2022-05-04 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-04 오전 12:01:57 : ₩ 49,163,208.3       ₩ 3,622,069.6       ₩ 791.20
1 m 2022-05-04 오전 12:02:57 : ₩ 49,193,068.1       ₩ 3,622,579.9       ₩ 791.60
1 m 2022-05-04 오전 12:03:58 : ₩ 49,174,192.5       ₩ 3,622,058.0       ₩ 791.87
1 m 2022-05-04 오전 12:04:58 : ₩ 49,179,988.2       ₩ 3,625,605.6       ₩ 792.12
1 m 2022-05-04 오전 12:05:59 : ₩ 49,179,649.7       ₩ 3,626,503.7       ₩ 792.33
1 m 2022-05-04 오전 12:06:59 : ₩ 49,184,547.4       ₩ 3,628,357.0       ₩ 792.87
1 m 2022-05-04 오전 12:08:00 : ₩ 49,184,491.0       ₩ 3,631,083.0       ₩ 792.81
1 m 2022-05-04 오전 12:09:00 : ₩ 49,200,756.8       ₩ 3,632,356.7       ₩ 792.81
1 m 2022-05-04 오전 12:10:01 : ₩ 49,210,927.7       ₩ 3,633,775.8       ₩ 793.39
1 m 2022-05-04 오전 12:11:01 : ₩ 49,212,419.3       ₩ 3,631,311.6       ₩ 792.66
1 m 2022-05-04 오전 12:12:02 : ₩ 49,198,040.8       ₩ 3,629,921.3       ₩ 792.68
1 m 2022-05-04 오전 12:13:02 : ₩ 49,220,680.5       ₩ 3,630,296.6       ₩ 792.63
1 m 2022-05-04 오전 12:14:03 : ₩ 49,183,558.0       ₩ 3,628,875.7       ₩ 792.42
1 m 2022-05-04 오전 12:15:04 : ₩ 49,186,988.4       ₩ 3,628,647.0       ₩ 792.40
1 m 2022-05-04 오전 12:16:04 : ₩ 49,186,538.2       ₩ 3,628,729.9       ₩ 792.65
1 m 2022-05-04 오전 12:17:05 : ₩ 49,176,920.5       ₩ 3,627,147.1       ₩ 792.92
1 m 2022-05-04 오전 12:18:05 : ₩ 49,158,979.9       ₩ 3,625,210.8       ₩ 792.14
1 m 2022-05-04 오전 12:19:06 : ₩ 49,209,772.1       ₩ 3,626,820.9       ₩ 792.23
1 m 2022-05-04 오전 12:20:06 : ₩ 49,202,234.3       ₩ 3,629,047.2       ₩ 791.98
1 m 2022-05-04 오전 12:21:07 : ₩ 49,191,046.1       ₩ 3,625,878.5       ₩ 792.03
1 m 2022-05-04 오전 12:22:07 : ₩ 49,191,195.3       ₩ 3,626,525.9       ₩ 791.59
1 m 2022-05-04 오전 12:23:08 : ₩ 49,211,681.0       ₩ 3,626,670.8       ₩ 791.87
1 m 2022-05-04 오전 12:24:08 : ₩ 49,211,922.1       ₩ 3,626,358.1       ₩ 792.02
1 m 2022-05-04 오전 12:25:09 : ₩ 49,206,958.4       ₩ 3,627,485.2       ₩ 792.12
1 m 2022-05-04 오전 12:26:10 : ₩ 49,207,224.1       ₩ 3,628,004.4       ₩ 792.12
1 m 2022-05-04 오전 12:27:11 : ₩ 49,196,896.0       ₩ 3,625,837.1       ₩ 792.12
1 m 2022-05-04 오전 12:28:11 : ₩ 49,195,186.4       ₩ 3,626,211.9       ₩ 792.26
1 m 2022-05-04 오전 12:29:12 : ₩ 49,191,790.8       ₩ 3,626,732.3       ₩ 791.77
1 m 2022-05-04 오전 12:30:12 : ₩ 49,191,683.4       ₩ 3,625,836.6       ₩ 792.26
1 m 2022-05-04 오전 12:31:13 : ₩ 49,180,351.9       ₩ 3,625,564.5       ₩ 791.95
1 m 2022-05-04 오전 12:32:13 : ₩ 49,181,198.2       ₩ 3,625,586.5       ₩ 791.55
1 m 2022-05-04 오전 12:33:14 : ₩ 49,165,730.5       ₩ 3,626,419.1       ₩ 792.14
1 m 2022-05-04 오전 12:34:14 : ₩ 49,200,421.0       ₩ 3,626,939.2       ₩ 792.04
1 m 2022-05-04 오전 12:35:15 : ₩ 49,201,587.5       ₩ 3,626,832.7       ₩ 791.95
1 m 2022-05-04 오전 12:36:15 : ₩ 49,167,741.5       ₩ 3,626,311.2       ₩ 791.90
1 m 2022-05-04 오전 12:37:16 : ₩ 49,173,072.5       ₩ 3,625,999.3       ₩ 791.90
1 m 2022-05-04 오전 12:38:16 : ₩ 49,165,706.7       ₩ 3,624,206.6       ₩ 791.90
1 m 2022-05-04 오전 12:39:17 : ₩ 49,148,346.2       ₩ 3,622,623.9       ₩ 791.30
1 m 2022-05-04 오전 12:40:17 : ₩ 49,163,033.8       ₩ 3,622,622.7       ₩ 790.71
1 m 2022-05-04 오전 12:41:18 : ₩ 49,156,938.1       ₩ 3,622,518.4       ₩ 791.11
1 m 2022-05-04 오전 12:42:18 : ₩ 49,157,160.1       ₩ 3,621,476.4       ₩ 791.26
1 m 2022-05-04 오전 12:43:19 : ₩ 49,152,894.6       ₩ 3,620,954.8       ₩ 790.62
1 m 2022-05-04 오전 12:44:19 : ₩ 49,140,473.9       ₩ 3,620,636.5       ₩ 790.98
1 m 2022-05-04 오전 12:45:20 : ₩ 49,118,836.2       ₩ 3,618,993.3       ₩ 790.78
1 m 2022-05-04 오전 12:46:20 : ₩ 49,124,586.3       ₩ 3,618,739.7       ₩ 790.70
1 m 2022-05-04 오전 12:47:21 : ₩ 49,112,737.9       ₩ 3,617,846.3       ₩ 790.12
1 m 2022-05-04 오전 12:48:21 : ₩ 49,124,134.2       ₩ 3,617,100.8       ₩ 789.68
1 m 2022-05-04 오전 12:49:22 : ₩ 49,121,418.4       ₩ 3,617,246.8       ₩ 790.27
1 m 2022-05-04 오전 12:50:22 : ₩ 49,110,321.0       ₩ 3,617,247.1       ₩ 789.58
1 m 2022-05-04 오전 12:51:23 : ₩ 49,104,634.0       ₩ 3,616,352.2       ₩ 790.00
1 m 2022-05-04 오전 12:52:23 : ₩ 49,106,265.8       ₩ 3,615,457.5       ₩ 789.96
1 m 2022-05-04 오전 12:53:24 : ₩ 49,122,420.5       ₩ 3,616,726.4       ₩ 789.49
1 m 2022-05-04 오전 12:54:24 : ₩ 49,112,580.5       ₩ 3,615,978.2       ₩ 789.68
1 m 2022-05-04 오전 12:55:25 : ₩ 49,095,335.9       ₩ 3,616,854.9       ₩ 789.78
1 m 2022-05-04 오전 12:56:25 : ₩ 49,121,314.0       ₩ 3,615,815.7       ₩ 789.73
1 m 2022-05-04 오전 12:57:26 : ₩ 49,103,596.6       ₩ 3,614,459.9       ₩ 789.21
1 m 2022-05-04 오전 12:58:26 : ₩ 49,104,898.3       ₩ 3,614,085.0       ₩ 789.26
1 m 2022-05-04 오전 12:59:27 : ₩ 49,105,751.9       ₩ 3,615,249.3       ₩ 789.16
1 m 2022-05-04 오전 1:00:27 : ₩ 49,108,881.2       ₩ 3,614,881.6       ₩ 789.31
1 m 2022-05-04 오전 1:01:28 : ₩ 49,113,863.0       ₩ 3,614,881.6       ₩ 789.75
1 m 2022-05-04 오전 1:02:28 : ₩ 49,133,344.8       ₩ 3,617,163.3       ₩ 790.43
1 m 2022-05-04 오전 1:03:29 : ₩ 49,179,544.0       ₩ 3,619,937.7       ₩ 790.88
1 m 2022-05-04 오전 1:04:29 : ₩ 49,169,466.1       ₩ 3,618,610.9       ₩ 790.98
1 m 2022-05-04 오전 1:05:30 : ₩ 49,156,386.7       ₩ 3,618,610.5       ₩ 791.08
1 m 2022-05-04 오전 1:06:30 : ₩ 49,066,676.7       ₩ 3,607,199.4       ₩ 789.30
1 m 2022-05-04 오전 1:07:31 : ₩ 49,028,019.1       ₩ 3,604,606.8       ₩ 788.81
1 m 2022-05-04 오전 1:08:31 : ₩ 49,017,664.0       ₩ 3,599,389.8       ₩ 787.94
1 m 2022-05-04 오전 1:09:32 : ₩ 48,987,864.5       ₩ 3,597,211.3       ₩ 786.16
1 m 2022-05-04 오전 1:10:32 : ₩ 49,052,658.7       ₩ 3,598,301.4       ₩ 787.10
1 m 2022-05-04 오전 1:11:33 : ₩ 49,057,115.9       ₩ 3,602,249.8       ₩ 786.90
1 m 2022-05-04 오전 1:12:33 : ₩ 49,045,926.0       ₩ 3,601,124.9       ₩ 786.56
1 m 2022-05-04 오전 1:13:34 : ₩ 49,033,154.1       ₩ 3,602,268.1       ₩ 786.98
1 m 2022-05-04 오전 1:14:34 : ₩ 49,034,323.1       ₩ 3,602,644.6       ₩ 786.93
1 m 2022-05-04 오전 1:15:34 : ₩ 49,010,295.3       ₩ 3,601,751.2       ₩ 787.31
1 m 2022-05-04 오전 1:16:35 : ₩ 48,989,190.1       ₩ 3,598,609.3       ₩ 787.07
1 m 2022-05-04 오전 1:17:35 : ₩ 48,993,330.4       ₩ 3,599,126.8       ₩ 786.72
1 m 2022-05-04 오전 1:18:36 : ₩ 48,995,549.1       ₩ 3,600,841.5       ₩ 786.97
1 m 2022-05-04 오전 1:19:37 : ₩ 49,036,175.3       ₩ 3,602,111.3       ₩ 786.82
1 m 2022-05-04 오전 1:20:37 : ₩ 49,037,050.0       ₩ 3,602,006.9       ₩ 786.59
1 m 2022-05-04 오전 1:21:37 : ₩ 49,016,272.5       ₩ 3,601,488.9       ₩ 786.57
1 m 2022-05-04 오전 1:22:38 : ₩ 49,037,229.3       ₩ 3,600,737.4       ₩ 787.11
1 m 2022-05-04 오전 1:23:38 : ₩ 49,023,003.7       ₩ 3,601,397.4       ₩ 787.03
1 m 2022-05-04 오전 1:24:39 : ₩ 49,031,200.6       ₩ 3,601,114.0       ₩ 786.59
1 m 2022-05-04 오전 1:25:39 : ₩ 49,017,914.5       ₩ 3,602,291.3       ₩ 786.73
1 m 2022-05-04 오전 1:26:40 : ₩ 49,029,091.9       ₩ 3,602,668.0       ₩ 786.78
1 m 2022-05-04 오전 1:27:40 : ₩ 49,016,170.6       ₩ 3,600,717.4       ₩ 786.62
1 m 2022-05-04 오전 1:28:41 : ₩ 49,057,449.5       ₩ 3,604,975.7       ₩ 787.31
1 m 2022-05-04 오전 1:29:42 : ₩ 49,019,131.1       ₩ 3,604,647.3       ₩ 786.30
1 m 2022-05-04 오전 1:30:43 : ₩ 48,995,144.0       ₩ 3,597,545.2       ₩ 785.69
1 m 2022-05-04 오전 1:31:43 : ₩ 49,014,009.8       ₩ 3,600,685.6       ₩ 785.44
1 m 2022-05-04 오전 1:32:44 : ₩ 49,000,846.6       ₩ 3,600,686.2       ₩ 785.44
1 m 2022-05-04 오전 1:33:44 : ₩ 49,029,209.8       ₩ 3,602,189.4       ₩ 785.72
1 m 2022-05-04 오전 1:34:45 : ₩ 49,005,803.8       ₩ 3,602,058.3       ₩ 784.76
1 m 2022-05-04 오전 1:35:45 : ₩ 49,025,979.6       ₩ 3,602,295.8       ₩ 785.30
1 m 2022-05-04 오전 1:36:46 : ₩ 49,043,158.6       ₩ 3,602,098.0       ₩ 785.51
1 m 2022-05-04 오전 1:37:46 : ₩ 49,035,436.6       ₩ 3,603,131.9       ₩ 785.80
1 m 2022-05-04 오전 1:38:46 : ₩ 49,056,946.4       ₩ 3,607,157.9       ₩ 785.76
1 m 2022-05-04 오전 1:39:47 : ₩ 49,038,496.7       ₩ 3,605,542.2       ₩ 785.34
1 m 2022-05-04 오전 1:40:47 : ₩ 49,023,182.1       ₩ 3,602,345.3       ₩ 784.52
1 m 2022-05-04 오전 1:41:48 : ₩ 49,064,905.4       ₩ 3,605,994.1       ₩ 785.56
1 m 2022-05-04 오전 1:42:48 : ₩ 49,107,237.6       ₩ 3,608,366.1       ₩ 786.20
1 m 2022-05-04 오전 1:43:49 : ₩ 49,083,793.4       ₩ 3,608,068.9       ₩ 786.25
1 m 2022-05-04 오전 1:44:49 : ₩ 49,115,686.5       ₩ 3,606,797.5       ₩ 786.49
1 m 2022-05-04 오전 1:45:50 : ₩ 49,095,742.2       ₩ 3,608,649.6       ₩ 785.66
1 m 2022-05-04 오전 1:46:50 : ₩ 49,103,525.7       ₩ 3,607,618.7       ₩ 785.51
1 m 2022-05-04 오전 1:47:51 : ₩ 49,138,608.4       ₩ 3,609,072.6       ₩ 785.93
1 m 2022-05-04 오전 1:48:51 : ₩ 49,152,733.3       ₩ 3,614,135.1       ₩ 786.48
1 m 2022-05-04 오전 1:49:52 : ₩ 49,153,530.8       ₩ 3,613,378.4       ₩ 786.33
1 m 2022-05-04 오전 1:50:52 : ₩ 49,148,424.1       ₩ 3,613,757.0       ₩ 785.59
1 m 2022-05-04 오전 1:51:53 : ₩ 49,145,946.2       ₩ 3,611,697.4       ₩ 785.94
1 m 2022-05-04 오전 1:52:54 : ₩ 49,141,553.3       ₩ 3,613,621.3       ₩ 785.81
1 m 2022-05-04 오전 1:53:54 : ₩ 49,140,590.1       ₩ 3,612,212.7       ₩ 785.62
1 m 2022-05-04 오전 1:54:55 : ₩ 49,110,892.6       ₩ 3,609,213.6       ₩ 785.51
1 m 2022-05-04 오전 1:55:55 : ₩ 49,094,513.8       ₩ 3,608,456.0       ₩ 785.17
1 m 2022-05-04 오전 1:56:56 : ₩ 49,051,238.2       ₩ 3,605,835.5       ₩ 783.99
1 m 2022-05-04 오전 1:57:56 : ₩ 49,083,769.2       ₩ 3,608,137.8       ₩ 784.40
1 m 2022-05-04 오전 1:58:57 : ₩ 49,095,782.1       ₩ 3,608,517.8       ₩ 784.45
1 m 2022-05-04 오전 1:59:57 : ₩ 49,080,845.9       ₩ 3,609,111.5       ₩ 784.50
1 m 2022-05-04 오전 2:00:58 : ₩ 49,122,487.0       ₩ 3,611,396.4       ₩ 784.65
1 m 2022-05-04 오전 2:01:58 : ₩ 49,119,575.8       ₩ 3,615,345.8       ₩ 785.92
1 m 2022-05-04 오전 2:02:59 : ₩ 49,105,171.5       ₩ 3,611,501.9       ₩ 785.32
1 m 2022-05-04 오전 2:03:59 : ₩ 49,084,070.0       ₩ 3,611,502.5       ₩ 785.21
1 m 2022-05-04 오전 2:04:59 : ₩ 49,076,082.7       ₩ 3,610,373.1       ₩ 785.02
1 m 2022-05-04 오전 2:06:00 : ₩ 49,058,301.3       ₩ 3,608,583.9       ₩ 784.91
1 m 2022-05-04 오전 2:07:00 : ₩ 49,050,451.7       ₩ 3,610,614.2       ₩ 784.74
1 m 2022-05-04 오전 2:08:01 : ₩ 49,042,249.4       ₩ 3,607,861.4       ₩ 784.26
1 m 2022-05-04 오전 2:09:01 : ₩ 49,031,163.0       ₩ 3,606,753.0       ₩ 783.88
1 m 2022-05-04 오전 2:10:02 : ₩ 49,042,569.1       ₩ 3,608,753.0       ₩ 784.38
1 m 2022-05-04 오전 2:11:02 : ₩ 49,024,762.8       ₩ 3,609,882.6       ₩ 784.43
1 m 2022-05-04 오전 2:12:03 : ₩ 49,034,327.0       ₩ 3,608,376.5       ₩ 784.62
1 m 2022-05-04 오전 2:13:03 : ₩ 49,042,491.1       ₩ 3,609,970.5       ₩ 785.20
1 m 2022-05-04 오전 2:14:04 : ₩ 49,078,439.5       ₩ 3,610,723.9       ₩ 784.94
1 m 2022-05-04 오전 2:15:04 : ₩ 49,051,203.6       ₩ 3,611,477.2       ₩ 785.20
1 m 2022-05-04 오전 2:16:05 : ₩ 49,072,566.7       ₩ 3,613,528.3       ₩ 785.72
1 m 2022-05-04 오전 2:17:06 : ₩ 49,107,741.1       ₩ 3,619,289.6       ₩ 786.70
1 m 2022-05-04 오전 2:18:06 : ₩ 49,101,863.7       ₩ 3,622,747.0       ₩ 786.79
1 m 2022-05-04 오전 2:19:07 : ₩ 49,153,448.5       ₩ 3,627,341.9       ₩ 787.58
1 m 2022-05-04 오전 2:20:07 : ₩ 49,171,939.0       ₩ 3,626,240.8       ₩ 788.28
1 m 2022-05-04 오전 2:21:08 : ₩ 49,166,703.8       ₩ 3,626,377.3       ₩ 787.64
1 m 2022-05-04 오전 2:22:08 : ₩ 49,171,641.0       ₩ 3,627,349.2       ₩ 788.23
1 m 2022-05-04 오전 2:23:09 : ₩ 49,196,026.6       ₩ 3,628,618.0       ₩ 788.28
1 m 2022-05-04 오전 2:24:09 : ₩ 49,165,385.3       ₩ 3,627,594.8       ₩ 787.57
1 m 2022-05-04 오전 2:25:10 : ₩ 49,141,531.9       ₩ 3,626,187.9       ₩ 787.12
1 m 2022-05-04 오전 2:26:10 : ₩ 49,108,841.7       ₩ 3,625,810.4       ₩ 786.93
1 m 2022-05-04 오전 2:27:11 : ₩ 49,110,994.5       ₩ 3,625,810.4       ₩ 786.83
1 m 2022-05-04 오전 2:28:11 : ₩ 49,120,695.5       ₩ 3,622,132.4       ₩ 787.82
1 m 2022-05-04 오전 2:29:12 : ₩ 49,125,383.4       ₩ 3,622,509.7       ₩ 786.66
1 m 2022-05-04 오전 2:30:12 : ₩ 49,110,174.1       ₩ 3,622,023.7       ₩ 786.58
1 m 2022-05-04 오전 2:31:13 : ₩ 49,116,230.8       ₩ 3,620,754.7       ₩ 786.52
1 m 2022-05-04 오전 2:32:13 : ₩ 49,118,086.7       ₩ 3,620,617.7       ₩ 786.38
1 m 2022-05-04 오전 2:33:14 : ₩ 49,094,556.4       ₩ 3,620,754.3       ₩ 786.36
1 m 2022-05-04 오전 2:34:14 : ₩ 49,094,501.4       ₩ 3,620,239.9       ₩ 786.06
1 m 2022-05-04 오전 2:35:15 : ₩ 49,088,619.0       ₩ 3,619,348.8       ₩ 785.86
1 m 2022-05-04 오전 2:36:15 : ₩ 49,065,638.9       ₩ 3,619,240.0       ₩ 786.36
1 m 2022-05-04 오전 2:37:16 : ₩ 49,080,036.0       ₩ 3,618,485.6       ₩ 786.65
1 m 2022-05-04 오전 2:38:17 : ₩ 49,090,706.1       ₩ 3,619,000.0       ₩ 786.25
1 m 2022-05-04 오전 2:39:17 : ₩ 49,086,372.8       ₩ 3,619,754.0       ₩ 786.71
1 m 2022-05-04 오전 2:40:18 : ₩ 49,075,316.4       ₩ 3,620,485.4       ₩ 786.95
1 m 2022-05-04 오전 2:41:18 : ₩ 49,066,342.7       ₩ 3,618,347.5       ₩ 786.88
1 m 2022-05-04 오전 2:42:18 : ₩ 49,051,464.6       ₩ 3,614,939.9       ₩ 786.98
1 m 2022-05-04 오전 2:43:19 : ₩ 49,062,925.8       ₩ 3,615,861.7       ₩ 786.93
1 m 2022-05-04 오전 2:44:20 : ₩ 49,072,223.0       ₩ 3,617,268.3       ₩ 787.08
1 m 2022-05-04 오전 2:45:20 : ₩ 49,108,658.0       ₩ 3,620,485.2       ₩ 787.10
1 m 2022-05-04 오전 2:46:21 : ₩ 49,087,159.5       ₩ 3,617,157.2       ₩ 787.36
1 m 2022-05-04 오전 2:47:21 : ₩ 49,109,415.1       ₩ 3,618,485.2       ₩ 787.36
1 m 2022-05-04 오전 2:48:22 : ₩ 49,081,585.3       ₩ 3,618,108.2       ₩ 786.91
1 m 2022-05-04 오전 2:49:22 : ₩ 49,054,706.5       ₩ 3,616,447.2       ₩ 787.07
1 m 2022-05-04 오전 2:50:23 : ₩ 49,055,570.1       ₩ 3,618,537.1       ₩ 787.19
1 m 2022-05-04 오전 2:51:23 : ₩ 49,033,863.7       ₩ 3,615,662.1       ₩ 786.21
1 m 2022-05-04 오전 2:52:24 : ₩ 49,036,944.7       ₩ 3,616,315.4       ₩ 786.25
1 m 2022-05-04 오전 2:53:24 : ₩ 49,011,269.1       ₩ 3,611,959.9       ₩ 786.25
1 m 2022-05-04 오전 2:54:25 : ₩ 49,038,514.5       ₩ 3,611,474.9       ₩ 785.75
1 m 2022-05-04 오전 2:55:25 : ₩ 49,023,745.5       ₩ 3,613,536.8       ₩ 785.35
1 m 2022-05-04 오전 2:56:26 : ₩ 49,033,053.4       ₩ 3,612,613.3       ₩ 784.35
1 m 2022-05-04 오전 2:57:26 : ₩ 49,015,306.1       ₩ 3,610,036.0       ₩ 784.01
1 m 2022-05-04 오전 2:58:27 : ₩ 49,024,758.4       ₩ 3,611,365.0       ₩ 784.54
1 m 2022-05-04 오전 2:59:27 : ₩ 49,007,537.7       ₩ 3,610,988.0       ₩ 784.36
1 m 2022-05-04 오전 3:00:28 : ₩ 48,968,841.0       ₩ 3,604,538.9       ₩ 783.02
1 m 2022-05-04 오전 3:01:28 : ₩ 48,945,631.2       ₩ 3,599,123.9       ₩ 781.48
1 m 2022-05-04 오전 3:02:29 : ₩ 48,942,497.8       ₩ 3,599,783.4       ₩ 781.18
1 m 2022-05-04 오전 3:03:29 : ₩ 48,914,933.9       ₩ 3,597,659.2       ₩ 780.90
1 m 2022-05-04 오전 3:04:30 : ₩ 48,866,390.9       ₩ 3,596,340.9       ₩ 780.12
1 m 2022-05-04 오전 3:05:30 : ₩ 48,828,390.7       ₩ 3,596,728.4       ₩ 780.27
1 m 2022-05-04 오전 3:06:31 : ₩ 48,816,653.3       ₩ 3,595,891.3       ₩ 779.48
1 m 2022-05-04 오전 3:07:31 : ₩ 48,803,181.6       ₩ 3,591,557.0       ₩ 779.66
1 m 2022-05-04 오전 3:08:32 : ₩ 48,799,751.9       ₩ 3,593,713.1       ₩ 780.74
1 m 2022-05-04 오전 3:09:32 : ₩ 48,773,439.9       ₩ 3,592,556.0       ₩ 780.75
1 m 2022-05-04 오전 3:10:34 : ₩ 48,752,171.7       ₩ 3,594,302.3       ₩ 781.45
1 m 2022-05-04 오전 3:11:34 : ₩ 48,744,708.3       ₩ 3,592,808.1       ₩ 780.71
1 m 2022-05-04 오전 3:12:35 : ₩ 48,733,446.7       ₩ 3,591,299.6       ₩ 780.74
1 m 2022-05-04 오전 3:13:35 : ₩ 48,758,777.7       ₩ 3,591,736.5       ₩ 780.94
1 m 2022-05-04 오전 3:14:36 : ₩ 48,737,276.7       ₩ 3,589,561.8       ₩ 781.07
1 m 2022-05-04 오전 3:15:36 : ₩ 48,732,345.4       ₩ 3,589,334.7       ₩ 781.17
1 m 2022-05-04 오전 3:16:37 : ₩ 48,744,117.5       ₩ 3,592,184.4       ₩ 781.71
1 m 2022-05-04 오전 3:17:37 : ₩ 48,740,020.9       ₩ 3,591,070.3       ₩ 781.51
1 m 2022-05-04 오전 3:18:38 : ₩ 48,711,842.2       ₩ 3,587,961.1       ₩ 779.81
1 m 2022-05-04 오전 3:19:38 : ₩ 48,712,601.4       ₩ 3,591,145.8       ₩ 780.27
1 m 2022-05-04 오전 3:20:39 : ₩ 48,722,925.6       ₩ 3,590,921.5       ₩ 781.25
1 m 2022-05-04 오전 3:21:39 : ₩ 48,723,882.7       ₩ 3,593,963.6       ₩ 781.29
1 m 2022-05-04 오전 3:22:40 : ₩ 48,709,522.9       ₩ 3,593,965.1       ₩ 781.20
1 m 2022-05-04 오전 3:23:40 : ₩ 48,683,395.0       ₩ 3,593,659.1       ₩ 780.92
1 m 2022-05-04 오전 3:24:40 : ₩ 48,680,007.5       ₩ 3,592,841.3       ₩ 780.77
1 m 2022-05-04 오전 3:25:41 : ₩ 48,673,371.4       ₩ 3,590,514.0       ₩ 780.62
1 m 2022-05-04 오전 3:26:41 : ₩ 48,670,331.7       ₩ 3,589,770.7       ₩ 780.82
1 m 2022-05-04 오전 3:27:42 : ₩ 48,673,118.2       ₩ 3,589,552.9       ₩ 781.18
1 m 2022-05-04 오전 3:28:42 : ₩ 48,680,575.2       ₩ 3,587,727.8       ₩ 780.16
1 m 2022-05-04 오전 3:29:43 : ₩ 48,662,721.7       ₩ 3,589,510.7       ₩ 779.71
1 m 2022-05-04 오전 3:30:43 : ₩ 48,681,563.2       ₩ 3,593,627.8       ₩ 779.26
1 m 2022-05-04 오전 3:31:44 : ₩ 48,731,484.5       ₩ 3,600,675.6       ₩ 780.20
1 m 2022-05-04 오전 3:32:44 : ₩ 48,730,740.8       ₩ 3,601,548.7       ₩ 780.19
1 m 2022-05-04 오전 3:33:45 : ₩ 48,725,832.2       ₩ 3,602,139.4       ₩ 780.10
1 m 2022-05-04 오전 3:34:45 : ₩ 48,721,088.9       ₩ 3,601,289.9       ₩ 779.75
1 m 2022-05-04 오전 3:35:46 : ₩ 48,735,026.9       ₩ 3,602,330.1       ₩ 780.00
1 m 2022-05-04 오전 3:36:46 : ₩ 48,770,907.6       ₩ 3,604,848.4       ₩ 781.28
1 m 2022-05-04 오전 3:37:47 : ₩ 48,724,258.8       ₩ 3,605,293.8       ₩ 781.61
1 m 2022-05-04 오전 3:38:47 : ₩ 48,687,063.1       ₩ 3,598,169.7       ₩ 781.31
1 m 2022-05-04 오전 3:39:48 : ₩ 48,635,383.1       ₩ 3,592,812.1       ₩ 780.28
1 m 2022-05-04 오전 3:40:48 : ₩ 48,631,635.0       ₩ 3,587,467.5       ₩ 779.01
1 m 2022-05-04 오전 3:41:49 : ₩ 48,601,234.6       ₩ 3,582,623.6       ₩ 778.82
1 m 2022-05-04 오전 3:42:49 : ₩ 48,605,123.9       ₩ 3,580,842.2       ₩ 778.77
1 m 2022-05-04 오전 3:43:50 : ₩ 48,584,829.2       ₩ 3,578,512.4       ₩ 778.90
1 m 2022-05-04 오전 3:44:50 : ₩ 48,618,612.1       ₩ 3,581,631.1       ₩ 778.70
1 m 2022-05-04 오전 3:45:51 : ₩ 48,646,651.4       ₩ 3,586,510.6       ₩ 779.11
1 m 2022-05-04 오전 3:46:51 : ₩ 48,628,397.7       ₩ 3,585,063.7       ₩ 778.96
1 m 2022-05-04 오전 3:47:52 : ₩ 48,665,122.7       ₩ 3,586,483.7       ₩ 779.05
1 m 2022-05-04 오전 3:48:52 : ₩ 48,669,997.6       ₩ 3,585,511.2       ₩ 778.27
1 m 2022-05-04 오전 3:49:53 : ₩ 48,674,290.7       ₩ 3,585,510.1       ₩ 778.32
1 m 2022-05-04 오전 3:50:53 : ₩ 48,639,408.6       ₩ 3,584,358.9       ₩ 778.40
1 m 2022-05-04 오전 3:51:54 : ₩ 48,645,715.7       ₩ 3,585,699.2       ₩ 777.51
1 m 2022-05-04 오전 3:52:54 : ₩ 48,672,969.6       ₩ 3,586,959.0       ₩ 778.09
1 m 2022-05-04 오전 3:53:55 : ₩ 48,646,681.6       ₩ 3,585,464.9       ₩ 777.06
1 m 2022-05-04 오전 3:54:55 : ₩ 48,636,597.1       ₩ 3,586,958.2       ₩ 777.48
1 m 2022-05-04 오전 3:55:56 : ₩ 48,640,348.5       ₩ 3,587,328.5       ₩ 776.95
1 m 2022-05-04 오전 3:56:56 : ₩ 48,705,096.1       ₩ 3,589,630.1       ₩ 777.74
1 m 2022-05-04 오전 3:57:57 : ₩ 48,714,553.8       ₩ 3,591,589.2       ₩ 777.35
1 m 2022-05-04 오전 3:58:57 : ₩ 48,715,563.7       ₩ 3,592,808.9       ₩ 778.04
1 m 2022-05-04 오전 3:59:58 : ₩ 48,723,173.6       ₩ 3,592,919.1       ₩ 778.04
1 m 2022-05-04 오전 4:00:58 : ₩ 48,731,088.4       ₩ 3,592,184.6       ₩ 777.79
1 m 2022-05-04 오전 4:01:59 : ₩ 48,717,857.5       ₩ 3,590,927.4       ₩ 777.51
1 m 2022-05-04 오전 4:02:59 : ₩ 48,690,534.9       ₩ 3,587,142.5       ₩ 777.26
1 m 2022-05-04 오전 4:04:00 : ₩ 48,704,675.9       ₩ 3,585,819.9       ₩ 776.86
1 m 2022-05-04 오전 4:05:00 : ₩ 48,689,907.7       ₩ 3,589,038.7       ₩ 777.08
1 m 2022-05-04 오전 4:06:01 : ₩ 48,688,078.1       ₩ 3,584,629.7       ₩ 777.33
1 m 2022-05-04 오전 4:07:01 : ₩ 48,703,789.9       ₩ 3,584,890.8       ₩ 777.54
1 m 2022-05-04 오전 4:08:02 : ₩ 48,695,613.7       ₩ 3,585,928.1       ₩ 777.44
1 m 2022-05-04 오전 4:09:02 : ₩ 48,688,924.3       ₩ 3,587,407.4       ₩ 777.77
1 m 2022-05-04 오전 4:10:03 : ₩ 48,682,909.8       ₩ 3,586,146.7       ₩ 777.23
1 m 2022-05-04 오전 4:11:03 : ₩ 48,679,687.3       ₩ 3,586,145.9       ₩ 777.18
1 m 2022-05-04 오전 4:12:03 : ₩ 48,684,883.8       ₩ 3,588,188.2       ₩ 776.56
1 m 2022-05-04 오전 4:13:04 : ₩ 48,695,089.6       ₩ 3,590,710.5       ₩ 777.34
1 m 2022-05-04 오전 4:14:04 : ₩ 48,704,077.0       ₩ 3,589,929.8       ₩ 777.04
1 m 2022-05-04 오전 4:15:05 : ₩ 48,702,777.0       ₩ 3,589,336.0       ₩ 776.84
1 m 2022-05-04 오전 4:16:05 : ₩ 48,700,749.0       ₩ 3,588,116.6       ₩ 777.08
1 m 2022-05-04 오전 4:17:06 : ₩ 48,693,124.2       ₩ 3,585,817.1       ₩ 777.03
1 m 2022-05-04 오전 4:18:06 : ₩ 48,711,774.4       ₩ 3,589,968.6       ₩ 777.03
1 m 2022-05-04 오전 4:19:07 : ₩ 48,703,181.4       ₩ 3,588,779.4       ₩ 776.90
1 m 2022-05-04 오전 4:20:08 : ₩ 48,711,600.1       ₩ 3,587,146.8       ₩ 777.00
1 m 2022-05-04 오전 4:21:08 : ₩ 48,692,426.8       ₩ 3,587,146.8       ₩ 776.85
1 m 2022-05-04 오전 4:22:09 : ₩ 48,711,941.6       ₩ 3,591,450.3       ₩ 777.00
1 m 2022-05-04 오전 4:23:09 : ₩ 48,716,145.5       ₩ 3,587,665.8       ₩ 777.05
1 m 2022-05-04 오전 4:24:10 : ₩ 48,700,079.2       ₩ 3,586,775.6       ₩ 776.36
1 m 2022-05-04 오전 4:25:10 : ₩ 48,703,431.8       ₩ 3,585,818.2       ₩ 775.94
1 m 2022-05-04 오전 4:26:11 : ₩ 48,706,391.7       ₩ 3,581,885.9       ₩ 775.69
1 m 2022-05-04 오전 4:27:11 : ₩ 48,710,353.2       ₩ 3,582,553.4       ₩ 776.34
1 m 2022-05-04 오전 4:28:11 : ₩ 48,721,944.4       ₩ 3,585,674.2       ₩ 776.53
1 m 2022-05-04 오전 4:29:12 : ₩ 48,708,015.4       ₩ 3,584,150.4       ₩ 777.01
1 m 2022-05-04 오전 4:30:12 : ₩ 48,698,010.0       ₩ 3,583,894.1       ₩ 777.08
1 m 2022-05-04 오전 4:31:13 : ₩ 48,694,289.6       ₩ 3,585,523.1       ₩ 776.78
1 m 2022-05-04 오전 4:32:13 : ₩ 48,700,193.5       ₩ 3,584,894.7       ₩ 776.19
1 m 2022-05-04 오전 4:33:14 : ₩ 48,693,661.3       ₩ 3,584,296.6       ₩ 776.04
1 m 2022-05-04 오전 4:34:14 : ₩ 48,700,378.0       ₩ 3,588,968.9       ₩ 775.98
1 m 2022-05-04 오전 4:35:15 : ₩ 48,698,631.3       ₩ 3,588,450.3       ₩ 776.03
1 m 2022-05-04 오전 4:36:16 : ₩ 48,677,015.7       ₩ 3,588,341.9       ₩ 775.69
1 m 2022-05-04 오전 4:37:16 : ₩ 48,653,791.1       ₩ 3,582,108.0       ₩ 774.61
1 m 2022-05-04 오전 4:38:17 : ₩ 48,668,908.7       ₩ 3,585,568.5       ₩ 775.73
1 m 2022-05-04 오전 4:39:17 : ₩ 48,681,500.2       ₩ 3,585,494.0       ₩ 775.57
1 m 2022-05-04 오전 4:40:18 : ₩ 48,638,492.3       ₩ 3,575,526.3       ₩ 773.75
1 m 2022-05-04 오전 4:41:18 : ₩ 48,599,117.2       ₩ 3,576,052.9       ₩ 773.04
1 m 2022-05-04 오전 4:42:19 : ₩ 48,619,354.0       ₩ 3,577,230.1       ₩ 773.63
1 m 2022-05-04 오전 4:43:19 : ₩ 48,611,187.4       ₩ 3,575,635.2       ₩ 773.16
1 m 2022-05-04 오전 4:44:20 : ₩ 48,580,133.2       ₩ 3,573,628.5       ₩ 773.06
1 m 2022-05-04 오전 4:45:20 : ₩ 48,583,657.4       ₩ 3,574,146.9       ₩ 773.09
1 m 2022-05-04 오전 4:46:21 : ₩ 48,578,873.0       ₩ 3,574,000.5       ₩ 772.70
1 m 2022-05-04 오전 4:47:21 : ₩ 48,594,247.8       ₩ 3,575,745.2       ₩ 772.09
1 m 2022-05-04 오전 4:48:22 : ₩ 48,648,578.5       ₩ 3,579,456.8       ₩ 772.48
1 m 2022-05-04 오전 4:49:22 : ₩ 48,678,798.7       ₩ 3,580,746.1       ₩ 772.62
1 m 2022-05-04 오전 4:50:23 : ₩ 48,686,921.0       ₩ 3,578,963.0       ₩ 772.52
1 m 2022-05-04 오전 4:51:24 : ₩ 48,706,602.2       ₩ 3,577,667.1       ₩ 772.58
1 m 2022-05-04 오전 4:52:24 : ₩ 48,730,225.0       ₩ 3,582,936.7       ₩ 772.62
1 m 2022-05-04 오전 4:53:25 : ₩ 48,738,985.6       ₩ 3,583,937.4       ₩ 773.50
1 m 2022-05-04 오전 4:54:25 : ₩ 48,751,003.2       ₩ 3,585,307.1       ₩ 772.90
1 m 2022-05-04 오전 4:55:26 : ₩ 48,774,027.7       ₩ 3,588,647.1       ₩ 773.58
1 m 2022-05-04 오전 4:56:26 : ₩ 48,790,182.9       ₩ 3,587,590.4       ₩ 773.61
1 m 2022-05-04 오전 4:57:27 : ₩ 48,807,071.1       ₩ 3,588,929.0       ₩ 773.91
1 m 2022-05-04 오전 4:58:28 : ₩ 48,825,784.8       ₩ 3,588,636.6       ₩ 773.95
1 m 2022-05-04 오전 4:59:28 : ₩ 48,827,471.7       ₩ 3,590,046.1       ₩ 773.46
1 m 2022-05-04 오전 5:00:29 : ₩ 48,780,105.7       ₩ 3,586,193.8       ₩ 773.38
1 m 2022-05-04 오전 5:01:29 : ₩ 48,753,618.4       ₩ 3,583,936.4       ₩ 772.89
1 m 2022-05-04 오전 5:02:29 : ₩ 48,739,760.4       ₩ 3,579,935.5       ₩ 773.08
1 m 2022-05-04 오전 5:03:30 : ₩ 48,737,089.6       ₩ 3,579,537.5       ₩ 773.33
1 m 2022-05-04 오전 5:04:30 : ₩ 48,726,438.2       ₩ 3,576,873.1       ₩ 773.19
1 m 2022-05-04 오전 5:05:31 : ₩ 48,762,119.1       ₩ 3,579,085.4       ₩ 773.10
1 m 2022-05-04 오전 5:06:31 : ₩ 48,766,505.9       ₩ 3,581,893.0       ₩ 773.06
1 m 2022-05-04 오전 5:07:32 : ₩ 48,749,193.1       ₩ 3,578,138.6       ₩ 773.20
1 m 2022-05-04 오전 5:08:32 : ₩ 48,735,533.2       ₩ 3,577,539.5       ₩ 772.85
1 m 2022-05-04 오전 5:09:33 : ₩ 48,713,541.3       ₩ 3,575,654.8       ₩ 772.03
1 m 2022-05-04 오전 5:10:33 : ₩ 48,687,795.1       ₩ 3,575,837.0       ₩ 772.15
1 m 2022-05-04 오전 5:11:34 : ₩ 48,673,766.7       ₩ 3,575,266.0       ₩ 772.32
1 m 2022-05-04 오전 5:12:34 : ₩ 48,645,480.3       ₩ 3,575,211.0       ₩ 772.40
1 m 2022-05-04 오전 5:13:35 : ₩ 48,636,782.3       ₩ 3,571,664.0       ₩ 771.86
1 m 2022-05-04 오전 5:14:35 : ₩ 48,642,184.5       ₩ 3,572,329.8       ₩ 771.82
1 m 2022-05-04 오전 5:15:36 : ₩ 48,639,689.9       ₩ 3,572,056.6       ₩ 771.87
1 m 2022-05-04 오전 5:16:36 : ₩ 48,629,507.2       ₩ 3,572,848.6       ₩ 772.05
1 m 2022-05-04 오전 5:17:37 : ₩ 48,627,594.1       ₩ 3,572,850.2       ₩ 772.39
1 m 2022-05-04 오전 5:18:37 : ₩ 48,623,425.0       ₩ 3,571,988.7       ₩ 772.01
1 m 2022-05-04 오전 5:19:38 : ₩ 48,624,354.0       ₩ 3,570,969.2       ₩ 772.60
1 m 2022-05-04 오전 5:20:38 : ₩ 48,603,982.6       ₩ 3,569,438.6       ₩ 772.60
1 m 2022-05-04 오전 5:21:39 : ₩ 48,614,033.6       ₩ 3,572,082.0       ₩ 772.45
1 m 2022-05-04 오전 5:22:40 : ₩ 48,572,227.2       ₩ 3,566,660.4       ₩ 771.62
1 m 2022-05-04 오전 5:23:40 : ₩ 48,571,038.2       ₩ 3,568,220.2       ₩ 771.12
1 m 2022-05-04 오전 5:24:40 : ₩ 48,595,132.6       ₩ 3,570,711.2       ₩ 772.34
1 m 2022-05-04 오전 5:25:41 : ₩ 48,625,420.4       ₩ 3,575,516.2       ₩ 772.64
1 m 2022-05-04 오전 5:26:41 : ₩ 48,612,922.8       ₩ 3,574,117.8       ₩ 772.99
1 m 2022-05-04 오전 5:27:42 : ₩ 48,606,916.2       ₩ 3,576,670.5       ₩ 773.37
1 m 2022-05-04 오전 5:28:42 : ₩ 48,615,634.3       ₩ 3,576,293.7       ₩ 774.23
1 m 2022-05-04 오전 5:29:43 : ₩ 48,613,669.7       ₩ 3,574,255.3       ₩ 774.66
1 m 2022-05-04 오전 5:30:43 : ₩ 48,625,168.4       ₩ 3,574,850.7       ₩ 775.10
1 m 2022-05-04 오전 5:31:44 : ₩ 48,645,720.3       ₩ 3,575,742.4       ₩ 774.46
1 m 2022-05-04 오전 5:32:44 : ₩ 48,650,107.8       ₩ 3,574,472.9       ₩ 775.10
1 m 2022-05-04 오전 5:33:45 : ₩ 48,660,188.3       ₩ 3,575,743.1       ₩ 775.44
1 m 2022-05-04 오전 5:34:45 : ₩ 48,653,096.9       ₩ 3,574,328.8       ₩ 775.80
1 m 2022-05-04 오전 5:35:46 : ₩ 48,651,856.1       ₩ 3,574,711.5       ₩ 776.96
1 m 2022-05-04 오전 5:36:46 : ₩ 48,663,443.0       ₩ 3,575,092.6       ₩ 777.60
1 m 2022-05-04 오전 5:37:47 : ₩ 48,666,075.5       ₩ 3,574,220.1       ₩ 777.34
1 m 2022-05-04 오전 5:38:47 : ₩ 48,663,185.2       ₩ 3,573,712.1       ₩ 777.15
1 m 2022-05-04 오전 5:39:48 : ₩ 48,656,844.1       ₩ 3,573,077.4       ₩ 776.71
1 m 2022-05-04 오전 5:40:48 : ₩ 48,646,465.8       ₩ 3,571,984.4       ₩ 776.14
1 m 2022-05-04 오전 5:41:49 : ₩ 48,651,063.2       ₩ 3,574,127.7       ₩ 776.23
1 m 2022-05-04 오전 5:42:49 : ₩ 48,669,214.9       ₩ 3,573,112.6       ₩ 776.68
1 m 2022-05-04 오전 5:43:50 : ₩ 48,665,997.7       ₩ 3,572,988.4       ₩ 777.01
1 m 2022-05-04 오전 5:44:50 : ₩ 48,660,701.5       ₩ 3,573,366.9       ₩ 776.96
1 m 2022-05-04 오전 5:45:51 : ₩ 48,664,864.3       ₩ 3,574,894.3       ₩ 776.62
1 m 2022-05-04 오전 5:46:52 : ₩ 48,674,983.2       ₩ 3,576,880.3       ₩ 777.67
1 m 2022-05-04 오전 5:47:52 : ₩ 48,667,858.3       ₩ 3,575,865.8       ₩ 777.57
1 m 2022-05-04 오전 5:48:53 : ₩ 48,690,768.6       ₩ 3,576,643.7       ₩ 777.43
1 m 2022-05-04 오전 5:49:53 : ₩ 48,666,281.6       ₩ 3,575,755.3       ₩ 777.43
1 m 2022-05-04 오전 5:50:54 : ₩ 48,663,191.1       ₩ 3,574,611.6       ₩ 777.71
1 m 2022-05-04 오전 5:51:54 : ₩ 48,651,848.0       ₩ 3,575,884.3       ₩ 777.16
1 m 2022-05-04 오전 5:52:55 : ₩ 48,665,612.0       ₩ 3,576,108.2       ₩ 777.11
1 m 2022-05-04 오전 5:53:55 : ₩ 48,680,590.1       ₩ 3,578,505.5       ₩ 777.99
1 m 2022-05-04 오전 5:54:56 : ₩ 48,662,778.4       ₩ 3,578,357.6       ₩ 777.70
1 m 2022-05-04 오전 5:55:56 : ₩ 48,665,575.1       ₩ 3,579,383.8       ₩ 777.85
1 m 2022-05-04 오전 5:56:57 : ₩ 48,663,914.9       ₩ 3,579,890.0       ₩ 778.03
1 m 2022-05-04 오전 5:57:57 : ₩ 48,685,229.1       ₩ 3,581,901.7       ₩ 778.05
1 m 2022-05-04 오전 5:58:58 : ₩ 48,690,035.2       ₩ 3,583,560.7       ₩ 778.59
1 m 2022-05-04 오전 5:59:59 : ₩ 48,736,312.5       ₩ 3,584,906.9       ₩ 779.42
1 m 2022-05-04 오전 6:00:59 : ₩ 48,844,468.3       ₩ 3,598,485.8       ₩ 782.12
1 m 2022-05-04 오전 6:02:00 : ₩ 48,830,754.9       ₩ 3,596,496.7       ₩ 781.73
1 m 2022-05-04 오전 6:03:00 : ₩ 48,811,202.4       ₩ 3,597,273.2       ₩ 781.12
1 m 2022-05-04 오전 6:04:01 : ₩ 48,823,481.1       ₩ 3,595,876.6       ₩ 781.02
1 m 2022-05-04 오전 6:05:01 : ₩ 48,815,950.8       ₩ 3,595,877.6       ₩ 781.52
1 m 2022-05-04 오전 6:06:02 : ₩ 48,770,055.6       ₩ 3,590,211.9       ₩ 780.19
1 m 2022-05-04 오전 6:07:02 : ₩ 48,746,847.7       ₩ 3,587,399.1       ₩ 779.01
1 m 2022-05-04 오전 6:08:03 : ₩ 48,732,415.2       ₩ 3,587,654.7       ₩ 778.42
1 m 2022-05-04 오전 6:09:03 : ₩ 48,745,561.1       ₩ 3,588,999.0       ₩ 778.66
1 m 2022-05-04 오전 6:10:04 : ₩ 48,777,568.9       ₩ 3,589,381.6       ₩ 779.00
1 m 2022-05-04 오전 6:11:04 : ₩ 48,785,464.3       ₩ 3,588,113.5       ₩ 778.76
1 m 2022-05-04 오전 6:12:05 : ₩ 48,789,283.1       ₩ 3,589,128.3       ₩ 779.00
1 m 2022-05-04 오전 6:13:05 : ₩ 48,829,800.4       ₩ 3,595,291.6       ₩ 779.49
1 m 2022-05-04 오전 6:14:06 : ₩ 48,879,284.9       ₩ 3,596,262.2       ₩ 780.88
1 m 2022-05-04 오전 6:15:06 : ₩ 48,886,803.1       ₩ 3,597,384.5       ₩ 781.10
1 m 2022-05-04 오전 6:16:07 : ₩ 48,881,256.9       ₩ 3,597,130.8       ₩ 780.56
1 m 2022-05-04 오전 6:17:08 : ₩ 48,856,970.4       ₩ 3,597,892.6       ₩ 780.31
1 m 2022-05-04 오전 6:18:08 : ₩ 48,867,260.9       ₩ 3,601,273.9       ₩ 781.04
1 m 2022-05-04 오전 6:19:09 : ₩ 48,879,035.5       ₩ 3,602,161.4       ₩ 780.79
1 m 2022-05-04 오전 6:20:09 : ₩ 48,888,761.0       ₩ 3,602,875.1       ₩ 781.77
1 m 2022-05-04 오전 6:21:10 : ₩ 48,915,700.5       ₩ 3,603,384.2       ₩ 781.76
1 m 2022-05-04 오전 6:22:10 : ₩ 48,915,294.9       ₩ 3,602,497.1       ₩ 781.76
1 m 2022-05-04 오전 6:23:11 : ₩ 48,924,295.7       ₩ 3,605,797.8       ₩ 781.38
1 m 2022-05-04 오전 6:24:11 : ₩ 48,957,204.2       ₩ 3,611,450.4       ₩ 782.27
1 m 2022-05-04 오전 6:25:12 : ₩ 48,946,363.9       ₩ 3,611,386.0       ₩ 782.22
1 m 2022-05-04 오전 6:26:12 : ₩ 48,971,338.7       ₩ 3,613,164.8       ₩ 782.12
1 m 2022-05-04 오전 6:27:13 : ₩ 48,998,928.9       ₩ 3,613,260.4       ₩ 781.73
1 m 2022-05-04 오전 6:28:13 : ₩ 49,100,431.7       ₩ 3,613,386.5       ₩ 782.66
1 m 2022-05-04 오전 6:29:14 : ₩ 49,041,040.9       ₩ 3,613,768.2       ₩ 782.36
1 m 2022-05-04 오전 6:30:14 : ₩ 49,030,985.4       ₩ 3,613,877.9       ₩ 782.31
1 m 2022-05-04 오전 6:31:15 : ₩ 49,009,102.8       ₩ 3,611,717.2       ₩ 781.92
1 m 2022-05-04 오전 6:32:17 : ₩ 49,012,109.2       ₩ 3,608,606.6       ₩ 782.40
1 m 2022-05-04 오전 6:33:17 : ₩ 48,992,338.1       ₩ 3,608,863.0       ₩ 782.35
1 m 2022-05-04 오전 6:34:18 : ₩ 48,948,542.2       ₩ 3,605,099.5       ₩ 782.35
1 m 2022-05-04 오전 6:35:18 : ₩ 48,962,741.7       ₩ 3,604,018.9       ₩ 782.20
1 m 2022-05-04 오전 6:36:19 : ₩ 48,911,597.7       ₩ 3,602,239.5       ₩ 781.85
1 m 2022-05-04 오전 6:37:19 : ₩ 48,912,551.0       ₩ 3,603,654.7       ₩ 781.77
1 m 2022-05-04 오전 6:38:20 : ₩ 48,889,649.9       ₩ 3,602,256.7       ₩ 781.77
1 m 2022-05-04 오전 6:39:20 : ₩ 48,901,029.9       ₩ 3,600,385.4       ₩ 781.48
1 m 2022-05-04 오전 6:40:21 : ₩ 48,873,098.0       ₩ 3,600,387.6       ₩ 781.92
1 m 2022-05-04 오전 6:41:21 : ₩ 48,901,392.9       ₩ 3,602,770.3       ₩ 781.36
1 m 2022-05-04 오전 6:42:22 : ₩ 48,921,008.8       ₩ 3,602,771.1       ₩ 781.26
1 m 2022-05-04 오전 6:43:22 : ₩ 48,912,705.5       ₩ 3,602,498.3       ₩ 780.34
1 m 2022-05-04 오전 6:44:23 : ₩ 48,882,998.5       ₩ 3,602,497.5       ₩ 780.59
1 m 2022-05-04 오전 6:45:23 : ₩ 48,898,439.3       ₩ 3,604,661.3       ₩ 780.72
1 m 2022-05-04 오전 6:46:24 : ₩ 48,893,510.6       ₩ 3,603,770.7       ₩ 780.81
1 m 2022-05-04 오전 6:47:24 : ₩ 48,904,229.1       ₩ 3,604,659.3       ₩ 780.91
1 m 2022-05-04 오전 6:48:25 : ₩ 48,918,839.4       ₩ 3,605,166.4       ₩ 781.18
1 m 2022-05-04 오전 6:49:25 : ₩ 48,932,591.5       ₩ 3,606,311.3       ₩ 781.08
1 m 2022-05-04 오전 6:50:26 : ₩ 48,944,404.6       ₩ 3,610,671.8       ₩ 781.56
1 m 2022-05-04 오전 6:51:26 : ₩ 48,938,044.2       ₩ 3,608,127.0       ₩ 780.82
1 m 2022-05-04 오전 6:52:27 : ₩ 48,911,443.0       ₩ 3,605,873.2       ₩ 780.76
1 m 2022-05-04 오전 6:53:27 : ₩ 48,920,879.1       ₩ 3,606,383.7       ₩ 780.51
1 m 2022-05-04 오전 6:54:28 : ₩ 48,905,145.4       ₩ 3,605,222.7       ₩ 780.24
1 m 2022-05-04 오전 6:55:28 : ₩ 48,917,752.4       ₩ 3,606,527.8       ₩ 780.34
1 m 2022-05-04 오전 6:56:29 : ₩ 48,919,981.2       ₩ 3,604,495.5       ₩ 780.39
1 m 2022-05-04 오전 6:57:29 : ₩ 48,917,168.6       ₩ 3,606,747.9       ₩ 780.48
1 m 2022-05-04 오전 6:58:30 : ₩ 48,892,371.0       ₩ 3,606,621.9       ₩ 779.70
1 m 2022-05-04 오전 6:59:30 : ₩ 48,907,712.6       ₩ 3,606,622.1       ₩ 780.32
1 m 2022-05-04 오전 7:00:31 : ₩ 48,907,250.8       ₩ 3,606,985.5       ₩ 780.18
1 m 2022-05-04 오전 7:01:31 : ₩ 48,903,616.0       ₩ 3,604,875.1       ₩ 779.49
1 m 2022-05-04 오전 7:02:32 : ₩ 48,917,151.7       ₩ 3,605,895.1       ₩ 780.13
1 m 2022-05-04 오전 7:03:32 : ₩ 48,919,154.7       ₩ 3,606,274.5       ₩ 779.49
1 m 2022-05-04 오전 7:04:33 : ₩ 48,908,425.2       ₩ 3,606,877.2       ₩ 779.47
1 m 2022-05-04 오전 7:05:33 : ₩ 48,910,421.5       ₩ 3,604,589.1       ₩ 779.47
1 m 2022-05-04 오전 7:06:34 : ₩ 48,895,530.4       ₩ 3,601,850.8       ₩ 779.45
1 m 2022-05-04 오전 7:07:34 : ₩ 48,902,070.7       ₩ 3,601,342.5       ₩ 779.01
1 m 2022-05-04 오전 7:08:35 : ₩ 48,918,103.7       ₩ 3,605,722.4       ₩ 779.81
1 m 2022-05-04 오전 7:09:35 : ₩ 48,925,704.8       ₩ 3,606,231.1       ₩ 780.21
1 m 2022-05-04 오전 7:10:36 : ₩ 48,905,590.3       ₩ 3,603,231.0       ₩ 779.77
1 m 2022-05-04 오전 7:11:36 : ₩ 48,903,343.8       ₩ 3,602,610.4       ₩ 779.81
1 m 2022-05-04 오전 7:12:37 : ₩ 48,891,287.3       ₩ 3,598,963.4       ₩ 779.85
1 m 2022-05-04 오전 7:13:37 : ₩ 48,889,861.3       ₩ 3,602,231.7       ₩ 779.84
1 m 2022-05-04 오전 7:14:38 : ₩ 48,899,751.9       ₩ 3,600,454.9       ₩ 779.79
1 m 2022-05-04 오전 7:15:38 : ₩ 48,907,685.7       ₩ 3,599,963.8       ₩ 779.69
1 m 2022-05-04 오전 7:16:39 : ₩ 48,908,199.8       ₩ 3,604,785.8       ₩ 779.55
1 m 2022-05-04 오전 7:17:39 : ₩ 48,944,967.6       ₩ 3,615,208.9       ₩ 781.11
1 m 2022-05-04 오전 7:18:40 : ₩ 48,944,203.5       ₩ 3,613,941.6       ₩ 780.66
1 m 2022-05-04 오전 7:19:40 : ₩ 48,927,479.4       ₩ 3,611,228.4       ₩ 781.54
1 m 2022-05-04 오전 7:20:41 : ₩ 48,947,473.1       ₩ 3,610,831.6       ₩ 781.31
1 m 2022-05-04 오전 7:21:42 : ₩ 48,933,312.4       ₩ 3,613,476.6       ₩ 781.81
1 m 2022-05-04 오전 7:22:42 : ₩ 48,967,129.4       ₩ 3,615,677.9       ₩ 782.49
1 m 2022-05-04 오전 7:23:43 : ₩ 48,942,618.8       ₩ 3,616,187.1       ₩ 783.14
1 m 2022-05-04 오전 7:24:44 : ₩ 48,972,631.5       ₩ 3,616,230.0       ₩ 782.90
1 m 2022-05-04 오전 7:25:44 : ₩ 48,946,359.8       ₩ 3,614,322.7       ₩ 782.51
1 m 2022-05-04 오전 7:26:45 : ₩ 48,949,331.9       ₩ 3,617,342.0       ₩ 783.59
1 m 2022-05-04 오전 7:27:45 : ₩ 48,948,876.5       ₩ 3,617,341.7       ₩ 783.25
1 m 2022-05-04 오전 7:28:46 : ₩ 48,946,773.2       ₩ 3,616,832.0       ₩ 783.35
1 m 2022-05-04 오전 7:29:46 : ₩ 48,947,984.6       ₩ 3,616,117.5       ₩ 783.27
1 m 2022-05-04 오전 7:30:47 : ₩ 48,950,017.0       ₩ 3,615,738.6       ₩ 782.87
1 m 2022-05-04 오전 7:31:47 : ₩ 48,957,084.7       ₩ 3,615,738.8       ₩ 783.56
1 m 2022-05-04 오전 7:32:48 : ₩ 48,954,043.3       ₩ 3,614,471.3       ₩ 782.96
1 m 2022-05-04 오전 7:33:48 : ₩ 48,957,732.9       ₩ 3,614,850.2       ₩ 783.11
1 m 2022-05-04 오전 7:34:48 : ₩ 48,952,400.3       ₩ 3,613,073.7       ₩ 783.61
1 m 2022-05-04 오전 7:35:49 : ₩ 48,938,741.6       ₩ 3,613,358.2       ₩ 783.11
1 m 2022-05-04 오전 7:36:49 : ₩ 48,939,025.9       ₩ 3,613,094.3       ₩ 782.58
1 m 2022-05-04 오전 7:37:50 : ₩ 48,954,657.1       ₩ 3,614,379.9       ₩ 782.50
1 m 2022-05-04 오전 7:38:50 : ₩ 48,929,823.7       ₩ 3,612,846.8       ₩ 781.76
1 m 2022-05-04 오전 7:39:51 : ₩ 48,928,294.8       ₩ 3,614,868.7       ₩ 782.40
1 m 2022-05-04 오전 7:40:51 : ₩ 48,908,383.9       ₩ 3,614,490.4       ₩ 781.71
1 m 2022-05-04 오전 7:41:52 : ₩ 48,915,981.6       ₩ 3,614,490.0       ₩ 781.61
1 m 2022-05-04 오전 7:42:53 : ₩ 48,893,409.5       ₩ 3,611,979.9       ₩ 781.35
1 m 2022-05-04 오전 7:43:53 : ₩ 48,911,998.3       ₩ 3,612,623.6       ₩ 781.45
1 m 2022-05-04 오전 7:44:53 : ₩ 48,901,775.2       ₩ 3,611,602.6       ₩ 781.90
1 m 2022-05-04 오전 7:45:54 : ₩ 48,896,828.7       ₩ 3,609,315.1       ₩ 781.11
1 m 2022-05-04 오전 7:46:54 : ₩ 48,898,636.9       ₩ 3,610,113.0       ₩ 780.73
1 m 2022-05-04 오전 7:47:55 : ₩ 48,888,352.3       ₩ 3,609,223.9       ₩ 780.83
1 m 2022-05-04 오전 7:48:55 : ₩ 48,895,429.7       ₩ 3,606,222.4       ₩ 780.86
1 m 2022-05-04 오전 7:49:56 : ₩ 48,881,221.7       ₩ 3,607,223.8       ₩ 780.16
1 m 2022-05-04 오전 7:50:56 : ₩ 48,893,264.8       ₩ 3,606,712.4       ₩ 780.36
1 m 2022-05-04 오전 7:51:57 : ₩ 48,886,546.2       ₩ 3,606,601.5       ₩ 780.50
1 m 2022-05-04 오전 7:52:57 : ₩ 48,887,496.8       ₩ 3,605,713.1       ₩ 781.15
1 m 2022-05-04 오전 7:53:58 : ₩ 48,873,199.0       ₩ 3,604,090.6       ₩ 780.56
1 m 2022-05-04 오전 7:54:58 : ₩ 48,861,119.0       ₩ 3,604,222.2       ₩ 780.95
1 m 2022-05-04 오전 7:55:59 : ₩ 48,877,375.4       ₩ 3,604,466.5       ₩ 781.90
1 m 2022-05-04 오전 7:56:59 : ₩ 48,856,873.9       ₩ 3,603,443.7       ₩ 781.40
1 m 2022-05-04 오전 7:58:00 : ₩ 48,870,509.0       ₩ 3,602,199.7       ₩ 780.95
1 m 2022-05-04 오전 7:59:01 : ₩ 48,856,914.5       ₩ 3,601,710.6       ₩ 780.85
1 m 2022-05-04 오전 8:00:01 : ₩ 48,850,556.1       ₩ 3,602,089.1       ₩ 780.95
1 m 2022-05-04 오전 8:01:02 : ₩ 48,832,634.5       ₩ 3,602,335.2       ₩ 781.47
1 m 2022-05-04 오전 8:02:02 : ₩ 48,806,681.6       ₩ 3,600,113.4       ₩ 781.13
1 m 2022-05-04 오전 8:03:03 : ₩ 48,806,038.9       ₩ 3,598,978.1       ₩ 780.77
1 m 2022-05-04 오전 8:04:03 : ₩ 48,775,043.2       ₩ 3,599,467.7       ₩ 780.95
1 m 2022-05-04 오전 8:05:04 : ₩ 48,779,387.9       ₩ 3,598,199.8       ₩ 781.50
1 m 2022-05-04 오전 8:06:04 : ₩ 48,778,032.6       ₩ 3,597,959.3       ₩ 781.70
1 m 2022-05-04 오전 8:07:05 : ₩ 48,787,763.7       ₩ 3,597,958.9       ₩ 781.66
1 m 2022-05-04 오전 8:08:05 : ₩ 48,787,268.8       ₩ 3,598,338.6       ₩ 780.95
1 m 2022-05-04 오전 8:09:06 : ₩ 48,765,945.1       ₩ 3,598,008.1       ₩ 780.89
1 m 2022-05-04 오전 8:10:06 : ₩ 48,759,418.1       ₩ 3,593,959.4       ₩ 780.71
1 m 2022-05-04 오전 8:11:07 : ₩ 48,755,396.7       ₩ 3,594,849.0       ₩ 781.12
1 m 2022-05-04 오전 8:12:07 : ₩ 48,785,946.2       ₩ 3,601,738.2       ₩ 781.16
1 m 2022-05-04 오전 8:13:08 : ₩ 48,782,741.7       ₩ 3,599,200.1       ₩ 781.18
1 m 2022-05-04 오전 8:14:09 : ₩ 48,771,244.6       ₩ 3,599,474.0       ₩ 781.49
1 m 2022-05-04 오전 8:15:09 : ₩ 48,762,001.7       ₩ 3,597,447.5       ₩ 781.04
1 m 2022-05-04 오전 8:16:10 : ₩ 48,746,700.6       ₩ 3,595,313.0       ₩ 780.80
1 m 2022-05-04 오전 8:17:10 : ₩ 48,754,599.1       ₩ 3,596,092.4       ₩ 781.35
1 m 2022-05-04 오전 8:18:11 : ₩ 48,739,988.2       ₩ 3,595,845.1       ₩ 780.22
1 m 2022-05-04 오전 8:19:11 : ₩ 48,749,448.4       ₩ 3,596,359.6       ₩ 780.27
1 m 2022-05-04 오전 8:20:12 : ₩ 48,745,041.0       ₩ 3,596,223.9       ₩ 780.72
1 m 2022-05-04 오전 8:21:12 : ₩ 48,746,081.4       ₩ 3,596,488.9       ₩ 780.82
1 m 2022-05-04 오전 8:22:13 : ₩ 48,751,263.7       ₩ 3,595,846.0       ₩ 780.31
1 m 2022-05-04 오전 8:23:13 : ₩ 48,755,570.8       ₩ 3,595,335.0       ₩ 780.26
1 m 2022-05-04 오전 8:24:14 : ₩ 48,736,828.1       ₩ 3,595,604.4       ₩ 780.17
1 m 2022-05-04 오전 8:25:14 : ₩ 48,726,709.0       ₩ 3,593,824.7       ₩ 779.28
1 m 2022-05-04 오전 8:26:15 : ₩ 48,739,032.8       ₩ 3,593,225.5       ₩ 779.45
1 m 2022-05-04 오전 8:27:15 : ₩ 48,739,073.5       ₩ 3,593,736.5       ₩ 779.69
1 m 2022-05-04 오전 8:28:16 : ₩ 48,722,906.4       ₩ 3,593,604.7       ₩ 778.90
1 m 2022-05-04 오전 8:29:16 : ₩ 48,715,068.0       ₩ 3,592,714.2       ₩ 779.33
1 m 2022-05-04 오전 8:30:17 : ₩ 48,724,068.2       ₩ 3,592,714.7       ₩ 778.73
1 m 2022-05-04 오전 8:31:17 : ₩ 48,724,306.8       ₩ 3,593,846.0       ₩ 779.23
1 m 2022-05-04 오전 8:32:18 : ₩ 48,703,563.9       ₩ 3,592,693.2       ₩ 778.44
1 m 2022-05-04 오전 8:33:18 : ₩ 48,706,272.4       ₩ 3,590,846.1       ₩ 778.52
1 m 2022-05-04 오전 8:34:19 : ₩ 48,712,595.4       ₩ 3,594,919.4       ₩ 778.06
1 m 2022-05-04 오전 8:35:19 : ₩ 48,732,303.7       ₩ 3,596,116.3       ₩ 778.68
1 m 2022-05-04 오전 8:36:20 : ₩ 48,726,191.9       ₩ 3,595,473.1       ₩ 778.92
1 m 2022-05-04 오전 8:37:20 : ₩ 48,726,259.4       ₩ 3,595,115.6       ₩ 779.80
1 m 2022-05-04 오전 8:38:21 : ₩ 48,736,654.0       ₩ 3,596,604.4       ₩ 780.31
1 m 2022-05-04 오전 8:39:21 : ₩ 48,739,451.3       ₩ 3,595,983.4       ₩ 780.13
1 m 2022-05-04 오전 8:40:22 : ₩ 48,764,673.7       ₩ 3,598,197.9       ₩ 780.43
1 m 2022-05-04 오전 8:41:22 : ₩ 48,756,217.3       ₩ 3,599,714.6       ₩ 780.33
1 m 2022-05-04 오전 8:42:23 : ₩ 48,747,051.0       ₩ 3,600,231.8       ₩ 780.48
1 m 2022-05-04 오전 8:43:23 : ₩ 48,765,919.3       ₩ 3,600,362.4       ₩ 780.52
1 m 2022-05-04 오전 8:44:24 : ₩ 48,745,701.9       ₩ 3,599,982.7       ₩ 780.52
1 m 2022-05-04 오전 8:45:24 : ₩ 48,765,270.9       ₩ 3,599,603.9       ₩ 780.33
1 m 2022-05-04 오전 8:46:25 : ₩ 48,761,419.1       ₩ 3,599,604.0       ₩ 781.02
1 m 2022-05-04 오전 8:47:25 : ₩ 48,776,128.5       ₩ 3,599,604.1       ₩ 781.67
1 m 2022-05-04 오전 8:48:26 : ₩ 48,754,667.1       ₩ 3,596,960.6       ₩ 781.75
1 m 2022-05-04 오전 8:49:26 : ₩ 48,748,690.2       ₩ 3,595,493.8       ₩ 780.97
1 m 2022-05-04 오전 8:50:27 : ₩ 48,744,698.3       ₩ 3,595,872.3       ₩ 781.38
1 m 2022-05-04 오전 8:51:27 : ₩ 48,754,769.1       ₩ 3,595,360.8       ₩ 781.52
1 m 2022-05-04 오전 8:52:27 : ₩ 48,749,819.7       ₩ 3,593,581.8       ₩ 780.63
1 m 2022-05-04 오전 8:53:28 : ₩ 48,747,348.3       ₩ 3,593,765.9       ₩ 781.37
1 m 2022-05-04 오전 8:54:28 : ₩ 48,748,664.4       ₩ 3,592,496.2       ₩ 781.22
1 m 2022-05-04 오전 8:55:29 : ₩ 48,731,475.5       ₩ 3,592,495.9       ₩ 780.72
1 m 2022-05-04 오전 8:56:29 : ₩ 48,734,935.3       ₩ 3,592,764.2       ₩ 780.81
1 m 2022-05-04 오전 8:57:30 : ₩ 48,724,610.7       ₩ 3,592,384.2       ₩ 781.08
1 m 2022-05-04 오전 8:58:30 : ₩ 48,721,585.2       ₩ 3,592,252.9       ₩ 779.98
1 m 2022-05-04 오전 8:59:31 : ₩ 48,714,856.8       ₩ 3,591,495.6       ₩ 779.98
1 m 2022-05-04 오전 9:00:31 : ₩ 48,729,186.5       ₩ 3,589,844.4       ₩ 780.05
1 m 2022-05-04 오전 9:01:32 : ₩ 48,716,538.1       ₩ 3,591,749.4       ₩ 780.70
1 m 2022-05-04 오전 9:02:32 : ₩ 48,721,131.4       ₩ 3,592,261.5       ₩ 780.95
1 m 2022-05-04 오전 9:03:33 : ₩ 48,712,691.7       ₩ 3,590,357.0       ₩ 781.40
1 m 2022-05-04 오전 9:04:34 : ₩ 48,691,317.4       ₩ 3,586,234.7       ₩ 780.40
1 m 2022-05-04 오전 9:05:34 : ₩ 48,668,890.0       ₩ 3,581,497.4       ₩ 780.84
1 m 2022-05-04 오전 9:06:35 : ₩ 48,681,561.7       ₩ 3,584,640.2       ₩ 781.36
1 m 2022-05-04 오전 9:07:35 : ₩ 48,707,557.1       ₩ 3,587,747.6       ₩ 782.23
1 m 2022-05-04 오전 9:08:36 : ₩ 48,710,021.4       ₩ 3,588,770.5       ₩ 783.24
1 m 2022-05-04 오전 9:09:36 : ₩ 48,737,896.3       ₩ 3,592,266.7       ₩ 784.92
1 m 2022-05-04 오전 9:10:37 : ₩ 48,756,651.5       ₩ 3,593,287.8       ₩ 785.18
1 m 2022-05-04 오전 9:11:37 : ₩ 48,773,544.3       ₩ 3,593,885.2       ₩ 784.52
1 m 2022-05-04 오전 9:12:38 : ₩ 48,742,538.3       ₩ 3,593,373.5       ₩ 784.93
1 m 2022-05-04 오전 9:13:38 : ₩ 48,753,039.9       ₩ 3,593,265.1       ₩ 784.37
1 m 2022-05-04 오전 9:14:39 : ₩ 48,789,379.0       ₩ 3,593,883.8       ₩ 784.49
1 m 2022-05-04 오전 9:15:39 : ₩ 48,787,986.6       ₩ 3,593,503.1       ₩ 783.99
1 m 2022-05-04 오전 9:16:40 : ₩ 48,804,833.0       ₩ 3,595,775.5       ₩ 784.57
1 m 2022-05-04 오전 9:17:40 : ₩ 48,814,793.0       ₩ 3,597,049.7       ₩ 784.61
1 m 2022-05-04 오전 9:18:40 : ₩ 48,819,558.1       ₩ 3,596,858.2       ₩ 785.01
1 m 2022-05-04 오전 9:19:41 : ₩ 48,813,521.1       ₩ 3,596,863.0       ₩ 784.92
1 m 2022-05-04 오전 9:20:41 : ₩ 48,796,611.6       ₩ 3,596,244.1       ₩ 784.92
1 m 2022-05-04 오전 9:21:42 : ₩ 48,818,947.1       ₩ 3,596,373.7       ₩ 784.76
1 m 2022-05-04 오전 9:22:42 : ₩ 48,823,012.2       ₩ 3,595,482.4       ₩ 784.91
1 m 2022-05-04 오전 9:23:43 : ₩ 48,830,408.4       ₩ 3,596,377.8       ₩ 785.31
1 m 2022-05-04 오전 9:24:43 : ₩ 48,825,817.8       ₩ 3,594,721.5       ₩ 785.26
1 m 2022-05-04 오전 9:25:44 : ₩ 48,806,854.7       ₩ 3,593,445.5       ₩ 784.80
1 m 2022-05-04 오전 9:26:44 : ₩ 48,815,251.1       ₩ 3,594,231.5       ₩ 784.66
1 m 2022-05-04 오전 9:27:45 : ₩ 48,810,106.7       ₩ 3,593,467.3       ₩ 785.00
1 m 2022-05-04 오전 9:28:45 : ₩ 48,799,848.7       ₩ 3,592,191.4       ₩ 784.91
1 m 2022-05-04 오전 9:29:46 : ₩ 48,790,819.4       ₩ 3,592,466.8       ₩ 784.39
1 m 2022-05-04 오전 9:30:46 : ₩ 48,809,786.8       ₩ 3,592,338.0       ₩ 784.85
1 m 2022-05-04 오전 9:31:47 : ₩ 48,790,072.2       ₩ 3,592,231.8       ₩ 785.26
1 m 2022-05-04 오전 9:32:47 : ₩ 48,799,502.3       ₩ 3,593,507.8       ₩ 785.35
1 m 2022-05-04 오전 9:33:48 : ₩ 48,807,304.5       ₩ 3,595,159.9       ₩ 786.07
1 m 2022-05-04 오전 9:34:49 : ₩ 48,827,003.0       ₩ 3,595,991.3       ₩ 786.21
1 m 2022-05-04 오전 9:35:49 : ₩ 48,819,531.8       ₩ 3,597,372.7       ₩ 785.97
1 m 2022-05-04 오전 9:36:50 : ₩ 48,812,330.9       ₩ 3,599,730.6       ₩ 786.15
1 m 2022-05-04 오전 9:37:50 : ₩ 48,828,088.7       ₩ 3,602,161.2       ₩ 786.15
1 m 2022-05-04 오전 9:38:50 : ₩ 48,808,305.2       ₩ 3,603,032.6       ₩ 786.11
1 m 2022-05-04 오전 9:39:51 : ₩ 48,801,658.9       ₩ 3,603,162.3       ₩ 786.26
1 m 2022-05-04 오전 9:40:51 : ₩ 48,830,876.4       ₩ 3,602,865.2       ₩ 786.03
1 m 2022-05-04 오전 9:41:52 : ₩ 48,841,651.7       ₩ 3,603,273.2       ₩ 786.68
1 m 2022-05-04 오전 9:42:52 : ₩ 48,861,215.0       ₩ 3,603,144.5       ₩ 786.88
1 m 2022-05-04 오전 9:43:53 : ₩ 48,864,909.2       ₩ 3,602,145.0       ₩ 786.42
1 m 2022-05-04 오전 9:44:53 : ₩ 48,842,015.0       ₩ 3,601,761.3       ₩ 786.47
1 m 2022-05-04 오전 9:45:54 : ₩ 48,854,412.2       ₩ 3,601,528.2       ₩ 786.97
1 m 2022-05-04 오전 9:46:54 : ₩ 48,859,269.8       ₩ 3,599,868.1       ₩ 786.42
1 m 2022-05-04 오전 9:47:55 : ₩ 48,862,612.7       ₩ 3,599,358.6       ₩ 786.83
1 m 2022-05-04 오전 9:48:55 : ₩ 48,860,478.0       ₩ 3,598,593.0       ₩ 786.88
1 m 2022-05-04 오전 9:49:56 : ₩ 48,849,383.4       ₩ 3,598,381.1       ₩ 786.93
1 m 2022-05-04 오전 9:50:56 : ₩ 48,845,894.5       ₩ 3,596,722.4       ₩ 786.27
1 m 2022-05-04 오전 9:51:57 : ₩ 48,864,228.4       ₩ 3,601,145.5       ₩ 785.96
1 m 2022-05-04 오전 9:52:57 : ₩ 48,862,321.6       ₩ 3,600,997.1       ₩ 786.32
1 m 2022-05-04 오전 9:53:58 : ₩ 48,861,364.7       ₩ 3,601,869.4       ₩ 786.37
1 m 2022-05-04 오전 9:54:59 : ₩ 48,857,147.9       ₩ 3,601,144.9       ₩ 786.34
1 m 2022-05-04 오전 9:55:59 : ₩ 48,846,559.6       ₩ 3,602,167.0       ₩ 786.34
1 m 2022-05-04 오전 9:57:00 : ₩ 48,865,848.4       ₩ 3,601,868.9       ₩ 786.39
1 m 2022-05-04 오전 9:58:00 : ₩ 48,862,038.3       ₩ 3,601,870.5       ₩ 786.29
1 m 2022-05-04 오전 9:59:01 : ₩ 48,862,727.3       ₩ 3,601,871.3       ₩ 786.19
1 m 2022-05-04 오전 10:00:01 : ₩ 48,876,174.5       ₩ 3,601,360.7       ₩ 786.27
1 m 2022-05-04 오전 10:01:02 : ₩ 48,890,143.6       ₩ 3,601,015.2       ₩ 786.92
1 m 2022-05-04 오전 10:02:02 : ₩ 48,924,854.9       ₩ 3,601,014.0       ₩ 787.74
1 m 2022-05-04 오전 10:03:03 : ₩ 48,883,566.9       ₩ 3,600,592.1       ₩ 787.24
1 m 2022-05-04 오전 10:04:03 : ₩ 48,843,628.6       ₩ 3,599,534.6       ₩ 787.18
1 m 2022-05-04 오전 10:05:04 : ₩ 48,863,014.1       ₩ 3,599,658.1       ₩ 788.57
1 m 2022-05-04 오전 10:06:04 : ₩ 48,881,904.9       ₩ 3,601,493.0       ₩ 788.35
1 m 2022-05-04 오전 10:07:05 : ₩ 48,894,545.2       ₩ 3,602,894.0       ₩ 788.64
1 m 2022-05-04 오전 10:08:05 : ₩ 48,908,942.3       ₩ 3,603,384.6       ₩ 788.58
1 m 2022-05-04 오전 10:09:06 : ₩ 48,906,255.0       ₩ 3,605,552.4       ₩ 790.09
1 m 2022-05-04 오전 10:10:06 : ₩ 48,899,664.9       ₩ 3,604,148.0       ₩ 790.28
1 m 2022-05-04 오전 10:11:07 : ₩ 48,902,210.0       ₩ 3,602,760.1       ₩ 790.29
1 m 2022-05-04 오전 10:12:07 : ₩ 48,905,957.9       ₩ 3,603,268.8       ₩ 790.74
1 m 2022-05-04 오전 10:13:08 : ₩ 48,912,331.8       ₩ 3,604,030.9       ₩ 790.29
1 m 2022-05-04 오전 10:14:08 : ₩ 48,913,213.6       ₩ 3,603,263.9       ₩ 790.39
1 m 2022-05-04 오전 10:15:09 : ₩ 48,910,391.5       ₩ 3,602,990.1       ₩ 790.59
1 m 2022-05-04 오전 10:16:09 : ₩ 48,910,406.5       ₩ 3,602,990.5       ₩ 790.25
1 m 2022-05-04 오전 10:17:10 : ₩ 48,906,806.2       ₩ 3,602,105.3       ₩ 790.13
1 m 2022-05-04 오전 10:18:10 : ₩ 48,907,002.8       ₩ 3,601,399.9       ₩ 790.01
1 m 2022-05-04 오전 10:19:11 : ₩ 48,907,091.9       ₩ 3,600,889.5       ₩ 789.36
1 m 2022-05-04 오전 10:20:11 : ₩ 48,895,594.9       ₩ 3,601,270.6       ₩ 789.27
1 m 2022-05-04 오전 10:21:12 : ₩ 48,911,604.7       ₩ 3,600,780.0       ₩ 789.86
1 m 2022-05-04 오전 10:22:12 : ₩ 48,926,528.6       ₩ 3,601,510.2       ₩ 790.21
1 m 2022-05-04 오전 10:23:13 : ₩ 48,910,187.0       ₩ 3,600,876.4       ₩ 790.86
1 m 2022-05-04 오전 10:24:13 : ₩ 48,920,385.5       ₩ 3,600,774.2       ₩ 790.94
1 m 2022-05-04 오전 10:25:14 : ₩ 48,929,418.8       ₩ 3,600,773.7       ₩ 790.78
1 m 2022-05-04 오전 10:26:14 : ₩ 48,929,734.3       ₩ 3,600,007.4       ₩ 790.71
1 m 2022-05-04 오전 10:27:15 : ₩ 48,924,567.8       ₩ 3,599,899.2       ₩ 790.47
1 m 2022-05-04 오전 10:28:15 : ₩ 48,905,325.4       ₩ 3,600,176.8       ₩ 790.13
1 m 2022-05-04 오전 10:29:16 : ₩ 48,896,432.2       ₩ 3,599,673.4       ₩ 790.27
1 m 2022-05-04 오전 10:30:16 : ₩ 48,900,828.4       ₩ 3,599,342.1       ₩ 789.76
1 m 2022-05-04 오전 10:31:17 : ₩ 48,910,037.1       ₩ 3,598,295.5       ₩ 790.04
1 m 2022-05-04 오전 10:32:17 : ₩ 48,905,938.5       ₩ 3,597,788.8       ₩ 790.28
1 m 2022-05-04 오전 10:33:18 : ₩ 48,900,280.4       ₩ 3,597,787.6       ₩ 790.31
1 m 2022-05-04 오전 10:34:19 : ₩ 48,908,274.1       ₩ 3,598,293.4       ₩ 790.76
1 m 2022-05-04 오전 10:35:19 : ₩ 48,908,812.7       ₩ 3,598,015.8       ₩ 790.81
1 m 2022-05-04 오전 10:36:20 : ₩ 48,877,852.1       ₩ 3,595,725.0       ₩ 789.97
1 m 2022-05-04 오전 10:37:20 : ₩ 48,860,242.9       ₩ 3,593,847.5       ₩ 788.52
1 m 2022-05-04 오전 10:38:21 : ₩ 48,841,382.6       ₩ 3,594,401.5       ₩ 789.06
1 m 2022-05-04 오전 10:39:21 : ₩ 48,848,300.6       ₩ 3,594,278.9       ₩ 788.42
1 m 2022-05-04 오전 10:40:22 : ₩ 48,844,242.2       ₩ 3,596,296.6       ₩ 786.87
1 m 2022-05-04 오전 10:41:22 : ₩ 48,846,349.2       ₩ 3,595,406.4       ₩ 787.07
1 m 2022-05-04 오전 10:42:23 : ₩ 48,832,945.1       ₩ 3,594,900.5       ₩ 786.17
1 m 2022-05-04 오전 10:43:23 : ₩ 48,825,133.9       ₩ 3,594,128.2       ₩ 786.32
1 m 2022-05-04 오전 10:44:24 : ₩ 48,823,873.3       ₩ 3,594,128.6       ₩ 786.51
1 m 2022-05-04 오전 10:45:24 : ₩ 48,813,987.5       ₩ 3,593,743.2       ₩ 787.01
1 m 2022-05-04 오전 10:46:25 : ₩ 48,816,035.5       ₩ 3,591,912.9       ₩ 787.72
1 m 2022-05-04 오전 10:47:25 : ₩ 48,813,471.7       ₩ 3,591,912.2       ₩ 787.35
1 m 2022-05-04 오전 10:48:26 : ₩ 48,823,468.9       ₩ 3,592,296.8       ₩ 787.21
1 m 2022-05-04 오전 10:49:26 : ₩ 48,816,832.1       ₩ 3,592,186.8       ₩ 787.86
1 m 2022-05-04 오전 10:50:27 : ₩ 48,802,308.4       ₩ 3,592,574.6       ₩ 787.57
1 m 2022-05-04 오전 10:51:27 : ₩ 48,796,861.9       ₩ 3,592,067.1       ₩ 787.31
1 m 2022-05-04 오전 10:52:28 : ₩ 48,788,706.2       ₩ 3,591,450.1       ₩ 787.91
1 m 2022-05-04 오전 10:53:28 : ₩ 48,781,535.4       ₩ 3,590,801.5       ₩ 787.66
1 m 2022-05-04 오전 10:54:29 : ₩ 48,779,714.8       ₩ 3,590,800.7       ₩ 787.26
1 m 2022-05-04 오전 10:55:30 : ₩ 48,760,169.1       ₩ 3,591,569.7       ₩ 787.50
1 m 2022-05-04 오전 10:56:30 : ₩ 48,754,449.0       ₩ 3,589,800.2       ₩ 787.82
1 m 2022-05-04 오전 10:57:31 : ₩ 48,750,306.6       ₩ 3,589,295.2       ₩ 787.27
1 m 2022-05-04 오전 10:58:31 : ₩ 48,743,519.7       ₩ 3,588,564.4       ₩ 787.25
1 m 2022-05-04 오전 10:59:32 : ₩ 48,742,708.4       ₩ 3,587,796.2       ₩ 787.15
1 m 2022-05-04 오전 11:00:32 : ₩ 48,748,021.5       ₩ 3,589,067.8       ₩ 787.15
1 m 2022-05-04 오전 11:01:33 : ₩ 48,758,900.9       ₩ 3,587,410.5       ₩ 787.01
1 m 2022-05-04 오전 11:02:33 : ₩ 48,762,335.5       ₩ 3,589,793.9       ₩ 786.76
1 m 2022-05-04 오전 11:03:34 : ₩ 48,762,749.8       ₩ 3,589,284.7       ₩ 787.56
1 m 2022-05-04 오전 11:04:34 : ₩ 48,776,033.7       ₩ 3,589,793.2       ₩ 787.70
1 m 2022-05-04 오전 11:05:35 : ₩ 48,781,995.8       ₩ 3,590,943.4       ₩ 787.71
1 m 2022-05-04 오전 11:06:35 : ₩ 48,775,439.1       ₩ 3,589,028.2       ₩ 787.11
1 m 2022-05-04 오전 11:07:36 : ₩ 48,757,216.0       ₩ 3,591,795.9       ₩ 787.27
1 m 2022-05-04 오전 11:08:36 : ₩ 48,776,277.8       ₩ 3,593,193.1       ₩ 787.22
1 m 2022-05-04 오전 11:09:37 : ₩ 48,784,182.7       ₩ 3,592,796.5       ₩ 787.81
1 m 2022-05-04 오전 11:10:37 : ₩ 48,791,517.3       ₩ 3,591,906.5       ₩ 787.29
1 m 2022-05-04 오전 11:11:38 : ₩ 48,780,873.1       ₩ 3,591,905.1       ₩ 788.33
1 m 2022-05-04 오전 11:12:38 : ₩ 48,786,146.0       ₩ 3,591,906.4       ₩ 788.28
1 m 2022-05-04 오전 11:13:39 : ₩ 48,791,093.7       ₩ 3,592,289.6       ₩ 788.83
1 m 2022-05-04 오전 11:14:39 : ₩ 48,804,406.9       ₩ 3,592,303.7       ₩ 788.71
1 m 2022-05-04 오전 11:15:40 : ₩ 48,813,290.6       ₩ 3,591,673.8       ₩ 788.26
1 m 2022-05-04 오전 11:16:40 : ₩ 48,800,520.0       ₩ 3,589,029.9       ₩ 788.25
1 m 2022-05-04 오전 11:17:41 : ₩ 48,788,779.5       ₩ 3,587,880.2       ₩ 788.20
1 m 2022-05-04 오전 11:18:41 : ₩ 48,779,241.3       ₩ 3,587,780.3       ₩ 788.21
1 m 2022-05-04 오전 11:19:41 : ₩ 48,783,534.2       ₩ 3,589,032.2       ₩ 787.76
1 m 2022-05-04 오전 11:20:42 : ₩ 48,787,608.8       ₩ 3,589,761.8       ₩ 787.51
1 m 2022-05-04 오전 11:21:42 : ₩ 48,774,460.6       ₩ 3,588,651.5       ₩ 787.96
1 m 2022-05-04 오전 11:22:43 : ₩ 48,784,065.8       ₩ 3,590,939.3       ₩ 788.50
1 m 2022-05-04 오전 11:23:43 : ₩ 48,797,907.0       ₩ 3,597,381.7       ₩ 789.08
1 m 2022-05-04 오전 11:24:44 : ₩ 48,818,413.6       ₩ 3,598,527.0       ₩ 788.63
1 m 2022-05-04 오전 11:25:44 : ₩ 48,852,428.9       ₩ 3,604,000.0       ₩ 789.40
1 m 2022-05-04 오전 11:26:45 : ₩ 48,859,013.6       ₩ 3,602,992.8       ₩ 789.35
1 m 2022-05-04 오전 11:27:45 : ₩ 48,838,842.1       ₩ 3,603,104.5       ₩ 789.69
1 m 2022-05-04 오전 11:28:46 : ₩ 48,820,383.1       ₩ 3,601,897.7       ₩ 789.64
1 m 2022-05-04 오전 11:29:46 : ₩ 48,829,824.2       ₩ 3,601,517.5       ₩ 789.69
1 m 2022-05-04 오전 11:30:47 : ₩ 48,811,383.9       ₩ 3,601,900.2       ₩ 789.03
1 m 2022-05-04 오전 11:31:48 : ₩ 48,819,498.9       ₩ 3,603,803.2       ₩ 789.03
1 m 2022-05-04 오전 11:32:48 : ₩ 48,826,251.8       ₩ 3,603,024.4       ₩ 789.19
1 m 2022-05-04 오전 11:33:49 : ₩ 48,819,405.9       ₩ 3,601,886.1       ₩ 789.14
1 m 2022-05-04 오전 11:34:50 : ₩ 48,808,392.2       ₩ 3,599,899.1       ₩ 789.12
1 m 2022-05-04 오전 11:35:50 : ₩ 48,797,758.5       ₩ 3,597,230.1       ₩ 788.53
1 m 2022-05-04 오전 11:36:51 : ₩ 48,793,666.6       ₩ 3,597,134.1       ₩ 788.46
1 m 2022-05-04 오전 11:37:51 : ₩ 48,803,036.2       ₩ 3,598,023.9       ₩ 787.88
1 m 2022-05-04 오전 11:38:52 : ₩ 48,796,800.4       ₩ 3,598,024.0       ₩ 788.28
1 m 2022-05-04 오전 11:39:52 : ₩ 48,820,631.8       ₩ 3,597,134.0       ₩ 788.02
1 m 2022-05-04 오전 11:40:53 : ₩ 48,801,416.6       ₩ 3,598,023.4       ₩ 788.07
1 m 2022-05-04 오전 11:41:53 : ₩ 48,833,562.3       ₩ 3,596,368.4       ₩ 788.21
1 m 2022-05-04 오전 11:42:54 : ₩ 48,827,997.4       ₩ 3,595,860.7       ₩ 788.70
1 m 2022-05-04 오전 11:43:54 : ₩ 48,796,125.9       ₩ 3,595,368.6       ₩ 787.87
1 m 2022-05-04 오전 11:44:55 : ₩ 48,813,344.2       ₩ 3,594,986.1       ₩ 788.26
1 m 2022-05-04 오전 11:45:55 : ₩ 48,823,278.9       ₩ 3,593,971.7       ₩ 789.10
1 m 2022-05-04 오전 11:46:56 : ₩ 48,811,441.5       ₩ 3,591,095.9       ₩ 788.66
1 m 2022-05-04 오전 11:47:56 : ₩ 48,822,448.8       ₩ 3,591,478.8       ₩ 788.66
1 m 2022-05-04 오전 11:48:57 : ₩ 48,816,528.4       ₩ 3,591,876.1       ₩ 789.05
1 m 2022-05-04 오전 11:49:57 : ₩ 48,826,401.7       ₩ 3,591,875.9       ₩ 788.60
1 m 2022-05-04 오전 11:50:58 : ₩ 48,817,646.6       ₩ 3,591,875.7       ₩ 789.13
1 m 2022-05-04 오전 11:51:58 : ₩ 48,796,592.1       ₩ 3,591,492.9       ₩ 788.77
1 m 2022-05-04 오전 11:52:59 : ₩ 48,796,621.7       ₩ 3,592,152.7       ₩ 788.30
1 m 2022-05-04 오전 11:53:59 : ₩ 48,792,986.8       ₩ 3,591,384.1       ₩ 788.79
1 m 2022-05-04 오전 11:55:00 : ₩ 48,792,647.0       ₩ 3,591,877.8       ₩ 788.24
1 m 2022-05-04 오전 11:56:00 : ₩ 48,796,569.0       ₩ 3,591,261.4       ₩ 788.19
1 m 2022-05-04 오전 11:57:01 : ₩ 48,793,676.6       ₩ 3,590,865.1       ₩ 788.19
1 m 2022-05-04 오전 11:58:01 : ₩ 48,799,820.1       ₩ 3,590,865.1       ₩ 788.34
1 m 2022-05-04 오전 11:59:02 : ₩ 48,796,690.3       ₩ 3,589,851.8       ₩ 788.29
1 m 2022-05-04 오후 12:00:02 : ₩ 48,771,402.4       ₩ 3,589,759.1       ₩ 788.58
1 m 2022-05-04 오후 12:01:03 : ₩ 48,780,305.5       ₩ 3,590,647.4       ₩ 788.64
1 m 2022-05-04 오후 12:02:03 : ₩ 48,762,659.2       ₩ 3,589,869.6       ₩ 788.73
1 m 2022-05-04 오후 12:03:04 : ₩ 48,765,499.4       ₩ 3,589,870.7       ₩ 788.63
1 m 2022-05-04 오후 12:04:04 : ₩ 48,769,630.9       ₩ 3,590,760.7       ₩ 789.33
1 m 2022-05-04 오후 12:05:05 : ₩ 48,788,525.8       ₩ 3,591,992.1       ₩ 789.09
1 m 2022-05-04 오후 12:06:05 : ₩ 48,787,541.8       ₩ 3,591,992.8       ₩ 790.14
1 m 2022-05-04 오후 12:07:06 : ₩ 48,787,897.6       ₩ 3,591,992.9       ₩ 790.46
1 m 2022-05-04 오후 12:08:06 : ₩ 48,784,316.7       ₩ 3,590,213.0       ₩ 789.62
1 m 2022-05-04 오후 12:09:07 : ₩ 48,772,068.8       ₩ 3,591,329.1       ₩ 789.77
1 m 2022-05-04 오후 12:10:07 : ₩ 48,778,297.0       ₩ 3,592,442.4       ₩ 789.86
1 m 2022-05-04 오후 12:11:08 : ₩ 48,775,929.8       ₩ 3,593,220.2       ₩ 789.96
1 m 2022-05-04 오후 12:12:08 : ₩ 48,808,431.0       ₩ 3,592,661.7       ₩ 790.15
1 m 2022-05-04 오후 12:13:09 : ₩ 48,808,145.3       ₩ 3,593,049.8       ₩ 789.70
1 m 2022-05-04 오후 12:14:09 : ₩ 48,805,083.6       ₩ 3,593,440.6       ₩ 789.65
1 m 2022-05-04 오후 12:15:10 : ₩ 48,812,766.6       ₩ 3,593,440.6       ₩ 789.65
1 m 2022-05-04 오후 12:16:10 : ₩ 48,817,099.9       ₩ 3,593,551.3       ₩ 789.39
1 m 2022-05-04 오후 12:17:11 : ₩ 48,812,397.9       ₩ 3,593,551.2       ₩ 788.06
1 m 2022-05-04 오후 12:18:11 : ₩ 48,813,354.4       ₩ 3,593,831.0       ₩ 788.23
1 m 2022-05-04 오후 12:19:12 : ₩ 48,801,141.2       ₩ 3,593,554.1       ₩ 787.80
1 m 2022-05-04 오후 12:20:12 : ₩ 48,826,072.2       ₩ 3,594,554.9       ₩ 789.54
1 m 2022-05-04 오후 12:21:13 : ₩ 48,832,580.1       ₩ 3,595,554.9       ₩ 789.63
1 m 2022-05-04 오후 12:22:13 : ₩ 48,821,299.0       ₩ 3,594,664.7       ₩ 789.47
1 m 2022-05-04 오후 12:23:14 : ₩ 48,814,055.9       ₩ 3,595,440.8       ₩ 789.86
1 m 2022-05-04 오후 12:24:14 : ₩ 48,821,179.1       ₩ 3,595,440.4       ₩ 789.91
1 m 2022-05-04 오후 12:25:15 : ₩ 48,815,848.8       ₩ 3,595,051.7       ₩ 790.29
1 m 2022-05-04 오후 12:26:15 : ₩ 48,826,319.6       ₩ 3,594,550.0       ₩ 789.40
1 m 2022-05-04 오후 12:27:16 : ₩ 48,826,596.1       ₩ 3,595,218.9       ₩ 789.21
1 m 2022-05-04 오후 12:28:16 : ₩ 48,823,462.2       ₩ 3,594,444.6       ₩ 788.52
1 m 2022-05-04 오후 12:29:17 : ₩ 48,820,685.9       ₩ 3,593,169.0       ₩ 788.62
1 m 2022-05-04 오후 12:30:17 : ₩ 48,815,075.1       ₩ 3,592,669.4       ₩ 789.11
1 m 2022-05-04 오후 12:31:18 : ₩ 48,816,889.7       ₩ 3,592,669.8       ₩ 790.09
1 m 2022-05-04 오후 12:32:18 : ₩ 48,811,865.4       ₩ 3,592,279.6       ₩ 791.32
1 m 2022-05-04 오후 12:33:19 : ₩ 48,805,722.0       ₩ 3,591,499.9       ₩ 790.28
1 m 2022-05-04 오후 12:34:19 : ₩ 48,819,270.4       ₩ 3,592,280.6       ₩ 789.97
1 m 2022-05-04 오후 12:35:20 : ₩ 48,838,947.3       ₩ 3,592,671.5       ₩ 788.88
1 m 2022-05-04 오후 12:36:20 : ₩ 48,848,021.5       ₩ 3,594,781.1       ₩ 786.90
1 m 2022-05-04 오후 12:37:21 : ₩ 48,862,230.5       ₩ 3,594,281.6       ₩ 787.85
1 m 2022-05-04 오후 12:38:21 : ₩ 48,858,763.3       ₩ 3,593,890.9       ₩ 789.35
1 m 2022-05-04 오후 12:39:22 : ₩ 48,856,554.4       ₩ 3,593,500.6       ₩ 789.61
1 m 2022-05-04 오후 12:40:22 : ₩ 48,849,769.8       ₩ 3,595,454.3       ₩ 793.03
1 m 2022-05-04 오후 12:41:23 : ₩ 48,844,694.3       ₩ 3,594,673.6       ₩ 793.01
1 m 2022-05-04 오후 12:42:23 : ₩ 48,853,344.0       ₩ 3,595,455.7       ₩ 792.17
1 m 2022-05-04 오후 12:43:24 : ₩ 48,856,352.3       ₩ 3,594,391.8       ₩ 792.16
1 m 2022-05-04 오후 12:44:24 : ₩ 48,854,456.3       ₩ 3,595,282.1       ₩ 791.77
1 m 2022-05-04 오후 12:45:25 : ₩ 48,853,386.9       ₩ 3,595,281.7       ₩ 791.26
1 m 2022-05-04 오후 12:46:25 : ₩ 48,865,612.4       ₩ 3,596,454.1       ₩ 791.06
1 m 2022-05-04 오후 12:47:26 : ₩ 48,868,080.2       ₩ 3,595,455.1       ₩ 791.67
1 m 2022-05-04 오후 12:48:26 : ₩ 48,863,645.7       ₩ 3,596,453.5       ₩ 791.96
1 m 2022-05-04 오후 12:49:27 : ₩ 48,859,632.8       ₩ 3,595,173.2       ₩ 791.51
1 m 2022-05-04 오후 12:50:27 : ₩ 48,857,998.0       ₩ 3,596,563.2       ₩ 791.31
1 m 2022-05-04 오후 12:51:28 : ₩ 48,844,068.4       ₩ 3,596,456.0       ₩ 790.57
1 m 2022-05-04 오후 12:52:28 : ₩ 48,841,946.0       ₩ 3,596,565.1       ₩ 790.71
1 m 2022-05-04 오후 12:53:28 : ₩ 48,845,338.8       ₩ 3,596,672.8       ₩ 790.31
1 m 2022-05-04 오후 12:54:29 : ₩ 48,841,225.0       ₩ 3,594,672.9       ₩ 791.29
1 m 2022-05-04 오후 12:55:30 : ₩ 48,842,129.0       ₩ 3,594,173.4       ₩ 791.19
1 m 2022-05-04 오후 12:56:30 : ₩ 48,856,620.4       ₩ 3,595,064.6       ₩ 791.34
1 m 2022-05-04 오후 12:57:31 : ₩ 48,862,111.9       ₩ 3,594,501.0       ₩ 791.50
1 m 2022-05-04 오후 12:58:31 : ₩ 48,862,231.4       ₩ 3,594,891.9       ₩ 791.00
1 m 2022-05-04 오후 12:59:32 : ₩ 48,867,571.4       ₩ 3,594,219.9       ₩ 790.85
1 m 2022-05-04 오후 1:00:32 : ₩ 48,871,064.6       ₩ 3,595,401.9       ₩ 791.55
1 m 2022-05-04 오후 1:01:33 : ₩ 48,863,563.2       ₩ 3,597,289.4       ₩ 790.63
1 m 2022-05-04 오후 1:02:33 : ₩ 48,861,371.6       ₩ 3,597,392.2       ₩ 790.83
1 m 2022-05-04 오후 1:03:34 : ₩ 48,863,163.4       ₩ 3,597,682.9       ₩ 791.05
1 m 2022-05-04 오후 1:04:34 : ₩ 48,886,879.6       ₩ 3,607,939.0       ₩ 792.23
1 m 2022-05-04 오후 1:05:35 : ₩ 48,866,171.3       ₩ 3,604,793.4       ₩ 791.80
1 m 2022-05-04 오후 1:06:35 : ₩ 48,878,121.4       ₩ 3,602,000.0       ₩ 791.71
1 m 2022-05-04 오후 1:07:36 : ₩ 48,886,264.7       ₩ 3,603,178.8       ₩ 792.06
1 m 2022-05-04 오후 1:08:36 : ₩ 48,881,549.0       ₩ 3,601,506.4       ₩ 791.56
1 m 2022-05-04 오후 1:09:37 : ₩ 48,868,407.6       ₩ 3,600,619.8       ₩ 791.20
1 m 2022-05-04 오후 1:10:37 : ₩ 48,867,257.1       ₩ 3,598,212.4       ₩ 790.81
1 m 2022-05-04 오후 1:11:38 : ₩ 48,864,049.2       ₩ 3,599,000.0       ₩ 790.71
1 m 2022-05-04 오후 1:12:38 : ₩ 48,868,698.9       ₩ 3,598,719.3       ₩ 790.61
1 m 2022-05-04 오후 1:13:39 : ₩ 48,875,681.4       ₩ 3,599,212.6       ₩ 790.12
1 m 2022-05-04 오후 1:14:39 : ₩ 48,895,118.8       ₩ 3,599,393.6       ₩ 790.50
1 m 2022-05-04 오후 1:15:41 : ₩ 48,879,043.4       ₩ 3,599,619.4       ₩ 790.61
1 m 2022-05-04 오후 1:16:41 : ₩ 48,879,036.0       ₩ 3,599,619.4       ₩ 790.81
1 m 2022-05-04 오후 1:17:42 : ₩ 48,898,244.2       ₩ 3,600,787.2       ₩ 790.65
1 m 2022-05-04 오후 1:18:42 : ₩ 48,893,051.3       ₩ 3,601,180.7       ₩ 789.95
1 m 2022-05-04 오후 1:19:43 : ₩ 48,870,143.1       ₩ 3,599,801.6       ₩ 790.97
1 m 2022-05-04 오후 1:20:43 : ₩ 48,889,494.6       ₩ 3,598,296.0       ₩ 790.42
1 m 2022-05-04 오후 1:21:44 : ₩ 48,862,742.7       ₩ 3,598,295.4       ₩ 790.77
1 m 2022-05-04 오후 1:22:44 : ₩ 48,902,845.8       ₩ 3,598,295.6       ₩ 790.77
1 m 2022-05-04 오후 1:23:45 : ₩ 48,866,493.4       ₩ 3,600,365.5       ₩ 790.66
1 m 2022-05-04 오후 1:24:45 : ₩ 48,867,754.5       ₩ 3,598,195.1       ₩ 790.27
1 m 2022-05-04 오후 1:25:46 : ₩ 48,879,760.1       ₩ 3,597,994.5       ₩ 790.17
1 m 2022-05-04 오후 1:26:46 : ₩ 48,879,877.8       ₩ 3,596,803.5       ₩ 789.52
1 m 2022-05-04 오후 1:27:47 : ₩ 48,867,144.4       ₩ 3,596,619.3       ₩ 789.49
1 m 2022-05-04 오후 1:28:47 : ₩ 48,852,519.7       ₩ 3,597,394.9       ₩ 789.44
1 m 2022-05-04 오후 1:29:48 : ₩ 48,854,489.3       ₩ 3,596,901.9       ₩ 789.05
1 m 2022-05-04 오후 1:30:48 : ₩ 48,855,399.9       ₩ 3,597,394.7       ₩ 788.26
1 m 2022-05-04 오후 1:31:49 : ₩ 48,845,934.5       ₩ 3,596,789.3       ₩ 787.71
1 m 2022-05-04 오후 1:32:49 : ₩ 48,847,806.6       ₩ 3,596,000.0       ₩ 787.51
1 m 2022-05-04 오후 1:33:50 : ₩ 48,843,627.3       ₩ 3,595,224.6       ₩ 786.56
1 m 2022-05-04 오후 1:34:50 : ₩ 48,839,015.8       ₩ 3,596,903.0       ₩ 786.86
1 m 2022-05-04 오후 1:35:51 : ₩ 48,837,475.9       ₩ 3,597,694.0       ₩ 786.51
1 m 2022-05-04 오후 1:36:51 : ₩ 48,837,056.0       ₩ 3,596,522.7       ₩ 786.01
1 m 2022-05-04 오후 1:37:52 : ₩ 48,826,671.1       ₩ 3,597,410.4       ₩ 785.90
1 m 2022-05-04 오후 1:38:52 : ₩ 48,832,924.2       ₩ 3,595,917.8       ₩ 785.85
1 m 2022-05-04 오후 1:39:53 : ₩ 48,833,995.7       ₩ 3,594,140.7       ₩ 785.51
1 m 2022-05-04 오후 1:40:53 : ₩ 48,811,721.5       ₩ 3,593,013.8       ₩ 785.21
1 m 2022-05-04 오후 1:41:53 : ₩ 48,828,539.3       ₩ 3,592,914.9       ₩ 785.62
1 m 2022-05-04 오후 1:42:54 : ₩ 48,808,264.8       ₩ 3,592,375.1       ₩ 784.81
1 m 2022-05-04 오후 1:43:54 : ₩ 48,805,790.3       ₩ 3,591,585.7       ₩ 784.16
1 m 2022-05-04 오후 1:44:55 : ₩ 48,805,245.4       ₩ 3,591,684.3       ₩ 783.97
1 m 2022-05-04 오후 1:45:55 : ₩ 48,795,278.1       ₩ 3,592,796.0       ₩ 784.06
1 m 2022-05-04 오후 1:46:56 : ₩ 48,802,611.8       ₩ 3,591,703.5       ₩ 784.20
1 m 2022-05-04 오후 1:47:56 : ₩ 48,786,513.8       ₩ 3,591,684.2       ₩ 783.89
1 m 2022-05-04 오후 1:48:57 : ₩ 48,794,128.2       ₩ 3,592,674.0       ₩ 783.71
1 m 2022-05-04 오후 1:49:57 : ₩ 48,800,967.0       ₩ 3,592,674.2       ₩ 782.96
1 m 2022-05-04 오후 1:50:58 : ₩ 48,785,952.9       ₩ 3,591,786.3       ₩ 783.21
1 m 2022-05-04 오후 1:51:58 : ₩ 48,794,790.2       ₩ 3,591,010.1       ₩ 783.16
1 m 2022-05-04 오후 1:52:59 : ₩ 48,782,528.6       ₩ 3,590,515.2       ₩ 783.62
1 m 2022-05-04 오후 1:53:59 : ₩ 48,792,935.3       ₩ 3,590,403.3       ₩ 783.12
1 m 2022-05-04 오후 1:55:00 : ₩ 48,785,413.5       ₩ 3,590,301.2       ₩ 783.40
1 m 2022-05-04 오후 1:56:00 : ₩ 48,783,284.4       ₩ 3,590,403.0       ₩ 784.41
1 m 2022-05-04 오후 1:57:01 : ₩ 48,780,842.3       ₩ 3,590,796.4       ₩ 784.78
1 m 2022-05-04 오후 1:58:01 : ₩ 48,790,959.5       ₩ 3,590,797.0       ₩ 784.33
1 m 2022-05-04 오후 1:59:02 : ₩ 48,814,601.3       ₩ 3,591,403.6       ₩ 783.65
1 m 2022-05-04 오후 2:00:02 : ₩ 48,792,663.0       ₩ 3,590,020.3       ₩ 784.20
1 m 2022-05-04 오후 2:01:03 : ₩ 48,810,294.1       ₩ 3,589,908.3       ₩ 784.21
1 m 2022-05-04 오후 2:02:03 : ₩ 48,826,536.1       ₩ 3,589,907.8       ₩ 783.75
1 m 2022-05-04 오후 2:03:04 : ₩ 48,812,575.4       ₩ 3,589,907.2       ₩ 784.26
1 m 2022-05-04 오후 2:04:04 : ₩ 48,814,988.2       ₩ 3,589,513.2       ₩ 783.93
1 m 2022-05-04 오후 2:05:05 : ₩ 48,793,966.4       ₩ 3,589,906.8       ₩ 783.98
1 m 2022-05-04 오후 2:06:05 : ₩ 48,810,651.2       ₩ 3,589,512.9       ₩ 784.29
1 m 2022-05-04 오후 2:07:06 : ₩ 48,810,306.9       ₩ 3,591,193.2       ₩ 783.68
1 m 2022-05-04 오후 2:08:06 : ₩ 48,822,982.6       ₩ 3,591,301.9       ₩ 783.41
1 m 2022-05-04 오후 2:09:07 : ₩ 48,798,507.9       ₩ 3,590,405.0       ₩ 783.32
1 m 2022-05-04 오후 2:10:07 : ₩ 48,810,235.1       ₩ 3,590,899.8       ₩ 783.13
1 m 2022-05-04 오후 2:11:08 : ₩ 48,830,043.0       ₩ 3,590,899.5       ₩ 783.41
1 m 2022-05-04 오후 2:12:08 : ₩ 48,833,165.0       ₩ 3,590,119.4       ₩ 783.69
1 m 2022-05-04 오후 2:13:09 : ₩ 48,829,899.9       ₩ 3,591,110.0       ₩ 783.37
1 m 2022-05-04 오후 2:14:09 : ₩ 48,836,159.5       ₩ 3,591,899.4       ₩ 783.23
1 m 2022-05-04 오후 2:15:10 : ₩ 48,837,171.8       ₩ 3,590,228.5       ₩ 783.69
1 m 2022-05-04 오후 2:16:10 : ₩ 48,823,421.4       ₩ 3,590,008.4       ₩ 783.47
1 m 2022-05-04 오후 2:17:11 : ₩ 48,825,950.9       ₩ 3,591,402.8       ₩ 783.79
1 m 2022-05-04 오후 2:18:11 : ₩ 48,840,208.3       ₩ 3,590,906.6       ₩ 783.75
1 m 2022-05-04 오후 2:19:12 : ₩ 48,827,871.1       ₩ 3,589,088.9       ₩ 783.22
1 m 2022-05-04 오후 2:20:12 : ₩ 48,837,459.5       ₩ 3,588,401.9       ₩ 782.28
1 m 2022-05-04 오후 2:21:13 : ₩ 48,837,533.8       ₩ 3,587,905.0       ₩ 782.23
1 m 2022-05-04 오후 2:22:13 : ₩ 48,840,515.4       ₩ 3,589,188.6       ₩ 782.23
1 m 2022-05-04 오후 2:23:14 : ₩ 48,830,328.3       ₩ 3,588,402.0       ₩ 781.52
1 m 2022-05-04 오후 2:24:14 : ₩ 48,840,156.5       ₩ 3,587,905.0       ₩ 781.36
1 m 2022-05-04 오후 2:25:15 : ₩ 48,832,349.2       ₩ 3,588,401.2       ₩ 780.80
1 m 2022-05-04 오후 2:26:15 : ₩ 48,851,135.3       ₩ 3,588,402.0       ₩ 780.85
1 m 2022-05-04 오후 2:27:16 : ₩ 48,841,995.0       ₩ 3,588,511.0       ₩ 781.31
1 m 2022-05-04 오후 2:28:16 : ₩ 48,839,619.4       ₩ 3,589,299.8       ₩ 780.95
1 m 2022-05-04 오후 2:29:17 : ₩ 48,849,259.9       ₩ 3,589,299.5       ₩ 781.44
1 m 2022-05-04 오후 2:30:17 : ₩ 48,849,010.5       ₩ 3,588,084.7       ₩ 781.39
1 m 2022-05-04 오후 2:31:18 : ₩ 48,830,592.4       ₩ 3,589,573.2       ₩ 780.46
1 m 2022-05-04 오후 2:32:18 : ₩ 48,852,683.1       ₩ 3,590,399.1       ₩ 780.82
1 m 2022-05-04 오후 2:33:19 : ₩ 48,877,802.5       ₩ 3,590,502.8       ₩ 781.16
1 m 2022-05-04 오후 2:34:19 : ₩ 48,888,736.5       ₩ 3,590,116.3       ₩ 781.38
1 m 2022-05-04 오후 2:35:20 : ₩ 48,881,579.8       ₩ 3,591,503.7       ₩ 781.03
1 m 2022-05-04 오후 2:36:21 : ₩ 48,883,296.2       ₩ 3,590,510.7       ₩ 780.33
1 m 2022-05-04 오후 2:37:21 : ₩ 48,892,830.2       ₩ 3,590,117.3       ₩ 780.63
1 m 2022-05-04 오후 2:38:22 : ₩ 48,892,437.6       ₩ 3,590,905.1       ₩ 780.46
1 m 2022-05-04 오후 2:39:22 : ₩ 48,893,304.3       ₩ 3,590,014.5       ₩ 781.03
1 m 2022-05-04 오후 2:40:22 : ₩ 48,893,900.4       ₩ 3,591,897.1       ₩ 781.17
1 m 2022-05-04 오후 2:41:23 : ₩ 48,885,738.5       ₩ 3,592,400.4       ₩ 781.11
1 m 2022-05-04 오후 2:42:24 : ₩ 48,885,219.5       ₩ 3,592,400.1       ₩ 781.03
1 m 2022-05-04 오후 2:43:24 : ₩ 48,892,571.4       ₩ 3,588,512.1       ₩ 780.37
1 m 2022-05-04 오후 2:44:25 : ₩ 48,872,044.0       ₩ 3,587,125.2       ₩ 780.64
1 m 2022-05-04 오후 2:45:25 : ₩ 48,890,848.0       ₩ 3,586,694.3       ₩ 780.30
1 m 2022-05-04 오후 2:46:26 : ₩ 48,875,472.6       ₩ 3,587,410.1       ₩ 780.11
1 m 2022-05-04 오후 2:47:26 : ₩ 48,873,045.9       ₩ 3,587,804.3       ₩ 780.11
1 m 2022-05-04 오후 2:48:27 : ₩ 48,866,379.4       ₩ 3,587,299.8       ₩ 780.19
1 m 2022-05-04 오후 2:49:27 : ₩ 48,868,828.0       ₩ 3,588,189.7       ₩ 780.09
1 m 2022-05-04 오후 2:50:28 : ₩ 48,893,380.9       ₩ 3,588,979.7       ₩ 780.41
1 m 2022-05-04 오후 2:51:28 : ₩ 48,899,007.4       ₩ 3,589,090.2       ₩ 781.41
1 m 2022-05-04 오후 2:52:29 : ₩ 48,900,970.6       ₩ 3,590,090.2       ₩ 781.28
1 m 2022-05-04 오후 2:53:29 : ₩ 48,891,355.0       ₩ 3,589,300.9       ₩ 781.42
1 m 2022-05-04 오후 2:54:30 : ₩ 48,895,924.2       ₩ 3,588,804.6       ₩ 781.74
1 m 2022-05-04 오후 2:55:30 : ₩ 48,879,626.0       ₩ 3,588,804.0       ₩ 781.92
1 m 2022-05-04 오후 2:56:31 : ₩ 48,898,465.3       ₩ 3,590,190.1       ₩ 781.97
1 m 2022-05-04 오후 2:57:32 : ₩ 48,922,309.3       ₩ 3,590,299.3       ₩ 781.83
1 m 2022-05-04 오후 2:58:32 : ₩ 48,924,728.7       ₩ 3,590,298.3       ₩ 781.93
1 m 2022-05-04 오후 2:59:33 : ₩ 48,910,927.5       ₩ 3,589,297.8       ₩ 781.93
1 m 2022-05-04 오후 3:00:33 : ₩ 48,921,023.3       ₩ 3,589,224.9       ₩ 781.49
1 m 2022-05-04 오후 3:01:34 : ₩ 48,923,797.0       ₩ 3,588,337.1       ₩ 780.82
1 m 2022-05-04 오후 3:02:34 : ₩ 48,941,586.9       ₩ 3,592,202.1       ₩ 781.22
1 m 2022-05-04 오후 3:03:35 : ₩ 48,939,458.4       ₩ 3,589,852.4       ₩ 781.22
1 m 2022-05-04 오후 3:04:35 : ₩ 48,937,908.8       ₩ 3,591,141.4       ₩ 781.00
1 m 2022-05-04 오후 3:05:36 : ₩ 48,977,554.0       ₩ 3,593,978.8       ₩ 781.65
1 m 2022-05-04 오후 3:06:36 : ₩ 49,007,405.5       ₩ 3,593,053.1       ₩ 782.13
1 m 2022-05-04 오후 3:07:37 : ₩ 48,980,394.7       ₩ 3,593,940.4       ₩ 782.27
1 m 2022-05-04 오후 3:08:37 : ₩ 48,981,951.5       ₩ 3,594,343.2       ₩ 782.32
1 m 2022-05-04 오후 3:09:38 : ₩ 49,131,325.8       ₩ 3,601,520.6       ₩ 783.56
1 m 2022-05-04 오후 3:10:38 : ₩ 49,124,740.9       ₩ 3,601,744.6       ₩ 783.51
1 m 2022-05-04 오후 3:11:39 : ₩ 49,105,622.5       ₩ 3,602,829.4       ₩ 784.32
1 m 2022-05-04 오후 3:12:39 : ₩ 49,138,797.8       ₩ 3,604,289.2       ₩ 784.47
1 m 2022-05-04 오후 3:13:40 : ₩ 49,109,782.6       ₩ 3,604,342.5       ₩ 783.98
1 m 2022-05-04 오후 3:14:40 : ₩ 49,105,367.3       ₩ 3,602,652.9       ₩ 784.34
1 m 2022-05-04 오후 3:15:41 : ₩ 49,126,972.1       ₩ 3,603,343.3       ₩ 783.96
1 m 2022-05-04 오후 3:16:41 : ₩ 49,112,142.1       ₩ 3,603,428.1       ₩ 784.44
1 m 2022-05-04 오후 3:17:42 : ₩ 49,091,734.7       ₩ 3,604,236.3       ₩ 784.21
1 m 2022-05-04 오후 3:18:42 : ₩ 49,097,177.8       ₩ 3,603,347.9       ₩ 785.54
1 m 2022-05-04 오후 3:19:43 : ₩ 49,120,429.3       ₩ 3,604,347.3       ₩ 786.46
1 m 2022-05-04 오후 3:20:43 : ₩ 49,093,579.4       ₩ 3,603,541.9       ₩ 785.75
1 m 2022-05-04 오후 3:21:43 : ₩ 49,104,918.1       ₩ 3,603,541.7       ₩ 785.15
1 m 2022-05-04 오후 3:22:44 : ₩ 49,105,895.3       ₩ 3,605,753.1       ₩ 786.01
1 m 2022-05-04 오후 3:23:44 : ₩ 49,105,594.7       ₩ 3,604,305.2       ₩ 785.77
1 m 2022-05-04 오후 3:24:45 : ₩ 49,117,367.7       ₩ 3,604,544.1       ₩ 785.72
1 m 2022-05-04 오후 3:25:45 : ₩ 49,131,264.3       ₩ 3,605,432.4       ₩ 785.35
1 m 2022-05-04 오후 3:26:46 : ₩ 49,110,814.9       ₩ 3,602,253.0       ₩ 784.90
1 m 2022-05-04 오후 3:27:46 : ₩ 49,101,473.4       ₩ 3,602,142.0       ₩ 784.76
1 m 2022-05-04 오후 3:28:47 : ₩ 49,100,787.7       ₩ 3,602,515.5       ₩ 784.85
1 m 2022-05-04 오후 3:29:47 : ₩ 49,093,699.1       ₩ 3,601,546.7       ₩ 785.06
1 m 2022-05-04 오후 3:30:48 : ₩ 49,105,178.2       ₩ 3,601,706.6       ₩ 784.69
1 m 2022-05-04 오후 3:31:48 : ₩ 49,109,667.2       ₩ 3,602,436.3       ₩ 785.32
1 m 2022-05-04 오후 3:32:49 : ₩ 49,125,072.1       ₩ 3,603,325.0       ₩ 784.52
1 m 2022-05-04 오후 3:33:49 : ₩ 49,134,305.2       ₩ 3,603,840.7       ₩ 784.55
1 m 2022-05-04 오후 3:34:50 : ₩ 49,132,193.4       ₩ 3,603,356.8       ₩ 784.96
1 m 2022-05-04 오후 3:35:50 : ₩ 49,149,030.0       ₩ 3,604,245.8       ₩ 785.15
1 m 2022-05-04 오후 3:36:51 : ₩ 49,178,128.6       ₩ 3,605,809.3       ₩ 785.35
1 m 2022-05-04 오후 3:37:51 : ₩ 49,185,394.5       ₩ 3,604,436.4       ₩ 784.60
1 m 2022-05-04 오후 3:38:52 : ₩ 49,177,594.2       ₩ 3,605,246.1       ₩ 784.70
1 m 2022-05-04 오후 3:39:52 : ₩ 49,193,666.7       ₩ 3,605,729.9       ₩ 784.55
1 m 2022-05-04 오후 3:40:53 : ₩ 49,201,051.9       ₩ 3,607,356.4       ₩ 783.76
1 m 2022-05-04 오후 3:41:53 : ₩ 49,201,286.3       ₩ 3,608,325.3       ₩ 784.32
1 m 2022-05-04 오후 3:42:54 : ₩ 49,230,736.3       ₩ 3,608,920.6       ₩ 783.44
1 m 2022-05-04 오후 3:43:54 : ₩ 49,246,380.0       ₩ 3,608,355.4       ₩ 782.89
1 m 2022-05-04 오후 3:44:55 : ₩ 49,260,694.6       ₩ 3,611,429.1       ₩ 782.51
1 m 2022-05-04 오후 3:45:56 : ₩ 49,252,225.1       ₩ 3,611,509.0       ₩ 783.40
1 m 2022-05-04 오후 3:46:56 : ₩ 49,232,338.8       ₩ 3,611,435.6       ₩ 783.35
1 m 2022-05-04 오후 3:47:57 : ₩ 49,229,935.2       ₩ 3,610,435.6       ₩ 783.98
1 m 2022-05-04 오후 3:48:57 : ₩ 49,216,666.7       ₩ 3,610,030.5       ₩ 783.40
1 m 2022-05-04 오후 3:49:58 : ₩ 49,213,934.9       ₩ 3,610,000.0       ₩ 783.36
1 m 2022-05-04 오후 3:50:58 : ₩ 49,230,089.5       ₩ 3,611,214.3       ₩ 782.57
1 m 2022-05-04 오후 3:51:59 : ₩ 49,225,754.3       ₩ 3,611,436.4       ₩ 783.36
1 m 2022-05-04 오후 3:52:59 : ₩ 49,230,888.2       ₩ 3,609,736.8       ₩ 783.41
1 m 2022-05-04 오후 3:54:00 : ₩ 49,219,567.2       ₩ 3,610,626.4       ₩ 783.01
1 m 2022-05-04 오후 3:55:00 : ₩ 49,221,340.1       ₩ 3,610,405.4       ₩ 783.42
1 m 2022-05-04 오후 3:56:01 : ₩ 49,216,112.2       ₩ 3,609,437.2       ₩ 784.07
1 m 2022-05-04 오후 3:57:01 : ₩ 49,235,441.5       ₩ 3,609,515.9       ₩ 783.90
1 m 2022-05-04 오후 3:58:02 : ₩ 49,219,432.2       ₩ 3,611,295.2       ₩ 784.05
1 m 2022-05-04 오후 3:59:02 : ₩ 49,227,484.0       ₩ 3,613,032.7       ₩ 783.76
1 m 2022-05-04 오후 4:00:03 : ₩ 49,237,446.0       ₩ 3,612,815.3       ₩ 783.71
1 m 2022-05-04 오후 4:01:03 : ₩ 49,290,514.9       ₩ 3,614,521.8       ₩ 784.13
1 m 2022-05-04 오후 4:02:04 : ₩ 49,194,368.4       ₩ 3,610,004.6       ₩ 782.61
1 m 2022-05-04 오후 4:03:04 : ₩ 49,171,121.5       ₩ 3,607,407.6       ₩ 782.75
1 m 2022-05-04 오후 4:04:05 : ₩ 49,174,841.9       ₩ 3,608,630.3       ₩ 783.05
1 m 2022-05-04 오후 4:05:05 : ₩ 49,175,276.8       ₩ 3,606,924.3       ₩ 783.19
1 m 2022-05-04 오후 4:06:06 : ₩ 49,162,907.9       ₩ 3,608,113.8       ₩ 782.67
1 m 2022-05-04 오후 4:07:06 : ₩ 49,171,715.8       ₩ 3,606,739.6       ₩ 782.71
1 m 2022-05-04 오후 4:08:07 : ₩ 49,204,973.9       ₩ 3,608,665.0       ₩ 783.51
1 m 2022-05-04 오후 4:09:07 : ₩ 49,224,967.5       ₩ 3,608,815.3       ₩ 783.76
1 m 2022-05-04 오후 4:10:08 : ₩ 49,250,472.1       ₩ 3,611,337.4       ₩ 785.18
1 m 2022-05-04 오후 4:11:08 : ₩ 49,224,690.6       ₩ 3,610,332.2       ₩ 785.27
1 m 2022-05-04 오후 4:12:09 : ₩ 49,267,739.3       ₩ 3,611,223.3       ₩ 784.90
1 m 2022-05-04 오후 4:13:09 : ₩ 49,234,660.6       ₩ 3,610,441.8       ₩ 785.57
1 m 2022-05-04 오후 4:14:10 : ₩ 49,236,136.8       ₩ 3,610,517.2       ₩ 785.47
1 m 2022-05-04 오후 4:15:10 : ₩ 49,223,486.2       ₩ 3,609,442.2       ₩ 784.86
1 m 2022-05-04 오후 4:16:11 : ₩ 49,212,713.5       ₩ 3,610,260.9       ₩ 785.57
1 m 2022-05-04 오후 4:17:11 : ₩ 49,224,672.9       ₩ 3,609,408.3       ₩ 785.38
1 m 2022-05-04 오후 4:18:12 : ₩ 49,199,940.5       ₩ 3,607,926.2       ₩ 785.57
1 m 2022-05-04 오후 4:19:12 : ₩ 49,202,165.3       ₩ 3,607,444.1       ₩ 786.03
1 m 2022-05-04 오후 4:20:13 : ₩ 49,201,652.0       ₩ 3,607,926.1       ₩ 784.86
1 m 2022-05-04 오후 4:21:13 : ₩ 49,237,994.0       ₩ 3,609,298.3       ₩ 785.76
1 m 2022-05-04 오후 4:22:14 : ₩ 49,256,275.4       ₩ 3,610,334.0       ₩ 786.25
1 m 2022-05-04 오후 4:23:14 : ₩ 49,237,160.5       ₩ 3,609,444.4       ₩ 785.92
1 m 2022-05-04 오후 4:24:15 : ₩ 49,252,836.8       ₩ 3,610,371.1       ₩ 786.73
1 m 2022-05-04 오후 4:25:15 : ₩ 49,258,055.4       ₩ 3,610,926.3       ₩ 786.64
1 m 2022-05-04 오후 4:26:16 : ₩ 49,269,250.6       ₩ 3,610,445.2       ₩ 787.20
1 m 2022-05-04 오후 4:27:16 : ₩ 49,270,629.8       ₩ 3,610,445.2       ₩ 786.59
1 m 2022-05-04 오후 4:28:17 : ₩ 49,273,311.4       ₩ 3,612,559.9       ₩ 787.10
1 m 2022-05-04 오후 4:29:17 : ₩ 49,286,063.3       ₩ 3,612,746.5       ₩ 786.87
1 m 2022-05-04 오후 4:30:18 : ₩ 49,275,628.9       ₩ 3,610,412.3       ₩ 786.40
1 m 2022-05-04 오후 4:31:18 : ₩ 49,303,116.0       ₩ 3,612,336.8       ₩ 786.76
1 m 2022-05-04 오후 4:32:19 : ₩ 49,323,174.5       ₩ 3,614,045.6       ₩ 787.56
1 m 2022-05-04 오후 4:33:19 : ₩ 49,295,283.6       ₩ 3,611,266.2       ₩ 787.37
1 m 2022-05-04 오후 4:34:20 : ₩ 49,290,425.7       ₩ 3,610,305.1       ₩ 787.70
1 m 2022-05-04 오후 4:35:20 : ₩ 49,267,269.1       ₩ 3,610,266.8       ₩ 786.67
1 m 2022-05-04 오후 4:36:21 : ₩ 49,317,756.5       ₩ 3,610,746.9       ₩ 787.18
1 m 2022-05-04 오후 4:37:22 : ₩ 49,329,079.3       ₩ 3,611,785.2       ₩ 786.62
1 m 2022-05-04 오후 4:38:23 : ₩ 49,330,593.4       ₩ 3,611,787.9       ₩ 787.13
1 m 2022-05-04 오후 4:39:23 : ₩ 49,340,579.8       ₩ 3,611,789.8       ₩ 787.09
1 m 2022-05-04 오후 4:40:23 : ₩ 49,345,393.8       ₩ 3,611,375.5       ₩ 787.37
1 m 2022-05-04 오후 4:41:24 : ₩ 49,338,188.0       ₩ 3,612,194.5       ₩ 786.81
1 m 2022-05-04 오후 4:42:24 : ₩ 49,360,115.1       ₩ 3,613,265.5       ₩ 787.09
1 m 2022-05-04 오후 4:43:25 : ₩ 49,358,871.3       ₩ 3,611,966.0       ₩ 787.47
1 m 2022-05-04 오후 4:44:25 : ₩ 49,344,017.5       ₩ 3,611,374.9       ₩ 787.67
1 m 2022-05-04 오후 4:45:26 : ₩ 49,379,049.4       ₩ 3,612,643.0       ₩ 788.08
1 m 2022-05-04 오후 4:46:26 : ₩ 49,428,962.9       ₩ 3,616,567.2       ₩ 788.41
1 m 2022-05-04 오후 4:47:27 : ₩ 49,445,355.9       ₩ 3,619,857.1       ₩ 788.33
1 m 2022-05-04 오후 4:48:27 : ₩ 49,438,926.3       ₩ 3,624,790.6       ₩ 789.17
1 m 2022-05-04 오후 4:49:28 : ₩ 49,437,791.9       ₩ 3,625,384.0       ₩ 788.98
1 m 2022-05-04 오후 4:50:28 : ₩ 49,444,203.7       ₩ 3,624,497.3       ₩ 789.31
1 m 2022-05-04 오후 4:51:29 : ₩ 49,479,885.1       ₩ 3,624,715.2       ₩ 789.84
1 m 2022-05-04 오후 4:52:29 : ₩ 49,551,890.1       ₩ 3,626,710.7       ₩ 789.47
1 m 2022-05-04 오후 4:53:30 : ₩ 49,581,637.6       ₩ 3,626,678.1       ₩ 789.81
1 m 2022-05-04 오후 4:54:30 : ₩ 49,570,572.4       ₩ 3,625,855.8       ₩ 789.12
1 m 2022-05-04 오후 4:55:31 : ₩ 49,566,310.9       ₩ 3,625,446.9       ₩ 788.65
1 m 2022-05-04 오후 4:56:31 : ₩ 49,556,082.5       ₩ 3,625,855.6       ₩ 789.18
1 m 2022-05-04 오후 4:57:32 : ₩ 49,558,942.4       ₩ 3,626,748.0       ₩ 789.23
1 m 2022-05-04 오후 4:58:32 : ₩ 49,555,435.5       ₩ 3,625,967.3       ₩ 788.64
1 m 2022-05-04 오후 4:59:33 : ₩ 49,589,075.2       ₩ 3,628,300.0       ₩ 789.15
1 m 2022-05-04 오후 5:00:33 : ₩ 49,599,025.3       ₩ 3,628,742.4       ₩ 789.18
1 m 2022-05-04 오후 5:01:34 : ₩ 49,636,162.2       ₩ 3,632,151.7       ₩ 789.14
1 m 2022-05-04 오후 5:02:34 : ₩ 49,649,504.0       ₩ 3,633,073.7       ₩ 789.84
1 m 2022-05-04 오후 5:03:35 : ₩ 49,654,138.1       ₩ 3,633,667.4       ₩ 790.17
1 m 2022-05-04 오후 5:04:35 : ₩ 49,636,964.0       ₩ 3,634,114.6       ₩ 789.93
1 m 2022-05-04 오후 5:05:36 : ₩ 49,572,497.3       ₩ 3,628,334.9       ₩ 789.84
1 m 2022-05-04 오후 5:06:37 : ₩ 49,568,776.7       ₩ 3,626,412.3       ₩ 787.58
1 m 2022-05-04 오후 5:07:37 : ₩ 49,626,503.4       ₩ 3,628,966.2       ₩ 787.74
1 m 2022-05-04 오후 5:08:38 : ₩ 49,620,582.5       ₩ 3,628,558.7       ₩ 787.17
1 m 2022-05-04 오후 5:09:38 : ₩ 49,660,782.7       ₩ 3,632,078.2       ₩ 787.09
1 m 2022-05-04 오후 5:10:39 : ₩ 49,678,361.4       ₩ 3,632,079.0       ₩ 787.50
1 m 2022-05-04 오후 5:11:40 : ₩ 49,726,959.2       ₩ 3,636,856.0       ₩ 787.90
1 m 2022-05-04 오후 5:12:40 : ₩ 49,724,947.8       ₩ 3,636,966.2       ₩ 788.08
1 m 2022-05-04 오후 5:13:41 : ₩ 49,774,297.0       ₩ 3,636,559.5       ₩ 787.71
1 m 2022-05-04 오후 5:14:41 : ₩ 49,724,799.8       ₩ 3,635,151.0       ₩ 787.71
1 m 2022-05-04 오후 5:15:42 : ₩ 49,722,126.2       ₩ 3,635,335.6       ₩ 787.86
1 m 2022-05-04 오후 5:16:42 : ₩ 49,746,600.2       ₩ 3,635,561.0       ₩ 787.86
1 m 2022-05-04 오후 5:17:43 : ₩ 49,779,912.3       ₩ 3,635,786.8       ₩ 788.42
1 m 2022-05-04 오후 5:18:43 : ₩ 49,740,468.8       ₩ 3,634,858.2       ₩ 787.86
1 m 2022-05-04 오후 5:19:44 : ₩ 49,711,628.5       ₩ 3,633,114.9       ₩ 787.81
1 m 2022-05-04 오후 5:20:44 : ₩ 49,702,317.1       ₩ 3,631,748.8       ₩ 787.57
1 m 2022-05-04 오후 5:21:45 : ₩ 49,673,219.2       ₩ 3,630,112.0       ₩ 787.05
1 m 2022-05-04 오후 5:22:45 : ₩ 49,640,011.3       ₩ 3,629,409.3       ₩ 787.20
1 m 2022-05-04 오후 5:23:46 : ₩ 49,650,267.8       ₩ 3,631,159.2       ₩ 787.37
1 m 2022-05-04 오후 5:24:46 : ₩ 49,673,262.7       ₩ 3,637,792.4       ₩ 788.06
1 m 2022-05-04 오후 5:25:47 : ₩ 49,677,808.9       ₩ 3,636,154.8       ₩ 788.19
1 m 2022-05-04 오후 5:26:47 : ₩ 49,677,083.9       ₩ 3,640,134.3       ₩ 788.21
1 m 2022-05-04 오후 5:27:48 : ₩ 49,694,434.2       ₩ 3,640,341.0       ₩ 787.74
1 m 2022-05-04 오후 5:28:48 : ₩ 49,710,244.4       ₩ 3,642,135.4       ₩ 788.06
1 m 2022-05-04 오후 5:29:49 : ₩ 49,708,455.6       ₩ 3,642,203.7       ₩ 788.20
1 m 2022-05-04 오후 5:30:50 : ₩ 49,709,541.0       ₩ 3,642,682.7       ₩ 787.70
1 m 2022-05-04 오후 5:31:50 : ₩ 49,742,650.3       ₩ 3,641,317.3       ₩ 787.61
1 m 2022-05-04 오후 5:32:51 : ₩ 49,768,860.7       ₩ 3,641,684.4       ₩ 787.87
1 m 2022-05-04 오후 5:33:51 : ₩ 49,795,754.6       ₩ 3,642,731.1       ₩ 787.98
1 m 2022-05-04 오후 5:34:51 : ₩ 49,776,591.9       ₩ 3,643,344.5       ₩ 788.02
1 m 2022-05-04 오후 5:35:52 : ₩ 49,783,709.0       ₩ 3,642,456.1       ₩ 788.37
1 m 2022-05-04 오후 5:36:52 : ₩ 49,811,907.4       ₩ 3,641,323.7       ₩ 788.93
1 m 2022-05-04 오후 5:37:53 : ₩ 49,814,137.1       ₩ 3,640,801.4       ₩ 789.32
1 m 2022-05-04 오후 5:38:53 : ₩ 49,819,989.3       ₩ 3,643,599.7       ₩ 790.26
1 m 2022-05-04 오후 5:39:54 : ₩ 49,817,773.7       ₩ 3,644,466.5       ₩ 789.95
1 m 2022-05-04 오후 5:40:55 : ₩ 49,825,907.2       ₩ 3,642,756.4       ₩ 788.77
1 m 2022-05-04 오후 5:41:55 : ₩ 49,829,753.1       ₩ 3,639,270.8       ₩ 789.32
1 m 2022-05-04 오후 5:42:56 : ₩ 49,806,788.8       ₩ 3,639,047.8       ₩ 789.37
1 m 2022-05-04 오후 5:43:56 : ₩ 49,798,962.4       ₩ 3,637,872.9       ₩ 788.57
1 m 2022-05-04 오후 5:44:56 : ₩ 49,786,105.7       ₩ 3,638,174.9       ₩ 788.48
1 m 2022-05-04 오후 5:45:57 : ₩ 49,783,386.0       ₩ 3,636,399.8       ₩ 788.65
1 m 2022-05-04 오후 5:46:58 : ₩ 49,805,458.0       ₩ 3,637,288.0       ₩ 788.80
1 m 2022-05-04 오후 5:47:58 : ₩ 49,815,465.2       ₩ 3,636,350.5       ₩ 789.31
1 m 2022-05-04 오후 5:48:58 : ₩ 49,799,109.4       ₩ 3,636,764.2       ₩ 789.22
1 m 2022-05-04 오후 5:49:59 : ₩ 49,823,974.8       ₩ 3,638,127.3       ₩ 789.17
1 m 2022-05-04 오후 5:50:59 : ₩ 49,809,900.7       ₩ 3,639,350.6       ₩ 790.27
1 m 2022-05-04 오후 5:52:00 : ₩ 49,840,424.0       ₩ 3,639,351.1       ₩ 790.18
1 m 2022-05-04 오후 5:53:00 : ₩ 49,874,662.5       ₩ 3,641,403.3       ₩ 789.71
1 m 2022-05-04 오후 5:54:01 : ₩ 49,891,024.5       ₩ 3,641,465.2       ₩ 790.00
1 m 2022-05-04 오후 5:55:01 : ₩ 49,872,782.5       ₩ 3,644,005.8       ₩ 790.13
1 m 2022-05-04 오후 5:56:02 : ₩ 49,887,350.2       ₩ 3,643,479.2       ₩ 790.48
1 m 2022-05-04 오후 5:57:02 : ₩ 49,896,319.1       ₩ 3,641,767.7       ₩ 790.94
1 m 2022-05-04 오후 5:58:03 : ₩ 49,902,412.5       ₩ 3,642,768.4       ₩ 791.58
1 m 2022-05-04 오후 5:59:03 : ₩ 49,920,866.7       ₩ 3,643,240.8       ₩ 791.25
1 m 2022-05-04 오후 6:00:04 : ₩ 49,887,814.0       ₩ 3,644,596.1       ₩ 791.32
1 m 2022-05-04 오후 6:01:05 : ₩ 49,913,101.1       ₩ 3,645,899.2       ₩ 792.02
1 m 2022-05-04 오후 6:02:05 : ₩ 49,886,583.3       ₩ 3,642,184.8       ₩ 792.45
1 m 2022-05-04 오후 6:03:06 : ₩ 49,862,017.6       ₩ 3,640,485.3       ₩ 791.76
1 m 2022-05-04 오후 6:04:06 : ₩ 49,841,443.0       ₩ 3,638,413.8       ₩ 791.81
1 m 2022-05-04 오후 6:05:07 : ₩ 49,815,034.3       ₩ 3,638,185.7       ₩ 791.49
1 m 2022-05-04 오후 6:06:07 : ₩ 49,797,804.9       ₩ 3,635,885.5       ₩ 791.20
1 m 2022-05-04 오후 6:07:08 : ₩ 49,753,200.9       ₩ 3,637,655.0       ₩ 791.42
1 m 2022-05-04 오후 6:08:08 : ₩ 49,785,200.3       ₩ 3,636,355.0       ₩ 791.46
1 m 2022-05-04 오후 6:09:09 : ₩ 49,744,200.5       ₩ 3,634,067.0       ₩ 791.54
1 m 2022-05-04 오후 6:10:09 : ₩ 49,764,140.8       ₩ 3,634,068.1       ₩ 791.20
1 m 2022-05-04 오후 6:11:10 : ₩ 49,764,104.4       ₩ 3,633,183.0       ₩ 790.47
1 m 2022-05-04 오후 6:12:10 : ₩ 49,756,524.8       ₩ 3,632,769.9       ₩ 790.27
1 m 2022-05-04 오후 6:13:11 : ₩ 49,785,109.1       ₩ 3,632,598.6       ₩ 790.31
1 m 2022-05-04 오후 6:14:11 : ₩ 49,794,615.8       ₩ 3,632,541.4       ₩ 790.75
1 m 2022-05-04 오후 6:15:11 : ₩ 49,794,482.7       ₩ 3,632,599.1       ₩ 790.75
1 m 2022-05-04 오후 6:16:12 : ₩ 49,861,553.1       ₩ 3,636,712.8       ₩ 791.10
1 m 2022-05-04 오후 6:17:12 : ₩ 49,828,707.6       ₩ 3,636,714.2       ₩ 790.87
1 m 2022-05-04 오후 6:18:14 : ₩ 49,849,631.6       ₩ 3,634,885.7       ₩ 791.33
1 m 2022-05-04 오후 6:19:14 : ₩ 49,870,720.3       ₩ 3,634,413.5       ₩ 791.38
1 m 2022-05-04 오후 6:20:15 : ₩ 49,871,340.2       ₩ 3,633,886.6       ₩ 791.43
1 m 2022-05-04 오후 6:21:15 : ₩ 49,856,221.1       ₩ 3,633,300.7       ₩ 791.38
1 m 2022-05-04 오후 6:22:16 : ₩ 49,861,927.5       ₩ 3,631,886.0       ₩ 791.24
1 m 2022-05-04 오후 6:23:16 : ₩ 49,848,839.2       ₩ 3,630,772.2       ₩ 791.20
1 m 2022-05-04 오후 6:24:17 : ₩ 49,854,718.1       ₩ 3,629,943.4       ₩ 790.69
1 m 2022-05-04 오후 6:25:18 : ₩ 49,850,618.5       ₩ 3,628,642.9       ₩ 790.28
1 m 2022-05-04 오후 6:26:18 : ₩ 49,841,438.4       ₩ 3,629,529.2       ₩ 790.32
1 m 2022-05-04 오후 6:27:19 : ₩ 49,834,462.0       ₩ 3,629,944.5       ₩ 792.69
1 m 2022-05-04 오후 6:28:19 : ₩ 49,849,923.4       ₩ 3,631,246.2       ₩ 793.80
1 m 2022-05-04 오후 6:29:20 : ₩ 49,840,393.8       ₩ 3,630,058.3       ₩ 792.74
1 m 2022-05-04 오후 6:30:21 : ₩ 49,853,103.8       ₩ 3,631,360.1       ₩ 792.81
1 m 2022-05-04 오후 6:31:21 : ₩ 49,870,242.4       ₩ 3,631,944.0       ₩ 792.62
1 m 2022-05-04 오후 6:32:22 : ₩ 49,874,388.8       ₩ 3,633,586.5       ₩ 793.56
1 m 2022-05-04 오후 6:33:22 : ₩ 49,878,817.2       ₩ 3,635,302.6       ₩ 793.55
1 m 2022-05-04 오후 6:34:23 : ₩ 49,885,861.8       ₩ 3,634,246.3       ₩ 793.91
1 m 2022-05-04 오후 6:35:23 : ₩ 49,870,108.5       ₩ 3,636,021.5       ₩ 793.55
1 m 2022-05-04 오후 6:36:24 : ₩ 49,871,495.3       ₩ 3,634,719.7       ₩ 794.03
1 m 2022-05-04 오후 6:37:24 : ₩ 49,906,842.0       ₩ 3,634,605.1       ₩ 793.62
1 m 2022-05-04 오후 6:38:24 : ₩ 49,936,206.7       ₩ 3,639,133.8       ₩ 793.81
1 m 2022-05-04 오후 6:39:25 : ₩ 49,948,657.4       ₩ 3,638,247.7       ₩ 793.81
1 m 2022-05-04 오후 6:40:25 : ₩ 49,942,986.8       ₩ 3,639,548.3       ₩ 793.71
1 m 2022-05-04 오후 6:41:26 : ₩ 49,949,935.2       ₩ 3,638,604.4       ₩ 794.27
1 m 2022-05-04 오후 6:42:26 : ₩ 49,942,434.6       ₩ 3,639,018.6       ₩ 792.30
1 m 2022-05-04 오후 6:43:27 : ₩ 49,952,436.0       ₩ 3,639,188.2       ₩ 791.32
1 m 2022-05-04 오후 6:44:27 : ₩ 49,933,751.6       ₩ 3,639,076.0       ₩ 791.37
1 m 2022-05-04 오후 6:45:28 : ₩ 49,930,490.9       ₩ 3,638,717.9       ₩ 792.19
1 m 2022-05-04 오후 6:46:28 : ₩ 49,886,601.5       ₩ 3,635,604.2       ₩ 791.32
1 m 2022-05-04 오후 6:47:29 : ₩ 49,844,716.8       ₩ 3,635,078.0       ₩ 791.18
1 m 2022-05-04 오후 6:48:29 : ₩ 49,801,872.3       ₩ 3,633,965.3       ₩ 791.16
1 m 2022-05-04 오후 6:49:30 : ₩ 49,790,054.9       ₩ 3,632,304.9       ₩ 790.92
1 m 2022-05-04 오후 6:50:30 : ₩ 49,799,726.7       ₩ 3,630,417.9       ₩ 790.75
1 m 2022-05-04 오후 6:51:31 : ₩ 49,782,850.8       ₩ 3,629,893.7       ₩ 790.15
1 m 2022-05-04 오후 6:52:31 : ₩ 49,754,296.9       ₩ 3,628,192.2       ₩ 789.40
1 m 2022-05-04 오후 6:53:33 : ₩ 49,755,808.9       ₩ 3,628,083.0       ₩ 788.87
1 m 2022-05-04 오후 6:54:33 : ₩ 49,756,934.4       ₩ 3,628,306.3       ₩ 788.43
1 m 2022-05-04 오후 6:55:34 : ₩ 49,764,581.3       ₩ 3,628,890.2       ₩ 788.48
1 m 2022-05-04 오후 6:56:34 : ₩ 49,753,067.5       ₩ 3,628,945.4       ₩ 789.17
1 m 2022-05-04 오후 6:57:34 : ₩ 49,764,924.2       ₩ 3,629,026.0       ₩ 788.54
1 m 2022-05-04 오후 6:58:35 : ₩ 49,807,861.0       ₩ 3,627,777.7       ₩ 788.92
1 m 2022-05-04 오후 6:59:35 : ₩ 49,806,213.5       ₩ 3,627,890.5       ₩ 788.97
1 m 2022-05-04 오후 7:00:36 : ₩ 49,807,175.2       ₩ 3,631,436.3       ₩ 788.74
1 m 2022-05-04 오후 7:01:36 : ₩ 49,795,046.9       ₩ 3,630,947.6       ₩ 789.08
1 m 2022-05-04 오후 7:02:37 : ₩ 49,786,003.0       ₩ 3,629,593.2       ₩ 788.62
1 m 2022-05-04 오후 7:03:37 : ₩ 49,833,707.6       ₩ 3,630,603.8       ₩ 789.22
1 m 2022-05-04 오후 7:04:38 : ₩ 49,846,895.6       ₩ 3,631,779.4       ₩ 788.67
1 m 2022-05-04 오후 7:05:38 : ₩ 49,841,819.5       ₩ 3,631,779.2       ₩ 789.65
1 m 2022-05-04 오후 7:06:39 : ₩ 49,835,260.9       ₩ 3,633,612.7       ₩ 790.52
1 m 2022-05-04 오후 7:07:39 : ₩ 49,849,546.6       ₩ 3,631,893.9       ₩ 790.28
1 m 2022-05-04 오후 7:08:40 : ₩ 49,859,673.3       ₩ 3,632,196.4       ₩ 790.87
1 m 2022-05-04 오후 7:09:40 : ₩ 49,847,651.9       ₩ 3,631,779.9       ₩ 790.46
1 m 2022-05-04 오후 7:10:41 : ₩ 49,834,959.5       ₩ 3,634,824.7       ₩ 790.60
1 m 2022-05-04 오후 7:11:41 : ₩ 49,853,780.4       ₩ 3,639,042.9       ₩ 791.16
1 m 2022-05-04 오후 7:12:42 : ₩ 49,831,813.5       ₩ 3,638,789.0       ₩ 791.26
1 m 2022-05-04 오후 7:13:42 : ₩ 49,836,276.5       ₩ 3,640,604.5       ₩ 791.41
1 m 2022-05-04 오후 7:14:43 : ₩ 49,844,304.4       ₩ 3,644,666.1       ₩ 791.37
1 m 2022-05-04 오후 7:15:43 : ₩ 49,835,983.3       ₩ 3,646,530.5       ₩ 792.60
1 m 2022-05-04 오후 7:16:44 : ₩ 49,795,585.5       ₩ 3,646,424.2       ₩ 791.67
1 m 2022-05-04 오후 7:17:44 : ₩ 49,835,305.2       ₩ 3,646,780.9       ₩ 792.71
1 m 2022-05-04 오후 7:18:45 : ₩ 49,835,001.8       ₩ 3,646,779.9       ₩ 791.77
1 m 2022-05-04 오후 7:19:45 : ₩ 49,819,027.1       ₩ 3,646,485.6       ₩ 791.71
1 m 2022-05-04 오후 7:20:46 : ₩ 49,822,214.4       ₩ 3,644,819.2       ₩ 792.18
1 m 2022-05-04 오후 7:21:46 : ₩ 49,827,345.8       ₩ 3,646,416.6       ₩ 792.43
1 m 2022-05-04 오후 7:22:47 : ₩ 49,827,785.7       ₩ 3,648,781.3       ₩ 792.23
1 m 2022-05-04 오후 7:23:47 : ₩ 49,848,062.2       ₩ 3,648,833.7       ₩ 792.11
1 m 2022-05-04 오후 7:24:48 : ₩ 49,842,454.5       ₩ 3,647,781.3       ₩ 792.49
1 m 2022-05-04 오후 7:25:49 : ₩ 49,849,630.1       ₩ 3,650,075.8       ₩ 792.83
1 m 2022-05-04 오후 7:26:50 : ₩ 49,867,658.5       ₩ 3,651,113.6       ₩ 792.77
1 m 2022-05-04 오후 7:27:50 : ₩ 49,865,517.4       ₩ 3,653,249.9       ₩ 793.56
1 m 2022-05-04 오후 7:28:51 : ₩ 49,900,630.9       ₩ 3,657,360.2       ₩ 794.08
1 m 2022-05-04 오후 7:29:51 : ₩ 49,907,324.4       ₩ 3,655,586.9       ₩ 794.07
1 m 2022-05-04 오후 7:30:52 : ₩ 49,887,419.1       ₩ 3,654,944.6       ₩ 794.46
1 m 2022-05-04 오후 7:31:52 : ₩ 49,862,771.5       ₩ 3,654,834.0       ₩ 793.52
1 m 2022-05-04 오후 7:32:53 : ₩ 49,857,878.3       ₩ 3,652,528.1       ₩ 793.40
1 m 2022-05-04 오후 7:33:53 : ₩ 49,869,899.6       ₩ 3,656,358.5       ₩ 793.83
1 m 2022-05-04 오후 7:34:54 : ₩ 49,867,026.9       ₩ 3,658,961.8       ₩ 793.41
1 m 2022-05-04 오후 7:35:54 : ₩ 49,853,856.4       ₩ 3,660,243.7       ₩ 793.10
1 m 2022-05-04 오후 7:36:55 : ₩ 49,862,512.2       ₩ 3,658,825.6       ₩ 793.46
1 m 2022-05-04 오후 7:37:55 : ₩ 49,866,808.1       ₩ 3,657,941.6       ₩ 794.30
1 m 2022-05-04 오후 7:38:56 : ₩ 49,861,154.1       ₩ 3,657,527.4       ₩ 794.35
1 m 2022-05-04 오후 7:39:56 : ₩ 49,870,462.5       ₩ 3,657,999.9       ₩ 795.02
1 m 2022-05-04 오후 7:40:57 : ₩ 49,860,581.6       ₩ 3,658,414.1       ₩ 794.56
1 m 2022-05-04 오후 7:41:57 : ₩ 49,871,547.0       ₩ 3,659,774.2       ₩ 794.80
1 m 2022-05-04 오후 7:42:58 : ₩ 49,882,830.7       ₩ 3,664,939.6       ₩ 795.61
1 m 2022-05-04 오후 7:43:58 : ₩ 49,907,936.5       ₩ 3,667,126.9       ₩ 795.61
1 m 2022-05-04 오후 7:44:59 : ₩ 49,926,924.3       ₩ 3,667,706.9       ₩ 795.78
1 m 2022-05-04 오후 7:45:59 : ₩ 49,922,067.4       ₩ 3,670,647.9       ₩ 795.51
1 m 2022-05-04 오후 7:47:00 : ₩ 49,899,098.3       ₩ 3,670,646.3       ₩ 795.54
1 m 2022-05-04 오후 7:48:00 : ₩ 49,874,025.6       ₩ 3,664,633.2       ₩ 794.36
1 m 2022-05-04 오후 7:49:01 : ₩ 49,922,268.5       ₩ 3,666,702.2       ₩ 794.32
1 m 2022-05-04 오후 7:50:01 : ₩ 49,918,805.3       ₩ 3,667,655.2       ₩ 794.06
1 m 2022-05-04 오후 7:51:02 : ₩ 49,882,107.3       ₩ 3,666,234.6       ₩ 793.69
1 m 2022-05-04 오후 7:52:02 : ₩ 49,878,141.1       ₩ 3,665,295.6       ₩ 794.16
1 m 2022-05-04 오후 7:53:03 : ₩ 49,874,004.2       ₩ 3,663,935.2       ₩ 793.78
1 m 2022-05-04 오후 7:54:03 : ₩ 49,842,418.0       ₩ 3,664,709.8       ₩ 794.04
1 m 2022-05-04 오후 7:55:04 : ₩ 49,849,628.0       ₩ 3,663,882.2       ₩ 793.41
1 m 2022-05-04 오후 7:56:04 : ₩ 49,877,189.7       ₩ 3,664,941.1       ₩ 792.67
1 m 2022-05-04 오후 7:57:05 : ₩ 49,870,248.8       ₩ 3,664,296.4       ₩ 793.32
1 m 2022-05-04 오후 7:58:05 : ₩ 49,877,324.2       ₩ 3,663,936.2       ₩ 792.86
1 m 2022-05-04 오후 7:59:06 : ₩ 49,878,963.8       ₩ 3,664,769.9       ₩ 793.10
1 m 2022-05-04 오후 8:00:06 : ₩ 49,876,823.9       ₩ 3,663,479.8       ₩ 792.95
1 m 2022-05-04 오후 8:01:07 : ₩ 49,876,946.5       ₩ 3,665,846.7       ₩ 793.33
1 m 2022-05-04 오후 8:02:07 : ₩ 49,860,397.4       ₩ 3,663,237.3       ₩ 793.38
1 m 2022-05-04 오후 8:03:08 : ₩ 49,866,750.6       ₩ 3,664,175.3       ₩ 793.27
1 m 2022-05-04 오후 8:04:08 : ₩ 49,869,645.5       ₩ 3,666,784.6       ₩ 792.90
1 m 2022-05-04 오후 8:05:09 : ₩ 49,883,951.5       ₩ 3,668,366.7       ₩ 793.98
1 m 2022-05-04 오후 8:06:09 : ₩ 49,901,254.0       ₩ 3,667,366.9       ₩ 793.61
1 m 2022-05-04 오후 8:07:10 : ₩ 49,911,040.1       ₩ 3,664,238.3       ₩ 793.50
1 m 2022-05-04 오후 8:08:10 : ₩ 49,897,302.7       ₩ 3,664,784.8       ₩ 794.05
1 m 2022-05-04 오후 8:09:11 : ₩ 49,858,708.2       ₩ 3,661,239.5       ₩ 793.91
1 m 2022-05-04 오후 8:10:11 : ₩ 49,877,178.2       ₩ 3,661,900.8       ₩ 793.41
1 m 2022-05-04 오후 8:11:12 : ₩ 49,843,955.3       ₩ 3,661,851.5       ₩ 793.17
1 m 2022-05-04 오후 8:12:12 : ₩ 49,854,147.9       ₩ 3,662,321.0       ₩ 792.76
1 m 2022-05-04 오후 8:13:13 : ₩ 49,812,200.9       ₩ 3,661,902.3       ₩ 792.52
1 m 2022-05-04 오후 8:14:13 : ₩ 49,856,694.1       ₩ 3,665,370.1       ₩ 792.60
1 m 2022-05-04 오후 8:15:14 : ₩ 49,877,979.8       ₩ 3,667,178.4       ₩ 792.58
1 m 2022-05-04 오후 8:16:14 : ₩ 49,871,027.9       ₩ 3,668,064.9       ₩ 793.42
1 m 2022-05-04 오후 8:17:15 : ₩ 49,855,778.3       ₩ 3,667,596.9       ₩ 793.82
1 m 2022-05-04 오후 8:18:15 : ₩ 49,860,006.3       ₩ 3,667,129.3       ₩ 793.36
1 m 2022-05-04 오후 8:19:16 : ₩ 49,852,724.8       ₩ 3,669,789.6       ₩ 793.48
1 m 2022-05-04 오후 8:20:16 : ₩ 49,902,165.1       ₩ 3,675,676.8       ₩ 794.23
1 m 2022-05-04 오후 8:21:17 : ₩ 49,904,128.7       ₩ 3,677,950.3       ₩ 794.51
1 m 2022-05-04 오후 8:22:17 : ₩ 49,891,433.9       ₩ 3,677,064.1       ₩ 794.51
1 m 2022-05-04 오후 8:23:18 : ₩ 49,889,366.4       ₩ 3,677,064.0       ₩ 794.51
1 m 2022-05-04 오후 8:24:18 : ₩ 49,896,574.3       ₩ 3,677,014.7       ₩ 795.24
1 m 2022-05-04 오후 8:25:19 : ₩ 49,913,959.4       ₩ 3,677,951.1       ₩ 795.24
1 m 2022-05-04 오후 8:26:19 : ₩ 49,899,018.6       ₩ 3,679,532.4       ₩ 795.38
1 m 2022-05-04 오후 8:27:20 : ₩ 49,928,911.3       ₩ 3,684,484.7       ₩ 795.76
1 m 2022-05-04 오후 8:28:20 : ₩ 49,930,264.4       ₩ 3,685,560.3       ₩ 795.71
1 m 2022-05-04 오후 8:29:21 : ₩ 49,911,313.4       ₩ 3,682,012.6       ₩ 795.71
1 m 2022-05-04 오후 8:30:22 : ₩ 49,909,919.9       ₩ 3,680,315.0       ₩ 795.31
1 m 2022-05-04 오후 8:31:22 : ₩ 49,877,598.5       ₩ 3,675,413.6       ₩ 794.38
1 m 2022-05-04 오후 8:32:22 : ₩ 49,880,757.6       ₩ 3,672,251.0       ₩ 794.22
1 m 2022-05-04 오후 8:33:23 : ₩ 49,892,866.3       ₩ 3,675,124.7       ₩ 794.51
1 m 2022-05-04 오후 8:34:23 : ₩ 49,885,286.1       ₩ 3,674,125.0       ₩ 794.31
1 m 2022-05-04 오후 8:35:24 : ₩ 49,908,958.4       ₩ 3,675,782.7       ₩ 794.46
1 m 2022-05-04 오후 8:36:24 : ₩ 49,910,165.6       ₩ 3,674,948.6       ₩ 793.76
1 m 2022-05-04 오후 8:37:25 : ₩ 49,936,697.5       ₩ 3,677,531.4       ₩ 793.92
1 m 2022-05-04 오후 8:38:25 : ₩ 49,938,554.9       ₩ 3,680,605.7       ₩ 794.16
1 m 2022-05-04 오후 8:39:26 : ₩ 49,929,590.7       ₩ 3,680,833.8       ₩ 793.59
1 m 2022-05-04 오후 8:40:26 : ₩ 49,946,022.7       ₩ 3,680,416.8       ₩ 794.09
1 m 2022-05-04 오후 8:41:27 : ₩ 49,948,167.6       ₩ 3,680,947.7       ₩ 794.19
1 m 2022-05-04 오후 8:42:27 : ₩ 49,945,820.9       ₩ 3,682,468.9       ₩ 794.16
1 m 2022-05-04 오후 8:43:28 : ₩ 49,941,854.3       ₩ 3,684,300.0       ₩ 794.49
1 m 2022-05-04 오후 8:44:28 : ₩ 49,963,892.1       ₩ 3,687,650.0       ₩ 794.54
1 m 2022-05-04 오후 8:45:29 : ₩ 49,975,659.2       ₩ 3,687,588.1       ₩ 795.24
1 m 2022-05-04 오후 8:46:29 : ₩ 49,986,540.0       ₩ 3,686,474.3       ₩ 795.27
1 m 2022-05-04 오후 8:47:30 : ₩ 49,979,414.8       ₩ 3,685,999.9       ₩ 795.31
1 m 2022-05-04 오후 8:48:30 : ₩ 49,964,787.4       ₩ 3,683,766.4       ₩ 794.95
1 m 2022-05-04 오후 8:49:31 : ₩ 49,982,907.3       ₩ 3,684,241.0       ₩ 794.95
1 m 2022-05-04 오후 8:50:31 : ₩ 49,983,542.0       ₩ 3,684,063.9       ₩ 795.48
1 m 2022-05-04 오후 8:51:32 : ₩ 49,990,627.0       ₩ 3,684,539.6       ₩ 795.38
1 m 2022-05-04 오후 8:52:32 : ₩ 49,972,136.0       ₩ 3,681,047.0       ₩ 795.00
1 m 2022-05-04 오후 8:53:33 : ₩ 49,981,612.6       ₩ 3,680,065.1       ₩ 794.42
1 m 2022-05-04 오후 8:54:33 : ₩ 49,977,264.7       ₩ 3,679,114.4       ₩ 795.14
1 m 2022-05-04 오후 8:55:34 : ₩ 49,977,800.4       ₩ 3,678,064.4       ₩ 794.88
1 m 2022-05-04 오후 8:56:34 : ₩ 49,974,749.8       ₩ 3,678,475.1       ₩ 794.83
1 m 2022-05-04 오후 8:57:35 : ₩ 49,977,810.4       ₩ 3,678,589.4       ₩ 794.05
1 m 2022-05-04 오후 8:58:35 : ₩ 49,963,289.3       ₩ 3,680,015.1       ₩ 794.75
1 m 2022-05-04 오후 8:59:36 : ₩ 49,941,112.8       ₩ 3,680,836.1       ₩ 795.47
1 m 2022-05-04 오후 9:00:36 : ₩ 49,936,983.8       ₩ 3,679,058.2       ₩ 794.17
1 m 2022-05-04 오후 9:01:37 : ₩ 49,964,102.8       ₩ 3,677,530.3       ₩ 794.43
1 m 2022-05-04 오후 9:02:37 : ₩ 49,960,580.5       ₩ 3,678,716.2       ₩ 794.89
1 m 2022-05-04 오후 9:03:38 : ₩ 49,970,127.7       ₩ 3,679,543.9       ₩ 795.45
1 m 2022-05-04 오후 9:04:39 : ₩ 49,994,992.5       ₩ 3,680,299.8       ₩ 795.35
1 m 2022-05-04 오후 9:05:39 : ₩ 49,990,661.0       ₩ 3,679,886.0       ₩ 794.80
1 m 2022-05-04 오후 9:06:41 : ₩ 49,998,545.4       ₩ 3,679,886.0       ₩ 794.86
1 m 2022-05-04 오후 9:07:41 : ₩ 50,006,305.6       ₩ 3,679,827.5       ₩ 795.32
1 m 2022-05-04 오후 9:08:42 : ₩ 50,064,415.0       ₩ 3,683,700.1       ₩ 795.37
1 m 2022-05-04 오후 9:09:42 : ₩ 50,108,118.7       ₩ 3,687,700.2       ₩ 795.71
1 m 2022-05-04 오후 9:10:43 : ₩ 50,131,491.0       ₩ 3,689,945.2       ₩ 795.86
1 m 2022-05-04 오후 9:11:43 : ₩ 50,099,141.3       ₩ 3,686,113.9       ₩ 796.21
1 m 2022-05-04 오후 9:12:44 : ₩ 50,030,994.3       ₩ 3,684,045.4       ₩ 795.08
1 m 2022-05-04 오후 9:13:44 : ₩ 49,998,201.4       ₩ 3,675,826.9       ₩ 791.60
1 m 2022-05-04 오후 9:14:45 : ₩ 49,968,150.7       ₩ 3,673,700.4       ₩ 792.41
1 m 2022-05-04 오후 9:15:45 : ₩ 49,953,439.8       ₩ 3,672,532.4       ₩ 792.17
1 m 2022-05-04 오후 9:16:46 : ₩ 49,981,212.0       ₩ 3,671,940.2       ₩ 792.82
1 m 2022-05-04 오후 9:17:46 : ₩ 49,967,254.7       ₩ 3,672,168.1       ₩ 792.07
1 m 2022-05-04 오후 9:18:47 : ₩ 49,957,430.4       ₩ 3,671,059.8       ₩ 791.46
1 m 2022-05-04 오후 9:19:47 : ₩ 49,953,200.3       ₩ 3,668,874.3       ₩ 791.51
1 m 2022-05-04 오후 9:20:48 : ₩ 49,947,293.4       ₩ 3,669,054.0       ₩ 791.92
1 m 2022-05-04 오후 9:21:48 : ₩ 49,946,196.5       ₩ 3,668,287.0       ₩ 790.76
1 m 2022-05-04 오후 9:22:48 : ₩ 49,956,450.9       ₩ 3,666,700.3       ₩ 790.81
1 m 2022-05-04 오후 9:23:49 : ₩ 49,939,056.5       ₩ 3,667,526.8       ₩ 790.86
1 m 2022-05-04 오후 9:24:49 : ₩ 49,938,201.3       ₩ 3,668,053.5       ₩ 790.81
1 m 2022-05-04 오후 9:25:50 : ₩ 49,928,655.1       ₩ 3,666,879.6       ₩ 791.22
1 m 2022-05-04 오후 9:26:50 : ₩ 49,928,800.3       ₩ 3,666,299.7       ₩ 791.96
1 m 2022-05-04 오후 9:27:51 : ₩ 49,927,811.5       ₩ 3,665,713.3       ₩ 790.66
1 m 2022-05-04 오후 9:28:51 : ₩ 49,910,108.9       ₩ 3,665,241.8       ₩ 791.31
1 m 2022-05-04 오후 9:29:52 : ₩ 49,897,349.3       ₩ 3,661,527.3       ₩ 791.17
1 m 2022-05-04 오후 9:30:52 : ₩ 49,881,450.3       ₩ 3,660,698.9       ₩ 790.76
1 m 2022-05-04 오후 9:31:53 : ₩ 49,869,555.2       ₩ 3,660,171.4       ₩ 791.69
1 m 2022-05-04 오후 9:32:53 : ₩ 49,802,614.2       ₩ 3,655,656.7       ₩ 790.62
1 m 2022-05-04 오후 9:33:54 : ₩ 49,771,025.6       ₩ 3,654,059.1       ₩ 790.21
1 m 2022-05-04 오후 9:34:54 : ₩ 49,788,557.6       ₩ 3,654,533.0       ₩ 790.41
1 m 2022-05-04 오후 9:35:55 : ₩ 49,792,640.7       ₩ 3,654,241.5       ₩ 790.30
1 m 2022-05-04 오후 9:36:55 : ₩ 49,807,587.9       ₩ 3,654,999.9       ₩ 790.50
1 m 2022-05-04 오후 9:37:56 : ₩ 49,799,383.6       ₩ 3,654,526.3       ₩ 790.26
1 m 2022-05-04 오후 9:38:56 : ₩ 49,787,280.1       ₩ 3,654,999.9       ₩ 789.73
1 m 2022-05-04 오후 9:39:57 : ₩ 49,800,700.5       ₩ 3,653,639.0       ₩ 789.73
1 m 2022-05-04 오후 9:40:57 : ₩ 49,803,675.9       ₩ 3,654,533.2       ₩ 789.97
1 m 2022-05-04 오후 9:41:58 : ₩ 49,816,668.0       ₩ 3,655,473.2       ₩ 789.38
1 m 2022-05-04 오후 9:42:58 : ₩ 49,818,463.0       ₩ 3,657,662.4       ₩ 790.32
1 m 2022-05-04 오후 9:43:59 : ₩ 49,852,353.9       ₩ 3,661,129.8       ₩ 790.75
1 m 2022-05-04 오후 9:44:59 : ₩ 49,863,279.8       ₩ 3,660,999.9       ₩ 791.92
1 m 2022-05-04 오후 9:46:00 : ₩ 49,870,250.3       ₩ 3,659,962.8       ₩ 793.10
1 m 2022-05-04 오후 9:47:00 : ₩ 49,888,971.7       ₩ 3,662,211.0       ₩ 792.45
1 m 2022-05-04 오후 9:48:01 : ₩ 49,882,644.0       ₩ 3,662,826.8       ₩ 793.00
1 m 2022-05-04 오후 9:49:01 : ₩ 49,867,170.1       ₩ 3,662,413.2       ₩ 793.00
1 m 2022-05-04 오후 9:50:02 : ₩ 49,869,240.0       ₩ 3,661,360.3       ₩ 793.05
1 m 2022-05-04 오후 9:51:02 : ₩ 49,864,633.4       ₩ 3,661,060.3       ₩ 793.79
1 m 2022-05-04 오후 9:52:03 : ₩ 49,861,419.9       ₩ 3,660,586.8       ₩ 793.70
1 m 2022-05-04 오후 9:53:03 : ₩ 49,860,821.6       ₩ 3,660,999.9       ₩ 793.60
1 m 2022-05-04 오후 9:54:04 : ₩ 49,857,889.7       ₩ 3,661,535.2       ₩ 793.46
1 m 2022-05-04 오후 9:55:04 : ₩ 49,858,975.4       ₩ 3,661,174.3       ₩ 793.50
1 m 2022-05-04 오후 9:56:05 : ₩ 49,862,527.7       ₩ 3,660,348.7       ₩ 793.05
1 m 2022-05-04 오후 9:57:05 : ₩ 49,921,621.7       ₩ 3,664,174.0       ₩ 793.34
1 m 2022-05-04 오후 9:58:06 : ₩ 49,909,329.3       ₩ 3,664,999.9       ₩ 793.50
1 m 2022-05-04 오후 9:59:06 : ₩ 49,882,332.7       ₩ 3,663,113.1       ₩ 793.19
1 m 2022-05-04 오후 10:00:07 : ₩ 49,875,863.4       ₩ 3,663,352.5       ₩ 793.55
1 m 2022-05-04 오후 10:01:07 : ₩ 49,876,715.5       ₩ 3,663,887.1       ₩ 793.50
1 m 2022-05-04 오후 10:02:08 : ₩ 49,884,493.1       ₩ 3,661,757.6       ₩ 793.00
1 m 2022-05-04 오후 10:03:08 : ₩ 49,913,860.8       ₩ 3,666,472.9       ₩ 793.70
1 m 2022-05-04 오후 10:04:08 : ₩ 49,905,341.1       ₩ 3,668,242.0       ₩ 793.85
1 m 2022-05-04 오후 10:05:09 : ₩ 49,896,686.1       ₩ 3,666,171.9       ₩ 793.95
1 m 2022-05-04 오후 10:06:09 : ₩ 49,891,882.4       ₩ 3,663,946.2       ₩ 794.40
1 m 2022-05-04 오후 10:07:10 : ₩ 49,872,508.1       ₩ 3,663,117.8       ₩ 793.90
1 m 2022-05-04 오후 10:08:10 : ₩ 49,897,861.2       ₩ 3,662,891.7       ₩ 794.16
1 m 2022-05-04 오후 10:09:11 : ₩ 49,888,616.3       ₩ 3,663,118.3       ₩ 793.26
1 m 2022-05-04 오후 10:10:12 : ₩ 49,901,628.0       ₩ 3,663,946.6       ₩ 793.82
1 m 2022-05-04 오후 10:11:12 : ₩ 49,910,021.7       ₩ 3,664,360.4       ₩ 793.68
1 m 2022-05-04 오후 10:12:13 : ₩ 49,914,693.4       ₩ 3,664,353.3       ₩ 793.86
1 m 2022-05-04 오후 10:13:13 : ₩ 49,895,692.1       ₩ 3,663,939.5       ₩ 793.45
1 m 2022-05-04 오후 10:14:13 : ₩ 49,888,583.5       ₩ 3,661,458.4       ₩ 793.60
1 m 2022-05-04 오후 10:15:14 : ₩ 49,905,703.4       ₩ 3,664,999.9       ₩ 793.05
1 m 2022-05-04 오후 10:16:14 : ₩ 49,897,359.6       ₩ 3,664,646.6       ₩ 793.74
1 m 2022-05-04 오후 10:17:15 : ₩ 49,910,406.9       ₩ 3,665,248.3       ₩ 793.95
1 m 2022-05-04 오후 10:18:15 : ₩ 49,909,717.9       ₩ 3,664,361.2       ₩ 793.71
1 m 2022-05-04 오후 10:19:16 : ₩ 49,914,211.5       ₩ 3,665,300.7       ₩ 793.85
1 m 2022-05-04 오후 10:20:16 : ₩ 49,907,696.5       ₩ 3,664,413.2       ₩ 793.90
1 m 2022-05-04 오후 10:21:17 : ₩ 49,933,957.9       ₩ 3,664,887.3       ₩ 793.36
1 m 2022-05-04 오후 10:22:17 : ₩ 49,948,560.6       ₩ 3,665,112.5       ₩ 793.15
1 m 2022-05-04 오후 10:23:18 : ₩ 49,947,430.6       ₩ 3,665,939.7       ₩ 793.29
1 m 2022-05-04 오후 10:24:18 : ₩ 49,951,722.9       ₩ 3,666,827.4       ₩ 793.75
1 m 2022-05-04 오후 10:25:19 : ₩ 49,941,035.9       ₩ 3,667,655.6       ₩ 793.75
1 m 2022-05-04 오후 10:26:19 : ₩ 49,973,520.1       ₩ 3,668,828.2       ₩ 794.15
1 m 2022-05-04 오후 10:27:20 : ₩ 49,951,289.8       ₩ 3,668,355.6       ₩ 794.35
1 m 2022-05-04 오후 10:28:20 : ₩ 49,943,311.8       ₩ 3,667,520.6       ₩ 794.36
1 m 2022-05-04 오후 10:29:21 : ₩ 49,941,695.1       ₩ 3,667,941.2       ₩ 794.21
1 m 2022-05-04 오후 10:30:21 : ₩ 49,945,245.5       ₩ 3,668,414.5       ₩ 793.81
1 m 2022-05-04 오후 10:31:22 : ₩ 49,909,778.8       ₩ 3,664,200.6       ₩ 792.85
1 m 2022-05-04 오후 10:32:22 : ₩ 49,889,101.1       ₩ 3,660,768.2       ₩ 792.46
1 m 2022-05-04 오후 10:33:23 : ₩ 49,867,407.8       ₩ 3,658,354.6       ₩ 792.45
1 m 2022-05-04 오후 10:34:23 : ₩ 49,863,045.4       ₩ 3,660,604.3       ₩ 791.66
1 m 2022-05-04 오후 10:35:24 : ₩ 49,820,518.2       ₩ 3,660,133.2       ₩ 791.75
1 m 2022-05-04 오후 10:36:24 : ₩ 49,803,079.4       ₩ 3,659,186.9       ₩ 790.75
1 m 2022-05-04 오후 10:37:25 : ₩ 49,845,878.0       ₩ 3,660,830.4       ₩ 791.86
1 m 2022-05-04 오후 10:38:25 : ₩ 49,827,490.2       ₩ 3,660,109.0       ₩ 792.13
1 m 2022-05-04 오후 10:39:26 : ₩ 49,810,222.3       ₩ 3,660,357.3       ₩ 792.03
1 m 2022-05-04 오후 10:40:26 : ₩ 49,783,400.0       ₩ 3,658,190.8       ₩ 790.71
1 m 2022-05-04 오후 10:41:27 : ₩ 49,819,648.3       ₩ 3,659,608.8       ₩ 791.05
1 m 2022-05-04 오후 10:42:27 : ₩ 49,839,042.4       ₩ 3,658,943.0       ₩ 791.30
1 m 2022-05-04 오후 10:43:28 : ₩ 49,856,026.0       ₩ 3,660,246.0       ₩ 791.30
1 m 2022-05-04 오후 10:44:28 : ₩ 49,872,272.8       ₩ 3,659,527.8       ₩ 790.46
1 m 2022-05-04 오후 10:45:29 : ₩ 49,861,482.4       ₩ 3,660,358.2       ₩ 790.41
1 m 2022-05-04 오후 10:46:29 : ₩ 49,856,403.8       ₩ 3,659,302.6       ₩ 791.00
1 m 2022-05-04 오후 10:47:30 : ₩ 49,839,968.9       ₩ 3,658,302.6       ₩ 790.30
1 m 2022-05-04 오후 10:48:31 : ₩ 49,839,693.0       ₩ 3,658,302.5       ₩ 790.40
1 m 2022-05-04 오후 10:49:31 : ₩ 49,852,747.3       ₩ 3,657,772.4       ₩ 790.86
1 m 2022-05-04 오후 10:50:32 : ₩ 49,860,747.7       ₩ 3,657,472.5       ₩ 790.81
1 m 2022-05-04 오후 10:51:32 : ₩ 49,823,284.8       ₩ 3,656,717.9       ₩ 791.25
1 m 2022-05-04 오후 10:52:33 : ₩ 49,829,833.3       ₩ 3,656,303.0       ₩ 791.30
1 m 2022-05-04 오후 10:53:33 : ₩ 49,816,350.1       ₩ 3,655,584.7       ₩ 790.57
1 m 2022-05-04 오후 10:54:34 : ₩ 49,807,488.2       ₩ 3,654,224.4       ₩ 790.31
1 m 2022-05-04 오후 10:55:34 : ₩ 49,783,749.8       ₩ 3,651,224.3       ₩ 789.48
1 m 2022-05-04 오후 10:56:35 : ₩ 49,805,865.2       ₩ 3,650,642.3       ₩ 789.60
1 m 2022-05-04 오후 10:57:35 : ₩ 49,801,392.8       ₩ 3,648,394.3       ₩ 789.15
1 m 2022-05-04 오후 10:58:36 : ₩ 49,750,137.8       ₩ 3,644,000.0       ₩ 787.94
1 m 2022-05-04 오후 10:59:36 : ₩ 49,711,869.8       ₩ 3,640,922.2       ₩ 786.41
1 m 2022-05-04 오후 11:00:37 : ₩ 49,666,557.0       ₩ 3,642,364.9       ₩ 786.50
1 m 2022-05-04 오후 11:01:37 : ₩ 49,652,058.8       ₩ 3,641,059.7       ₩ 787.14
1 m 2022-05-04 오후 11:02:38 : ₩ 49,702,968.1       ₩ 3,645,728.4       ₩ 787.47
1 m 2022-05-04 오후 11:03:38 : ₩ 49,696,795.0       ₩ 3,644,946.8       ₩ 787.81
1 m 2022-05-04 오후 11:04:39 : ₩ 49,673,282.1       ₩ 3,641,363.6       ₩ 787.25
1 m 2022-05-04 오후 11:05:39 : ₩ 49,648,843.5       ₩ 3,640,250.4       ₩ 787.48
1 m 2022-05-04 오후 11:06:40 : ₩ 49,645,017.0       ₩ 3,639,832.0       ₩ 787.18
1 m 2022-05-04 오후 11:07:40 : ₩ 49,646,879.4       ₩ 3,638,719.7       ₩ 787.55
1 m 2022-05-04 오후 11:08:41 : ₩ 49,735,289.6       ₩ 3,641,272.1       ₩ 787.99
1 m 2022-05-04 오후 11:09:42 : ₩ 49,778,656.8       ₩ 3,643,303.5       ₩ 789.22
1 m 2022-05-04 오후 11:10:42 : ₩ 49,749,552.0       ₩ 3,641,833.6       ₩ 788.43
1 m 2022-05-04 오후 11:11:42 : ₩ 49,769,632.6       ₩ 3,642,775.0       ₩ 788.94
1 m 2022-05-04 오후 11:12:43 : ₩ 49,786,734.0       ₩ 3,644,078.7       ₩ 788.99
1 m 2022-05-04 오후 11:13:43 : ₩ 49,796,647.2       ₩ 3,644,719.4       ₩ 788.14
1 m 2022-05-04 오후 11:14:44 : ₩ 49,818,813.2       ₩ 3,646,056.4       ₩ 787.94
1 m 2022-05-04 오후 11:15:44 : ₩ 49,793,498.7       ₩ 3,644,472.0       ₩ 788.15
1 m 2022-05-04 오후 11:16:45 : ₩ 49,728,291.2       ₩ 3,642,247.6       ₩ 787.45
1 m 2022-05-04 오후 11:17:45 : ₩ 49,733,897.5       ₩ 3,641,471.7       ₩ 787.40
1 m 2022-05-04 오후 11:18:46 : ₩ 49,735,193.9       ₩ 3,639,887.6       ₩ 786.95
1 m 2022-05-04 오후 11:19:46 : ₩ 49,728,771.7       ₩ 3,640,775.5       ₩ 787.30
1 m 2022-05-04 오후 11:20:47 : ₩ 49,728,668.2       ₩ 3,641,528.0       ₩ 786.80
1 m 2022-05-04 오후 11:21:47 : ₩ 49,779,628.1       ₩ 3,644,775.5       ₩ 787.44
1 m 2022-05-04 오후 11:22:48 : ₩ 49,777,448.4       ₩ 3,643,887.8       ₩ 787.39
1 m 2022-05-04 오후 11:23:48 : ₩ 49,787,616.5       ₩ 3,645,584.2       ₩ 786.95
1 m 2022-05-04 오후 11:24:49 : ₩ 49,815,926.5       ₩ 3,647,359.9       ₩ 787.74
1 m 2022-05-04 오후 11:25:49 : ₩ 49,801,081.8       ₩ 3,646,528.0       ₩ 787.79
1 m 2022-05-04 오후 11:26:50 : ₩ 49,787,317.6       ₩ 3,646,945.5       ₩ 788.15
1 m 2022-05-04 오후 11:27:50 : ₩ 49,797,609.3       ₩ 3,648,362.2       ₩ 788.69
1 m 2022-05-04 오후 11:28:51 : ₩ 49,797,555.7       ₩ 3,647,833.5       ₩ 789.24
1 m 2022-05-04 오후 11:29:51 : ₩ 49,803,852.5       ₩ 3,649,555.4       ₩ 788.74
1 m 2022-05-04 오후 11:30:52 : ₩ 49,790,580.2       ₩ 3,647,362.4       ₩ 789.24
1 m 2022-05-04 오후 11:31:52 : ₩ 49,792,666.5       ₩ 3,646,776.3       ₩ 789.35
1 m 2022-05-04 오후 11:32:53 : ₩ 49,785,480.1       ₩ 3,644,304.8       ₩ 788.46
1 m 2022-05-04 오후 11:33:53 : ₩ 49,762,024.2       ₩ 3,642,637.1       ₩ 788.26
1 m 2022-05-04 오후 11:34:54 : ₩ 49,721,189.0       ₩ 3,643,223.6       ₩ 787.95
1 m 2022-05-04 오후 11:35:54 : ₩ 49,749,890.7       ₩ 3,642,416.9       ₩ 787.55
1 m 2022-05-04 오후 11:36:55 : ₩ 49,768,843.7       ₩ 3,643,305.1       ₩ 787.70
1 m 2022-05-04 오후 11:37:55 : ₩ 49,738,386.0       ₩ 3,642,000.0       ₩ 788.25
1 m 2022-05-04 오후 11:38:56 : ₩ 49,730,575.1       ₩ 3,641,165.4       ₩ 788.20
1 m 2022-05-04 오후 11:39:56 : ₩ 49,727,585.1       ₩ 3,642,888.4       ₩ 788.40
1 m 2022-05-04 오후 11:40:57 : ₩ 49,756,909.8       ₩ 3,643,776.8       ₩ 788.41
1 m 2022-05-04 오후 11:41:57 : ₩ 49,795,769.8       ₩ 3,647,165.5       ₩ 788.85
1 m 2022-05-04 오후 11:42:58 : ₩ 49,793,872.8       ₩ 3,648,000.0       ₩ 788.80
1 m 2022-05-04 오후 11:43:58 : ₩ 49,804,633.9       ₩ 3,647,946.0       ₩ 788.95
1 m 2022-05-04 오후 11:44:59 : ₩ 49,800,973.4       ₩ 3,648,888.3       ₩ 789.40
1 m 2022-05-04 오후 11:45:59 : ₩ 49,809,523.0       ₩ 3,648,835.0       ₩ 789.40
1 m 2022-05-04 오후 11:47:00 : ₩ 49,803,613.9       ₩ 3,648,363.9       ₩ 789.63
1 m 2022-05-04 오후 11:48:00 : ₩ 49,813,802.5       ₩ 3,647,946.2       ₩ 788.84
1 m 2022-05-04 오후 11:49:01 : ₩ 49,805,540.8       ₩ 3,647,252.0       ₩ 789.02
1 m 2022-05-04 오후 11:50:01 : ₩ 49,796,829.9       ₩ 3,647,305.8       ₩ 789.22
1 m 2022-05-04 오후 11:51:02 : ₩ 49,787,877.4       ₩ 3,646,194.3       ₩ 788.61
1 m 2022-05-04 오후 11:52:02 : ₩ 49,782,431.4       ₩ 3,642,222.6       ₩ 787.92
1 m 2022-05-04 오후 11:53:03 : ₩ 49,767,267.0       ₩ 3,642,108.2       ₩ 788.15
1 m 2022-05-04 오후 11:54:03 : ₩ 49,774,076.5       ₩ 3,643,305.9       ₩ 788.40
1 m 2022-05-04 오후 11:55:04 : ₩ 49,785,406.8       ₩ 3,643,000.0       ₩ 788.00
1 m 2022-05-04 오후 11:56:04 : ₩ 49,796,616.2       ₩ 3,643,888.8       ₩ 788.69
1 m 2022-05-04 오후 11:57:05 : ₩ 49,791,528.5       ₩ 3,643,471.3       ₩ 788.60
1 m 2022-05-04 오후 11:58:05 : ₩ 49,790,903.2       ₩ 3,644,724.0       ₩ 788.25
1 m 2022-05-04 오후 11:59:06 : ₩ 49,781,669.7       ₩ 3,642,636.3       ₩ 788.30
1 m 2022-05-05 오전 12:00:07 : ₩ 49,777,924.4       ₩ 3,642,580.0       ₩ 788.23