.5       ₩ 817.54
1 m 2022-05-05 오전 5:30:58 : ₩ 50,703,545.5       ₩ 3,754,086.8       ₩ 818.26
1 m 2022-05-05 오전 5:31:59 : ₩ 50,729,189.9       ₩ 3,753,999.8       ₩ 818.59
1 m 2022-05-05 오전 5:32:59 : ₩ 50,772,419.0       ₩ 3,757,086.4       ₩ 819.09
1 m 2022-05-05 오전 5:34:00 : ₩ 50,798,639.1       ₩ 3,760,131.4       ₩ 819.50
1 m 2022-05-05 오전 5:35:00 : ₩ 50,815,334.4       ₩ 3,762,711.2       ₩ 820.01
1 m 2022-05-05 오전 5:36:01 : ₩ 50,807,409.0       ₩ 3,764,790.0       ₩ 819.60
1 m 2022-05-05 오전 5:37:01 : ₩ 50,814,884.5       ₩ 3,760,347.1       ₩ 819.69
1 m 2022-05-05 오전 5:38:02 : ₩ 50,817,988.5       ₩ 3,762,798.1       ₩ 819.51
1 m 2022-05-05 오전 5:39:02 : ₩ 50,821,870.6       ₩ 3,763,197.4       ₩ 820.24
1 m 2022-05-05 오전 5:40:02 : ₩ 50,817,153.3       ₩ 3,762,798.3       ₩ 820.75
1 m 2022-05-05 오전 5:41:03 : ₩ 50,808,262.5       ₩ 3,762,079.4       ₩ 821.42
1 m 2022-05-05 오전 5:42:03 : ₩ 50,823,738.5       ₩ 3,761,079.5       ₩ 821.89
1 m 2022-05-05 오전 5:43:04 : ₩ 50,819,315.1       ₩ 3,761,114.1       ₩ 822.70
1 m 2022-05-05 오전 5:44:04 : ₩ 50,810,085.7       ₩ 3,759,632.9       ₩ 822.26
1 m 2022-05-05 오전 5:45:05 : ₩ 50,817,154.6       ₩ 3,760,598.1       ₩ 821.76
1 m 2022-05-05 오전 5:46:05 : ₩ 50,813,900.8       ₩ 3,761,080.6       ₩ 821.46
1 m 2022-05-05 오전 5:47:06 : ₩ 50,803,321.8       ₩ 3,759,233.7       ₩ 821.17
1 m 2022-05-05 오전 5:48:06 : ₩ 50,788,547.5       ₩ 3,757,798.7       ₩ 820.86
1 m 2022-05-05 오전 5:49:07 : ₩ 50,769,634.0       ₩ 3,754,999.8       ₩ 820.50
1 m 2022-05-05 오전 5:50:07 : ₩ 50,767,406.3       ₩ 3,755,482.1       ₩ 820.64
1 m 2022-05-05 오전 5:51:08 : ₩ 50,775,532.2       ₩ 3,755,082.4       ₩ 820.20
1 m 2022-05-05 오전 5:52:08 : ₩ 50,785,175.4       ₩ 3,756,846.6       ₩ 820.75
1 m 2022-05-05 오전 5:53:09 : ₩ 50,781,083.2       ₩ 3,756,482.1       ₩ 820.60
1 m 2022-05-05 오전 5:54:09 : ₩ 50,778,549.6       ₩ 3,755,600.0       ₩ 820.52
1 m 2022-05-05 오전 5:55:10 : ₩ 50,768,623.1       ₩ 3,755,599.9       ₩ 820.92
1 m 2022-05-05 오전 5:56:10 : ₩ 50,781,138.4       ₩ 3,755,517.6       ₩ 820.60
1 m 2022-05-05 오전 5:57:11 : ₩ 50,777,046.4       ₩ 3,754,999.8       ₩ 821.07
1 m 2022-05-05 오전 5:58:11 : ₩ 50,777,768.9       ₩ 3,755,800.3       ₩ 821.57
1 m 2022-05-05 오전 5:59:12 : ₩ 50,779,051.4       ₩ 3,756,682.6       ₩ 821.14
1 m 2022-05-05 오전 6:00:12 : ₩ 50,771,672.9       ₩ 3,756,280.6       ₩ 821.55
1 m 2022-05-05 오전 6:01:13 : ₩ 50,772,780.1       ₩ 3,758,041.6       ₩ 821.84
1 m 2022-05-05 오전 6:02:13 : ₩ 50,766,754.1       ₩ 3,758,199.5       ₩ 822.93
1 m 2022-05-05 오전 6:03:14 : ₩ 50,763,410.0       ₩ 3,757,919.8       ₩ 826.30
1 m 2022-05-05 오전 6:04:14 : ₩ 50,755,704.4       ₩ 3,758,360.5       ₩ 826.96
1 m 2022-05-05 오전 6:05:15 : ₩ 50,761,001.5       ₩ 3,759,440.8       ₩ 826.14
1 m 2022-05-05 오전 6:06:15 : ₩ 50,754,309.1       ₩ 3,759,360.2       ₩ 825.90
1 m 2022-05-05 오전 6:07:16 : ₩ 50,751,200.6       ₩ 3,758,797.8       ₩ 825.47
1 m 2022-05-05 오전 6:08:16 : ₩ 50,756,673.0       ₩ 3,758,599.1       ₩ 824.76
1 m 2022-05-05 오전 6:09:17 : ₩ 50,748,046.1       ₩ 3,757,238.7       ₩ 824.09
1 m 2022-05-05 오전 6:10:17 : ₩ 50,739,229.4       ₩ 3,758,198.0       ₩ 824.69
1 m 2022-05-05 오전 6:11:18 : ₩ 50,731,900.8       ₩ 3,758,598.8       ₩ 825.10
1 m 2022-05-05 오전 6:12:18 : ₩ 50,743,331.0       ₩ 3,757,238.5       ₩ 824.30
1 m 2022-05-05 오전 6:13:19 : ₩ 50,746,091.9       ₩ 3,757,639.4       ₩ 824.64
1 m 2022-05-05 오전 6:14:19 : ₩ 50,750,251.2       ₩ 3,756,801.5       ₩ 824.00
1 m 2022-05-05 오전 6:15:20 : ₩ 50,754,437.7       ₩ 3,755,999.8       ₩ 824.05
1 m 2022-05-05 오전 6:16:20 : ₩ 50,752,862.4       ₩ 3,754,519.9       ₩ 823.95
1 m 2022-05-05 오전 6:17:21 : ₩ 50,737,864.6       ₩ 3,754,039.6       ₩ 823.91
1 m 2022-05-05 오전 6:18:21 : ₩ 50,719,263.6       ₩ 3,753,799.7       ₩ 823.03
1 m 2022-05-05 오전 6:19:22 : ₩ 50,732,424.5       ₩ 3,752,437.4       ₩ 823.03
1 m 2022-05-05 오전 6:20:22 : ₩ 50,730,517.6       ₩ 3,752,599.9       ₩ 822.98
1 m 2022-05-05 오전 6:21:23 : ₩ 50,727,386.5       ₩ 3,752,600.0       ₩ 822.84
1 m 2022-05-05 오전 6:22:23 : ₩ 50,724,810.7       ₩ 3,751,718.8       ₩ 822.46
1 m 2022-05-05 오전 6:23:24 : ₩ 50,723,160.3       ₩ 3,752,518.6       ₩ 822.79
1 m 2022-05-05 오전 6:24:24 : ₩ 50,711,932.4       ₩ 3,752,518.7       ₩ 822.84
1 m 2022-05-05 오전 6:25:25 : ₩ 50,721,997.4       ₩ 3,752,518.3       ₩ 822.86
1 m 2022-05-05 오전 6:26:25 : ₩ 50,712,720.9       ₩ 3,751,637.0       ₩ 822.95
1 m 2022-05-05 오전 6:27:26 : ₩ 50,712,328.2       ₩ 3,751,636.6       ₩ 822.67
1 m 2022-05-05 오전 6:28:26 : ₩ 50,725,325.8       ₩ 3,752,096.9       ₩ 822.91
1 m 2022-05-05 오전 6:29:27 : ₩ 50,775,247.4       ₩ 3,751,600.0       ₩ 822.73
1 m 2022-05-05 오전 6:30:27 : ₩ 50,780,804.8       ₩ 3,751,318.0       ₩ 822.76
1 m 2022-05-05 오전 6:31:28 : ₩ 50,784,194.6       ₩ 3,751,799.2       ₩ 822.81
1 m 2022-05-05 오전 6:32:28 : ₩ 50,740,385.7       ₩ 3,752,317.6       ₩ 822.58
1 m 2022-05-05 오전 6:33:29 : ₩ 50,734,799.3       ₩ 3,752,799.0       ₩ 822.54
1 m 2022-05-05 오전 6:34:29 : ₩ 50,728,006.5       ₩ 3,751,917.4       ₩ 821.94
1 m 2022-05-05 오전 6:35:30 : ₩ 50,716,574.8       ₩ 3,751,917.5       ₩ 821.94
1 m 2022-05-05 오전 6:36:30 : ₩ 50,723,401.3       ₩ 3,752,399.5       ₩ 821.81
1 m 2022-05-05 오전 6:37:30 : ₩ 50,743,901.8       ₩ 3,753,281.5       ₩ 821.94
1 m 2022-05-05 오전 6:38:31 : ₩ 50,755,765.6       ₩ 3,753,282.0       ₩ 821.80
1 m 2022-05-05 오전 6:39:31 : ₩ 50,763,347.7       ₩ 3,753,682.3       ₩ 821.80
1 m 2022-05-05 오전 6:40:32 : ₩ 50,760,547.5       ₩ 3,753,682.3       ₩ 821.75
1 m 2022-05-05 오전 6:41:32 : ₩ 50,757,552.7       ₩ 3,753,282.4       ₩ 821.75
1 m 2022-05-05 오전 6:42:33 : ₩ 50,748,117.8       ₩ 3,753,683.2       ₩ 821.28
1 m 2022-05-05 오전 6:43:33 : ₩ 50,730,177.6       ₩ 3,752,400.7       ₩ 821.40
1 m 2022-05-05 오전 6:44:34 : ₩ 50,723,873.8       ₩ 3,749,754.9       ₩ 821.49
1 m 2022-05-05 오전 6:45:34 : ₩ 50,721,507.7       ₩ 3,747,366.9       ₩ 820.71
1 m 2022-05-05 오전 6:46:35 : ₩ 50,721,821.8       ₩ 3,749,723.3       ₩ 820.78
1 m 2022-05-05 오전 6:47:35 : ₩ 50,729,552.3       ₩ 3,748,921.4       ₩ 821.02
1 m 2022-05-05 오전 6:48:36 : ₩ 50,729,026.0       ₩ 3,747,685.1       ₩ 821.65
1 m 2022-05-05 오전 6:49:36 : ₩ 50,703,265.1       ₩ 3,746,803.3       ₩ 821.61
1 m 2022-05-05 오전 6:50:37 : ₩ 50,702,283.6       ₩ 3,746,921.4       ₩ 821.57
1 m 2022-05-05 오전 6:51:37 : ₩ 50,703,706.1       ₩ 3,746,118.0       ₩ 822.07
1 m 2022-05-05 오전 6:52:38 : ₩ 50,695,574.8       ₩ 3,744,637.9       ₩ 821.66
1 m 2022-05-05 오전 6:53:38 : ₩ 50,686,623.2       ₩ 3,743,677.7       ₩ 821.47
1 m 2022-05-05 오전 6:54:39 : ₩ 50,702,223.8       ₩ 3,745,283.7       ₩ 822.03
1 m 2022-05-05 오전 6:55:39 : ₩ 50,702,416.4       ₩ 3,744,803.7       ₩ 822.12
1 m 2022-05-05 오전 6:56:40 : ₩ 50,706,410.5       ₩ 3,745,283.9       ₩ 821.43
1 m 2022-05-05 오전 6:57:40 : ₩ 50,682,887.5       ₩ 3,744,803.8       ₩ 821.24
1 m 2022-05-05 오전 6:58:41 : ₩ 50,672,160.6       ₩ 3,743,843.6       ₩ 820.60
1 m 2022-05-05 오전 6:59:41 : ₩ 50,688,626.3       ₩ 3,744,323.6       ₩ 820.55
1 m 2022-05-05 오전 7:00:42 : ₩ 50,677,309.7       ₩ 3,744,328.3       ₩ 820.60
1 m 2022-05-05 오전 7:01:42 : ₩ 50,703,395.4       ₩ 3,745,403.1       ₩ 820.71
1 m 2022-05-05 오전 7:02:43 : ₩ 50,696,115.7       ₩ 3,744,521.4       ₩ 820.48
1 m 2022-05-05 오전 7:03:43 : ₩ 50,686,550.7       ₩ 3,744,521.4       ₩ 821.19
1 m 2022-05-05 오전 7:04:44 : ₩ 50,694,684.7       ₩ 3,744,285.0       ₩ 820.85
1 m 2022-05-05 오전 7:05:44 : ₩ 50,694,108.6       ₩ 3,743,806.8       ₩ 820.40
1 m 2022-05-05 오전 7:06:44 : ₩ 50,680,998.6       ₩ 3,743,688.4       ₩ 820.32
1 m 2022-05-05 오전 7:07:45 : ₩ 50,682,808.7       ₩ 3,744,091.5       ₩ 821.15
1 m 2022-05-05 오전 7:08:46 : ₩ 50,686,731.1       ₩ 3,743,688.0       ₩ 821.44
1 m 2022-05-05 오전 7:09:46 : ₩ 50,681,411.4       ₩ 3,743,210.5       ₩ 822.93
1 m 2022-05-05 오전 7:10:47 : ₩ 50,673,969.7       ₩ 3,743,285.3       ₩ 825.00
1 m 2022-05-05 오전 7:11:48 : ₩ 50,676,729.3       ₩ 3,744,167.1       ₩ 824.67
1 m 2022-05-05 오전 7:12:48 : ₩ 50,680,253.4       ₩ 3,743,807.1       ₩ 825.22
1 m 2022-05-05 오전 7:13:49 : ₩ 50,691,199.0       ₩ 3,743,329.3       ₩ 824.57
1 m 2022-05-05 오전 7:14:50 : ₩ 50,686,647.2       ₩ 3,742,925.5       ₩ 823.94
1 m 2022-05-05 오전 7:15:50 : ₩ 50,692,856.9       ₩ 3,743,522.1       ₩ 824.54
1 m 2022-05-05 오전 7:16:51 : ₩ 50,700,980.2       ₩ 3,744,404.2       ₩ 824.26
1 m 2022-05-05 오전 7:17:51 : ₩ 50,688,923.3       ₩ 3,743,926.4       ₩ 824.87
1 m 2022-05-05 오전 7:18:52 : ₩ 50,690,779.7       ₩ 3,743,926.5       ₩ 825.42
1 m 2022-05-05 오전 7:19:52 : ₩ 50,669,825.0       ₩ 3,738,690.3       ₩ 825.26
1 m 2022-05-05 오전 7:20:52 : ₩ 50,666,724.4       ₩ 3,738,286.1       ₩ 824.95
1 m 2022-05-05 오전 7:21:53 : ₩ 50,677,305.6       ₩ 3,739,043.7       ₩ 825.46
1 m 2022-05-05 오전 7:22:53 : ₩ 50,678,014.8       ₩ 3,737,999.8       ₩ 825.41
1 m 2022-05-05 오전 7:23:54 : ₩ 50,680,033.1       ₩ 3,736,968.7       ₩ 825.64
1 m 2022-05-05 오전 7:24:54 : ₩ 50,677,695.1       ₩ 3,735,211.4       ₩ 825.72
1 m 2022-05-05 오전 7:25:55 : ₩ 50,665,943.6       ₩ 3,734,734.1       ₩ 825.71
1 m 2022-05-05 오전 7:26:55 : ₩ 50,682,724.0       ₩ 3,733,900.4       ₩ 825.25
1 m 2022-05-05 오전 7:27:56 : ₩ 50,686,725.3       ₩ 3,734,378.8       ₩ 825.16
1 m 2022-05-05 오전 7:28:56 : ₩ 50,696,584.8       ₩ 3,735,900.6       ₩ 825.20
1 m 2022-05-05 오전 7:29:57 : ₩ 50,707,624.2       ₩ 3,735,900.6       ₩ 825.25
1 m 2022-05-05 오전 7:30:57 : ₩ 50,709,040.4       ₩ 3,736,497.1       ₩ 825.09
1 m 2022-05-05 오전 7:31:58 : ₩ 50,710,856.9       ₩ 3,736,540.9       ₩ 825.24
1 m 2022-05-05 오전 7:32:58 : ₩ 50,717,502.1       ₩ 3,738,070.6       ₩ 825.93
1 m 2022-05-05 오전 7:33:59 : ₩ 50,713,993.6       ₩ 3,739,019.5       ₩ 826.71
1 m 2022-05-05 오전 7:34:59 : ₩ 50,700,669.0       ₩ 3,738,616.6       ₩ 826.76
1 m 2022-05-05 오전 7:36:00 : ₩ 50,718,598.1       ₩ 3,740,499.2       ₩ 826.44
1 m 2022-05-05 오전 7:37:00 : ₩ 50,732,216.7       ₩ 3,740,499.0       ₩ 826.41
1 m 2022-05-05 오전 7:38:01 : ₩ 50,735,447.0       ₩ 3,741,425.2       ₩ 826.26
1 m 2022-05-05 오전 7:39:01 : ₩ 50,716,535.5       ₩ 3,740,754.2       ₩ 826.09
1 m 2022-05-05 오전 7:40:02 : ₩ 50,706,354.2       ₩ 3,738,659.8       ₩ 825.95
1 m 2022-05-05 오전 7:41:02 : ₩ 50,715,318.8       ₩ 3,738,542.3       ₩ 825.21
1 m 2022-05-05 오전 7:42:03 : ₩ 50,714,198.8       ₩ 3,739,020.6       ₩ 823.97
1 m 2022-05-05 오전 7:43:03 : ₩ 50,691,623.8       ₩ 3,738,137.7       ₩ 823.81
1 m 2022-05-05 오전 7:44:04 : ₩ 50,702,686.7       ₩ 3,738,617.8       ₩ 823.59
1 m 2022-05-05 오전 7:45:04 : ₩ 50,703,113.6       ₩ 3,738,095.8       ₩ 823.50
1 m 2022-05-05 오전 7:46:05 : ₩ 50,699,501.3       ₩ 3,738,096.2       ₩ 824.38
1 m 2022-05-05 오전 7:47:05 : ₩ 50,699,587.5       ₩ 3,738,097.1       ₩ 824.02
1 m 2022-05-05 오전 7:48:06 : ₩ 50,699,758.9       ₩ 3,738,214.5       ₩ 824.02
1 m 2022-05-05 오전 7:49:06 : ₩ 50,701,989.7       ₩ 3,737,809.6       ₩ 824.12
1 m 2022-05-05 오전 7:50:07 : ₩ 50,692,586.9       ₩ 3,738,331.9       ₩ 823.40
1 m 2022-05-05 오전 7:51:07 : ₩ 50,696,296.0       ₩ 3,738,404.8       ₩ 823.21
1 m 2022-05-05 오전 7:52:08 : ₩ 50,702,176.7       ₩ 3,738,809.9       ₩ 823.61
1 m 2022-05-05 오전 7:53:08 : ₩ 50,702,397.7       ₩ 3,739,692.8       ₩ 822.95
1 m 2022-05-05 오전 7:54:09 : ₩ 50,700,375.4       ₩ 3,739,170.5       ₩ 823.14
1 m 2022-05-05 오전 7:55:09 : ₩ 50,685,554.8       ₩ 3,738,215.3       ₩ 823.36
1 m 2022-05-05 오전 7:56:09 : ₩ 50,687,201.5       ₩ 3,736,927.4       ₩ 823.55
1 m 2022-05-05 오전 7:57:10 : ₩ 50,695,094.2       ₩ 3,737,405.0       ₩ 823.10
1 m 2022-05-05 오전 7:58:10 : ₩ 50,697,337.4       ₩ 3,736,450.0       ₩ 824.08
1 m 2022-05-05 오전 7:59:11 : ₩ 50,689,238.3       ₩ 3,735,855.7       ₩ 824.01
1 m 2022-05-05 오전 8:00:12 : ₩ 50,681,233.1       ₩ 3,735,380.9       ₩ 823.87
1 m 2022-05-05 오전 8:01:12 : ₩ 50,666,490.3       ₩ 3,732,857.4       ₩ 823.61
1 m 2022-05-05 오전 8:02:13 : ₩ 50,661,670.3       ₩ 3,733,811.4       ₩ 823.97
1 m 2022-05-05 오전 8:03:13 : ₩ 50,658,501.8       ₩ 3,734,217.6       ₩ 824.61
1 m 2022-05-05 오전 8:04:14 : ₩ 50,645,479.2       ₩ 3,733,857.6       ₩ 825.24
1 m 2022-05-05 오전 8:05:14 : ₩ 50,657,336.4       ₩ 3,736,435.4       ₩ 825.28
1 m 2022-05-05 오전 8:06:15 : ₩ 50,633,863.7       ₩ 3,735,958.7       ₩ 825.39
1 m 2022-05-05 오전 8:07:15 : ₩ 50,637,247.8       ₩ 3,736,100.3       ₩ 825.58
1 m 2022-05-05 오전 8:08:15 : ₩ 50,628,793.3       ₩ 3,736,459.1       ₩ 825.03
1 m 2022-05-05 오전 8:09:16 : ₩ 50,619,915.4       ₩ 3,735,982.7       ₩ 825.11
1 m 2022-05-05 오전 8:10:16 : ₩ 50,616,759.3       ₩ 3,736,693.5       ₩ 824.93
1 m 2022-05-05 오전 8:11:17 : ₩ 50,621,761.2       ₩ 3,737,170.0       ₩ 824.88
1 m 2022-05-05 오전 8:12:17 : ₩ 50,626,056.4       ₩ 3,738,170.2       ₩ 824.44
1 m 2022-05-05 오전 8:13:18 : ₩ 50,619,373.2       ₩ 3,737,812.0       ₩ 824.48
1 m 2022-05-05 오전 8:14:18 : ₩ 50,619,979.3       ₩ 3,738,335.9       ₩ 824.48
1 m 2022-05-05 오전 8:15:19 : ₩ 50,603,451.5       ₩ 3,737,742.4       ₩ 824.58
1 m 2022-05-05 오전 8:16:19 : ₩ 50,595,670.5       ₩ 3,739,100.5       ₩ 824.57
1 m 2022-05-05 오전 8:17:20 : ₩ 50,618,769.5       ₩ 3,738,929.9       ₩ 824.34
1 m 2022-05-05 오전 8:18:20 : ₩ 50,613,009.7       ₩ 3,738,860.1       ₩ 824.05
1 m 2022-05-05 오전 8:19:21 : ₩ 50,607,998.6       ₩ 3,739,694.6       ₩ 823.99
1 m 2022-05-05 오전 8:20:21 : ₩ 50,604,980.7       ₩ 3,739,695.5       ₩ 823.99
1 m 2022-05-05 오전 8:21:22 : ₩ 50,591,683.7       ₩ 3,740,288.6       ₩ 824.03
1 m 2022-05-05 오전 8:22:22 : ₩ 50,602,672.1       ₩ 3,742,524.6       ₩ 823.95
1 m 2022-05-05 오전 8:23:23 : ₩ 50,600,916.9       ₩ 3,743,882.2       ₩ 823.53
1 m 2022-05-05 오전 8:24:23 : ₩ 50,602,272.2       ₩ 3,744,406.9       ₩ 823.71
1 m 2022-05-05 오전 8:25:24 : ₩ 50,594,504.9       ₩ 3,744,882.1       ₩ 823.76
1 m 2022-05-05 오전 8:26:24 : ₩ 50,576,879.8       ₩ 3,745,474.6       ₩ 824.03
1 m 2022-05-05 오전 8:27:25 : ₩ 50,593,501.9       ₩ 3,744,457.7       ₩ 823.43
1 m 2022-05-05 오전 8:28:25 : ₩ 50,585,525.9       ₩ 3,745,999.8       ₩ 823.46
1 m 2022-05-05 오전 8:29:26 : ₩ 50,579,949.2       ₩ 3,745,525.0       ₩ 822.77
1 m 2022-05-05 오전 8:30:26 : ₩ 50,573,210.3       ₩ 3,746,647.1       ₩ 823.18
1 m 2022-05-05 오전 8:31:27 : ₩ 50,573,403.8       ₩ 3,746,222.5       ₩ 823.49
1 m 2022-05-05 오전 8:32:27 : ₩ 50,577,352.5       ₩ 3,746,999.8       ₩ 823.63
1 m 2022-05-05 오전 8:33:28 : ₩ 50,580,325.0       ₩ 3,747,407.4       ₩ 823.13
1 m 2022-05-05 오전 8:34:28 : ₩ 50,579,208.0       ₩ 3,747,882.3       ₩ 823.54
1 m 2022-05-05 오전 8:35:29 : ₩ 50,570,033.8       ₩ 3,747,474.5       ₩ 823.05
1 m 2022-05-05 오전 8:36:30 : ₩ 50,581,410.9       ₩ 3,747,407.6       ₩ 823.14
1 m 2022-05-05 오전 8:37:30 : ₩ 50,584,708.1       ₩ 3,747,407.8       ₩ 823.19
1 m 2022-05-05 오전 8:38:31 : ₩ 50,573,053.2       ₩ 3,747,882.5       ₩ 823.60
1 m 2022-05-05 오전 8:39:31 : ₩ 50,570,635.5       ₩ 3,747,882.5       ₩ 823.36
1 m 2022-05-05 오전 8:40:32 : ₩ 50,570,137.8       ₩ 3,747,999.8       ₩ 823.81
1 m 2022-05-05 오전 8:41:32 : ₩ 50,577,013.3       ₩ 3,748,474.3       ₩ 823.96
1 m 2022-05-05 오전 8:42:33 : ₩ 50,582,909.9       ₩ 3,749,474.3       ₩ 824.31
1 m 2022-05-05 오전 8:43:33 : ₩ 50,572,082.2       ₩ 3,748,999.8       ₩ 826.40
1 m 2022-05-05 오전 8:44:34 : ₩ 50,578,795.0       ₩ 3,749,999.8       ₩ 826.26
1 m 2022-05-05 오전 8:45:34 : ₩ 50,577,684.4       ₩ 3,749,999.8       ₩ 824.88
1 m 2022-05-05 오전 8:46:35 : ₩ 50,604,742.2       ₩ 3,751,343.9       ₩ 825.03
1 m 2022-05-05 오전 8:47:35 : ₩ 50,609,801.8       ₩ 3,752,291.4       ₩ 825.67
1 m 2022-05-05 오전 8:48:36 : ₩ 50,620,242.5       ₩ 3,750,408.7       ₩ 825.88
1 m 2022-05-05 오전 8:49:36 : ₩ 50,630,064.2       ₩ 3,750,226.8       ₩ 825.91
1 m 2022-05-05 오전 8:50:37 : ₩ 50,613,970.1       ₩ 3,751,817.9       ₩ 826.64
1 m 2022-05-05 오전 8:51:37 : ₩ 50,619,032.1       ₩ 3,751,636.3       ₩ 826.50
1 m 2022-05-05 오전 8:52:39 : ₩ 50,608,910.7       ₩ 3,752,110.4       ₩ 824.98
1 m 2022-05-05 오전 8:53:39 : ₩ 50,606,545.2       ₩ 3,751,635.8       ₩ 824.31
1 m 2022-05-05 오전 8:54:40 : ₩ 50,613,764.7       ₩ 3,752,519.2       ₩ 823.89
1 m 2022-05-05 오전 8:55:40 : ₩ 50,594,818.0       ₩ 3,750,046.6       ₩ 823.18
1 m 2022-05-05 오전 8:56:40 : ₩ 50,607,034.1       ₩ 3,750,520.5       ₩ 824.06
1 m 2022-05-05 오전 8:57:41 : ₩ 50,596,961.1       ₩ 3,750,637.8       ₩ 824.05
1 m 2022-05-05 오전 8:58:41 : ₩ 50,600,583.8       ₩ 3,751,164.6       ₩ 824.21
1 m 2022-05-05 오전 8:59:42 : ₩ 50,604,938.1       ₩ 3,750,983.8       ₩ 824.14
1 m 2022-05-05 오전 9:00:42 : ₩ 50,619,730.2       ₩ 3,750,754.9       ₩ 823.78
1 m 2022-05-05 오전 9:01:43 : ₩ 50,640,262.4       ₩ 3,752,046.5       ₩ 823.72
1 m 2022-05-05 오전 9:02:43 : ₩ 50,640,197.1       ₩ 3,751,164.1       ₩ 824.92
1 m 2022-05-05 오전 9:03:44 : ₩ 50,647,783.3       ₩ 3,756,242.6       ₩ 826.93
1 m 2022-05-05 오전 9:04:45 : ₩ 50,668,131.2       ₩ 3,761,459.7       ₩ 826.32
1 m 2022-05-05 오전 9:05:45 : ₩ 50,633,909.0       ₩ 3,763,289.6       ₩ 825.50
1 m 2022-05-05 오전 9:06:46 : ₩ 50,626,261.1       ₩ 3,761,526.2       ₩ 826.36
1 m 2022-05-05 오전 9:07:46 : ₩ 50,645,936.4       ₩ 3,762,223.3       ₩ 826.40
1 m 2022-05-05 오전 9:08:47 : ₩ 50,654,474.7       ₩ 3,761,881.4       ₩ 827.19
1 m 2022-05-05 오전 9:09:47 : ₩ 50,648,597.2       ₩ 3,761,988.0       ₩ 827.55
1 m 2022-05-05 오전 9:10:48 : ₩ 50,645,807.3       ₩ 3,761,106.7       ₩ 827.37
1 m 2022-05-05 오전 9:11:48 : ₩ 50,611,227.2       ₩ 3,758,182.5       ₩ 826.33
1 m 2022-05-05 오전 9:12:49 : ₩ 50,621,504.1       ₩ 3,757,300.5       ₩ 825.81
1 m 2022-05-05 오전 9:13:49 : ₩ 50,610,378.8       ₩ 3,759,881.5       ₩ 825.40
1 m 2022-05-05 오전 9:14:50 : ₩ 50,600,248.0       ₩ 3,757,773.2       ₩ 826.00
1 m 2022-05-05 오전 9:15:50 : ₩ 50,587,885.5       ₩ 3,757,182.0       ₩ 825.35
1 m 2022-05-05 오전 9:16:51 : ₩ 50,585,945.7       ₩ 3,758,063.4       ₩ 825.28
1 m 2022-05-05 오전 9:17:51 : ₩ 50,589,503.0       ₩ 3,757,653.9       ₩ 825.14
1 m 2022-05-05 오전 9:18:52 : ₩ 50,551,377.8       ₩ 3,754,299.2       ₩ 825.54
1 m 2022-05-05 오전 9:19:52 : ₩ 50,530,833.6       ₩ 3,753,007.5       ₩ 825.17
1 m 2022-05-05 오전 9:20:53 : ₩ 50,479,749.6       ₩ 3,748,362.6       ₩ 824.46
1 m 2022-05-05 오전 9:21:53 : ₩ 50,453,827.7       ₩ 3,746,772.0       ₩ 825.10
1 m 2022-05-05 오전 9:22:54 : ₩ 50,467,587.5       ₩ 3,748,536.4       ₩ 825.05
1 m 2022-05-05 오전 9:23:54 : ₩ 50,547,296.3       ₩ 3,751,999.8       ₩ 825.77
1 m 2022-05-05 오전 9:24:55 : ₩ 50,558,184.9       ₩ 3,753,117.9       ₩ 825.91
1 m 2022-05-05 오전 9:25:55 : ₩ 50,558,638.4       ₩ 3,754,117.9       ₩ 825.35
1 m 2022-05-05 오전 9:26:56 : ₩ 50,563,917.3       ₩ 3,756,763.6       ₩ 824.98
1 m 2022-05-05 오전 9:27:56 : ₩ 50,562,070.4       ₩ 3,757,409.1       ₩ 824.14
1 m 2022-05-05 오전 9:28:57 : ₩ 50,570,961.0       ₩ 3,757,472.3       ₩ 824.14
1 m 2022-05-05 오전 9:29:57 : ₩ 50,550,607.3       ₩ 3,757,763.7       ₩ 824.23
1 m 2022-05-05 오전 9:30:58 : ₩ 50,574,835.0       ₩ 3,758,700.8       ₩ 824.48
1 m 2022-05-05 오전 9:31:58 : ₩ 50,576,486.6       ₩ 3,759,110.7       ₩ 824.71
1 m 2022-05-05 오전 9:32:59 : ₩ 50,595,394.7       ₩ 3,758,937.8       ₩ 825.55
1 m 2022-05-05 오전 9:33:59 : ₩ 50,606,855.9       ₩ 3,759,820.4       ₩ 825.42
1 m 2022-05-05 오전 9:35:00 : ₩ 50,653,855.8       ₩ 3,761,759.3       ₩ 826.42
1 m 2022-05-05 오전 9:36:00 : ₩ 50,662,342.3       ₩ 3,763,524.4       ₩ 825.77
1 m 2022-05-05 오전 9:37:01 : ₩ 50,659,003.3       ₩ 3,762,232.1       ₩ 826.56
1 m 2022-05-05 오전 9:38:01 : ₩ 50,668,402.9       ₩ 3,761,760.6       ₩ 826.69
1 m 2022-05-05 오전 9:39:02 : ₩ 50,665,359.7       ₩ 3,762,938.0       ₩ 826.89
1 m 2022-05-05 오전 9:40:02 : ₩ 50,694,677.6       ₩ 3,764,819.6       ₩ 826.80
1 m 2022-05-05 오전 9:41:03 : ₩ 50,689,690.1       ₩ 3,764,408.3       ₩ 826.85
1 m 2022-05-05 오전 9:42:03 : ₩ 50,713,764.8       ₩ 3,765,879.5       ₩ 827.48
1 m 2022-05-05 오전 9:43:04 : ₩ 50,709,810.0       ₩ 3,765,645.8       ₩ 828.50
1 m 2022-05-05 오전 9:44:04 : ₩ 50,715,925.5       ₩ 3,766,528.2       ₩ 829.00
1 m 2022-05-05 오전 9:45:05 : ₩ 50,716,222.5       ₩ 3,767,763.3       ₩ 829.56
1 m 2022-05-05 오전 9:46:05 : ₩ 50,713,195.7       ₩ 3,766,765.4       ₩ 828.83
1 m 2022-05-05 오전 9:47:06 : ₩ 50,716,267.8       ₩ 3,767,589.3       ₩ 828.83
1 m 2022-05-05 오전 9:48:06 : ₩ 50,719,046.8       ₩ 3,768,472.0       ₩ 828.67
1 m 2022-05-05 오전 9:49:07 : ₩ 50,715,546.3       ₩ 3,768,000.9       ₩ 828.42
1 m 2022-05-05 오전 9:50:07 : ₩ 50,682,382.9       ₩ 3,768,118.2       ₩ 827.44
1 m 2022-05-05 오전 9:51:08 : ₩ 50,691,369.0       ₩ 3,764,588.2       ₩ 828.60
1 m 2022-05-05 오전 9:52:09 : ₩ 50,688,917.0       ₩ 3,763,764.3       ₩ 828.00
1 m 2022-05-05 오전 9:53:09 : ₩ 50,686,111.1       ₩ 3,763,764.6       ₩ 827.95
1 m 2022-05-05 오전 9:54:10 : ₩ 50,694,691.0       ₩ 3,763,352.5       ₩ 828.37
1 m 2022-05-05 오전 9:55:10 : ₩ 50,704,384.5       ₩ 3,762,352.8       ₩ 828.21
1 m 2022-05-05 오전 9:56:11 : ₩ 50,693,022.3       ₩ 3,762,823.2       ₩ 828.58
1 m 2022-05-05 오전 9:57:11 : ₩ 50,702,495.4       ₩ 3,762,411.6       ₩ 829.09
1 m 2022-05-05 오전 9:58:12 : ₩ 50,718,246.7       ₩ 3,762,588.0       ₩ 828.61
1 m 2022-05-05 오전 9:59:12 : ₩ 50,728,386.7       ₩ 3,764,353.2       ₩ 829.06
1 m 2022-05-05 오전 10:00:13 : ₩ 50,722,103.8       ₩ 3,763,584.7       ₩ 829.99
1 m 2022-05-05 오전 10:01:13 : ₩ 50,723,009.6       ₩ 3,764,471.3       ₩ 829.54
1 m 2022-05-05 오전 10:02:14 : ₩ 50,717,287.9       ₩ 3,764,471.2       ₩ 829.54
1 m 2022-05-05 오전 10:03:14 : ₩ 50,717,492.4       ₩ 3,763,999.8       ₩ 830.23
1 m 2022-05-05 오전 10:04:15 : ₩ 50,719,314.4       ₩ 3,764,471.1       ₩ 830.08
1 m 2022-05-05 오전 10:05:15 : ₩ 50,713,921.0       ₩ 3,764,886.6       ₩ 830.08
1 m 2022-05-05 오전 10:06:16 : ₩ 50,723,721.6       ₩ 3,767,244.6       ₩ 830.18
1 m 2022-05-05 오전 10:07:16 : ₩ 50,728,726.9       ₩ 3,766,360.2       ₩ 830.27
1 m 2022-05-05 오전 10:08:16 : ₩ 50,721,660.3       ₩ 3,766,302.4       ₩ 830.64
1 m 2022-05-05 오전 10:09:17 : ₩ 50,705,509.4       ₩ 3,766,302.4       ₩ 833.15
1 m 2022-05-05 오전 10:10:18 : ₩ 50,699,754.7       ₩ 3,764,055.9       ₩ 834.83
1 m 2022-05-05 오전 10:11:18 : ₩ 50,690,995.0       ₩ 3,762,415.0       ₩ 832.88
1 m 2022-05-05 오전 10:12:19 : ₩ 50,703,088.4       ₩ 3,762,943.4       ₩ 832.75
1 m 2022-05-05 오전 10:13:19 : ₩ 50,700,208.1       ₩ 3,763,886.7       ₩ 832.38
1 m 2022-05-05 오전 10:14:20 : ₩ 50,693,326.1       ₩ 3,762,999.8       ₩ 833.16
1 m 2022-05-05 오전 10:15:20 : ₩ 50,700,235.4       ₩ 3,763,471.5       ₩ 833.26
1 m 2022-05-05 오전 10:16:21 : ₩ 50,703,983.8       ₩ 3,763,999.8       ₩ 833.95
1 m 2022-05-05 오전 10:17:21 : ₩ 50,710,144.4       ₩ 3,766,661.7       ₩ 833.03
1 m 2022-05-05 오전 10:18:22 : ₩ 50,700,342.4       ₩ 3,763,055.2       ₩ 833.44
1 m 2022-05-05 오전 10:19:22 : ₩ 50,690,758.3       ₩ 3,763,888.8       ₩ 833.39
1 m 2022-05-05 오전 10:20:23 : ₩ 50,676,041.3       ₩ 3,762,225.4       ₩ 834.14
1 m 2022-05-05 오전 10:21:23 : ₩ 50,666,637.2       ₩ 3,763,473.9       ₩ 833.72
1 m 2022-05-05 오전 10:22:24 : ₩ 50,673,529.3       ₩ 3,763,887.0       ₩ 834.35
1 m 2022-05-05 오전 10:23:24 : ₩ 50,686,320.6       ₩ 3,764,719.5       ₩ 833.55
1 m 2022-05-05 오전 10:24:25 : ₩ 50,687,117.3       ₩ 3,764,719.6       ₩ 833.55
1 m 2022-05-05 오전 10:25:25 : ₩ 50,697,044.5       ₩ 3,764,583.4       ₩ 833.53
1 m 2022-05-05 오전 10:26:26 : ₩ 50,700,671.5       ₩ 3,764,583.2       ₩ 833.62
1 m 2022-05-05 오전 10:27:26 : ₩ 50,702,676.4       ₩ 3,769,167.9       ₩ 834.11
1 m 2022-05-05 오전 10:28:27 : ₩ 50,703,947.3       ₩ 3,770,112.7       ₩ 834.06
1 m 2022-05-05 오전 10:29:27 : ₩ 50,711,144.7       ₩ 3,770,584.1       ₩ 834.23
1 m 2022-05-05 오전 10:30:28 : ₩ 50,702,873.0       ₩ 3,769,225.8       ₩ 834.41
1 m 2022-05-05 오전 10:31:28 : ₩ 50,688,517.2       ₩ 3,768,394.1       ₩ 836.26
1 m 2022-05-05 오전 10:32:29 : ₩ 50,693,054.8       ₩ 3,768,528.7       ₩ 837.15
1 m 2022-05-05 오전 10:33:30 : ₩ 50,700,706.1       ₩ 3,769,886.7       ₩ 836.45
1 m 2022-05-05 오전 10:34:30 : ₩ 50,692,063.7       ₩ 3,768,945.1       ₩ 835.99
1 m 2022-05-05 오전 10:35:31 : ₩ 50,696,953.1       ₩ 3,768,832.4       ₩ 836.00
1 m 2022-05-05 오전 10:36:31 : ₩ 50,717,382.9       ₩ 3,768,248.8       ₩ 834.95
1 m 2022-05-05 오전 10:37:32 : ₩ 50,714,549.9       ₩ 3,768,249.6       ₩ 834.22
1 m 2022-05-05 오전 10:38:32 : ₩ 50,723,984.1       ₩ 3,768,893.1       ₩ 834.68
1 m 2022-05-05 오전 10:39:33 : ₩ 50,732,838.7       ₩ 3,769,309.2       ₩ 834.73
1 m 2022-05-05 오전 10:40:33 : ₩ 50,744,629.7       ₩ 3,768,779.2       ₩ 834.09
1 m 2022-05-05 오전 10:41:34 : ₩ 50,741,586.0       ₩ 3,767,368.7       ₩ 834.22
1 m 2022-05-05 오전 10:42:34 : ₩ 50,741,971.9       ₩ 3,768,666.3       ₩ 833.90
1 m 2022-05-05 오전 10:43:35 : ₩ 50,754,308.4       ₩ 3,767,254.9       ₩ 833.95
1 m 2022-05-05 오전 10:44:35 : ₩ 50,754,535.6       ₩ 3,770,439.6       ₩ 834.32
1 m 2022-05-05 오전 10:45:36 : ₩ 50,753,854.2       ₩ 3,769,779.0       ₩ 833.85
1 m 2022-05-05 오전 10:46:36 : ₩ 50,764,919.6       ₩ 3,771,136.2       ₩ 833.25
1 m 2022-05-05 오전 10:47:37 : ₩ 50,745,797.4       ₩ 3,770,719.7       ₩ 833.85
1 m 2022-05-05 오전 10:48:37 : ₩ 50,756,612.7       ₩ 3,770,666.1       ₩ 834.36
1 m 2022-05-05 오전 10:49:38 : ₩ 50,756,939.7       ₩ 3,769,252.8       ₩ 833.43
1 m 2022-05-05 오전 10:50:38 : ₩ 50,736,172.3       ₩ 3,769,023.1       ₩ 832.65
1 m 2022-05-05 오전 10:51:39 : ₩ 50,744,783.4       ₩ 3,769,022.4       ₩ 832.60
1 m 2022-05-05 오전 10:52:39 : ₩ 50,752,602.2       ₩ 3,769,850.9       ₩ 831.78
1 m 2022-05-05 오전 10:53:40 : ₩ 50,736,571.4       ₩ 3,767,548.4       ₩ 831.37
1 m 2022-05-05 오전 10:54:40 : ₩ 50,728,591.2       ₩ 3,764,961.7       ₩ 831.46
1 m 2022-05-05 오전 10:55:41 : ₩ 50,724,831.7       ₩ 3,764,130.9       ₩ 831.32
1 m 2022-05-05 오전 10:56:41 : ₩ 50,705,782.7       ₩ 3,764,601.9       ₩ 830.72
1 m 2022-05-05 오전 10:57:42 : ₩ 50,723,232.8       ₩ 3,764,074.6       ₩ 830.11
1 m 2022-05-05 오전 10:58:42 : ₩ 50,706,521.4       ₩ 3,763,658.9       ₩ 830.42
1 m 2022-05-05 오전 10:59:43 : ₩ 50,722,087.4       ₩ 3,763,659.8       ₩ 829.85
1 m 2022-05-05 오전 11:00:43 : ₩ 50,695,983.1       ₩ 3,762,252.0       ₩ 829.72
1 m 2022-05-05 오전 11:01:44 : ₩ 50,678,361.6       ₩ 3,762,419.1       ₩ 829.06
1 m 2022-05-05 오전 11:02:44 : ₩ 50,710,208.6       ₩ 3,763,359.9       ₩ 828.83
1 m 2022-05-05 오전 11:03:45 : ₩ 50,714,202.5       ₩ 3,765,528.3       ₩ 829.25
1 m 2022-05-05 오전 11:04:45 : ₩ 50,718,351.1       ₩ 3,766,774.9       ₩ 829.02
1 m 2022-05-05 오전 11:05:46 : ₩ 50,713,641.2       ₩ 3,767,773.9       ₩ 829.43
1 m 2022-05-05 오전 11:06:46 : ₩ 50,709,586.5       ₩ 3,767,056.8       ₩ 829.21
1 m 2022-05-05 오전 11:07:47 : ₩ 50,696,876.5       ₩ 3,766,999.7       ₩ 828.33
1 m 2022-05-05 오전 11:08:47 : ₩ 50,701,286.7       ₩ 3,766,944.1       ₩ 827.70
1 m 2022-05-05 오전 11:09:48 : ₩ 50,717,418.6       ₩ 3,767,831.3       ₩ 828.07
1 m 2022-05-05 오전 11:10:48 : ₩ 50,714,517.5       ₩ 3,768,887.0       ₩ 829.81
1 m 2022-05-05 오전 11:11:49 : ₩ 50,720,533.5       ₩ 3,770,190.2       ₩ 830.41
1 m 2022-05-05 오전 11:12:49 : ₩ 50,735,480.5       ₩ 3,772,245.2       ₩ 831.07
1 m 2022-05-05 오전 11:13:50 : ₩ 50,740,168.6       ₩ 3,772,717.1       ₩ 830.98
1 m 2022-05-05 오전 11:14:50 : ₩ 50,730,989.0       ₩ 3,772,829.9       ₩ 831.21
1 m 2022-05-05 오전 11:15:51 : ₩ 50,736,547.8       ₩ 3,772,300.3       ₩ 831.49
1 m 2022-05-05 오전 11:16:51 : ₩ 50,750,642.5       ₩ 3,772,717.7       ₩ 831.14
1 m 2022-05-05 오전 11:17:52 : ₩ 50,748,652.9       ₩ 3,771,527.3       ₩ 831.00
1 m 2022-05-05 오전 11:18:52 : ₩ 50,740,419.4       ₩ 3,771,414.8       ₩ 830.91
1 m 2022-05-05 오전 11:19:53 : ₩ 50,737,967.3       ₩ 3,771,887.4       ₩ 831.22
1 m 2022-05-05 오전 11:20:53 : ₩ 50,740,706.6       ₩ 3,770,469.5       ₩ 831.78
1 m 2022-05-05 오전 11:21:54 : ₩ 50,734,731.4       ₩ 3,770,357.1       ₩ 833.39
1 m 2022-05-05 오전 11:22:54 : ₩ 50,737,205.8       ₩ 3,769,884.1       ₩ 833.21
1 m 2022-05-05 오전 11:23:55 : ₩ 50,741,270.5       ₩ 3,769,244.7       ₩ 832.98
1 m 2022-05-05 오전 11:24:55 : ₩ 50,740,173.1       ₩ 3,768,771.4       ₩ 832.29
1 m 2022-05-05 오전 11:25:56 : ₩ 50,741,318.4       ₩ 3,767,134.8       ₩ 832.18
1 m 2022-05-05 오전 11:26:56 : ₩ 50,737,198.9       ₩ 3,766,415.3       ₩ 832.18
1 m 2022-05-05 오전 11:27:57 : ₩ 50,734,963.1       ₩ 3,766,775.2       ₩ 832.28
1 m 2022-05-05 오전 11:28:57 : ₩ 50,733,047.6       ₩ 3,765,999.8       ₩ 832.38
1 m 2022-05-05 오전 11:29:58 : ₩ 50,724,521.8       ₩ 3,764,695.1       ₩ 832.20
1 m 2022-05-05 오전 11:30:58 : ₩ 50,720,319.9       ₩ 3,763,528.2       ₩ 832.26
1 m 2022-05-05 오전 11:31:59 : ₩ 50,728,562.5       ₩ 3,764,887.8       ₩ 832.31
1 m 2022-05-05 오전 11:32:59 : ₩ 50,727,586.2       ₩ 3,763,278.1       ₩ 831.62
1 m 2022-05-05 오전 11:34:00 : ₩ 50,735,018.5       ₩ 3,764,111.6       ₩ 832.26
1 m 2022-05-05 오전 11:35:00 : ₩ 50,747,362.0       ₩ 3,766,974.8       ₩ 831.75
1 m 2022-05-05 오전 11:36:01 : ₩ 50,748,115.4       ₩ 3,766,470.5       ₩ 832.20
1 m 2022-05-05 오전 11:37:02 : ₩ 50,749,507.3       ₩ 3,766,198.6       ₩ 832.99
1 m 2022-05-05 오전 11:38:02 : ₩ 50,740,139.5       ₩ 3,766,358.8       ₩ 833.24
1 m 2022-05-05 오전 11:39:03 : ₩ 50,742,679.7       ₩ 3,764,946.4       ₩ 832.54
1 m 2022-05-05 오전 11:40:03 : ₩ 50,745,573.1       ₩ 3,766,305.6       ₩ 832.77
1 m 2022-05-05 오전 11:41:04 : ₩ 50,741,115.4       ₩ 3,765,834.8       ₩ 832.25
1 m 2022-05-05 오전 11:42:04 : ₩ 50,747,162.5       ₩ 3,764,475.3       ₩ 832.44
1 m 2022-05-05 오전 11:43:05 : ₩ 50,755,468.7       ₩ 3,764,057.7       ₩ 832.63
1 m 2022-05-05 오전 11:44:05 : ₩ 50,764,086.9       ₩ 3,764,888.3       ₩ 832.35
1 m 2022-05-05 오전 11:45:05 : ₩ 50,766,254.2       ₩ 3,764,417.2       ₩ 832.49
1 m 2022-05-05 오전 11:46:06 : ₩ 50,769,763.6       ₩ 3,764,417.3       ₩ 832.67
1 m 2022-05-05 오전 11:47:06 : ₩ 50,767,796.9       ₩ 3,765,671.1       ₩ 832.23
1 m 2022-05-05 오전 11:48:07 : ₩ 50,773,930.1       ₩ 3,764,417.6       ₩ 832.23
1 m 2022-05-05 오전 11:49:07 : ₩ 50,769,087.6       ₩ 3,764,888.4       ₩ 832.25
1 m 2022-05-05 오전 11:50:08 : ₩ 50,759,694.1       ₩ 3,764,888.3       ₩ 833.14
1 m 2022-05-05 오전 11:51:09 : ₩ 50,748,978.6       ₩ 3,764,470.4       ₩ 832.68
1 m 2022-05-05 오전 11:52:09 : ₩ 50,763,199.5       ₩ 3,762,946.9       ₩ 832.54
1 m 2022-05-05 오전 11:53:10 : ₩ 50,770,383.6       ₩ 3,763,888.3       ₩ 832.68
1 m 2022-05-05 오전 11:54:10 : ₩ 50,765,374.3       ₩ 3,762,946.5       ₩ 832.59
1 m 2022-05-05 오전 11:55:10 : ₩ 50,752,074.4       ₩ 3,763,835.0       ₩ 831.95
1 m 2022-05-05 오전 11:56:11 : ₩ 50,806,931.7       ₩ 3,765,222.8       ₩ 833.05
1 m 2022-05-05 오전 11:57:11 : ₩ 50,784,921.1       ₩ 3,766,946.8       ₩ 832.40
1 m 2022-05-05 오전 11:58:12 : ₩ 50,771,974.5       ₩ 3,766,612.3       ₩ 831.30
1 m 2022-05-05 오전 11:59:12 : ₩ 50,772,890.6       ₩ 3,763,893.2       ₩ 830.89
1 m 2022-05-05 오후 12:00:13 : ₩ 50,797,514.5       ₩ 3,765,350.7       ₩ 831.35
1 m 2022-05-05 오후 12:01:13 : ₩ 50,797,870.3       ₩ 3,762,061.6       ₩ 830.91
1 m 2022-05-05 오후 12:02:14 : ₩ 50,780,917.1       ₩ 3,761,999.8       ₩ 830.18
1 m 2022-05-05 오후 12:03:14 : ₩ 50,785,256.7       ₩ 3,761,301.0       ₩ 830.55
1 m 2022-05-05 오후 12:04:15 : ₩ 50,795,440.6       ₩ 3,761,775.8       ₩ 830.68
1 m 2022-05-05 오후 12:05:15 : ₩ 50,796,870.4       ₩ 3,761,474.5       ₩ 830.93
1 m 2022-05-05 오후 12:06:16 : ₩ 50,797,961.5       ₩ 3,761,412.0       ₩ 831.02
1 m 2022-05-05 오후 12:07:16 : ₩ 50,794,711.1       ₩ 3,761,348.6       ₩ 830.80
1 m 2022-05-05 오후 12:08:17 : ₩ 50,778,815.5       ₩ 3,762,300.2       ₩ 831.38
1 m 2022-05-05 오후 12:09:17 : ₩ 50,785,180.0       ₩ 3,761,347.8       ₩ 831.47
1 m 2022-05-05 오후 12:10:18 : ₩ 50,796,446.6       ₩ 3,761,411.9       ₩ 831.63
1 m 2022-05-05 오후 12:11:18 : ₩ 50,793,402.1       ₩ 3,761,348.0       ₩ 832.37
1 m 2022-05-05 오후 12:12:19 : ₩ 50,790,849.2       ₩ 3,760,935.6       ₩ 832.57
1 m 2022-05-05 오후 12:13:19 : ₩ 50,788,361.8       ₩ 3,760,935.5       ₩ 832.48
1 m 2022-05-05 오후 12:14:21 : ₩ 50,785,028.1       ₩ 3,761,347.9       ₩ 832.30
1 m 2022-05-05 오후 12:15:21 : ₩ 50,771,958.4       ₩ 3,760,936.1       ₩ 832.35
1 m 2022-05-05 오후 12:16:22 : ₩ 50,757,733.5       ₩ 3,760,047.6       ₩ 832.72
1 m 2022-05-05 오후 12:17:22 : ₩ 50,756,412.8       ₩ 3,760,412.3       ₩ 831.95
1 m 2022-05-05 오후 12:18:23 : ₩ 50,747,992.7       ₩ 3,759,047.8       ₩ 832.00
1 m 2022-05-05 오후 12:19:23 : ₩ 50,744,725.8       ₩ 3,760,412.3       ₩ 831.67
1 m 2022-05-05 오후 12:20:24 : ₩ 50,742,277.4       ₩ 3,759,936.2       ₩ 831.94
1 m 2022-05-05 오후 12:21:25 : ₩ 50,737,883.0       ₩ 3,759,824.8       ₩ 831.25
1 m 2022-05-05 오후 12:22:26 : ₩ 50,735,960.4       ₩ 3,759,412.5       ₩ 831.40
1 m 2022-05-05 오후 12:23:26 : ₩ 50,733,723.5       ₩ 3,759,301.3       ₩ 830.47
1 m 2022-05-05 오후 12:24:27 : ₩ 50,720,274.5       ₩ 3,759,238.1       ₩ 830.28
1 m 2022-05-05 오후 12:25:27 : ₩ 50,720,529.3       ₩ 3,757,936.9       ₩ 830.38
1 m 2022-05-05 오후 12:26:28 : ₩ 50,713,320.1       ₩ 3,757,826.1       ₩ 830.19
1 m 2022-05-05 오후 12:27:28 : ₩ 50,723,643.9       ₩ 3,757,413.0       ₩ 830.79
1 m 2022-05-05 오후 12:28:29 : ₩ 50,716,860.6       ₩ 3,756,350.5       ₩ 830.63
1 m 2022-05-05 오후 12:29:29 : ₩ 50,712,127.8       ₩ 3,755,524.1       ₩ 830.03
1 m 2022-05-05 오후 12:30:30 : ₩ 50,713,472.5       ₩ 3,756,350.9       ₩ 830.42
1 m 2022-05-05 오후 12:31:30 : ₩ 50,717,171.6       ₩ 3,755,048.6       ₩ 829.86
1 m 2022-05-05 오후 12:32:31 : ₩ 50,693,497.2       ₩ 3,755,239.9       ₩ 829.73
1 m 2022-05-05 오후 12:33:31 : ₩ 50,693,215.9       ₩ 3,754,764.9       ₩ 829.59
1 m 2022-05-05 오후 12:34:32 : ₩ 50,698,416.7       ₩ 3,755,067.4       ₩ 829.92
1 m 2022-05-05 오후 12:35:32 : ₩ 50,690,066.9       ₩ 3,753,875.9       ₩ 830.03
1 m 2022-05-05 오후 12:36:33 : ₩ 50,681,526.5       ₩ 3,752,573.0       ₩ 829.71
1 m 2022-05-05 오후 12:37:33 : ₩ 50,680,391.0       ₩ 3,751,937.8       ₩ 829.55
1 m 2022-05-05 오후 12:38:34 : ₩ 50,664,921.0       ₩ 3,751,048.6       ₩ 829.74
1 m 2022-05-05 오후 12:39:34 : ₩ 50,668,283.1       ₩ 3,751,766.4       ₩ 829.70
1 m 2022-05-05 오후 12:40:35 : ₩ 50,663,054.8       ₩ 3,751,352.5       ₩ 829.88
1 m 2022-05-05 오후 12:41:35 : ₩ 50,652,818.2       ₩ 3,750,524.4       ₩ 830.93
1 m 2022-05-05 오후 12:42:36 : ₩ 50,660,746.1       ₩ 3,750,110.3       ₩ 830.38
1 m 2022-05-05 오후 12:43:36 : ₩ 50,642,318.2       ₩ 3,750,524.3       ₩ 829.59
1 m 2022-05-05 오후 12:44:37 : ₩ 50,638,426.4       ₩ 3,749,634.8       ₩ 830.24
1 m 2022-05-05 오후 12:45:37 : ₩ 50,620,116.8       ₩ 3,748,938.8       ₩ 830.00
1 m 2022-05-05 오후 12:46:37 : ₩ 50,608,942.1       ₩ 3,748,938.9       ₩ 829.18
1 m 2022-05-05 오후 12:47:38 : ₩ 50,610,618.9       ₩ 3,749,353.3       ₩ 827.99
1 m 2022-05-05 오후 12:48:38 : ₩ 50,608,791.3       ₩ 3,748,414.1       ₩ 827.06
1 m 2022-05-05 오후 12:49:39 : ₩ 50,632,957.6       ₩ 3,749,303.7       ₩ 827.66
1 m 2022-05-05 오후 12:50:39 : ₩ 50,638,158.6       ₩ 3,748,999.8       ₩ 828.20
1 m 2022-05-05 오후 12:51:40 : ₩ 50,638,427.9       ₩ 3,748,585.1       ₩ 827.13
1 m 2022-05-05 오후 12:52:40 : ₩ 50,640,708.1       ₩ 3,748,939.5       ₩ 827.15
1 m 2022-05-05 오후 12:53:41 : ₩ 50,628,141.5       ₩ 3,748,524.8       ₩ 827.10
1 m 2022-05-05 오후 12:54:41 : ₩ 50,628,028.5       ₩ 3,747,354.0       ₩ 827.22
1 m 2022-05-05 오후 12:55:42 : ₩ 50,641,447.6       ₩ 3,748,414.6       ₩ 827.10
1 m 2022-05-05 오후 12:56:42 : ₩ 50,629,502.7       ₩ 3,748,354.9       ₩ 827.24
1 m 2022-05-05 오후 12:57:43 : ₩ 50,642,783.3       ₩ 3,748,244.3       ₩ 827.60
1 m 2022-05-05 오후 12:58:43 : ₩ 50,632,674.6       ₩ 3,748,659.6       ₩ 826.99
1 m 2022-05-05 오후 12:59:44 : ₩ 50,648,369.5       ₩ 3,749,355.0       ₩ 826.50
1 m 2022-05-05 오후 1:00:44 : ₩ 50,634,543.4       ₩ 3,751,133.2       ₩ 827.06
1 m 2022-05-05 오후 1:01:45 : ₩ 50,646,187.9       ₩ 3,751,077.1       ₩ 826.88
1 m 2022-05-05 오후 1:02:45 : ₩ 50,630,948.2       ₩ 3,749,356.5       ₩ 826.83
1 m 2022-05-05 오후 1:03:46 : ₩ 50,636,438.0       ₩ 3,749,771.5       ₩ 826.83
1 m 2022-05-05 오후 1:04:46 : ₩ 50,646,616.8       ₩ 3,751,076.2       ₩ 827.63
1 m 2022-05-05 오후 1:05:47 : ₩ 50,648,580.2       ₩ 3,749,771.1       ₩ 830.59
1 m 2022-05-05 오후 1:06:47 : ₩ 50,644,998.3       ₩ 3,750,828.8       ₩ 832.13
1 m 2022-05-05 오후 1:07:48 : ₩ 50,646,835.1       ₩ 3,752,131.0       ₩ 832.31
1 m 2022-05-05 오후 1:08:48 : ₩ 50,636,000.9       ₩ 3,750,123.4       ₩ 832.00
1 m 2022-05-05 오후 1:09:49 : ₩ 50,641,827.2       ₩ 3,750,242.2       ₩ 832.44
1 m 2022-05-05 오후 1:10:49 : ₩ 50,644,803.3       ₩ 3,751,130.0       ₩ 831.28
1 m 2022-05-05 오후 1:11:50 : ₩ 50,635,342.8       ₩ 3,751,655.8       ₩ 831.68
1 m 2022-05-05 오후 1:12:50 : ₩ 50,634,082.7       ₩ 3,751,181.3       ₩ 830.81
1 m 2022-05-05 오후 1:13:51 : ₩ 50,632,099.4       ₩ 3,750,655.2       ₩ 830.51
1 m 2022-05-05 오후 1:14:51 : ₩ 50,645,817.5       ₩ 3,750,655.0       ₩ 830.19
1 m 2022-05-05 오후 1:15:52 : ₩ 50,639,847.5       ₩ 3,751,654.5       ₩ 829.64
1 m 2022-05-05 오후 1:16:52 : ₩ 50,630,305.0       ₩ 3,751,240.8       ₩ 829.68
1 m 2022-05-05 오후 1:17:53 : ₩ 50,627,324.7       ₩ 3,751,179.4       ₩ 829.57
1 m 2022-05-05 오후 1:18:53 : ₩ 50,628,967.6       ₩ 3,750,765.6       ₩ 829.48
1 m 2022-05-05 오후 1:19:54 : ₩ 50,630,959.9       ₩ 3,751,592.0       ₩ 829.62
1 m 2022-05-05 오후 1:20:54 : ₩ 50,635,689.6       ₩ 3,752,954.6       ₩ 830.42
1 m 2022-05-05 오후 1:21:55 : ₩ 50,634,321.9       ₩ 3,753,305.9       ₩ 830.65
1 m 2022-05-05 오후 1:22:55 : ₩ 50,631,203.0       ₩ 3,752,351.3       ₩ 830.58
1 m 2022-05-05 오후 1:23:56 : ₩ 50,643,287.7       ₩ 3,753,177.9       ₩ 830.54
1 m 2022-05-05 오후 1:24:57 : ₩ 50,643,790.1       ₩ 3,754,127.5       ₩ 830.93
1 m 2022-05-05 오후 1:25:57 : ₩ 50,641,282.7       ₩ 3,753,239.0       ₩ 830.65
1 m 2022-05-05 오후 1:26:58 : ₩ 50,638,559.4       ₩ 3,752,589.5       ₩ 831.13
1 m 2022-05-05 오후 1:27:58 : ₩ 50,635,467.6       ₩ 3,752,589.1       ₩ 830.60
1 m 2022-05-05 오후 1:28:59 : ₩ 50,634,857.4       ₩ 3,752,588.3       ₩ 830.47
1 m 2022-05-05 오후 1:30:00 : ₩ 50,639,600.2       ₩ 3,753,063.4       ₩ 830.42
1 m 2022-05-05 오후 1:31:00 : ₩ 50,641,849.9       ₩ 3,753,126.1       ₩ 830.47
1 m 2022-05-05 오후 1:32:01 : ₩ 50,641,191.6       ₩ 3,753,237.4       ₩ 830.42
1 m 2022-05-05 오후 1:33:01 : ₩ 50,634,299.8       ₩ 3,753,237.4       ₩ 830.84
1 m 2022-05-05 오후 1:34:04 : ₩ 50,639,014.0       ₩ 3,752,349.0       ₩ 829.25
1 m 2022-05-05 오후 1:35:05 : ₩ 50,639,498.5       ₩ 3,751,649.6       ₩ 828.33
1 m 2022-05-05 오후 1:36:05 : ₩ 50,642,018.1       ₩ 3,752,537.9       ₩ 827.40
1 m 2022-05-05 오후 1:37:06 : ₩ 50,644,583.7       ₩ 3,752,125.6       ₩ 826.74
1 m 2022-05-05 오후 1:38:06 : ₩ 50,645,676.5       ₩ 3,753,839.8       ₩ 826.46
1 m 2022-05-05 오후 1:39:07 : ₩ 50,645,973.7       ₩ 3,752,998.5       ₩ 826.33
1 m 2022-05-05 오후 1:40:08 : ₩ 50,646,516.9       ₩ 3,753,950.4       ₩ 826.19
1 m 2022-05-05 오후 1:41:08 : ₩ 50,646,362.2       ₩ 3,753,062.0       ₩ 825.79
1 m 2022-05-05 오후 1:42:09 : ₩ 50,648,541.4       ₩ 3,754,014.2       ₩ 826.02
1 m 2022-05-05 오후 1:43:09 : ₩ 50,653,321.5       ₩ 3,753,537.8       ₩ 826.01
1 m 2022-05-05 오후 1:44:10 : ₩ 50,656,898.7       ₩ 3,753,236.5       ₩ 825.65
1 m 2022-05-05 오후 1:45:10 : ₩ 50,672,595.7       ₩ 3,754,712.9       ₩ 827.04
1 m 2022-05-05 오후 1:46:11 : ₩ 50,678,540.9       ₩ 3,754,824.0       ₩ 826.33
1 m 2022-05-05 오후 1:47:12 : ₩ 50,690,063.7       ₩ 3,754,824.3       ₩ 826.60
1 m 2022-05-05 오후 1:48:12 : ₩ 50,688,143.1       ₩ 3,754,824.0       ₩ 827.16
1 m 2022-05-05 오후 1:49:13 : ₩ 50,690,323.6       ₩ 3,755,300.7       ₩ 827.90
1 m 2022-05-05 오후 1:50:13 : ₩ 50,709,039.1       ₩ 3,756,934.7       ₩ 827.56
1 m 2022-05-05 오후 1:51:14 : ₩ 50,707,400.1       ₩ 3,756,934.7       ₩ 827.79
1 m 2022-05-05 오후 1:52:14 : ₩ 50,711,344.2       ₩ 3,756,823.6       ₩ 827.40
1 m 2022-05-05 오후 1:53:15 : ₩ 50,712,234.8       ₩ 3,757,235.6       ₩ 827.86
1 m 2022-05-05 오후 1:54:15 : ₩ 50,712,393.3       ₩ 3,757,235.5       ₩ 827.39
1 m 2022-05-05 오후 1:55:16 : ₩ 50,714,682.2       ₩ 3,758,235.8       ₩ 827.29
1 m 2022-05-05 오후 1:56:17 : ₩ 50,720,206.7       ₩ 3,757,823.6       ₩ 827.33
1 m 2022-05-05 오후 1:57:17 : ₩ 50,732,712.7       ₩ 3,759,235.5       ₩ 827.27
1 m 2022-05-05 오후 1:58:18 : ₩ 50,705,180.3       ₩ 3,758,346.5       ₩ 827.00
1 m 2022-05-05 오후 1:59:18 : ₩ 50,695,402.3       ₩ 3,758,235.2       ₩ 826.93
1 m 2022-05-05 오후 2:00:19 : ₩ 50,696,302.3       ₩ 3,758,237.1       ₩ 826.85
1 m 2022-05-05 오후 2:01:19 : ₩ 50,698,665.3       ₩ 3,758,237.0       ₩ 826.85
1 m 2022-05-05 오후 2:02:20 : ₩ 50,705,142.8       ₩ 3,758,237.0       ₩ 826.34
1 m 2022-05-05 오후 2:03:20 : ₩ 50,707,945.2       ₩ 3,758,649.4       ₩ 825.42
1 m 2022-05-05 오후 2:04:21 : ₩ 50,723,592.3       ₩ 3,758,762.1       ₩ 825.25
1 m 2022-05-05 오후 2:05:21 : ₩ 50,737,555.4       ₩ 3,758,762.3       ₩ 825.04
1 m 2022-05-05 오후 2:06:22 : ₩ 50,728,576.2       ₩ 3,758,762.0       ₩ 824.67
1 m 2022-05-05 오후 2:07:22 : ₩ 50,730,355.9       ₩ 3,758,286.7       ₩ 824.58
1 m 2022-05-05 오후 2:08:23 : ₩ 50,733,688.9       ₩ 3,759,474.8       ₩ 825.27
1 m 2022-05-05 오후 2:09:23 : ₩ 50,737,295.0       ₩ 3,759,061.8       ₩ 824.52
1 m 2022-05-05 오후 2:10:24 : ₩ 50,746,567.7       ₩ 3,757,824.8       ₩ 825.21
1 m 2022-05-05 오후 2:11:24 : ₩ 50,754,643.0       ₩ 3,760,062.7       ₩ 825.26
1 m 2022-05-05 오후 2:12:25 : ₩ 50,760,410.2       ₩ 3,759,586.7       ₩ 825.03
1 m 2022-05-05 오후 2:13:25 : ₩ 50,766,360.3       ₩ 3,759,174.1       ₩ 824.94
1 m 2022-05-05 오후 2:14:26 : ₩ 50,760,747.0       ₩ 3,760,062.0       ₩ 824.66
1 m 2022-05-05 오후 2:15:26 : ₩ 50,775,686.5       ₩ 3,760,537.6       ₩ 825.21
1 m 2022-05-05 오후 2:16:27 : ₩ 50,792,111.0       ₩ 3,762,377.4       ₩ 826.27
1 m 2022-05-05 오후 2:17:28 : ₩ 50,801,943.5       ₩ 3,763,187.8       ₩ 826.35
1 m 2022-05-05 오후 2:18:28 : ₩ 50,800,184.8       ₩ 3,763,411.8       ₩ 825.81
1 m 2022-05-05 오후 2:19:29 : ₩ 50,799,139.6       ₩ 3,763,823.8       ₩ 825.86
1 m 2022-05-05 오후 2:20:29 : ₩ 50,804,512.6       ₩ 3,763,347.7       ₩ 826.39
1 m 2022-05-05 오후 2:21:30 : ₩ 50,807,130.1       ₩ 3,763,760.1       ₩ 826.61
1 m 2022-05-05 오후 2:22:30 : ₩ 50,796,744.3       ₩ 3,762,170.2       ₩ 826.22
1 m 2022-05-05 오후 2:23:31 : ₩ 50,783,109.7       ₩ 3,761,281.8       ₩ 825.75
1 m 2022-05-05 오후 2:24:31 : ₩ 50,736,950.2       ₩ 3,759,757.5       ₩ 824.85
1 m 2022-05-05 오후 2:25:32 : ₩ 50,757,747.5       ₩ 3,758,870.0       ₩ 825.04
1 m 2022-05-05 오후 2:26:32 : ₩ 50,766,456.6       ₩ 3,758,345.5       ₩ 824.99
1 m 2022-05-05 오후 2:27:33 : ₩ 50,771,875.4       ₩ 3,759,053.8       ₩ 824.99
1 m 2022-05-05 오후 2:28:33 : ₩ 50,751,381.5       ₩ 3,758,214.3       ₩ 824.52
1 m 2022-05-05 오후 2:29:34 : ₩ 50,756,236.9       ₩ 3,759,351.7       ₩ 823.87
1 m 2022-05-05 오후 2:30:34 : ₩ 50,754,618.8       ₩ 3,758,464.5       ₩ 825.35
1 m 2022-05-05 오후 2:31:35 : ₩ 50,736,907.0       ₩ 3,757,624.8       ₩ 824.62
1 m 2022-05-05 오후 2:32:35 : ₩ 50,716,045.8       ₩ 3,756,802.2       ₩ 824.26
1 m 2022-05-05 오후 2:33:36 : ₩ 50,692,257.5       ₩ 3,757,098.8       ₩ 823.67
1 m 2022-05-05 오후 2:34:36 : ₩ 50,673,906.1       ₩ 3,756,278.4       ₩ 823.86
1 m 2022-05-05 오후 2:35:37 : ₩ 50,680,825.2       ₩ 3,755,755.7       ₩ 823.98
1 m 2022-05-05 오후 2:36:37 : ₩ 50,670,588.6       ₩ 3,755,053.8       ₩ 823.95
1 m 2022-05-05 오후 2:37:38 : ₩ 50,661,899.4       ₩ 3,753,410.5       ₩ 823.49
1 m 2022-05-05 오후 2:38:38 : ₩ 50,653,500.1       ₩ 3,750,683.9       ₩ 823.17
1 m 2022-05-05 오후 2:39:39 : ₩ 50,656,469.2       ₩ 3,750,683.9       ₩ 822.81
1 m 2022-05-05 오후 2:40:39 : ₩ 50,663,320.1       ₩ 3,749,523.4       ₩ 822.38
1 m 2022-05-05 오후 2:41:40 : ₩ 50,617,468.6       ₩ 3,747,683.6       ₩ 822.39
1 m 2022-05-05 오후 2:42:40 : ₩ 50,620,364.0       ₩ 3,749,596.0       ₩ 822.87
1 m 2022-05-05 오후 2:43:41 : ₩ 50,628,574.9       ₩ 3,750,007.1       ₩ 823.74
1 m 2022-05-05 오후 2:44:41 : ₩ 50,626,387.2       ₩ 3,749,410.6       ₩ 823.63
1 m 2022-05-05 오후 2:45:42 : ₩ 50,614,918.9       ₩ 3,748,112.6       ₩ 823.43
1 m 2022-05-05 오후 2:46:42 : ₩ 50,624,740.3       ₩ 3,748,934.3       ₩ 824.03
1 m 2022-05-05 오후 2:47:43 : ₩ 50,620,232.8       ₩ 3,748,523.5       ₩ 823.66
1 m 2022-05-05 오후 2:48:43 : ₩ 50,614,696.7       ₩ 3,747,159.7       ₩ 823.57
1 m 2022-05-05 오후 2:49:44 : ₩ 50,609,712.0       ₩ 3,747,821.3       ₩ 822.98
1 m 2022-05-05 오후 2:50:44 : ₩ 50,608,887.4       ₩ 3,746,457.2       ₩ 823.31
1 m 2022-05-05 오후 2:51:45 : ₩ 50,611,721.7       ₩ 3,746,046.4       ₩ 822.68
1 m 2022-05-05 오후 2:52:45 : ₩ 50,606,509.3       ₩ 3,746,046.4       ₩ 822.17
1 m 2022-05-05 오후 2:53:46 : ₩ 50,585,237.8       ₩ 3,743,926.4       ₩ 822.55
1 m 2022-05-05 오후 2:54:46 : ₩ 50,566,647.2       ₩ 3,742,767.4       ₩ 821.82
1 m 2022-05-05 오후 2:55:47 : ₩ 50,563,243.7       ₩ 3,740,814.1       ₩ 822.19
1 m 2022-05-05 오후 2:56:47 : ₩ 50,573,878.3       ₩ 3,742,589.1       ₩ 821.95
1 m 2022-05-05 오후 2:57:48 : ₩ 50,576,030.8       ₩ 3,744,298.0       ₩ 821.39
1 m 2022-05-05 오후 2:58:48 : ₩ 50,587,725.7       ₩ 3,742,589.1       ₩ 821.17
1 m 2022-05-05 오후 2:59:49 : ₩ 50,568,763.6       ₩ 3,744,711.0       ₩ 821.12
1 m 2022-05-05 오후 3:00:49 : ₩ 50,571,345.2       ₩ 3,745,293.7       ₩ 821.79
1 m 2022-05-05 오후 3:01:50 : ₩ 50,554,804.8       ₩ 3,746,588.1       ₩ 821.59
1 m 2022-05-05 오후 3:02:51 : ₩ 50,562,339.8       ₩ 3,746,816.2       ₩ 822.45
1 m 2022-05-05 오후 3:03:51 : ₩ 50,555,395.0       ₩ 3,747,158.3       ₩ 822.65
1 m 2022-05-05 오후 3:04:52 : ₩ 50,548,715.7       ₩ 3,747,295.0       ₩ 823.68
1 m 2022-05-05 오후 3:05:52 : ₩ 50,575,262.2       ₩ 3,748,046.2       ₩ 823.58
1 m 2022-05-05 오후 3:06:52 : ₩ 50,575,453.2       ₩ 3,746,819.3       ₩ 823.02
1 m 2022-05-05 오후 3:07:53 : ₩ 50,574,134.9       ₩ 3,746,342.7       ₩ 822.97
1 m 2022-05-05 오후 3:08:53 : ₩ 50,574,131.9       ₩ 3,745,456.3       ₩ 822.93
1 m 2022-05-05 오후 3:09:54 : ₩ 50,580,874.5       ₩ 3,745,932.9       ₩ 823.07
1 m 2022-05-05 오후 3:10:54 : ₩ 50,580,733.1       ₩ 3,745,933.0       ₩ 823.07
1 m 2022-05-05 오후 3:11:55 : ₩ 50,581,460.8       ₩ 3,747,362.9       ₩ 822.64
1 m 2022-05-05 오후 3:12:55 : ₩ 50,591,043.6       ₩ 3,746,886.2       ₩ 823.53
1 m 2022-05-05 오후 3:13:56 : ₩ 50,599,396.6       ₩ 3,748,592.2       ₩ 823.15
1 m 2022-05-05 오후 3:14:56 : ₩ 50,605,453.1       ₩ 3,748,705.7       ₩ 823.15
1 m 2022-05-05 오후 3:15:57 : ₩ 50,606,114.5       ₩ 3,748,705.9       ₩ 823.24
1 m 2022-05-05 오후 3:16:57 : ₩ 50,614,646.9       ₩ 3,747,886.3       ₩ 823.33
1 m 2022-05-05 오후 3:17:58 : ₩ 50,619,306.0       ₩ 3,747,819.2       ₩ 823.42
1 m 2022-05-05 오후 3:18:58 : ₩ 50,615,837.8       ₩ 3,748,295.7       ₩ 824.11
1 m 2022-05-05 오후 3:19:59 : ₩ 50,619,385.6       ₩ 3,748,523.2       ₩ 824.17
1 m 2022-05-05 오후 3:20:59 : ₩ 50,612,166.3       ₩ 3,749,410.0       ₩ 823.64
1 m 2022-05-05 오후 3:22:00 : ₩ 50,611,726.9       ₩ 3,749,593.0       ₩ 824.00
1 m 2022-05-05 오후 3:23:00 : ₩ 50,601,639.7       ₩ 3,748,706.6       ₩ 824.18
1 m 2022-05-05 오후 3:24:01 : ₩ 50,585,969.7       ₩ 3,748,362.7       ₩ 823.87
1 m 2022-05-05 오후 3:25:01 : ₩ 50,592,261.2       ₩ 3,747,819.9       ₩ 824.09
1 m 2022-05-05 오후 3:26:02 : ₩ 50,597,012.3       ₩ 3,746,523.2       ₩ 824.09
1 m 2022-05-05 오후 3:27:02 : ₩ 50,602,824.4       ₩ 3,747,409.8       ₩ 823.57
1 m 2022-05-05 오후 3:28:03 : ₩ 50,578,841.3       ₩ 3,746,753.4       ₩ 823.39
1 m 2022-05-05 오후 3:29:03 : ₩ 50,570,616.9       ₩ 3,745,409.9       ₩ 823.38
1 m 2022-05-05 오후 3:30:04 : ₩ 50,575,938.9       ₩ 3,745,343.6       ₩ 823.94
1 m 2022-05-05 오후 3:31:04 : ₩ 50,557,406.1       ₩ 3,744,707.3       ₩ 823.30
1 m 2022-05-05 오후 3:32:05 : ₩ 50,544,956.0       ₩ 3,743,755.5       ₩ 823.30
1 m 2022-05-05 오후 3:33:05 : ₩ 50,526,077.8       ₩ 3,743,643.4       ₩ 823.28
1 m 2022-05-05 오후 3:34:06 : ₩ 50,519,923.5       ₩ 3,742,692.6       ₩ 822.53
1 m 2022-05-05 오후 3:35:06 : ₩ 50,500,929.6       ₩ 3,743,168.7       ₩ 822.04
1 m 2022-05-05 오후 3:36:08 : ₩ 50,507,482.7       ₩ 3,744,943.4       ₩ 822.04
1 m 2022-05-05 오후 3:37:08 : ₩ 50,496,110.1       ₩ 3,743,347.4       ₩ 821.44
1 m 2022-05-05 오후 3:38:09 : ₩ 50,501,727.0       ₩ 3,742,113.1       ₩ 821.36
1 m 2022-05-05 오후 3:39:09 : ₩ 50,510,195.3       ₩ 3,742,999.8       ₩ 821.27
1 m 2022-05-05 오후 3:40:10 : ₩ 50,501,767.6       ₩ 3,743,660.2       ₩ 821.18
1 m 2022-05-05 오후 3:41:10 : ₩ 50,486,282.4       ₩ 3,742,234.8       ₩ 820.67
1 m 2022-05-05 오후 3:42:11 : ₩ 50,491,875.0       ₩ 3,742,759.4       ₩ 821.23
1 m 2022-05-05 오후 3:43:11 : ₩ 50,473,816.8       ₩ 3,741,822.7       ₩ 820.51
1 m 2022-05-05 오후 3:44:11 : ₩ 50,465,825.6       ₩ 3,740,474.8       ₩ 819.65
1 m 2022-05-05 오후 3:45:12 : ₩ 50,489,718.1       ₩ 3,739,050.3       ₩ 820.04
1 m 2022-05-05 오후 3:46:13 : ₩ 50,452,098.3       ₩ 3,738,638.6       ₩ 819.66
1 m 2022-05-05 오후 3:47:13 : ₩ 50,452,778.3       ₩ 3,737,113.3       ₩ 819.48
1 m 2022-05-05 오후 3:48:14 : ₩ 50,453,335.8       ₩ 3,738,886.4       ₩ 819.81
1 m 2022-05-05 오후 3:49:14 : ₩ 50,461,769.8       ₩ 3,738,525.1       ₩ 819.17
1 m 2022-05-05 오후 3:50:15 : ₩ 50,460,690.5       ₩ 3,738,525.1       ₩ 819.82
1 m 2022-05-05 오후 3:51:15 : ₩ 50,440,714.1       ₩ 3,738,113.3       ₩ 819.78
1 m 2022-05-05 오후 3:52:16 : ₩ 50,449,401.1       ₩ 3,737,698.0       ₩ 819.23
1 m 2022-05-05 오후 3:53:16 : ₩ 50,471,278.4       ₩ 3,737,411.7       ₩ 819.88
1 m 2022-05-05 오후 3:54:17 : ₩ 50,479,147.2       ₩ 3,737,411.6       ₩ 819.37
1 m 2022-05-05 오후 3:55:17 : ₩ 50,475,001.9       ₩ 3,737,474.6       ₩ 819.93
1 m 2022-05-05 오후 3:56:18 : ₩ 50,480,047.7       ₩ 3,737,587.9       ₩ 820.00
1 m 2022-05-05 오후 3:57:18 : ₩ 50,468,427.7       ₩ 3,737,587.9       ₩ 820.22
1 m 2022-05-05 오후 3:58:19 : ₩ 50,460,507.9       ₩ 3,738,062.7       ₩ 820.44
1 m 2022-05-05 오후 3:59:19 : ₩ 50,448,132.0       ₩ 3,737,113.0       ₩ 819.97
1 m 2022-05-05 오후 4:00:20 : ₩ 50,453,013.9       ₩ 3,736,178.1       ₩ 819.22
1 m 2022-05-05 오후 4:01:20 : ₩ 50,449,268.9       ₩ 3,736,999.8       ₩ 819.82
1 m 2022-05-05 오후 4:02:21 : ₩ 50,458,622.6       ₩ 3,736,177.9       ₩ 819.35
1 m 2022-05-05 오후 4:03:21 : ₩ 50,473,649.3       ₩ 3,735,589.0       ₩ 819.44
1 m 2022-05-05 오후 4:04:22 : ₩ 50,470,906.7       ₩ 3,736,065.2       ₩ 819.91
1 m 2022-05-05 오후 4:05:22 : ₩ 50,461,155.2       ₩ 3,735,290.9       ₩ 819.86
1 m 2022-05-05 오후 4:06:22 : ₩ 50,447,072.4       ₩ 3,735,701.3       ₩ 819.48
1 m 2022-05-05 오후 4:07:23 : ₩ 50,453,758.4       ₩ 3,734,225.3       ₩ 818.94
1 m 2022-05-05 오후 4:08:23 : ₩ 50,462,925.5       ₩ 3,735,588.5       ₩ 818.80
1 m 2022-05-05 오후 4:09:24 : ₩ 50,454,271.2       ₩ 3,735,653.1       ₩ 819.18
1 m 2022-05-05 오후 4:10:25 : ₩ 50,465,010.6       ₩ 3,736,951.7       ₩ 819.22
1 m 2022-05-05 오후 4:11:25 : ₩ 50,447,349.8       ₩ 3,737,823.1       ₩ 819.30
1 m 2022-05-05 오후 4:12:26 : ₩ 50,457,360.4       ₩ 3,736,524.0       ₩ 819.25
1 m 2022-05-05 오후 4:13:26 : ₩ 50,458,463.0       ₩ 3,736,999.8       ₩ 819.21
1 m 2022-05-05 오후 4:14:27 : ₩ 50,438,701.5       ₩ 3,736,887.3       ₩ 819.26
1 m 2022-05-05 오후 4:15:27 : ₩ 50,434,552.5       ₩ 3,735,999.8       ₩ 819.26
1 m 2022-05-05 오후 4:16:28 : ₩ 50,440,908.1       ₩ 3,736,475.9       ₩ 818.92
1 m 2022-05-05 오후 4:17:28 : ₩ 50,421,071.0       ₩ 3,734,636.1       ₩ 818.83
1 m 2022-05-05 오후 4:18:29 : ₩ 50,415,306.9       ₩ 3,732,887.5       ₩ 818.42
1 m 2022-05-05 오후 4:19:29 : ₩ 50,421,361.9       ₩ 3,732,540.4       ₩ 818.37
1 m 2022-05-05 오후 4:20:30 : ₩ 50,420,180.3       ₩ 3,734,191.8       ₩ 818.78
1 m 2022-05-05 오후 4:21:30 : ₩ 50,415,169.3       ₩ 3,736,587.9       ₩ 818.70
1 m 2022-05-05 오후 4:22:31 : ₩ 50,438,726.4       ₩ 3,737,587.8       ₩ 818.69
1 m 2022-05-05 오후 4:23:31 : ₩ 50,421,831.8       ₩ 3,736,175.8       ₩ 819.00
1 m 2022-05-05 오후 4:24:32 : ₩ 50,416,898.0       ₩ 3,736,112.2       ₩ 818.96
1 m 2022-05-05 오후 4:25:32 : ₩ 50,414,393.9       ₩ 3,735,524.0       ₩ 819.25
1 m 2022-05-05 오후 4:26:33 : ₩ 50,424,862.1       ₩ 3,735,524.0       ₩ 818.51
1 m 2022-05-05 오후 4:27:33 : ₩ 50,436,114.9       ₩ 3,735,112.1       ₩ 818.56
1 m 2022-05-05 오후 4:28:34 : ₩ 50,433,088.3       ₩ 3,735,175.9       ₩ 818.94
1 m 2022-05-05 오후 4:29:34 : ₩ 50,443,188.5       ₩ 3,738,363.1       ₩ 818.47
1 m 2022-05-05 오후 4:30:35 : ₩ 50,444,012.3       ₩ 3,737,412.1       ₩ 818.00
1 m 2022-05-05 오후 4:31:35 : ₩ 50,446,213.0       ₩ 3,737,412.0       ₩ 818.47
1 m 2022-05-05 오후 4:32:36 : ₩ 50,453,564.4       ₩ 3,737,524.3       ₩ 818.91
1 m 2022-05-05 오후 4:33:36 : ₩ 50,452,186.2       ₩ 3,739,299.9       ₩ 819.24
1 m 2022-05-05 오후 4:34:37 : ₩ 50,450,144.8       ₩ 3,739,524.3       ₩ 819.57
1 m 2022-05-05 오후 4:35:37 : ₩ 50,441,320.4       ₩ 3,739,936.3       ₩ 819.66
1 m 2022-05-05 오후 4:36:38 : ₩ 50,447,695.8       ₩ 3,739,711.3       ₩ 819.71
1 m 2022-05-05 오후 4:37:38 : ₩ 50,448,600.5       ₩ 3,740,186.9       ₩ 820.45
1 m 2022-05-05 오후 4:38:39 : ₩ 50,454,120.7       ₩ 3,740,411.8       ₩ 820.76
1 m 2022-05-05 오후 4:39:39 : ₩ 50,454,121.2       ₩ 3,739,461.0       ₩ 820.71
1 m 2022-05-05 오후 4:40:40 : ₩ 50,457,229.7       ₩ 3,740,648.5       ₩ 820.79
1 m 2022-05-05 오후 4:41:40 : ₩ 50,472,072.0       ₩ 3,740,936.3       ₩ 821.00
1 m 2022-05-05 오후 4:42:41 : ₩ 50,477,961.0       ₩ 3,740,936.2       ₩ 822.01
1 m 2022-05-05 오후 4:43:41 : ₩ 50,491,452.6       ₩ 3,742,936.0       ₩ 822.10
1 m 2022-05-05 오후 4:44:42 : ₩ 50,494,510.5       ₩ 3,743,411.7       ₩ 821.92
1 m 2022-05-05 오후 4:45:42 : ₩ 50,479,978.8       ₩ 3,743,411.5       ₩ 821.13
1 m 2022-05-05 오후 4:46:43 : ₩ 50,481,625.5       ₩ 3,743,475.7       ₩ 821.78
1 m 2022-05-05 오후 4:47:43 : ₩ 50,485,787.9       ₩ 3,743,588.2       ₩ 821.09
1 m 2022-05-05 오후 4:48:43 : ₩ 50,500,146.2       ₩ 3,744,347.7       ₩ 820.91
1 m 2022-05-05 오후 4:49:44 : ₩ 50,499,593.9       ₩ 3,746,123.0       ₩ 821.43
1 m 2022-05-05 오후 4:50:44 : ₩ 50,509,890.1       ₩ 3,746,470.9       ₩ 821.47
1 m 2022-05-05 오후 4:51:45 : ₩ 50,509,364.6       ₩ 3,746,479.6       ₩ 821.25
1 m 2022-05-05 오후 4:52:45 : ₩ 50,509,187.4       ₩ 3,745,767.5       ₩ 821.25
1 m 2022-05-05 오후 4:53:46 : ₩ 50,516,086.9       ₩ 3,744,465.4       ₩ 821.43
1 m 2022-05-05 오후 4:54:46 : ₩ 50,518,406.1       ₩ 3,744,163.4       ₩ 821.06
1 m 2022-05-05 오후 4:55:47 : ₩ 50,524,245.1       ₩ 3,744,163.3       ₩ 821.48
1 m 2022-05-05 오후 4:56:47 : ₩ 50,524,679.6       ₩ 3,743,585.9       ₩ 821.04
1 m 2022-05-05 오후 4:57:48 : ₩ 50,529,957.4       ₩ 3,743,111.5       ₩ 821.51
1 m 2022-05-05 오후 4:58:48 : ₩ 50,538,812.8       ₩ 3,743,939.7       ₩ 821.04
1 m 2022-05-05 오후 4:59:49 : ₩ 50,542,799.0       ₩ 3,744,637.6       ₩ 821.00
1 m 2022-05-05 오후 5:00:49 : ₩ 50,545,551.2       ₩ 3,745,036.1       ₩ 821.07
1 m 2022-05-05 오후 5:01:50 : ₩ 50,543,257.7       ₩ 3,745,226.3       ₩ 821.25
1 m 2022-05-05 오후 5:02:51 : ₩ 50,555,735.0       ₩ 3,745,226.2       ₩ 821.08
1 m 2022-05-05 오후 5:03:51 : ₩ 50,528,342.1       ₩ 3,739,580.8       ₩ 819.46
1 m 2022-05-05 오후 5:04:51 : ₩ 50,499,919.4       ₩ 3,733,342.2       ₩ 818.32
1 m 2022-05-05 오후 5:05:52 : ₩ 50,487,465.3       ₩ 3,731,816.4       ₩ 819.02
1 m 2022-05-05 오후 5:06:52 : ₩ 50,499,870.9       ₩ 3,739,273.8       ₩ 819.78
1 m 2022-05-05 오후 5:07:53 : ₩ 50,494,565.2       ₩ 3,738,926.1       ₩ 819.43
1 m 2022-05-05 오후 5:08:53 : ₩ 50,504,733.5       ₩ 3,738,035.6       ₩ 819.48
1 m 2022-05-05 오후 5:09:54 : ₩ 50,512,656.8       ₩ 3,738,298.2       ₩ 819.39
1 m 2022-05-05 오후 5:10:54 : ₩ 50,504,320.8       ₩ 3,737,517.5       ₩ 818.36
1 m 2022-05-05 오후 5:11:55 : ₩ 50,511,375.4       ₩ 3,739,188.8       ₩ 819.25
1 m 2022-05-05 오후 5:12:55 : ₩ 50,507,360.8       ₩ 3,739,626.9       ₩ 818.96
1 m 2022-05-05 오후 5:13:56 : ₩ 50,545,355.1       ₩ 3,742,960.9       ₩ 818.80
1 m 2022-05-05 오후 5:14:56 : ₩ 50,544,635.9       ₩ 3,743,443.1       ₩ 819.22
1 m 2022-05-05 오후 5:15:57 : ₩ 50,543,105.3       ₩ 3,743,259.5       ₩ 819.02
1 m 2022-05-05 오후 5:16:58 : ₩ 50,552,305.0       ₩ 3,744,224.2       ₩ 818.96
1 m 2022-05-05 오후 5:17:59 : ₩ 50,554,722.8       ₩ 3,744,040.6       ₩ 819.14
1 m 2022-05-05 오후 5:18:59 : ₩ 50,556,665.4       ₩ 3,745,339.4       ₩ 818.44
1 m 2022-05-05 오후 5:20:00 : ₩ 50,572,259.6       ₩ 3,745,005.8       ₩ 818.74
1 m 2022-05-05 오후 5:21:00 : ₩ 50,577,024.1       ₩ 3,744,189.6       ₩ 818.40
1 m 2022-05-05 오후 5:22:01 : ₩ 50,574,790.8       ₩ 3,744,999.8       ₩ 818.23
1 m 2022-05-05 오후 5:23:01 : ₩ 50,567,632.1       ₩ 3,744,034.2       ₩ 818.17
1 m 2022-05-05 오후 5:24:02 : ₩ 50,561,100.2       ₩ 3,743,292.9       ₩ 818.17
1 m 2022-05-05 오후 5:25:02 : ₩ 50,565,475.6       ₩ 3,745,223.7       ₩ 817.70
1 m 2022-05-05 오후 5:26:03 : ₩ 50,560,355.6       ₩ 3,744,332.5       ₩ 817.61
1 m 2022-05-05 오후 5:27:03 : ₩ 50,562,334.4       ₩ 3,742,516.5       ₩ 817.69
1 m 2022-05-05 오후 5:28:03 : ₩ 50,560,186.1       ₩ 3,742,999.8       ₩ 818.16
1 m 2022-05-05 오후 5:29:04 : ₩ 50,558,406.0       ₩ 3,744,705.9       ₩ 818.16
1 m 2022-05-05 오후 5:30:05 : ₩ 50,545,686.9       ₩ 3,743,331.0       ₩ 817.69
1 m 2022-05-05 오후 5:31:06 : ₩ 50,552,890.2       ₩ 3,742,516.1       ₩ 817.67
1 m 2022-05-05 오후 5:32:06 : ₩ 50,548,591.9       ₩ 3,741,738.5       ₩ 817.80
1 m 2022-05-05 오후 5:33:06 : ₩ 50,545,022.5       ₩ 3,740,592.3       ₩ 817.49
1 m 2022-05-05 오후 5:34:07 : ₩ 50,532,064.7       ₩ 3,741,814.6       ₩ 817.44
1 m 2022-05-05 오후 5:35:08 : ₩ 50,527,870.9       ₩ 3,739,701.0       ₩ 817.44
1 m 2022-05-05 오후 5:36:08 : ₩ 50,529,208.4       ₩ 3,740,407.5       ₩ 817.47
1 m 2022-05-05 오후 5:37:09 : ₩ 50,517,618.2       ₩ 3,739,516.1       ₩ 817.52
1 m 2022-05-05 오후 5:38:09 : ₩ 50,519,038.7       ₩ 3,738,547.8       ₩ 817.59
1 m 2022-05-05 오후 5:39:10 : ₩ 50,513,238.1       ₩ 3,739,999.8       ₩ 817.59
1 m 2022-05-05 오후 5:40:10 : ₩ 50,508,001.1       ₩ 3,739,185.3       ₩ 817.57
1 m 2022-05-05 오후 5:41:11 : ₩ 50,506,495.2       ₩ 3,739,108.7       ₩ 816.82
1 m 2022-05-05 오후 5:42:11 : ₩ 50,503,515.8       ₩ 3,737,218.0       ₩ 817.15
1 m 2022-05-05 오후 5:43:12 : ₩ 50,499,063.1       ₩ 3,738,999.8       ₩ 816.36
1 m 2022-05-05 오후 5:44:12 : ₩ 50,470,353.5       ₩ 3,735,625.1       ₩ 815.60
1 m 2022-05-05 오후 5:45:13 : ₩ 50,461,938.4       ₩ 3,737,406.4       ₩ 814.81
1 m 2022-05-05 오후 5:46:13 : ₩ 50,423,214.2       ₩ 3,735,141.7       ₩ 814.81
1 m 2022-05-05 오후 5:47:14 : ₩ 50,458,349.7       ₩ 3,736,922.7       ₩ 815.43
1 m 2022-05-05 오후 5:48:14 : ₩ 50,457,138.9       ₩ 3,736,922.8       ₩ 814.78
1 m 2022-05-05 오후 5:49:15 : ₩ 50,437,710.0       ₩ 3,736,032.2       ₩ 814.28
1 m 2022-05-05 오후 5:50:15 : ₩ 50,475,949.3       ₩ 3,737,218.8       ₩ 814.30
1 m 2022-05-05 오후 5:51:16 : ₩ 50,476,683.8       ₩ 3,738,515.7       ₩ 814.50
1 m 2022-05-05 오후 5:52:16 : ₩ 50,481,370.4       ₩ 3,739,999.8       ₩ 814.68
1 m 2022-05-05 오후 5:53:17 : ₩ 50,478,164.6       ₩ 3,739,922.5       ₩ 815.15
1 m 2022-05-05 오후 5:54:17 : ₩ 50,497,347.1       ₩ 3,737,592.9       ₩ 815.04
1 m 2022-05-05 오후 5:55:18 : ₩ 50,497,403.0       ₩ 3,738,076.8       ₩ 814.61
1 m 2022-05-05 오후 5:56:19 : ₩ 50,497,910.7       ₩ 3,738,186.7       ₩ 814.69
1 m 2022-05-05 오후 5:57:19 : ₩ 50,475,620.6       ₩ 3,737,296.4       ₩ 813.99
1 m 2022-05-05 오후 5:58:20 : ₩ 50,480,341.2       ₩ 3,737,141.8       ₩ 814.20
1 m 2022-05-05 오후 5:59:20 : ₩ 50,476,662.5       ₩ 3,736,251.5       ₩ 813.54
1 m 2022-05-05 오후 6:00:21 : ₩ 50,494,550.5       ₩ 3,739,109.8       ₩ 813.66
1 m 2022-05-05 오후 6:01:21 : ₩ 50,493,275.5       ₩ 3,738,705.9       ₩ 814.21
1 m 2022-05-05 오후 6:02:22 : ₩ 50,502,434.8       ₩ 3,739,999.8       ₩ 814.46
1 m 2022-05-05 오후 6:03:22 : ₩ 50,489,636.4       ₩ 3,741,219.8       ₩ 814.01
1 m 2022-05-05 오후 6:04:22 : ₩ 50,478,817.1       ₩ 3,739,925.7       ₩ 814.53
1 m 2022-05-05 오후 6:05:23 : ₩ 50,492,462.3       ₩ 3,738,623.4       ₩ 815.13
1 m 2022-05-05 오후 6:06:23 : ₩ 50,495,780.0       ₩ 3,739,596.1       ₩ 814.62
1 m 2022-05-05 오후 6:07:24 : ₩ 50,482,811.3       ₩ 3,739,567.8       ₩ 814.77
1 m 2022-05-05 오후 6:08:24 : ₩ 50,506,344.3       ₩ 3,739,705.9       ₩ 814.77
1 m 2022-05-05 오후 6:09:25 : ₩ 50,502,964.5       ₩ 3,740,760.2       ₩ 815.28
1 m 2022-05-05 오후 6:10:25 : ₩ 50,505,300.7       ₩ 3,741,191.4       ₩ 814.85
1 m 2022-05-05 오후 6:11:26 : ₩ 50,502,305.2       ₩ 3,741,677.5       ₩ 814.99
1 m 2022-05-05 오후 6:12:26 : ₩ 50,523,973.1       ₩ 3,743,999.8       ₩ 815.56
1 m 2022-05-05 오후 6:13:27 : ₩ 50,530,916.0       ₩ 3,744,404.0       ₩ 815.18
1 m 2022-05-05 오후 6:14:27 : ₩ 50,529,388.4       ₩ 3,744,890.0       ₩ 815.70
1 m 2022-05-05 오후 6:15:28 : ₩ 50,531,898.4       ₩ 3,744,081.8       ₩ 815.36
1 m 2022-05-05 오후 6:16:28 : ₩ 50,521,770.6       ₩ 3,744,595.7       ₩ 815.66
1 m 2022-05-05 오후 6:17:29 : ₩ 50,532,657.3       ₩ 3,743,513.5       ₩ 815.59
1 m 2022-05-05 오후 6:18:29 : ₩ 50,532,121.8       ₩ 3,743,999.8       ₩ 815.25
1 m 2022-05-05 오후 6:19:30 : ₩ 50,534,822.6       ₩ 3,743,999.8       ₩ 815.63
1 m 2022-05-05 오후 6:20:30 : ₩ 50,538,439.7       ₩ 3,744,486.4       ₩ 816.06
1 m 2022-05-05 오후 6:21:31 : ₩ 50,540,047.7       ₩ 3,744,486.4       ₩ 816.22
1 m 2022-05-05 오후 6:22:31 : ₩ 50,531,701.0       ₩ 3,744,026.1       ₩ 816.24
1 m 2022-05-05 오후 6:23:32 : ₩ 50,522,642.7       ₩ 3,741,077.0       ₩ 815.54
1 m 2022-05-05 오후 6:24:32 : ₩ 50,503,664.2       ₩ 3,736,318.6       ₩ 815.23
1 m 2022-05-05 오후 6:25:33 : ₩ 50,494,795.8       ₩ 3,734,537.4       ₩ 814.58
1 m 2022-05-05 오후 6:26:33 : ₩ 50,488,183.6       ₩ 3,732,428.1       ₩ 814.12
1 m 2022-05-05 오후 6:27:34 : ₩ 50,484,957.1       ₩ 3,731,939.9       ₩ 814.03
1 m 2022-05-05 오후 6:28:35 : ₩ 50,472,127.4       ₩ 3,733,610.6       ₩ 814.02
1 m 2022-05-05 오후 6:29:35 : ₩ 50,484,435.3       ₩ 3,732,232.7       ₩ 814.20
1 m 2022-05-05 오후 6:30:36 : ₩ 50,474,087.8       ₩ 3,732,719.7       ₩ 813.38
1 m 2022-05-05 오후 6:31:36 : ₩ 50,460,532.5       ₩ 3,730,363.9       ₩ 813.76
1 m 2022-05-05 오후 6:32:37 : ₩ 50,456,655.0       ₩ 3,731,120.9       ₩ 813.73
1 m 2022-05-05 오후 6:33:37 : ₩ 50,455,492.0       ₩ 3,732,206.5       ₩ 813.68
1 m 2022-05-05 오후 6:34:38 : ₩ 50,457,439.8       ₩ 3,732,033.0       ₩ 813.68
1 m 2022-05-05 오후 6:35:38 : ₩ 50,450,146.4       ₩ 3,733,520.9       ₩ 813.74
1 m 2022-05-05 오후 6:36:39 : ₩ 50,460,651.4       ₩ 3,734,498.5       ₩ 813.02
1 m 2022-05-05 오후 6:37:39 : ₩ 50,467,962.3       ₩ 3,735,912.9       ₩ 814.15
1 m 2022-05-05 오후 6:38:40 : ₩ 50,458,285.0       ₩ 3,733,729.5       ₩ 814.24
1 m 2022-05-05 오후 6:39:41 : ₩ 50,448,656.0       ₩ 3,734,423.6       ₩ 814.32
1 m 2022-05-05 오후 6:40:41 : ₩ 50,447,611.9       ₩ 3,733,218.3       ₩ 813.89
1 m 2022-05-05 오후 6:41:42 : ₩ 50,449,683.4       ₩ 3,734,021.9       ₩ 813.76
1 m 2022-05-05 오후 6:42:42 : ₩ 50,456,597.3       ₩ 3,733,912.8       ₩ 813.63
1 m 2022-05-05 오후 6:43:43 : ₩ 50,444,108.6       ₩ 3,733,021.9       ₩ 813.36
1 m 2022-05-05 오후 6:44:43 : ₩ 50,448,277.2       ₩ 3,733,825.7       ₩ 812.94
1 m 2022-05-05 오후 6:45:43 : ₩ 50,450,786.9       ₩ 3,733,825.7       ₩ 813.33
1 m 2022-05-05 오후 6:46:44 : ₩ 50,456,056.0       ₩ 3,733,314.6       ₩ 812.57
1 m 2022-05-05 오후 6:47:44 : ₩ 50,439,449.3       ₩ 3,732,912.6       ₩ 813.22
1 m 2022-05-05 오후 6:48:45 : ₩ 50,435,826.1       ₩ 3,733,313.7       ₩ 812.70
1 m 2022-05-05 오후 6:49:45 : ₩ 50,444,354.8       ₩ 3,732,422.8       ₩ 813.20
1 m 2022-05-05 오후 6:50:46 : ₩ 50,448,386.7       ₩ 3,732,824.1       ₩ 813.47
1 m 2022-05-05 오후 6:51:46 : ₩ 50,444,877.7       ₩ 3,732,334.2       ₩ 812.89
1 m 2022-05-05 오후 6:52:47 : ₩ 50,441,738.6       ₩ 3,732,510.3       ₩ 812.84
1 m 2022-05-05 오후 6:53:47 : ₩ 50,431,597.3       ₩ 3,732,619.8       ₩ 812.64
1 m 2022-05-05 오후 6:54:48 : ₩ 50,429,875.8       ₩ 3,732,218.1       ₩ 812.78
1 m 2022-05-05 오후 6:55:48 : ₩ 50,422,592.5       ₩ 3,732,729.3       ₩ 812.11
1 m 2022-05-05 오후 6:56:49 : ₩ 50,428,127.6       ₩ 3,733,043.4       ₩ 812.54
1 m 2022-05-05 오후 6:57:50 : ₩ 50,430,120.1       ₩ 3,733,401.4       ₩ 812.54
1 m 2022-05-05 오후 6:58:51 : ₩ 50,433,416.0       ₩ 3,733,803.1       ₩ 812.72
1 m 2022-05-05 오후 6:59:51 : ₩ 50,426,325.9       ₩ 3,734,336.2       ₩ 812.77
1 m 2022-05-05 오후 7:00:52 : ₩ 50,417,472.4       ₩ 3,733,139.4       ₩ 812.77
1 m 2022-05-05 오후 7:01:52 : ₩ 50,428,642.5       ₩ 3,734,625.4       ₩ 812.68
1 m 2022-05-05 오후 7:02:53 : ₩ 50,428,917.2       ₩ 3,734,737.3       ₩ 812.68
1 m 2022-05-05 오후 7:03:53 : ₩ 50,427,251.8       ₩ 3,735,945.0       ₩ 812.63
1 m 2022-05-05 오후 7:04:54 : ₩ 50,440,226.2       ₩ 3,737,028.2       ₩ 812.93
1 m 2022-05-05 오후 7:05:54 : ₩ 50,442,996.7       ₩ 3,736,861.0       ₩ 812.27
1 m 2022-05-05 오후 7:06:55 : ₩ 50,415,214.7       ₩ 3,736,262.4       ₩ 812.27
1 m 2022-05-05 오후 7:07:55 : ₩ 50,423,797.3       ₩ 3,735,943.5       ₩ 812.61
1 m 2022-05-05 오후 7:08:56 : ₩ 50,427,297.7       ₩ 3,738,654.3       ₩ 812.73
1 m 2022-05-05 오후 7:09:56 : ₩ 50,424,121.5       ₩ 3,738,542.2       ₩ 812.03
1 m 2022-05-05 오후 7:10:57 : ₩ 50,418,784.2       ₩ 3,736,765.6       ₩ 812.03
1 m 2022-05-05 오후 7:11:57 : ₩ 50,396,638.0       ₩ 3,736,542.3       ₩ 812.04
1 m 2022-05-05 오후 7:12:58 : ₩ 50,410,775.6       ₩ 3,737,832.6       ₩ 812.13
1 m 2022-05-05 오후 7:13:58 : ₩ 50,403,732.9       ₩ 3,737,139.6       ₩ 812.47
1 m 2022-05-05 오후 7:14:59 : ₩ 50,407,904.1       ₩ 3,737,944.2       ₩ 811.73
1 m 2022-05-05 오후 7:15:59 : ₩ 50,397,877.6       ₩ 3,738,429.7       ₩ 812.55
1 m 2022-05-05 오후 7:17:00 : ₩ 50,386,254.7       ₩ 3,737,625.3       ₩ 811.81
1 m 2022-05-05 오후 7:18:00 : ₩ 50,382,146.9       ₩ 3,735,737.1       ₩ 811.71
1 m 2022-05-05 오후 7:19:01 : ₩ 50,395,244.1       ₩ 3,735,250.7       ₩ 811.39
1 m 2022-05-05 오후 7:20:01 : ₩ 50,383,071.0       ₩ 3,734,569.1       ₩ 811.48
1 m 2022-05-05 오후 7:21:02 : ₩ 50,379,785.9       ₩ 3,734,346.6       ₩ 811.07
1 m 2022-05-05 오후 7:22:02 : ₩ 50,364,476.3       ₩ 3,734,833.2       ₩ 810.95
1 m 2022-05-05 오후 7:23:03 : ₩ 50,367,243.2       ₩ 3,733,944.5       ₩ 811.60
1 m 2022-05-05 오후 7:24:03 : ₩ 50,356,933.8       ₩ 3,732,737.1       ₩ 811.51
1 m 2022-05-05 오후 7:25:04 : ₩ 50,361,374.6       ₩ 3,732,139.2       ₩ 811.60
1 m 2022-05-05 오후 7:26:04 : ₩ 50,331,373.7       ₩ 3,730,764.7       ₩ 811.34
1 m 2022-05-05 오후 7:27:05 : ₩ 50,321,035.3       ₩ 3,728,250.7       ₩ 811.29
1 m 2022-05-05 오후 7:28:05 : ₩ 50,319,612.1       ₩ 3,728,736.6       ₩ 810.99
1 m 2022-05-05 오후 7:29:06 : ₩ 50,333,156.6       ₩ 3,728,653.2       ₩ 811.29
1 m 2022-05-05 오후 7:30:06 : ₩ 50,361,093.7       ₩ 3,732,333.4       ₩ 812.58
1 m 2022-05-05 오후 7:31:07 : ₩ 50,352,935.3       ₩ 3,735,248.8       ₩ 812.50
1 m 2022-05-05 오후 7:32:07 : ₩ 50,362,950.2       ₩ 3,735,543.0       ₩ 812.73
1 m 2022-05-05 오후 7:33:08 : ₩ 50,356,709.4       ₩ 3,735,028.7       ₩ 812.74
1 m 2022-05-05 오후 7:34:08 : ₩ 50,356,964.4       ₩ 3,734,222.8       ₩ 813.26
1 m 2022-05-05 오후 7:35:09 : ₩ 50,374,297.4       ₩ 3,735,028.9       ₩ 814.98
1 m 2022-05-05 오후 7:36:09 : ₩ 50,362,981.8       ₩ 3,734,222.8       ₩ 815.46
1 m 2022-05-05 오후 7:37:10 : ₩ 50,377,578.5       ₩ 3,733,379.7       ₩ 815.51
1 m 2022-05-05 오후 7:38:10 : ₩ 50,372,243.8       ₩ 3,734,514.5       ₩ 815.85
1 m 2022-05-05 오후 7:39:11 : ₩ 50,380,727.1       ₩ 3,735,514.6       ₩ 815.36
1 m 2022-05-05 오후 7:40:11 : ₩ 50,414,884.4       ₩ 3,737,819.9       ₩ 816.08
1 m 2022-05-05 오후 7:41:12 : ₩ 50,457,959.9       ₩ 3,739,918.5       ₩ 816.25
1 m 2022-05-05 오후 7:42:13 : ₩ 50,457,832.4       ₩ 3,742,758.2       ₩ 816.30
1 m 2022-05-05 오후 7:43:13 : ₩ 50,462,783.9       ₩ 3,740,255.8       ₩ 815.91
1 m 2022-05-05 오후 7:44:13 : ₩ 50,459,608.0       ₩ 3,739,031.8       ₩ 815.87
1 m 2022-05-05 오후 7:45:14 : ₩ 50,449,381.5       ₩ 3,739,515.9       ₩ 816.35
1 m 2022-05-05 오후 7:46:14 : ₩ 50,451,812.2       ₩ 3,739,628.3       ₩ 816.17
1 m 2022-05-05 오후 7:47:15 : ₩ 50,422,912.8       ₩ 3,740,032.2       ₩ 816.34
1 m 2022-05-05 오후 7:48:15 : ₩ 50,435,766.5       ₩ 3,739,112.2       ₩ 816.41
1 m 2022-05-05 오후 7:49:16 : ₩ 50,440,441.1       ₩ 3,739,112.2       ₩ 816.19
1 m 2022-05-05 오후 7:50:16 : ₩ 50,428,855.0       ₩ 3,735,177.6       ₩ 815.69
1 m 2022-05-05 오후 7:51:17 : ₩ 50,417,846.6       ₩ 3,735,356.9       ₩ 815.78
1 m 2022-05-05 오후 7:52:17 : ₩ 50,432,520.5       ₩ 3,736,728.4       ₩ 816.48
1 m 2022-05-05 오후 7:53:18 : ₩ 50,435,839.1       ₩ 3,737,032.8       ₩ 815.78
1 m 2022-05-05 오후 7:54:18 : ₩ 50,436,869.0       ₩ 3,735,907.9       ₩ 815.78
1 m 2022-05-05 오후 7:55:19 : ₩ 50,438,502.0       ₩ 3,731,954.6       ₩ 815.02
1 m 2022-05-05 오후 7:56:19 : ₩ 50,417,007.2       ₩ 3,732,516.5       ₩ 814.55
1 m 2022-05-05 오후 7:57:20 : ₩ 50,410,366.6       ₩ 3,734,358.5       ₩ 814.72
1 m 2022-05-05 오후 7:58:20 : ₩ 50,416,573.5       ₩ 3,736,054.4       ₩ 814.67
1 m 2022-05-05 오후 7:59:21 : ₩ 50,404,908.4       ₩ 3,734,549.8       ₩ 814.76
1 m 2022-05-05 오후 8:00:22 : ₩ 50,412,499.3       ₩ 3,734,911.0       ₩ 814.59
1 m 2022-05-05 오후 8:01:22 : ₩ 50,427,772.6       ₩ 3,735,866.1       ₩ 814.41
1 m 2022-05-05 오후 8:02:23 : ₩ 50,423,087.9       ₩ 3,735,567.5       ₩ 814.41
1 m 2022-05-05 오후 8:03:23 : ₩ 50,427,766.5       ₩ 3,736,045.1       ₩ 813.71
1 m 2022-05-05 오후 8:04:24 : ₩ 50,435,436.6       ₩ 3,736,912.2       ₩ 814.13
1 m 2022-05-05 오후 8:05:24 : ₩ 50,440,259.4       ₩ 3,738,277.9       ₩ 814.26
1 m 2022-05-05 오후 8:06:25 : ₩ 50,437,116.3       ₩ 3,738,344.4       ₩ 813.66
1 m 2022-05-05 오후 8:07:25 : ₩ 50,443,470.4       ₩ 3,738,278.3       ₩ 814.49
1 m 2022-05-05 오후 8:08:26 : ₩ 50,450,556.2       ₩ 3,738,389.9       ₩ 814.36
1 m 2022-05-05 오후 8:09:26 : ₩ 50,455,378.6       ₩ 3,738,456.3       ₩ 814.06
1 m 2022-05-05 오후 8:10:27 : ₩ 50,453,750.3       ₩ 3,738,045.4       ₩ 814.32
1 m 2022-05-05 오후 8:11:27 : ₩ 50,459,469.2       ₩ 3,738,112.0       ₩ 814.40
1 m 2022-05-05 오후 8:12:28 : ₩ 50,462,779.4       ₩ 3,738,045.1       ₩ 814.48
1 m 2022-05-05 오후 8:13:28 : ₩ 50,469,259.4       ₩ 3,738,045.0       ₩ 814.09
1 m 2022-05-05 오후 8:14:29 : ₩ 50,470,674.6       ₩ 3,738,455.4       ₩ 813.96
1 m 2022-05-05 오후 8:15:29 : ₩ 50,457,205.3       ₩ 3,737,522.4       ₩ 813.18
1 m 2022-05-05 오후 8:16:30 : ₩ 50,469,037.5       ₩ 3,737,522.4       ₩ 813.57
1 m 2022-05-05 오후 8:17:30 : ₩ 50,470,710.7       ₩ 3,736,999.8       ₩ 813.47
1 m 2022-05-05 오후 8:18:31 : ₩ 50,476,297.5       ₩ 3,736,820.3       ₩ 812.93
1 m 2022-05-05 오후 8:19:31 : ₩ 50,476,546.1       ₩ 3,735,977.2       ₩ 812.93
1 m 2022-05-05 오후 8:20:32 : ₩ 50,471,874.6       ₩ 3,736,156.7       ₩ 812.72
1 m 2022-05-05 오후 8:21:32 : ₩ 50,456,592.0       ₩ 3,736,566.7       ₩ 812.68
1 m 2022-05-05 오후 8:22:33 : ₩ 50,469,465.9       ₩ 3,737,634.4       ₩ 812.99
1 m 2022-05-05 오후 8:23:33 : ₩ 50,479,733.2       ₩ 3,738,454.3       ₩ 813.04
1 m 2022-05-05 오후 8:24:34 : ₩ 50,471,660.8       ₩ 3,739,044.2       ₩ 812.86
1 m 2022-05-05 오후 8:25:34 : ₩ 50,479,388.9       ₩ 3,739,521.9       ₩ 812.73
1 m 2022-05-05 오후 8:26:35 : ₩ 50,459,869.4       ₩ 3,739,043.8       ₩ 812.70
1 m 2022-05-05 오후 8:27:35 : ₩ 50,469,730.7       ₩ 3,739,633.9       ₩ 812.72
1 m 2022-05-05 오후 8:28:36 : ₩ 50,478,778.7       ₩ 3,739,633.7       ₩ 812.06
1 m 2022-05-05 오후 8:29:36 : ₩ 50,477,386.8       ₩ 3,738,633.6       ₩ 813.10
1 m 2022-05-05 오후 8:30:37 : ₩ 50,475,738.1       ₩ 3,739,521.5       ₩ 812.84
1 m 2022-05-05 오후 8:31:37 : ₩ 50,475,363.6       ₩ 3,738,702.2       ₩ 813.41
1 m 2022-05-05 오후 8:32:38 : ₩ 50,467,075.6       ₩ 3,738,155.1       ₩ 813.32
1 m 2022-05-05 오후 8:33:38 : ₩ 50,466,880.1       ₩ 3,737,521.6       ₩ 813.58
1 m 2022-05-05 오후 8:34:39 : ₩ 50,464,641.8       ₩ 3,737,111.6       ₩ 813.66
1 m 2022-05-05 오후 8:35:39 : ₩ 50,461,073.0       ₩ 3,737,111.6       ₩ 813.28
1 m 2022-05-05 오후 8:36:40 : ₩ 50,452,575.6       ₩ 3,737,932.1       ₩ 813.83
1 m 2022-05-05 오후 8:37:40 : ₩ 50,445,624.4       ₩ 3,736,925.0       ₩ 813.74
1 m 2022-05-05 오후 8:38:41 : ₩ 50,448,279.0       ₩ 3,738,633.4       ₩ 813.72
1 m 2022-05-05 오후 8:39:42 : ₩ 50,447,940.2       ₩ 3,738,633.4       ₩ 813.80
1 m 2022-05-05 오후 8:40:42 : ₩ 50,445,183.1       ₩ 3,736,745.1       ₩ 815.70
1 m 2022-05-05 오후 8:41:43 : ₩ 50,453,080.3       ₩ 3,738,291.5       ₩ 815.61
1 m 2022-05-05 오후 8:42:43 : ₩ 50,473,078.0       ₩ 3,739,633.2       ₩ 816.09
1 m 2022-05-05 오후 8:43:44 : ₩ 50,478,172.3       ₩ 3,740,633.5       ₩ 816.35
1 m 2022-05-05 오후 8:44:44 : ₩ 50,478,095.6       ₩ 3,739,745.3       ₩ 816.44
1 m 2022-05-05 오후 8:45:45 : ₩ 50,479,950.8       ₩ 3,741,111.6       ₩ 815.30
1 m 2022-05-05 오후 8:46:45 : ₩ 50,467,496.5       ₩ 3,740,633.4       ₩ 814.26
1 m 2022-05-05 오후 8:47:46 : ₩ 50,475,258.5       ₩ 3,740,589.6       ₩ 814.06
1 m 2022-05-05 오후 8:48:46 : ₩ 50,467,738.0       ₩ 3,740,454.0       ₩ 813.78
1 m 2022-05-05 오후 8:49:47 : ₩ 50,465,743.6       ₩ 3,740,111.4       ₩ 813.56
1 m 2022-05-05 오후 8:50:47 : ₩ 50,466,363.2       ₩ 3,738,521.5       ₩ 814.22
1 m 2022-05-05 오후 8:51:48 : ₩ 50,458,850.7       ₩ 3,738,042.9       ₩ 812.56
1 m 2022-05-05 오후 8:52:48 : ₩ 50,465,883.8       ₩ 3,738,931.2       ₩ 812.93
1 m 2022-05-05 오후 8:53:49 : ₩ 50,471,246.1       ₩ 3,736,931.1       ₩ 812.55
1 m 2022-05-05 오후 8:54:49 : ₩ 50,470,864.8       ₩ 3,736,999.8       ₩ 812.98
1 m 2022-05-05 오후 8:55:50 : ₩ 50,480,003.5       ₩ 3,736,451.2       ₩ 812.77
1 m 2022-05-05 오후 8:56:50 : ₩ 50,484,165.9       ₩ 3,736,999.8       ₩ 813.47
1 m 2022-05-05 오후 8:57:51 : ₩ 50,480,291.3       ₩ 3,736,450.5       ₩ 812.90
1 m 2022-05-05 오후 8:58:51 : ₩ 50,490,094.2       ₩ 3,737,859.3       ₩ 813.43
1 m 2022-05-05 오후 8:59:52 : ₩ 50,487,731.9       ₩ 3,739,226.8       ₩ 812.96
1 m 2022-05-05 오후 9:00:52 : ₩ 50,486,088.5       ₩ 3,737,453.1       ₩ 813.44
1 m 2022-05-05 오후 9:01:53 : ₩ 50,494,124.8       ₩ 3,737,452.7       ₩ 813.44
1 m 2022-05-05 오후 9:02:53 : ₩ 50,499,585.8       ₩ 3,738,818.2       ₩ 813.26
1 m 2022-05-05 오후 9:03:53 : ₩ 50,496,900.2       ₩ 3,738,859.9       ₩ 813.53
1 m 2022-05-05 오후 9:04:54 : ₩ 50,481,115.3       ₩ 3,738,041.7       ₩ 812.57
1 m 2022-05-05 오후 9:05:54 : ₩ 50,465,285.3       ₩ 3,739,591.5       ₩ 811.74
1 m 2022-05-05 오후 9:06:55 : ₩ 50,476,943.4       ₩ 3,740,408.3       ₩ 811.87
1 m 2022-05-05 오후 9:07:55 : ₩ 50,488,836.9       ₩ 3,741,704.1       ₩ 812.21
1 m 2022-05-05 오후 9:08:56 : ₩ 50,500,946.1       ₩ 3,742,746.3       ₩ 812.18
1 m 2022-05-05 오후 9:09:57 : ₩ 50,506,955.9       ₩ 3,744,041.7       ₩ 812.18
1 m 2022-05-05 오후 9:10:57 : ₩ 50,502,199.5       ₩ 3,745,889.0       ₩ 812.92
1 m 2022-05-05 오후 9:11:57 : ₩ 50,511,773.1       ₩ 3,747,449.5       ₩ 812.79
1 m 2022-05-05 오후 9:12:58 : ₩ 50,508,833.0       ₩ 3,747,336.6       ₩ 812.71
1 m 2022-05-05 오후 9:13:58 : ₩ 50,505,596.3       ₩ 3,745,633.2       ₩ 813.45
1 m 2022-05-05 오후 9:14:59 : ₩ 50,510,876.0       ₩ 3,746,378.0       ₩ 813.45
1 m 2022-05-05 오후 9:15:59 : ₩ 50,514,613.3       ₩ 3,745,969.5       ₩ 813.23
1 m 2022-05-05 오후 9:17:00 : ₩ 50,502,702.9       ₩ 3,745,857.2       ₩ 813.59
1 m 2022-05-05 오후 9:18:00 : ₩ 50,504,471.3       ₩ 3,745,928.6       ₩ 813.62
1 m 2022-05-05 오후 9:19:01 : ₩ 50,507,874.9       ₩ 3,746,744.6       ₩ 813.54
1 m 2022-05-05 오후 9:20:01 : ₩ 50,512,881.8       ₩ 3,747,448.9       ₩ 813.63
1 m 2022-05-05 오후 9:21:02 : ₩ 50,509,013.1       ₩ 3,748,266.3       ₩ 814.11
1 m 2022-05-05 오후 9:22:02 : ₩ 50,502,281.3       ₩ 3,748,084.7       ₩ 814.10
1 m 2022-05-05 오후 9:23:03 : ₩ 50,495,956.5       ₩ 3,748,155.0       ₩ 813.45
1 m 2022-05-05 오후 9:24:03 : ₩ 50,502,992.7       ₩ 3,748,154.8       ₩ 813.32
1 m 2022-05-05 오후 9:25:04 : ₩ 50,506,397.7       ₩ 3,746,379.9       ₩ 812.96
1 m 2022-05-05 오후 9:26:05 : ₩ 50,501,676.2       ₩ 3,745,606.4       ₩ 813.32
1 m 2022-05-05 오후 9:27:05 : ₩ 50,501,456.9       ₩ 3,745,380.5       ₩ 813.57
1 m 2022-05-05 오후 9:28:06 : ₩ 50,503,159.3       ₩ 3,748,155.0       ₩ 813.88
1 m 2022-05-05 오후 9:29:06 : ₩ 50,498,665.8       ₩ 3,747,858.6       ₩ 813.57
1 m 2022-05-05 오후 9:30:07 : ₩ 50,504,475.1       ₩ 3,748,337.4       ₩ 814.88
1 m 2022-05-05 오후 9:31:07 : ₩ 50,506,926.3       ₩ 3,747,827.1       ₩ 815.92
1 m 2022-05-05 오후 9:32:08 : ₩ 50,507,001.5       ₩ 3,749,265.1       ₩ 815.65
1 m 2022-05-05 오후 9:33:08 : ₩ 50,510,533.3       ₩ 3,751,153.6       ₩ 815.43
1 m 2022-05-05 오후 9:34:09 : ₩ 50,497,682.0       ₩ 3,749,786.9       ₩ 815.08
1 m 2022-05-05 오후 9:35:09 : ₩ 50,490,118.8       ₩ 3,747,194.7       ₩ 815.12
1 m 2022-05-05 오후 9:36:10 : ₩ 50,498,569.3       ₩ 3,747,154.1       ₩ 814.99
1 m 2022-05-05 오후 9:37:10 : ₩ 50,501,452.2       ₩ 3,746,675.3       ₩ 814.42
1 m 2022-05-05 오후 9:38:11 : ₩ 50,510,794.3       ₩ 3,746,858.0       ₩ 814.82
1 m 2022-05-05 오후 9:39:12 : ₩ 50,515,406.8       ₩ 3,747,266.4       ₩ 814.38
1 m 2022-05-05 오후 9:40:12 : ₩ 50,519,301.0       ₩ 3,746,716.0       ₩ 814.38
1 m 2022-05-05 오후 9:41:13 : ₩ 50,519,151.8       ₩ 3,747,378.3       ₩ 814.76
1 m 2022-05-05 오후 9:42:13 : ₩ 50,519,015.0       ₩ 3,748,633.4       ₩ 814.28
1 m 2022-05-05 오후 9:43:14 : ₩ 50,516,746.8       ₩ 3,748,082.2       ₩ 814.41
1 m 2022-05-05 오후 9:44:14 : ₩ 50,519,150.1       ₩ 3,749,153.3       ₩ 815.07
1 m 2022-05-05 오후 9:45:15 : ₩ 50,516,388.2       ₩ 3,749,153.0       ₩ 815.02
1 m 2022-05-05 오후 9:46:15 : ₩ 50,509,007.0       ₩ 3,747,785.1       ₩ 814.60
1 m 2022-05-05 오후 9:47:16 : ₩ 50,507,203.7       ₩ 3,747,560.5       ₩ 814.69
1 m 2022-05-05 오후 9:48:16 : ₩ 50,491,861.4       ₩ 3,750,560.7       ₩ 815.40
1 m 2022-05-05 오후 9:49:17 : ₩ 50,473,002.9       ₩ 3,750,079.8       ₩ 814.89
1 m 2022-05-05 오후 9:50:17 : ₩ 50,490,388.5       ₩ 3,747,895.9       ₩ 814.72
1 m 2022-05-05 오후 9:51:18 : ₩ 50,492,119.4       ₩ 3,748,559.9       ₩ 815.18
1 m 2022-05-05 오후 9:52:18 : ₩ 50,493,998.8       ₩ 3,748,558.9       ₩ 815.05
1 m 2022-05-05 오후 9:53:19 : ₩ 50,493,182.4       ₩ 3,748,674.8       ₩ 815.18
1 m 2022-05-05 오후 9:54:20 : ₩ 50,493,447.4       ₩ 3,748,082.6       ₩ 815.13
1 m 2022-05-05 오후 9:55:20 : ₩ 50,493,447.2       ₩ 3,747,601.5       ₩ 814.94
1 m 2022-05-05 오후 9:56:21 : ₩ 50,495,604.9       ₩ 3,747,264.4       ₩ 814.52
1 m 2022-05-05 오후 9:57:21 : ₩ 50,497,606.7       ₩ 3,745,150.8       ₩ 814.39
1 m 2022-05-05 오후 9:58:22 : ₩ 50,495,338.2       ₩ 3,744,670.1       ₩ 814.39
1 m 2022-05-05 오후 9:59:22 : ₩ 50,496,456.2       ₩ 3,743,853.9       ₩ 814.96
1 m 2022-05-05 오후 10:00:23 : ₩ 50,490,185.6       ₩ 3,743,853.8       ₩ 815.05
1 m 2022-05-05 오후 10:01:23 : ₩ 50,468,652.3       ₩ 3,742,890.2       ₩ 814.44
1 m 2022-05-05 오후 10:02:23 : ₩ 50,482,447.0       ₩ 3,741,630.0       ₩ 814.36
1 m 2022-05-05 오후 10:03:24 : ₩ 50,470,190.5       ₩ 3,742,442.8       ₩ 813.79
1 m 2022-05-05 오후 10:04:24 : ₩ 50,463,841.4       ₩ 3,741,255.2       ₩ 813.43
1 m 2022-05-05 오후 10:05:25 : ₩ 50,441,069.5       ₩ 3,739,035.6       ₩ 813.75
1 m 2022-05-05 오후 10:06:25 : ₩ 50,448,983.2       ₩ 3,739,583.7       ₩ 813.31
1 m 2022-05-05 오후 10:07:26 : ₩ 50,467,473.6       ₩ 3,742,552.8       ₩ 813.44
1 m 2022-05-05 오후 10:08:26 : ₩ 50,454,558.4       ₩ 3,742,476.1       ₩ 812.83
1 m 2022-05-05 오후 10:09:27 : ₩ 50,443,194.0       ₩ 3,741,846.7       ₩ 812.85
1 m 2022-05-05 오후 10:10:27 : ₩ 50,416,862.6       ₩ 3,742,253.1       ₩ 813.33
1 m 2022-05-05 오후 10:11:28 : ₩ 50,421,969.8       ₩ 3,740,440.6       ₩ 812.75
1 m 2022-05-05 오후 10:12:28 : ₩ 50,420,011.0       ₩ 3,741,252.1       ₩ 813.41
1 m 2022-05-05 오후 10:13:29 : ₩ 50,421,015.3       ₩ 3,740,256.6       ₩ 812.88
1 m 2022-05-05 오후 10:14:29 : ₩ 50,416,776.2       ₩ 3,739,440.2       ₩ 813.27
1 m 2022-05-05 오후 10:15:30 : ₩ 50,426,903.6       ₩ 3,738,551.2       ₩ 812.74
1 m 2022-05-05 오후 10:16:30 : ₩ 50,422,093.6       ₩ 3,738,739.9       ₩ 813.07
1 m 2022-05-05 오후 10:17:31 : ₩ 50,391,890.1       ₩ 3,738,256.9       ₩ 812.67
1 m 2022-05-05 오후 10:18:31 : ₩ 50,386,708.6       ₩ 3,736,956.9       ₩ 813.12
1 m 2022-05-05 오후 10:19:33 : ₩ 50,384,990.8       ₩ 3,736,956.5       ₩ 812.50
1 m 2022-05-05 오후 10:20:33 : ₩ 50,372,762.9       ₩ 3,735,328.2       ₩ 812.46
1 m 2022-05-05 오후 10:21:34 : ₩ 50,381,159.4       ₩ 3,734,846.3       ₩ 812.02
1 m 2022-05-05 오후 10:22:34 : ₩ 50,377,688.5       ₩ 3,734,034.1       ₩ 812.24
1 m 2022-05-05 오후 10:23:35 : ₩ 50,336,737.4       ₩ 3,734,923.1       ₩ 812.02
1 m 2022-05-05 오후 10:24:35 : ₩ 50,321,839.3       ₩ 3,732,145.8       ₩ 811.49
1 m 2022-05-05 오후 10:25:36 : ₩ 50,316,276.6       ₩ 3,734,145.9       ₩ 811.28
1 m 2022-05-05 오후 10:26:36 : ₩ 50,312,228.0       ₩ 3,734,551.9       ₩ 811.94
1 m 2022-05-05 오후 10:27:37 : ₩ 50,332,559.2       ₩ 3,733,662.9       ₩ 811.51
1 m 2022-05-05 오후 10:28:37 : ₩ 50,319,398.6       ₩ 3,734,222.5       ₩ 811.34
1 m 2022-05-05 오후 10:29:38 : ₩ 50,331,836.6       ₩ 3,737,252.4       ₩ 811.32
1 m 2022-05-05 오후 10:30:38 : ₩ 50,330,717.9       ₩ 3,736,846.1       ₩ 811.23
1 m 2022-05-05 오후 10:31:39 : ₩ 50,290,056.6       ₩ 3,733,145.4       ₩ 810.08
1 m 2022-05-05 오후 10:32:39 : ₩ 50,303,531.2       ₩ 3,732,256.3       ₩ 809.37
1 m 2022-05-05 오후 10:33:39 : ₩ 50,264,443.4       ₩ 3,731,255.8       ₩ 807.61
1 m 2022-05-05 오후 10:34:40 : ₩ 50,281,980.0       ₩ 3,729,739.1       ₩ 808.50
1 m 2022-05-05 오후 10:35:40 : ₩ 50,297,921.9       ₩ 3,733,371.7       ₩ 809.90
1 m 2022-05-05 오후 10:36:41 : ₩ 50,312,596.6       ₩ 3,735,475.9       ₩ 809.56
1 m 2022-05-05 오후 10:37:41 : ₩ 50,288,597.4       ₩ 3,734,256.9       ₩ 808.94
1 m 2022-05-05 오후 10:38:42 : ₩ 50,272,846.9       ₩ 3,732,441.8       ₩ 808.63
1 m 2022-05-05 오후 10:39:42 : ₩ 50,262,288.8       ₩ 3,730,180.8       ₩ 808.14
1 m 2022-05-05 오후 10:40:43 : ₩ 50,245,312.1       ₩ 3,731,143.4       ₩ 808.11
1 m 2022-05-05 오후 10:41:43 : ₩ 50,276,487.8       ₩ 3,730,926.5       ₩ 807.97
1 m 2022-05-05 오후 10:42:44 : ₩ 50,272,446.7       ₩ 3,729,554.2       ₩ 808.58
1 m 2022-05-05 오후 10:43:44 : ₩ 50,258,281.8       ₩ 3,728,069.7       ₩ 808.79
1 m 2022-05-05 오후 10:44:45 : ₩ 50,218,461.5       ₩ 3,727,221.7       ₩ 807.91
1 m 2022-05-05 오후 10:45:45 : ₩ 50,210,772.6       ₩ 3,726,145.3       ₩ 807.48
1 m 2022-05-05 오후 10:46:46 : ₩ 50,182,999.7       ₩ 3,724,291.7       ₩ 808.26
1 m 2022-05-05 오후 10:47:47 : ₩ 50,165,101.9       ₩ 3,722,221.8       ₩ 806.82
1 m 2022-05-05 오후 10:48:47 : ₩ 50,162,303.1       ₩ 3,723,076.8       ₩ 806.69
1 m 2022-05-05 오후 10:49:48 : ₩ 50,138,763.8       ₩ 3,717,849.5       ₩ 805.86
1 m 2022-05-05 오후 10:50:48 : ₩ 50,093,876.5       ₩ 3,712,287.1       ₩ 804.95
1 m 2022-05-05 오후 10:51:49 : ₩ 50,118,001.1       ₩ 3,712,848.3       ₩ 805.99
1 m 2022-05-05 오후 10:52:49 : ₩ 50,145,476.6       ₩ 3,716,627.7       ₩ 806.92
1 m 2022-05-05 오후 10:53:50 : ₩ 50,143,279.4       ₩ 3,714,442.7       ₩ 806.70
1 m 2022-05-05 오후 10:54:50 : ₩ 50,110,122.6       ₩ 3,711,661.4       ₩ 805.78
1 m 2022-05-05 오후 10:55:51 : ₩ 50,101,552.3       ₩ 3,710,255.0       ₩ 805.03
1 m 2022-05-05 오후 10:56:51 : ₩ 50,072,735.9       ₩ 3,710,177.3       ₩ 804.46
1 m 2022-05-05 오후 10:57:52 : ₩ 50,048,892.1       ₩ 3,706,583.0       ₩ 803.43
1 m 2022-05-05 오후 10:58:52 : ₩ 50,015,253.9       ₩ 3,705,177.0       ₩ 803.13
1 m 2022-05-05 오후 10:59:53 : ₩ 50,015,850.6       ₩ 3,707,928.1       ₩ 804.17
1 m 2022-05-05 오후 11:00:53 : ₩ 50,013,498.5       ₩ 3,709,224.8       ₩ 805.04
1 m 2022-05-05 오후 11:01:54 : ₩ 50,037,853.0       ₩ 3,714,029.1       ₩ 805.91
1 m 2022-05-05 오후 11:02:54 : ₩ 49,974,789.4       ₩ 3,714,195.5       ₩ 806.52
1 m 2022-05-05 오후 11:03:55 : ₩ 49,921,625.8       ₩ 3,709,776.3       ₩ 804.90
1 m 2022-05-05 오후 11:04:55 : ₩ 49,946,086.0       ₩ 3,704,000.0       ₩ 803.63
1 m 2022-05-05 오후 11:05:56 : ₩ 49,836,654.8       ₩ 3,696,808.6       ₩ 802.38
1 m 2022-05-05 오후 11:06:56 : ₩ 49,842,641.9       ₩ 3,693,662.6       ₩ 802.08
1 m 2022-05-05 오후 11:07:57 : ₩ 49,849,175.8       ₩ 3,694,981.8       ₩ 802.76
1 m 2022-05-05 오후 11:08:57 : ₩ 49,818,419.2       ₩ 3,688,547.6       ₩ 801.82
1 m 2022-05-05 오후 11:09:58 : ₩ 49,872,172.9       ₩ 3,692,007.6       ₩ 802.72
1 m 2022-05-05 오후 11:10:58 : ₩ 49,914,226.6       ₩ 3,702,256.5       ₩ 803.72
1 m 2022-05-05 오후 11:11:59 : ₩ 49,882,146.5       ₩ 3,701,605.1       ₩ 803.01
1 m 2022-05-05 오후 11:12:59 : ₩ 49,803,187.9       ₩ 3,695,777.0       ₩ 801.12
1 m 2022-05-05 오후 11:14:00 : ₩ 49,822,808.7       ₩ 3,693,176.8       ₩ 802.30
1 m 2022-05-05 오후 11:15:00 : ₩ 49,860,576.9       ₩ 3,697,463.1       ₩ 802.53
1 m 2022-05-05 오후 11:16:01 : ₩ 49,876,665.2       ₩ 3,702,002.6       ₩ 803.32
1 m 2022-05-05 오후 11:17:01 : ₩ 49,840,146.1       ₩ 3,695,091.1       ₩ 801.45
1 m 2022-05-05 오후 11:18:02 : ₩ 49,822,305.5       ₩ 3,696,261.0       ₩ 801.60
1 m 2022-05-05 오후 11:19:02 : ₩ 49,789,386.6       ₩ 3,692,803.6       ₩ 801.38
1 m 2022-05-05 오후 11:20:03 : ₩ 49,750,488.8       ₩ 3,693,059.0       ₩ 802.17
1 m 2022-05-05 오후 11:21:03 : ₩ 49,780,129.2       ₩ 3,691,204.4       ₩ 802.21
1 m 2022-05-05 오후 11:22:04 : ₩ 49,760,341.0       ₩ 3,685,429.5       ₩ 801.32
1 m 2022-05-05 오후 11:23:04 : ₩ 49,745,096.7       ₩ 3,684,514.7       ₩ 800.69
1 m 2022-05-05 오후 11:24:05 : ₩ 49,692,978.7       ₩ 3,680,601.1       ₩ 800.07
1 m 2022-05-05 오후 11:25:05 : ₩ 49,616,393.4       ₩ 3,679,827.7       ₩ 800.39
1 m 2022-05-05 오후 11:26:06 : ₩ 49,625,046.2       ₩ 3,679,428.0       ₩ 800.65
1 m 2022-05-05 오후 11:27:06 : ₩ 49,658,591.1       ₩ 3,683,913.8       ₩ 801.54
1 m 2022-05-05 오후 11:28:07 : ₩ 49,666,962.5       ₩ 3,684,086.4       ₩ 801.57
1 m 2022-05-05 오후 11:29:07 : ₩ 49,634,916.7       ₩ 3,683,166.2       ₩ 800.78
1 m 2022-05-05 오후 11:30:08 : ₩ 49,629,228.1       ₩ 3,685,021.9       ₩ 801.08
1 m 2022-05-05 오후 11:31:08 : ₩ 49,649,890.0       ₩ 3,685,767.3       ₩ 801.40
1 m 2022-05-05 오후 11:32:09 : ₩ 49,640,959.4       ₩ 3,682,714.8       ₩ 800.48
1 m 2022-05-05 오후 11:33:09 : ₩ 49,596,458.6       ₩ 3,678,454.6       ₩ 800.17
1 m 2022-05-05 오후 11:34:10 : ₩ 49,560,542.0       ₩ 3,675,455.3       ₩ 799.60
1 m 2022-05-05 오후 11:35:10 : ₩ 49,538,363.9       ₩ 3,677,251.0       ₩ 798.73
1 m 2022-05-05 오후 11:36:11 : ₩ 49,497,737.3       ₩ 3,675,921.8       ₩ 799.63
1 m 2022-05-05 오후 11:37:11 : ₩ 49,490,082.0       ₩ 3,675,145.7       ₩ 799.17
1 m 2022-05-05 오후 11:38:12 : ₩ 49,429,986.6       ₩ 3,671,050.2       ₩ 798.53
1 m 2022-05-05 오후 11:39:12 : ₩ 49,447,337.9       ₩ 3,668,572.2       ₩ 798.10
1 m 2022-05-05 오후 11:40:13 : ₩ 49,387,659.1       ₩ 3,666,841.8       ₩ 798.05
1 m 2022-05-05 오후 11:41:13 : ₩ 49,311,762.0       ₩ 3,659,942.6       ₩ 796.53
1 m 2022-05-05 오후 11:42:14 : ₩ 49,261,078.0       ₩ 3,655,251.0       ₩ 796.71
1 m 2022-05-05 오후 11:43:14 : ₩ 49,208,222.4       ₩ 3,649,710.6       ₩ 794.94
1 m 2022-05-05 오후 11:44:15 : ₩ 49,218,982.3       ₩ 3,654,280.4       ₩ 795.30
1 m 2022-05-05 오후 11:45:15 : ₩ 49,314,897.4       ₩ 3,660,567.5       ₩ 795.98
1 m 2022-05-05 오후 11:46:16 : ₩ 49,358,756.0       ₩ 3,663,642.3       ₩ 795.87
1 m 2022-05-05 오후 11:47:16 : ₩ 49,326,734.3       ₩ 3,659,684.2       ₩ 796.18
1 m 2022-05-05 오후 11:48:17 : ₩ 49,289,660.3       ₩ 3,657,646.2       ₩ 796.16
1 m 2022-05-05 오후 11:49:17 : ₩ 49,187,614.6       ₩ 3,645,989.6       ₩ 794.32
1 m 2022-05-05 오후 11:50:18 : ₩ 49,157,266.9       ₩ 3,644,799.1       ₩ 794.37
1 m 2022-05-05 오후 11:51:18 : ₩ 49,201,409.3       ₩ 3,647,304.5       ₩ 795.02
1 m 2022-05-05 오후 11:52:19 : ₩ 49,260,627.4       ₩ 3,653,186.7       ₩ 796.20
1 m 2022-05-05 오후 11:53:19 : ₩ 49,194,125.5       ₩ 3,650,940.1       ₩ 795.49
1 m 2022-05-05 오후 11:54:20 : ₩ 49,186,511.2       ₩ 3,647,988.8       ₩ 794.60
1 m 2022-05-05 오후 11:55:20 : ₩ 49,187,222.2       ₩ 3,645,988.8       ₩ 793.86
1 m 2022-05-05 오후 11:56:21 : ₩ 49,225,572.0       ₩ 3,646,085.9       ₩ 795.02
1 m 2022-05-05 오후 11:57:21 : ₩ 49,192,908.4       ₩ 3,643,131.9       ₩ 794.06
1 m 2022-05-05 오후 11:58:22 : ₩ 49,172,107.4       ₩ 3,640,752.8       ₩ 793.46
1 m 2022-05-05 오후 11:59:22 : ₩ 49,158,087.3       ₩ 3,637,129.6       ₩ 792.68
1 m 2022-05-06 오전 12:00:23 : ₩ 49,222,643.4       ₩ 3,640,813.6       ₩ 793.46