2022-05-08 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-08 오전 12:01:53 : ₩ 46,809,600.3       ₩ 3,499,142.8       ₩ 776.54
1 m 2022-05-08 오전 12:02:53 : ₩ 46,814,841.9       ₩ 3,498,645.8       ₩ 776.54
1 m 2022-05-08 오전 12:03:54 : ₩ 46,815,460.9       ₩ 3,497,808.6       ₩ 776.54
1 m 2022-05-08 오전 12:04:54 : ₩ 46,798,534.9       ₩ 3,496,163.0       ₩ 776.38
1 m 2022-05-08 오전 12:05:55 : ₩ 46,798,880.4       ₩ 3,497,497.1       ₩ 775.96
1 m 2022-05-08 오전 12:06:55 : ₩ 46,814,980.3       ₩ 3,496,502.9       ₩ 776.34
1 m 2022-05-08 오전 12:07:56 : ₩ 46,826,960.6       ₩ 3,498,674.3       ₩ 776.05
1 m 2022-05-08 오전 12:08:57 : ₩ 46,806,184.0       ₩ 3,499,482.5       ₩ 775.96
1 m 2022-05-08 오전 12:09:57 : ₩ 46,834,374.1       ₩ 3,499,822.7       ₩ 775.82
1 m 2022-05-08 오전 12:10:58 : ₩ 46,837,810.6       ₩ 3,499,482.6       ₩ 776.29
1 m 2022-05-08 오전 12:11:58 : ₩ 46,819,175.1       ₩ 3,500,162.7       ₩ 776.25
1 m 2022-05-08 오전 12:12:59 : ₩ 46,836,065.9       ₩ 3,500,162.7       ₩ 776.43
1 m 2022-05-08 오전 12:13:59 : ₩ 46,837,491.7       ₩ 3,500,482.4       ₩ 776.40
1 m 2022-05-08 오전 12:15:00 : ₩ 46,826,208.8       ₩ 3,501,319.8       ₩ 776.49
1 m 2022-05-08 오전 12:16:00 : ₩ 46,845,745.7       ₩ 3,502,142.7       ₩ 776.44
1 m 2022-05-08 오전 12:17:01 : ₩ 46,824,680.5       ₩ 3,502,299.9       ₩ 775.93
1 m 2022-05-08 오전 12:18:01 : ₩ 46,823,261.2       ₩ 3,501,817.3       ₩ 775.93
1 m 2022-05-08 오전 12:19:01 : ₩ 46,843,827.2       ₩ 3,501,320.2       ₩ 776.49
1 m 2022-05-08 오전 12:20:02 : ₩ 46,834,979.3       ₩ 3,501,660.2       ₩ 776.49
1 m 2022-05-08 오전 12:21:02 : ₩ 46,859,188.2       ₩ 3,505,163.1       ₩ 776.95
1 m 2022-05-08 오전 12:22:03 : ₩ 46,863,211.0       ₩ 3,505,163.0       ₩ 776.30
1 m 2022-05-08 오전 12:23:03 : ₩ 46,857,331.9       ₩ 3,506,827.9       ₩ 775.83
1 m 2022-05-08 오전 12:24:04 : ₩ 46,854,527.0       ₩ 3,507,484.5       ₩ 776.30
1 m 2022-05-08 오전 12:25:04 : ₩ 46,891,851.0       ₩ 3,514,828.8       ₩ 777.43
1 m 2022-05-08 오전 12:26:05 : ₩ 46,914,819.3       ₩ 3,515,984.4       ₩ 777.43
1 m 2022-05-08 오전 12:27:05 : ₩ 46,890,781.7       ₩ 3,513,971.5       ₩ 777.20
1 m 2022-05-08 오전 12:28:06 : ₩ 46,902,032.7       ₩ 3,511,498.5       ₩ 776.64
1 m 2022-05-08 오전 12:29:06 : ₩ 46,899,590.9       ₩ 3,511,000.0       ₩ 776.46
1 m 2022-05-08 오전 12:30:07 : ₩ 46,890,018.3       ₩ 3,510,821.8       ₩ 775.62
1 m 2022-05-08 오전 12:31:08 : ₩ 46,849,460.5       ₩ 3,508,987.7       ₩ 776.23
1 m 2022-05-08 오전 12:32:08 : ₩ 46,864,912.4       ₩ 3,508,486.4       ₩ 775.80
1 m 2022-05-08 오전 12:33:09 : ₩ 46,851,248.4       ₩ 3,506,812.3       ₩ 776.19
1 m 2022-05-08 오전 12:34:09 : ₩ 46,846,189.4       ₩ 3,504,822.4       ₩ 775.48
1 m 2022-05-08 오전 12:35:10 : ₩ 46,847,404.1       ₩ 3,504,822.7       ₩ 775.57
1 m 2022-05-08 오전 12:36:10 : ₩ 46,845,132.5       ₩ 3,501,820.2       ₩ 775.29
1 m 2022-05-08 오전 12:37:11 : ₩ 46,850,153.3       ₩ 3,502,983.2       ₩ 775.92
1 m 2022-05-08 오전 12:38:11 : ₩ 46,851,240.0       ₩ 3,503,482.0       ₩ 775.45
1 m 2022-05-08 오전 12:39:12 : ₩ 46,836,792.3       ₩ 3,503,143.8       ₩ 775.40
1 m 2022-05-08 오전 12:40:12 : ₩ 46,814,008.6       ₩ 3,501,148.7       ₩ 774.70
1 m 2022-05-08 오전 12:41:13 : ₩ 46,828,260.0       ₩ 3,500,146.2       ₩ 775.04
1 m 2022-05-08 오전 12:42:13 : ₩ 46,810,790.9       ₩ 3,500,146.1       ₩ 774.48
1 m 2022-05-08 오전 12:43:14 : ₩ 46,813,243.8       ₩ 3,499,822.4       ₩ 774.93
1 m 2022-05-08 오전 12:44:14 : ₩ 46,831,208.8       ₩ 3,500,160.6       ₩ 774.80
1 m 2022-05-08 오전 12:45:15 : ₩ 46,831,597.0       ₩ 3,500,321.2       ₩ 774.32
1 m 2022-05-08 오전 12:46:16 : ₩ 46,831,838.9       ₩ 3,501,834.8       ₩ 774.39
1 m 2022-05-08 오전 12:47:16 : ₩ 46,827,372.1       ₩ 3,502,173.0       ₩ 774.95
1 m 2022-05-08 오전 12:48:17 : ₩ 46,833,751.1       ₩ 3,505,484.2       ₩ 775.29
1 m 2022-05-08 오전 12:49:17 : ₩ 46,825,299.6       ₩ 3,505,143.6       ₩ 775.47
1 m 2022-05-08 오전 12:50:18 : ₩ 46,844,292.8       ₩ 3,506,660.8       ₩ 775.26
1 m 2022-05-08 오전 12:51:18 : ₩ 46,832,246.5       ₩ 3,507,656.9       ₩ 775.49
1 m 2022-05-08 오전 12:52:19 : ₩ 46,822,986.0       ₩ 3,507,975.0       ₩ 775.31
1 m 2022-05-08 오전 12:53:19 : ₩ 46,829,557.0       ₩ 3,508,991.8       ₩ 775.55
1 m 2022-05-08 오전 12:54:20 : ₩ 46,840,765.0       ₩ 3,508,638.2       ₩ 775.34
1 m 2022-05-08 오전 12:55:20 : ₩ 46,832,685.5       ₩ 3,505,985.0       ₩ 775.42
1 m 2022-05-08 오전 12:56:21 : ₩ 46,826,744.3       ₩ 3,504,990.8       ₩ 775.42
1 m 2022-05-08 오전 12:57:21 : ₩ 46,834,351.4       ₩ 3,505,329.8       ₩ 775.24
1 m 2022-05-08 오전 12:58:22 : ₩ 46,830,157.6       ₩ 3,504,990.8       ₩ 774.77
1 m 2022-05-08 오전 12:59:22 : ₩ 46,830,625.6       ₩ 3,505,158.8       ₩ 775.23
1 m 2022-05-08 오전 1:00:23 : ₩ 46,830,794.6       ₩ 3,505,149.7       ₩ 775.73
1 m 2022-05-08 오전 1:01:23 : ₩ 46,808,954.2       ₩ 3,504,988.4       ₩ 776.84
1 m 2022-05-08 오전 1:02:24 : ₩ 46,820,528.5       ₩ 3,504,494.2       ₩ 777.33
1 m 2022-05-08 오전 1:03:25 : ₩ 46,818,439.6       ₩ 3,504,632.7       ₩ 776.98
1 m 2022-05-08 오전 1:04:25 : ₩ 46,815,505.6       ₩ 3,505,689.1       ₩ 777.09
1 m 2022-05-08 오전 1:05:26 : ₩ 46,832,951.1       ₩ 3,506,183.2       ₩ 777.25
1 m 2022-05-08 오전 1:06:26 : ₩ 46,821,887.8       ₩ 3,506,666.7       ₩ 776.78
1 m 2022-05-08 오전 1:07:27 : ₩ 46,835,993.3       ₩ 3,505,978.0       ₩ 776.82
1 m 2022-05-08 오전 1:08:27 : ₩ 46,837,391.8       ₩ 3,506,461.9       ₩ 776.73
1 m 2022-05-08 오전 1:09:28 : ₩ 46,818,954.6       ₩ 3,506,806.1       ₩ 776.45
1 m 2022-05-08 오전 1:10:28 : ₩ 46,833,644.5       ₩ 3,506,806.2       ₩ 776.64
1 m 2022-05-08 오전 1:11:29 : ₩ 46,829,782.7       ₩ 3,505,473.2       ₩ 776.06
1 m 2022-05-08 오전 1:12:29 : ₩ 46,811,830.6       ₩ 3,505,312.1       ₩ 775.65
1 m 2022-05-08 오전 1:13:30 : ₩ 46,830,855.0       ₩ 3,504,968.3       ₩ 775.84
1 m 2022-05-08 오전 1:14:30 : ₩ 46,834,335.2       ₩ 3,504,968.3       ₩ 776.58
1 m 2022-05-08 오전 1:15:31 : ₩ 46,840,526.2       ₩ 3,505,634.2       ₩ 776.02
1 m 2022-05-08 오전 1:16:31 : ₩ 46,835,432.3       ₩ 3,505,483.2       ₩ 776.62
1 m 2022-05-08 오전 1:17:32 : ₩ 46,844,465.6       ₩ 3,506,968.3       ₩ 776.19
1 m 2022-05-08 오전 1:18:32 : ₩ 46,846,301.1       ₩ 3,507,312.1       ₩ 776.19
1 m 2022-05-08 오전 1:19:33 : ₩ 46,842,793.8       ₩ 3,507,646.2       ₩ 776.19
1 m 2022-05-08 오전 1:20:33 : ₩ 46,823,923.9       ₩ 3,507,646.0       ₩ 776.19
1 m 2022-05-08 오전 1:21:33 : ₩ 46,821,267.8       ₩ 3,508,151.0       ₩ 776.24
1 m 2022-05-08 오전 1:22:34 : ₩ 46,844,117.1       ₩ 3,507,311.9       ₩ 776.73
1 m 2022-05-08 오전 1:23:35 : ₩ 46,827,099.3       ₩ 3,506,956.7       ₩ 777.34
1 m 2022-05-08 오전 1:24:35 : ₩ 46,835,393.8       ₩ 3,507,645.3       ₩ 777.34
1 m 2022-05-08 오전 1:25:36 : ₩ 46,816,638.9       ₩ 3,506,806.3       ₩ 777.16
1 m 2022-05-08 오전 1:26:36 : ₩ 46,824,929.5       ₩ 3,506,484.5       ₩ 776.54
1 m 2022-05-08 오전 1:27:37 : ₩ 46,814,055.3       ₩ 3,505,645.0       ₩ 775.79
1 m 2022-05-08 오전 1:28:37 : ₩ 46,805,342.4       ₩ 3,504,805.7       ₩ 775.48
1 m 2022-05-08 오전 1:29:37 : ₩ 46,825,204.2       ₩ 3,505,655.7       ₩ 775.67
1 m 2022-05-08 오전 1:30:38 : ₩ 46,830,999.5       ₩ 3,505,655.6       ₩ 775.72
1 m 2022-05-08 오전 1:31:38 : ₩ 46,832,081.7       ₩ 3,506,794.4       ₩ 775.63
1 m 2022-05-08 오전 1:32:39 : ₩ 46,839,375.6       ₩ 3,504,816.7       ₩ 776.10
1 m 2022-05-08 오전 1:33:39 : ₩ 46,792,103.7       ₩ 3,505,799.0       ₩ 775.40
1 m 2022-05-08 오전 1:34:40 : ₩ 46,781,022.8       ₩ 3,504,931.9       ₩ 775.53
1 m 2022-05-08 오전 1:35:40 : ₩ 46,785,160.1       ₩ 3,503,977.6       ₩ 775.53
1 m 2022-05-08 오전 1:36:41 : ₩ 46,783,104.7       ₩ 3,503,977.6       ₩ 776.24
1 m 2022-05-08 오전 1:37:41 : ₩ 46,789,362.5       ₩ 3,503,977.6       ₩ 776.25
1 m 2022-05-08 오전 1:38:42 : ₩ 46,780,800.3       ₩ 3,503,311.0       ₩ 775.78
1 m 2022-05-08 오전 1:39:42 : ₩ 46,788,671.8       ₩ 3,503,310.9       ₩ 775.51
1 m 2022-05-08 오전 1:40:43 : ₩ 46,807,195.0       ₩ 3,504,644.5       ₩ 775.75
1 m 2022-05-08 오전 1:41:43 : ₩ 46,798,067.4       ₩ 3,504,150.0       ₩ 776.23
1 m 2022-05-08 오전 1:42:44 : ₩ 46,789,810.0       ₩ 3,501,827.7       ₩ 775.53
1 m 2022-05-08 오전 1:43:44 : ₩ 46,787,352.9       ₩ 3,503,311.0       ₩ 775.53
1 m 2022-05-08 오전 1:44:45 : ₩ 46,811,777.6       ₩ 3,503,805.4       ₩ 775.14
1 m 2022-05-08 오전 1:45:45 : ₩ 46,802,569.7       ₩ 3,502,172.3       ₩ 775.21
1 m 2022-05-08 오전 1:46:46 : ₩ 46,794,704.9       ₩ 3,501,804.6       ₩ 774.08
1 m 2022-05-08 오전 1:47:46 : ₩ 46,805,937.7       ₩ 3,500,505.8       ₩ 773.60
1 m 2022-05-08 오전 1:48:47 : ₩ 46,822,467.3       ₩ 3,500,505.8       ₩ 774.16
1 m 2022-05-08 오전 1:49:47 : ₩ 46,807,133.0       ₩ 3,501,322.3       ₩ 773.87
1 m 2022-05-08 오전 1:50:48 : ₩ 46,812,449.1       ₩ 3,499,299.9       ₩ 772.68
1 m 2022-05-08 오전 1:51:48 : ₩ 46,785,802.1       ₩ 3,499,449.5       ₩ 773.24
1 m 2022-05-08 오전 1:52:49 : ₩ 46,814,845.9       ₩ 3,497,472.7       ₩ 773.69
1 m 2022-05-08 오전 1:53:49 : ₩ 46,797,369.9       ₩ 3,497,644.2       ₩ 773.20
1 m 2022-05-08 오전 1:54:50 : ₩ 46,822,304.1       ₩ 3,497,817.2       ₩ 773.49
1 m 2022-05-08 오전 1:55:50 : ₩ 46,815,443.1       ₩ 3,497,622.8       ₩ 773.98
1 m 2022-05-08 오전 1:56:51 : ₩ 46,822,115.3       ₩ 3,498,622.6       ₩ 774.16
1 m 2022-05-08 오전 1:57:51 : ₩ 46,829,680.2       ₩ 3,498,622.5       ₩ 773.91
1 m 2022-05-08 오전 1:58:52 : ₩ 46,834,250.5       ₩ 3,504,967.8       ₩ 775.12
1 m 2022-05-08 오전 1:59:52 : ₩ 46,858,563.0       ₩ 3,505,805.7       ₩ 775.77
1 m 2022-05-08 오전 2:00:53 : ₩ 46,832,262.5       ₩ 3,504,325.1       ₩ 776.29
1 m 2022-05-08 오전 2:01:53 : ₩ 46,847,806.3       ₩ 3,506,156.2       ₩ 776.51
1 m 2022-05-08 오전 2:02:54 : ₩ 46,840,118.7       ₩ 3,504,474.7       ₩ 775.85
1 m 2022-05-08 오전 2:03:54 : ₩ 46,836,784.1       ₩ 3,504,815.3       ₩ 776.08
1 m 2022-05-08 오전 2:04:55 : ₩ 46,835,637.3       ₩ 3,503,140.2       ₩ 775.08
1 m 2022-05-08 오전 2:05:55 : ₩ 46,818,139.6       ₩ 3,505,156.0       ₩ 775.69
1 m 2022-05-08 오전 2:06:56 : ₩ 46,832,111.6       ₩ 3,504,318.4       ₩ 775.73
1 m 2022-05-08 오전 2:07:56 : ₩ 46,832,574.9       ₩ 3,503,324.8       ₩ 775.37
1 m 2022-05-08 오전 2:08:57 : ₩ 46,832,804.2       ₩ 3,502,983.9       ₩ 774.85
1 m 2022-05-08 오전 2:09:57 : ₩ 46,820,354.7       ₩ 3,501,496.8       ₩ 774.87
1 m 2022-05-08 오전 2:10:58 : ₩ 46,832,660.2       ₩ 3,500,162.5       ₩ 774.38
1 m 2022-05-08 오전 2:11:58 : ₩ 46,835,770.0       ₩ 3,499,665.8       ₩ 773.90
1 m 2022-05-08 오전 2:12:59 : ₩ 46,819,480.2       ₩ 3,500,162.6       ₩ 774.47
1 m 2022-05-08 오전 2:13:59 : ₩ 46,826,112.6       ₩ 3,500,659.6       ₩ 774.18
1 m 2022-05-08 오전 2:15:00 : ₩ 46,818,948.7       ₩ 3,502,147.5       ₩ 775.31
1 m 2022-05-08 오전 2:16:00 : ₩ 46,828,032.9       ₩ 3,502,487.6       ₩ 774.28
1 m 2022-05-08 오전 2:17:01 : ₩ 46,838,284.4       ₩ 3,502,162.6       ₩ 774.76
1 m 2022-05-08 오전 2:18:01 : ₩ 46,836,697.5       ₩ 3,502,162.6       ₩ 774.76
1 m 2022-05-08 오전 2:19:02 : ₩ 46,844,184.8       ₩ 3,501,984.8       ₩ 774.55
1 m 2022-05-08 오전 2:20:02 : ₩ 46,845,418.3       ₩ 3,502,325.3       ₩ 774.68
1 m 2022-05-08 오전 2:21:03 : ₩ 46,810,956.9       ₩ 3,501,822.2       ₩ 774.61
1 m 2022-05-08 오전 2:22:03 : ₩ 46,812,517.0       ₩ 3,501,659.6       ₩ 774.62
1 m 2022-05-08 오전 2:23:04 : ₩ 46,824,791.2       ₩ 3,501,659.4       ₩ 774.53
1 m 2022-05-08 오전 2:24:04 : ₩ 46,795,777.1       ₩ 3,500,666.0       ₩ 774.43
1 m 2022-05-08 오전 2:25:05 : ₩ 46,801,393.9       ₩ 3,505,133.7       ₩ 774.61
1 m 2022-05-08 오전 2:26:06 : ₩ 46,829,020.2       ₩ 3,503,489.2       ₩ 775.14
1 m 2022-05-08 오전 2:27:06 : ₩ 46,817,241.6       ₩ 3,503,829.8       ₩ 774.36
1 m 2022-05-08 오전 2:28:07 : ₩ 46,805,107.4       ₩ 3,504,170.6       ₩ 775.08
1 m 2022-05-08 오전 2:29:07 : ₩ 46,810,765.3       ₩ 3,504,482.0       ₩ 775.16
1 m 2022-05-08 오전 2:30:08 : ₩ 46,830,841.8       ₩ 3,504,326.6       ₩ 775.25
1 m 2022-05-08 오전 2:31:09 : ₩ 46,831,172.4       ₩ 3,504,326.6       ₩ 775.70
1 m 2022-05-08 오전 2:32:09 : ₩ 46,832,457.6       ₩ 3,503,830.5       ₩ 775.13
1 m 2022-05-08 오전 2:33:10 : ₩ 46,809,021.5       ₩ 3,504,667.1       ₩ 774.96
1 m 2022-05-08 오전 2:34:10 : ₩ 46,837,968.5       ₩ 3,505,007.4       ₩ 775.61
1 m 2022-05-08 오전 2:35:11 : ₩ 46,821,988.2       ₩ 3,503,155.6       ₩ 774.38
1 m 2022-05-08 오전 2:36:11 : ₩ 46,819,410.8       ₩ 3,503,311.1       ₩ 774.37
1 m 2022-05-08 오전 2:37:12 : ₩ 46,803,516.3       ₩ 3,501,326.7       ₩ 773.45
1 m 2022-05-08 오전 2:38:12 : ₩ 46,814,510.8       ₩ 3,501,482.2       ₩ 772.92
1 m 2022-05-08 오전 2:39:12 : ₩ 46,797,655.4       ₩ 3,499,991.9       ₩ 773.23
1 m 2022-05-08 오전 2:40:13 : ₩ 46,809,797.4       ₩ 3,499,000.0       ₩ 772.58
1 m 2022-05-08 오전 2:41:13 : ₩ 46,811,336.2       ₩ 3,499,163.5       ₩ 772.89
1 m 2022-05-08 오전 2:42:14 : ₩ 46,816,328.9       ₩ 3,499,667.9       ₩ 773.41
1 m 2022-05-08 오전 2:43:14 : ₩ 46,813,129.8       ₩ 3,499,667.9       ₩ 772.93
1 m 2022-05-08 오전 2:44:15 : ₩ 46,809,829.9       ₩ 3,499,659.5       ₩ 773.48
1 m 2022-05-08 오전 2:45:15 : ₩ 46,810,966.6       ₩ 3,501,997.9       ₩ 772.94
1 m 2022-05-08 오전 2:46:16 : ₩ 46,796,685.6       ₩ 3,500,981.4       ₩ 773.50
1 m 2022-05-08 오전 2:47:16 : ₩ 46,786,101.2       ₩ 3,500,642.1       ₩ 773.38
1 m 2022-05-08 오전 2:48:17 : ₩ 46,796,971.6       ₩ 3,497,969.6       ₩ 773.38
1 m 2022-05-08 오전 2:49:17 : ₩ 46,782,969.9       ₩ 3,496,820.1       ₩ 773.35
1 m 2022-05-08 오전 2:50:18 : ₩ 46,787,269.4       ₩ 3,496,465.6       ₩ 772.96
1 m 2022-05-08 오전 2:51:18 : ₩ 46,768,208.3       ₩ 3,496,806.9       ₩ 772.96
1 m 2022-05-08 오전 2:52:19 : ₩ 46,764,339.6       ₩ 3,495,969.1       ₩ 773.12
1 m 2022-05-08 오전 2:53:19 : ₩ 46,783,758.9       ₩ 3,496,465.1       ₩ 772.65
1 m 2022-05-08 오전 2:54:20 : ₩ 46,778,817.8       ₩ 3,496,805.9       ₩ 773.30
1 m 2022-05-08 오전 2:55:20 : ₩ 46,775,741.5       ₩ 3,496,465.0       ₩ 773.30
1 m 2022-05-08 오전 2:56:21 : ₩ 46,773,824.2       ₩ 3,496,805.9       ₩ 772.78
1 m 2022-05-08 오전 2:57:21 : ₩ 46,772,293.6       ₩ 3,496,465.0       ₩ 773.26
1 m 2022-05-08 오전 2:58:22 : ₩ 46,766,833.0       ₩ 3,496,465.0       ₩ 772.69
1 m 2022-05-08 오전 2:59:22 : ₩ 46,770,792.3       ₩ 3,496,643.4       ₩ 772.56
1 m 2022-05-08 오전 3:00:23 : ₩ 46,771,771.8       ₩ 3,496,651.7       ₩ 773.06
1 m 2022-05-08 오전 3:01:23 : ₩ 46,755,512.2       ₩ 3,496,153.3       ₩ 772.54
1 m 2022-05-08 오전 3:02:24 : ₩ 46,754,635.0       ₩ 3,496,806.9       ₩ 772.29
1 m 2022-05-08 오전 3:03:24 : ₩ 46,779,286.1       ₩ 3,497,305.2       ₩ 772.47
1 m 2022-05-08 오전 3:04:25 : ₩ 46,779,173.0       ₩ 3,497,464.4       ₩ 772.60
1 m 2022-05-08 오전 3:05:25 : ₩ 46,760,529.0       ₩ 3,497,803.1       ₩ 773.10
1 m 2022-05-08 오전 3:06:26 : ₩ 46,757,558.9       ₩ 3,496,806.1       ₩ 772.62
1 m 2022-05-08 오전 3:07:26 : ₩ 46,771,703.7       ₩ 3,496,463.1       ₩ 773.19
1 m 2022-05-08 오전 3:08:27 : ₩ 46,766,245.8       ₩ 3,497,301.7       ₩ 772.48
1 m 2022-05-08 오전 3:09:27 : ₩ 46,770,081.4       ₩ 3,496,455.6       ₩ 772.75
1 m 2022-05-08 오전 3:10:28 : ₩ 46,748,720.8       ₩ 3,496,301.5       ₩ 773.20
1 m 2022-05-08 오전 3:11:28 : ₩ 46,769,840.7       ₩ 3,495,804.8       ₩ 772.71
1 m 2022-05-08 오전 3:12:29 : ₩ 46,754,592.7       ₩ 3,495,307.6       ₩ 772.53
1 m 2022-05-08 오전 3:13:29 : ₩ 46,766,407.4       ₩ 3,495,146.6       ₩ 772.56
1 m 2022-05-08 오전 3:14:30 : ₩ 46,754,359.1       ₩ 3,495,811.3       ₩ 772.46
1 m 2022-05-08 오전 3:15:30 : ₩ 46,774,288.0       ₩ 3,497,300.8       ₩ 773.03
1 m 2022-05-08 오전 3:16:31 : ₩ 46,777,534.1       ₩ 3,501,630.4       ₩ 773.55
1 m 2022-05-08 오전 3:17:31 : ₩ 46,795,139.4       ₩ 3,503,307.9       ₩ 773.73
1 m 2022-05-08 오전 3:18:32 : ₩ 46,797,825.5       ₩ 3,501,315.6       ₩ 774.08
1 m 2022-05-08 오전 3:19:32 : ₩ 46,769,150.0       ₩ 3,501,315.4       ₩ 774.00
1 m 2022-05-08 오전 3:20:33 : ₩ 46,783,529.2       ₩ 3,506,818.3       ₩ 773.78
1 m 2022-05-08 오전 3:21:33 : ₩ 46,800,993.8       ₩ 3,510,785.3       ₩ 773.96
1 m 2022-05-08 오전 3:22:34 : ₩ 46,785,269.0       ₩ 3,511,469.5       ₩ 773.96
1 m 2022-05-08 오전 3:23:34 : ₩ 46,801,905.8       ₩ 3,510,820.0       ₩ 774.17
1 m 2022-05-08 오전 3:24:35 : ₩ 46,793,637.8       ₩ 3,511,145.8       ₩ 774.08
1 m 2022-05-08 오전 3:25:35 : ₩ 46,787,125.2       ₩ 3,509,469.6       ₩ 773.82
1 m 2022-05-08 오전 3:26:36 : ₩ 46,769,549.8       ₩ 3,509,469.7       ₩ 773.56
1 m 2022-05-08 오전 3:27:36 : ₩ 46,790,950.9       ₩ 3,507,162.5       ₩ 773.38
1 m 2022-05-08 오전 3:28:37 : ₩ 46,797,989.2       ₩ 3,506,171.6       ₩ 773.69
1 m 2022-05-08 오전 3:29:38 : ₩ 46,788,588.4       ₩ 3,507,633.1       ₩ 773.93
1 m 2022-05-08 오전 3:30:38 : ₩ 46,785,282.5       ₩ 3,507,137.1       ₩ 773.36
1 m 2022-05-08 오전 3:31:38 : ₩ 46,774,915.9       ₩ 3,506,316.5       ₩ 773.37
1 m 2022-05-08 오전 3:32:39 : ₩ 46,782,194.9       ₩ 3,506,812.0       ₩ 773.11
1 m 2022-05-08 오전 3:33:39 : ₩ 46,796,106.9       ₩ 3,506,632.4       ₩ 773.07
1 m 2022-05-08 오전 3:34:41 : ₩ 46,796,891.2       ₩ 3,506,965.6       ₩ 773.50
1 m 2022-05-08 오전 3:35:42 : ₩ 46,795,363.4       ₩ 3,506,812.0       ₩ 773.11
1 m 2022-05-08 오전 3:36:42 : ₩ 46,800,069.9       ₩ 3,506,812.0       ₩ 773.60
1 m 2022-05-08 오전 3:37:43 : ₩ 46,800,023.6       ₩ 3,507,153.9       ₩ 773.64
1 m 2022-05-08 오전 3:38:44 : ₩ 46,800,126.2       ₩ 3,507,495.8       ₩ 773.89
1 m 2022-05-08 오전 3:39:44 : ₩ 46,800,114.8       ₩ 3,507,495.6       ₩ 774.50
1 m 2022-05-08 오전 3:40:45 : ₩ 46,808,881.3       ₩ 3,507,162.5       ₩ 774.56
1 m 2022-05-08 오전 3:41:45 : ₩ 46,803,305.1       ₩ 3,507,162.5       ₩ 774.56
1 m 2022-05-08 오전 3:42:46 : ₩ 46,795,245.4       ₩ 3,507,657.8       ₩ 774.17
1 m 2022-05-08 오전 3:43:46 : ₩ 46,804,334.3       ₩ 3,507,657.8       ₩ 773.96
1 m 2022-05-08 오전 3:44:47 : ₩ 46,788,051.5       ₩ 3,507,657.8       ₩ 773.56
1 m 2022-05-08 오전 3:45:47 : ₩ 46,802,400.5       ₩ 3,506,306.4       ₩ 774.26
1 m 2022-05-08 오전 3:46:48 : ₩ 46,798,540.2       ₩ 3,506,306.5       ₩ 774.83
1 m 2022-05-08 오전 3:47:48 : ₩ 46,795,588.0       ₩ 3,506,990.8       ₩ 774.83
1 m 2022-05-08 오전 3:48:49 : ₩ 46,779,147.4       ₩ 3,505,962.7       ₩ 773.69
1 m 2022-05-08 오전 3:49:49 : ₩ 46,767,433.3       ₩ 3,503,629.4       ₩ 773.44
1 m 2022-05-08 오전 3:50:50 : ₩ 46,783,716.1       ₩ 3,503,667.0       ₩ 773.53
1 m 2022-05-08 오전 3:51:50 : ₩ 46,768,599.5       ₩ 3,503,334.5       ₩ 774.01
1 m 2022-05-08 오전 3:52:51 : ₩ 46,764,791.3       ₩ 3,505,314.8       ₩ 773.53
1 m 2022-05-08 오전 3:53:51 : ₩ 46,763,132.2       ₩ 3,503,334.5       ₩ 774.05
1 m 2022-05-08 오전 3:54:52 : ₩ 46,748,405.6       ₩ 3,500,445.7       ₩ 773.26
1 m 2022-05-08 오전 3:55:52 : ₩ 46,738,219.7       ₩ 3,499,303.7       ₩ 772.82
1 m 2022-05-08 오전 3:56:53 : ₩ 46,730,962.3       ₩ 3,499,325.2       ₩ 772.60
1 m 2022-05-08 오전 3:57:53 : ₩ 46,729,744.5       ₩ 3,499,325.2       ₩ 773.08
1 m 2022-05-08 오전 3:58:54 : ₩ 46,745,749.4       ₩ 3,499,162.9       ₩ 773.22
1 m 2022-05-08 오전 3:59:54 : ₩ 46,747,729.7       ₩ 3,498,820.0       ₩ 773.08
1 m 2022-05-08 오전 4:00:55 : ₩ 46,736,386.0       ₩ 3,498,816.8       ₩ 772.73
1 m 2022-05-08 오전 4:01:55 : ₩ 46,746,976.3       ₩ 3,500,795.0       ₩ 773.01
1 m 2022-05-08 오전 4:02:56 : ₩ 46,760,460.6       ₩ 3,501,284.0       ₩ 773.01
1 m 2022-05-08 오전 4:03:56 : ₩ 46,738,365.4       ₩ 3,501,816.9       ₩ 772.81
1 m 2022-05-08 오전 4:04:57 : ₩ 46,739,162.6       ₩ 3,501,816.8       ₩ 773.29
1 m 2022-05-08 오전 4:05:58 : ₩ 46,757,746.1       ₩ 3,501,816.8       ₩ 772.81
1 m 2022-05-08 오전 4:07:00 : ₩ 46,763,807.6       ₩ 3,502,163.9       ₩ 772.81
1 m 2022-05-08 오전 4:08:00 : ₩ 46,736,282.9       ₩ 3,500,911.9       ₩ 773.30
1 m 2022-05-08 오전 4:09:01 : ₩ 46,742,424.6       ₩ 3,499,469.1       ₩ 773.51
1 m 2022-05-08 오전 4:10:01 : ₩ 46,735,319.0       ₩ 3,500,794.1       ₩ 774.09
1 m 2022-05-08 오전 4:11:02 : ₩ 46,763,292.8       ₩ 3,501,470.2       ₩ 773.65
1 m 2022-05-08 오전 4:12:02 : ₩ 46,750,227.0       ₩ 3,501,470.1       ₩ 773.91
1 m 2022-05-08 오전 4:13:03 : ₩ 46,759,211.7       ₩ 3,501,470.2       ₩ 774.05
1 m 2022-05-08 오전 4:14:03 : ₩ 46,744,274.8       ₩ 3,501,470.4       ₩ 773.56
1 m 2022-05-08 오전 4:15:04 : ₩ 46,750,625.3       ₩ 3,501,306.0       ₩ 774.05
1 m 2022-05-08 오전 4:16:04 : ₩ 46,765,094.9       ₩ 3,501,306.0       ₩ 773.65
1 m 2022-05-08 오전 4:17:05 : ₩ 46,765,208.8       ₩ 3,502,140.9       ₩ 774.13
1 m 2022-05-08 오전 4:18:05 : ₩ 46,749,737.8       ₩ 3,502,140.8       ₩ 774.27
1 m 2022-05-08 오전 4:19:06 : ₩ 46,772,121.8       ₩ 3,502,488.0       ₩ 774.35
1 m 2022-05-08 오전 4:20:06 : ₩ 46,773,649.1       ₩ 3,501,512.1       ₩ 774.35
1 m 2022-05-08 오전 4:21:07 : ₩ 46,773,025.9       ₩ 3,502,140.8       ₩ 773.87
1 m 2022-05-08 오전 4:22:07 : ₩ 46,766,088.9       ₩ 3,502,487.9       ₩ 774.31
1 m 2022-05-08 오전 4:23:08 : ₩ 46,744,431.4       ₩ 3,500,305.9       ₩ 773.55
1 m 2022-05-08 오전 4:24:08 : ₩ 46,755,605.4       ₩ 3,500,165.0       ₩ 773.64
1 m 2022-05-08 오전 4:25:09 : ₩ 46,760,020.6       ₩ 3,500,305.8       ₩ 774.08
1 m 2022-05-08 오전 4:26:09 : ₩ 46,758,432.9       ₩ 3,501,769.8       ₩ 773.42
1 m 2022-05-08 오전 4:27:10 : ₩ 46,758,972.5       ₩ 3,499,958.8       ₩ 773.47
1 m 2022-05-08 오전 4:28:10 : ₩ 46,760,218.5       ₩ 3,501,422.9       ₩ 774.05
1 m 2022-05-08 오전 4:29:11 : ₩ 46,748,479.9       ₩ 3,500,330.1       ₩ 773.47
1 m 2022-05-08 오전 4:30:11 : ₩ 46,744,109.8       ₩ 3,499,288.6       ₩ 773.60
1 m 2022-05-08 오전 4:31:12 : ₩ 46,744,112.3       ₩ 3,498,958.6       ₩ 773.56
1 m 2022-05-08 오전 4:32:12 : ₩ 46,744,506.4       ₩ 3,500,281.3       ₩ 773.60
1 m 2022-05-08 오전 4:33:13 : ₩ 46,761,948.3       ₩ 3,499,305.8       ₩ 773.60
1 m 2022-05-08 오전 4:34:13 : ₩ 46,759,766.1       ₩ 3,499,305.8       ₩ 773.12
1 m 2022-05-08 오전 4:35:14 : ₩ 46,747,893.5       ₩ 3,500,975.7       ₩ 773.60
1 m 2022-05-08 오전 4:36:14 : ₩ 46,763,122.4       ₩ 3,500,145.3       ₩ 773.52
1 m 2022-05-08 오전 4:37:15 : ₩ 46,763,746.4       ₩ 3,500,145.3       ₩ 773.51
1 m 2022-05-08 오전 4:38:15 : ₩ 46,764,933.0       ₩ 3,500,652.7       ₩ 773.51
1 m 2022-05-08 오전 4:39:16 : ₩ 46,763,866.8       ₩ 3,500,164.9       ₩ 773.64
1 m 2022-05-08 오전 4:40:16 : ₩ 46,767,101.8       ₩ 3,500,164.9       ₩ 773.15
1 m 2022-05-08 오전 4:41:17 : ₩ 46,773,767.7       ₩ 3,499,676.9       ₩ 773.10
1 m 2022-05-08 오전 4:42:17 : ₩ 46,748,983.0       ₩ 3,499,777.4       ₩ 773.23
1 m 2022-05-08 오전 4:43:18 : ₩ 46,764,751.4       ₩ 3,500,982.9       ₩ 773.33
1 m 2022-05-08 오전 4:44:18 : ₩ 46,762,253.1       ₩ 3,501,817.9       ₩ 773.55
1 m 2022-05-08 오전 4:45:19 : ₩ 46,776,662.2       ₩ 3,501,330.0       ₩ 772.93
1 m 2022-05-08 오전 4:46:19 : ₩ 46,774,170.8       ₩ 3,500,842.1       ₩ 773.02
1 m 2022-05-08 오전 4:47:20 : ₩ 46,775,647.7       ₩ 3,500,495.0       ₩ 773.49
1 m 2022-05-08 오전 4:48:20 : ₩ 46,774,397.7       ₩ 3,500,495.0       ₩ 773.44
1 m 2022-05-08 오전 4:49:21 : ₩ 46,773,359.9       ₩ 3,499,495.0       ₩ 773.27
1 m 2022-05-08 오전 4:50:21 : ₩ 46,776,328.1       ₩ 3,499,982.9       ₩ 772.69
1 m 2022-05-08 오전 4:51:22 : ₩ 46,758,052.0       ₩ 3,500,677.0       ₩ 773.18
1 m 2022-05-08 오전 4:52:22 : ₩ 46,766,686.1       ₩ 3,500,677.0       ₩ 773.16
1 m 2022-05-08 오전 4:53:23 : ₩ 46,791,390.4       ₩ 3,500,677.0       ₩ 773.33
1 m 2022-05-08 오전 4:54:23 : ₩ 46,789,577.7       ₩ 3,500,329.9       ₩ 772.67
1 m 2022-05-08 오전 4:55:24 : ₩ 46,768,863.9       ₩ 3,499,982.7       ₩ 772.54
1 m 2022-05-08 오전 4:56:24 : ₩ 46,784,911.5       ₩ 3,499,470.8       ₩ 773.15
1 m 2022-05-08 오전 4:57:25 : ₩ 46,782,410.2       ₩ 3,498,635.1       ₩ 772.66
1 m 2022-05-08 오전 4:58:25 : ₩ 46,758,700.7       ₩ 3,497,957.5       ₩ 772.57
1 m 2022-05-08 오전 4:59:26 : ₩ 46,760,786.7       ₩ 3,495,809.5       ₩ 772.81
1 m 2022-05-08 오전 5:00:26 : ₩ 46,764,629.2       ₩ 3,495,810.8       ₩ 773.29
1 m 2022-05-08 오전 5:01:27 : ₩ 46,757,562.2       ₩ 3,496,139.2       ₩ 772.56
1 m 2022-05-08 오전 5:02:29 : ₩ 46,734,641.1       ₩ 3,496,139.2       ₩ 772.56
1 m 2022-05-08 오전 5:03:29 : ₩ 46,751,609.5       ₩ 3,495,392.5       ₩ 772.43
1 m 2022-05-08 오전 5:04:30 : ₩ 46,732,796.0       ₩ 3,492,468.5       ₩ 772.43
1 m 2022-05-08 오전 5:05:30 : ₩ 46,731,946.2       ₩ 3,493,278.3       ₩ 772.44
1 m 2022-05-08 오전 5:06:31 : ₩ 46,750,298.3       ₩ 3,495,295.6       ₩ 772.70
1 m 2022-05-08 오전 5:07:31 : ₩ 46,750,668.4       ₩ 3,494,651.9       ₩ 773.01
1 m 2022-05-08 오전 5:08:32 : ₩ 46,757,609.5       ₩ 3,494,651.8       ₩ 773.41
1 m 2022-05-08 오전 5:09:32 : ₩ 46,746,809.8       ₩ 3,493,955.0       ₩ 773.68
1 m 2022-05-08 오전 5:10:33 : ₩ 46,746,586.4       ₩ 3,495,294.9       ₩ 773.59
1 m 2022-05-08 오전 5:11:33 : ₩ 46,760,920.5       ₩ 3,495,643.2       ₩ 774.08
1 m 2022-05-08 오전 5:12:34 : ₩ 46,763,693.6       ₩ 3,494,946.2       ₩ 774.12
1 m 2022-05-08 오전 5:13:34 : ₩ 46,758,706.2       ₩ 3,493,624.8       ₩ 773.51
1 m 2022-05-08 오전 5:14:35 : ₩ 46,758,388.6       ₩ 3,495,387.9       ₩ 773.58
1 m 2022-05-08 오전 5:15:35 : ₩ 46,757,614.7       ₩ 3,495,250.1       ₩ 773.36
1 m 2022-05-08 오전 5:16:36 : ₩ 46,750,260.5       ₩ 3,496,085.5       ₩ 772.78
1 m 2022-05-08 오전 5:17:36 : ₩ 46,748,648.1       ₩ 3,496,085.6       ₩ 773.31
1 m 2022-05-08 오전 5:18:37 : ₩ 46,748,387.9       ₩ 3,496,156.7       ₩ 773.31
1 m 2022-05-08 오전 5:19:37 : ₩ 46,722,819.0       ₩ 3,496,250.4       ₩ 773.13
1 m 2022-05-08 오전 5:20:38 : ₩ 46,742,597.7       ₩ 3,496,111.8       ₩ 772.87
1 m 2022-05-08 오전 5:21:38 : ₩ 46,725,994.3       ₩ 3,497,249.8       ₩ 773.35
1 m 2022-05-08 오전 5:22:39 : ₩ 46,731,645.4       ₩ 3,497,083.9       ₩ 773.26
1 m 2022-05-08 오전 5:23:39 : ₩ 46,729,867.1       ₩ 3,497,083.3       ₩ 772.96
1 m 2022-05-08 오전 5:24:40 : ₩ 46,730,835.8       ₩ 3,496,110.3       ₩ 772.96
1 m 2022-05-08 오전 5:25:40 : ₩ 46,731,720.0       ₩ 3,496,110.5       ₩ 773.53
1 m 2022-05-08 오전 5:26:41 : ₩ 46,713,730.6       ₩ 3,498,569.1       ₩ 773.26
1 m 2022-05-08 오전 5:27:41 : ₩ 46,726,195.8       ₩ 3,497,596.6       ₩ 772.65
1 m 2022-05-08 오전 5:28:42 : ₩ 46,727,344.5       ₩ 3,496,275.6       ₩ 772.91
1 m 2022-05-08 오전 5:29:43 : ₩ 46,725,093.7       ₩ 3,494,954.7       ₩ 773.40
1 m 2022-05-08 오전 5:30:43 : ₩ 46,726,083.8       ₩ 3,496,082.7       ₩ 773.27
1 m 2022-05-08 오전 5:31:44 : ₩ 46,707,419.0       ₩ 3,495,917.0       ₩ 773.30
1 m 2022-05-08 오전 5:32:44 : ₩ 46,707,492.7       ₩ 3,493,624.5       ₩ 772.60
1 m 2022-05-08 오전 5:33:45 : ₩ 46,708,704.4       ₩ 3,493,762.7       ₩ 772.40
1 m 2022-05-08 오전 5:34:45 : ₩ 46,695,878.2       ₩ 3,490,577.6       ₩ 771.01
1 m 2022-05-08 오전 5:35:46 : ₩ 46,708,498.0       ₩ 3,491,955.0       ₩ 771.31
1 m 2022-05-08 오전 5:36:46 : ₩ 46,710,363.5       ₩ 3,493,137.9       ₩ 771.04
1 m 2022-05-08 오전 5:37:47 : ₩ 46,721,161.7       ₩ 3,494,596.8       ₩ 771.04
1 m 2022-05-08 오전 5:38:47 : ₩ 46,710,568.7       ₩ 3,492,790.1       ₩ 770.34
1 m 2022-05-08 오전 5:39:48 : ₩ 46,722,293.6       ₩ 3,492,303.7       ₩ 770.48
1 m 2022-05-08 오전 5:40:48 : ₩ 46,711,570.7       ₩ 3,492,651.7       ₩ 770.48
1 m 2022-05-08 오전 5:41:49 : ₩ 46,720,829.1       ₩ 3,494,110.9       ₩ 770.97
1 m 2022-05-08 오전 5:42:49 : ₩ 46,716,411.0       ₩ 3,491,404.4       ₩ 771.20
1 m 2022-05-08 오전 5:43:50 : ₩ 46,719,112.1       ₩ 3,489,972.7       ₩ 770.59
1 m 2022-05-08 오전 5:44:51 : ₩ 46,728,698.1       ₩ 3,490,303.3       ₩ 771.20
1 m 2022-05-08 오전 5:45:51 : ₩ 46,724,672.1       ₩ 3,490,651.8       ₩ 770.54
1 m 2022-05-08 오전 5:46:52 : ₩ 46,719,800.3       ₩ 3,490,303.5       ₩ 770.54
1 m 2022-05-08 오전 5:47:53 : ₩ 46,716,312.3       ₩ 3,489,255.8       ₩ 770.93
1 m 2022-05-08 오전 5:48:53 : ₩ 46,708,197.0       ₩ 3,488,108.6       ₩ 771.14
1 m 2022-05-08 오전 5:49:54 : ₩ 46,720,565.1       ₩ 3,488,137.4       ₩ 770.92
1 m 2022-05-08 오전 5:50:54 : ₩ 46,724,080.1       ₩ 3,490,639.7       ₩ 771.54
1 m 2022-05-08 오전 5:51:55 : ₩ 46,743,803.6       ₩ 3,491,680.5       ₩ 772.06
1 m 2022-05-08 오전 5:52:56 : ₩ 46,746,692.9       ₩ 3,492,651.5       ₩ 772.19
1 m 2022-05-08 오전 5:53:56 : ₩ 46,764,577.4       ₩ 3,493,971.2       ₩ 772.45
1 m 2022-05-08 오전 5:54:57 : ₩ 46,767,010.1       ₩ 3,493,971.2       ₩ 772.40
1 m 2022-05-08 오전 5:55:57 : ₩ 46,768,512.7       ₩ 3,493,954.4       ₩ 772.65
1 m 2022-05-08 오전 5:56:58 : ₩ 46,765,888.1       ₩ 3,493,605.9       ₩ 772.51
1 m 2022-05-08 오전 5:57:58 : ₩ 46,752,402.2       ₩ 3,494,257.7       ₩ 773.27
1 m 2022-05-08 오전 5:58:59 : ₩ 46,768,761.1       ₩ 3,493,925.8       ₩ 773.23
1 m 2022-05-08 오전 5:59:59 : ₩ 46,728,827.6       ₩ 3,494,108.1       ₩ 771.65
1 m 2022-05-08 오전 6:01:00 : ₩ 46,745,850.7       ₩ 3,494,451.6       ₩ 771.75
1 m 2022-05-08 오전 6:02:00 : ₩ 46,745,666.7       ₩ 3,494,268.9       ₩ 771.97
1 m 2022-05-08 오전 6:03:01 : ₩ 46,772,175.2       ₩ 3,493,818.5       ₩ 772.50
1 m 2022-05-08 오전 6:04:01 : ₩ 46,771,570.1       ₩ 3,494,919.1       ₩ 772.54
1 m 2022-05-08 오전 6:05:02 : ₩ 46,759,824.4       ₩ 3,495,784.9       ₩ 773.70
1 m 2022-05-08 오전 6:06:02 : ₩ 46,753,605.0       ₩ 3,496,134.0       ₩ 773.26
1 m 2022-05-08 오전 6:07:03 : ₩ 46,753,461.9       ₩ 3,496,918.8       ₩ 773.26
1 m 2022-05-08 오전 6:08:03 : ₩ 46,753,341.3       ₩ 3,495,120.0       ₩ 773.26
1 m 2022-05-08 오전 6:09:04 : ₩ 46,746,793.8       ₩ 3,495,167.6       ₩ 772.60
1 m 2022-05-08 오전 6:10:04 : ₩ 46,757,077.1       ₩ 3,494,818.4       ₩ 772.51
1 m 2022-05-08 오전 6:11:05 : ₩ 46,757,601.3       ₩ 3,494,335.1       ₩ 772.33
1 m 2022-05-08 오전 6:12:05 : ₩ 46,740,473.8       ₩ 3,495,752.4       ₩ 772.44
1 m 2022-05-08 오전 6:13:06 : ₩ 46,677,214.6       ₩ 3,493,307.2       ₩ 771.24
1 m 2022-05-08 오전 6:14:06 : ₩ 46,514,358.6       ₩ 3,484,014.1       ₩ 769.32
1 m 2022-05-08 오전 6:15:07 : ₩ 46,492,819.2       ₩ 3,484,016.0       ₩ 768.19
1 m 2022-05-08 오전 6:16:07 : ₩ 46,526,434.5       ₩ 3,484,853.9       ₩ 768.47
1 m 2022-05-08 오전 6:17:08 : ₩ 46,462,589.6       ₩ 3,481,741.3       ₩ 767.67
1 m 2022-05-08 오전 6:18:08 : ₩ 46,471,291.5       ₩ 3,486,068.9       ₩ 769.26
1 m 2022-05-08 오전 6:19:09 : ₩ 46,462,288.9       ₩ 3,490,421.5       ₩ 769.39
1 m 2022-05-08 오전 6:20:09 : ₩ 46,444,748.1       ₩ 3,487,197.1       ₩ 769.30
1 m 2022-05-08 오전 6:21:10 : ₩ 46,465,183.2       ₩ 3,487,236.1       ₩ 770.06
1 m 2022-05-08 오전 6:22:10 : ₩ 46,424,396.7       ₩ 3,487,236.0       ₩ 769.83
1 m 2022-05-08 오전 6:23:11 : ₩ 46,330,984.3       ₩ 3,480,647.1       ₩ 768.96
1 m 2022-05-08 오전 6:24:11 : ₩ 46,315,760.7       ₩ 3,480,415.5       ₩ 769.00
1 m 2022-05-08 오전 6:25:12 : ₩ 46,316,385.3       ₩ 3,479,917.9       ₩ 768.91
1 m 2022-05-08 오전 6:26:12 : ₩ 46,324,148.7       ₩ 3,478,369.2       ₩ 769.42
1 m 2022-05-08 오전 6:27:13 : ₩ 46,369,014.9       ₩ 3,480,777.7       ₩ 769.19
1 m 2022-05-08 오전 6:28:13 : ₩ 46,342,849.7       ₩ 3,479,178.4       ₩ 769.28
1 m 2022-05-08 오전 6:29:14 : ₩ 46,356,135.1       ₩ 3,478,699.8       ₩ 768.83
1 m 2022-05-08 오전 6:30:15 : ₩ 46,366,900.0       ₩ 3,478,076.5       ₩ 769.87
1 m 2022-05-08 오전 6:31:15 : ₩ 46,365,549.9       ₩ 3,474,866.9       ₩ 770.32
1 m 2022-05-08 오전 6:32:16 : ₩ 46,351,895.9       ₩ 3,473,554.8       ₩ 769.93
1 m 2022-05-08 오전 6:33:16 : ₩ 46,519,683.0       ₩ 3,484,861.1       ₩ 771.33
1 m 2022-05-08 오전 6:34:17 : ₩ 46,441,447.9       ₩ 3,483,882.5       ₩ 771.32
1 m 2022-05-08 오전 6:35:17 : ₩ 46,461,961.6       ₩ 3,480,718.8       ₩ 770.51
1 m 2022-05-08 오전 6:36:18 : ₩ 46,485,486.2       ₩ 3,483,338.4       ₩ 770.99
1 m 2022-05-08 오전 6:37:18 : ₩ 46,379,376.6       ₩ 3,479,650.5       ₩ 770.42
1 m 2022-05-08 오전 6:38:19 : ₩ 46,446,427.1       ₩ 3,484,052.1       ₩ 770.42
1 m 2022-05-08 오전 6:39:19 : ₩ 46,455,904.7       ₩ 3,483,846.1       ₩ 770.88
1 m 2022-05-08 오전 6:40:20 : ₩ 46,477,620.7       ₩ 3,485,034.5       ₩ 770.88
1 m 2022-05-08 오전 6:41:20 : ₩ 46,408,056.3       ₩ 3,480,946.8       ₩ 770.72
1 m 2022-05-08 오전 6:42:21 : ₩ 46,454,945.2       ₩ 3,480,566.7       ₩ 773.94
1 m 2022-05-08 오전 6:43:21 : ₩ 46,445,613.5       ₩ 3,481,509.7       ₩ 774.30
1 m 2022-05-08 오전 6:44:22 : ₩ 46,393,913.7       ₩ 3,478,509.6       ₩ 773.42
1 m 2022-05-08 오전 6:45:22 : ₩ 46,350,837.1       ₩ 3,476,730.5       ₩ 773.33
1 m 2022-05-08 오전 6:46:23 : ₩ 46,360,057.2       ₩ 3,477,774.6       ₩ 772.85
1 m 2022-05-08 오전 6:47:23 : ₩ 46,360,176.3       ₩ 3,478,841.1       ₩ 772.54
1 m 2022-05-08 오전 6:48:23 : ₩ 46,324,205.1       ₩ 3,475,033.8       ₩ 772.47
1 m 2022-05-08 오전 6:49:24 : ₩ 46,222,268.2       ₩ 3,469,199.5       ₩ 771.55
1 m 2022-05-08 오전 6:50:24 : ₩ 46,257,000.0       ₩ 3,469,664.1       ₩ 771.04
1 m 2022-05-08 오전 6:51:25 : ₩ 46,293,783.9       ₩ 3,470,615.0       ₩ 770.88
1 m 2022-05-08 오전 6:52:26 : ₩ 46,284,169.3       ₩ 3,467,150.8       ₩ 770.23
1 m 2022-05-08 오전 6:53:26 : ₩ 46,249,303.8       ₩ 3,464,763.5       ₩ 769.08
1 m 2022-05-08 오전 6:54:27 : ₩ 46,235,768.3       ₩ 3,468,680.2       ₩ 769.08
1 m 2022-05-08 오전 6:55:27 : ₩ 46,229,167.2       ₩ 3,469,297.5       ₩ 768.08
1 m 2022-05-08 오전 6:56:28 : ₩ 46,231,004.5       ₩ 3,470,130.2       ₩ 768.87
1 m 2022-05-08 오전 6:57:28 : ₩ 46,247,304.8       ₩ 3,467,580.2       ₩ 768.75
1 m 2022-05-08 오전 6:58:29 : ₩ 46,232,306.0       ₩ 3,466,858.9       ₩ 767.83
1 m 2022-05-08 오전 6:59:29 : ₩ 46,221,915.1       ₩ 3,465,406.5       ₩ 766.91
1 m 2022-05-08 오전 7:00:30 : ₩ 46,147,755.5       ₩ 3,457,634.3       ₩ 763.12
1 m 2022-05-08 오전 7:01:30 : ₩ 46,358,250.4       ₩ 3,466,901.8       ₩ 765.82
1 m 2022-05-08 오전 7:02:31 : ₩ 46,262,188.8       ₩ 3,463,138.2       ₩ 764.95
1 m 2022-05-08 오전 7:03:31 : ₩ 46,284,043.4       ₩ 3,463,317.6       ₩ 764.83
1 m 2022-05-08 오전 7:04:32 : ₩ 46,318,043.9       ₩ 3,466,282.7       ₩ 766.11
1 m 2022-05-08 오전 7:05:32 : ₩ 46,354,944.6       ₩ 3,464,720.0       ₩ 766.43
1 m 2022-05-08 오전 7:06:33 : ₩ 46,316,537.1       ₩ 3,463,943.9       ₩ 766.76
1 m 2022-05-08 오전 7:07:33 : ₩ 46,300,564.1       ₩ 3,459,625.7       ₩ 764.81
1 m 2022-05-08 오전 7:08:34 : ₩ 46,300,246.8       ₩ 3,461,280.2       ₩ 764.48
1 m 2022-05-08 오전 7:09:34 : ₩ 46,309,122.9       ₩ 3,460,647.3       ₩ 764.87
1 m 2022-05-08 오전 7:10:35 : ₩ 46,258,357.0       ₩ 3,461,837.1       ₩ 764.45
1 m 2022-05-08 오전 7:11:35 : ₩ 46,300,949.6       ₩ 3,458,537.3       ₩ 765.34
1 m 2022-05-08 오전 7:12:36 : ₩ 46,289,652.1       ₩ 3,460,378.9       ₩ 765.15
1 m 2022-05-08 오전 7:13:36 : ₩ 46,289,254.6       ₩ 3,456,570.2       ₩ 765.32
1 m 2022-05-08 오전 7:14:37 : ₩ 46,304,508.1       ₩ 3,457,763.6       ₩ 764.80
1 m 2022-05-08 오전 7:15:37 : ₩ 46,309,945.0       ₩ 3,460,191.8       ₩ 766.91
1 m 2022-05-08 오전 7:16:38 : ₩ 46,329,253.0       ₩ 3,459,826.5       ₩ 766.78
1 m 2022-05-08 오전 7:17:38 : ₩ 46,310,440.3       ₩ 3,457,923.0       ₩ 766.30
1 m 2022-05-08 오전 7:18:39 : ₩ 46,309,477.7       ₩ 3,456,402.9       ₩ 766.43
1 m 2022-05-08 오전 7:19:39 : ₩ 46,337,216.0       ₩ 3,457,368.9       ₩ 767.12
1 m 2022-05-08 오전 7:20:40 : ₩ 46,317,762.0       ₩ 3,457,733.3       ₩ 767.49
1 m 2022-05-08 오전 7:21:40 : ₩ 46,312,009.5       ₩ 3,454,525.5       ₩ 767.49
1 m 2022-05-08 오전 7:22:41 : ₩ 46,298,605.1       ₩ 3,455,097.6       ₩ 766.80
1 m 2022-05-08 오전 7:23:41 : ₩ 46,288,547.5       ₩ 3,453,275.2       ₩ 767.09
1 m 2022-05-08 오전 7:24:42 : ₩ 46,287,992.4       ₩ 3,452,294.3       ₩ 766.53
1 m 2022-05-08 오전 7:25:42 : ₩ 46,257,867.7       ₩ 3,449,255.2       ₩ 765.61
1 m 2022-05-08 오전 7:26:43 : ₩ 46,291,300.9       ₩ 3,453,811.2       ₩ 765.90
1 m 2022-05-08 오전 7:27:43 : ₩ 46,305,163.0       ₩ 3,455,356.0       ₩ 766.29
1 m 2022-05-08 오전 7:28:45 : ₩ 46,321,033.0       ₩ 3,456,448.1       ₩ 765.64
1 m 2022-05-08 오전 7:29:45 : ₩ 46,297,972.6       ₩ 3,454,762.6       ₩ 765.49
1 m 2022-05-08 오전 7:30:46 : ₩ 46,322,569.6       ₩ 3,454,109.0       ₩ 765.02
1 m 2022-05-08 오전 7:31:46 : ₩ 46,350,767.9       ₩ 3,456,480.3       ₩ 765.67
1 m 2022-05-08 오전 7:32:47 : ₩ 46,387,718.9       ₩ 3,458,647.6       ₩ 765.94
1 m 2022-05-08 오전 7:33:47 : ₩ 46,422,671.3       ₩ 3,463,014.2       ₩ 766.51
1 m 2022-05-08 오전 7:34:48 : ₩ 46,355,595.7       ₩ 3,456,790.5       ₩ 765.63
1 m 2022-05-08 오전 7:35:49 : ₩ 46,341,376.1       ₩ 3,457,105.4       ₩ 766.03
1 m 2022-05-08 오전 7:36:49 : ₩ 46,355,578.1       ₩ 3,459,480.9       ₩ 765.94
1 m 2022-05-08 오전 7:37:50 : ₩ 46,348,484.1       ₩ 3,457,475.2       ₩ 765.80
1 m 2022-05-08 오전 7:38:50 : ₩ 46,290,092.7       ₩ 3,453,936.2       ₩ 764.64
1 m 2022-05-08 오전 7:39:51 : ₩ 46,309,706.3       ₩ 3,455,382.7       ₩ 763.52
1 m 2022-05-08 오전 7:40:51 : ₩ 46,325,029.4       ₩ 3,457,305.3       ₩ 762.66
1 m 2022-05-08 오전 7:41:52 : ₩ 46,315,799.2       ₩ 3,456,022.5       ₩ 762.05
1 m 2022-05-08 오전 7:42:52 : ₩ 46,315,706.2       ₩ 3,458,682.8       ₩ 762.48
1 m 2022-05-08 오전 7:43:53 : ₩ 46,322,566.2       ₩ 3,458,945.3       ₩ 762.52
1 m 2022-05-08 오전 7:44:53 : ₩ 46,324,437.2       ₩ 3,458,767.0       ₩ 762.40
1 m 2022-05-08 오전 7:45:54 : ₩ 46,355,857.6       ₩ 3,459,764.1       ₩ 762.60
1 m 2022-05-08 오전 7:46:54 : ₩ 46,356,343.0       ₩ 3,460,589.9       ₩ 762.42
1 m 2022-05-08 오전 7:47:56 : ₩ 46,340,676.2       ₩ 3,457,946.9       ₩ 760.29
1 m 2022-05-08 오전 7:48:56 : ₩ 46,298,246.1       ₩ 3,456,969.9       ₩ 759.66
1 m 2022-05-08 오전 7:49:57 : ₩ 46,323,778.9       ₩ 3,450,646.5       ₩ 757.50
1 m 2022-05-08 오전 7:50:57 : ₩ 46,314,387.6       ₩ 3,452,011.7       ₩ 756.94
1 m 2022-05-08 오전 7:51:58 : ₩ 46,249,516.7       ₩ 3,446,068.9       ₩ 756.11
1 m 2022-05-08 오전 7:52:58 : ₩ 46,266,198.7       ₩ 3,444,487.9       ₩ 757.44
1 m 2022-05-08 오전 7:53:59 : ₩ 46,181,172.4       ₩ 3,438,508.3       ₩ 756.49
1 m 2022-05-08 오전 7:54:59 : ₩ 46,089,368.2       ₩ 3,427,809.0       ₩ 755.93
1 m 2022-05-08 오전 7:56:00 : ₩ 46,151,040.4       ₩ 3,433,718.3       ₩ 756.39
1 m 2022-05-08 오전 7:57:00 : ₩ 46,250,698.6       ₩ 3,438,079.4       ₩ 758.68
1 m 2022-05-08 오전 7:58:01 : ₩ 46,229,085.3       ₩ 3,439,584.2       ₩ 759.14
1 m 2022-05-08 오전 7:59:01 : ₩ 46,181,142.7       ₩ 3,432,716.7       ₩ 757.47
1 m 2022-05-08 오전 8:00:02 : ₩ 46,226,141.6       ₩ 3,433,007.6       ₩ 758.50
1 m 2022-05-08 오전 8:01:03 : ₩ 46,217,951.4       ₩ 3,433,837.0       ₩ 758.26
1 m 2022-05-08 오전 8:02:03 : ₩ 46,283,476.7       ₩ 3,436,063.4       ₩ 759.41
1 m 2022-05-08 오전 8:03:04 : ₩ 46,313,565.4       ₩ 3,440,251.7       ₩ 759.86
1 m 2022-05-08 오전 8:04:04 : ₩ 46,357,856.1       ₩ 3,441,748.8       ₩ 760.52
1 m 2022-05-08 오전 8:05:05 : ₩ 46,344,144.8       ₩ 3,446,314.4       ₩ 760.61
1 m 2022-05-08 오전 8:06:06 : ₩ 46,343,671.0       ₩ 3,451,496.8       ₩ 760.55
1 m 2022-05-08 오전 8:07:06 : ₩ 46,383,896.5       ₩ 3,453,629.1       ₩ 760.64
1 m 2022-05-08 오전 8:08:07 : ₩ 46,349,551.1       ₩ 3,448,328.0       ₩ 761.17
1 m 2022-05-08 오전 8:09:07 : ₩ 46,358,220.1       ₩ 3,449,062.3       ₩ 760.06
1 m 2022-05-08 오전 8:10:08 : ₩ 46,346,232.8       ₩ 3,448,321.3       ₩ 760.52
1 m 2022-05-08 오전 8:11:08 : ₩ 46,363,594.6       ₩ 3,449,568.6       ₩ 760.53
1 m 2022-05-08 오전 8:12:09 : ₩ 46,471,191.9       ₩ 3,453,991.9       ₩ 761.95
1 m 2022-05-08 오전 8:13:09 : ₩ 46,455,230.4       ₩ 3,451,568.9       ₩ 762.45
1 m 2022-05-08 오전 8:14:10 : ₩ 46,448,604.4       ₩ 3,450,549.8       ₩ 762.90
1 m 2022-05-08 오전 8:15:10 : ₩ 46,437,127.9       ₩ 3,449,440.0       ₩ 762.56
1 m 2022-05-08 오전 8:16:11 : ₩ 46,496,920.4       ₩ 3,453,510.3       ₩ 763.90
1 m 2022-05-08 오전 8:17:11 : ₩ 46,478,569.7       ₩ 3,452,391.6       ₩ 763.37
1 m 2022-05-08 오전 8:18:12 : ₩ 46,466,456.8       ₩ 3,447,524.6       ₩ 761.54
1 m 2022-05-08 오전 8:19:12 : ₩ 46,450,150.4       ₩ 3,448,190.8       ₩ 761.81
1 m 2022-05-08 오전 8:20:13 : ₩ 46,447,079.3       ₩ 3,449,700.7       ₩ 761.72
1 m 2022-05-08 오전 8:21:13 : ₩ 46,469,520.5       ₩ 3,447,642.1       ₩ 761.39
1 m 2022-05-08 오전 8:22:14 : ₩ 46,460,324.0       ₩ 3,448,403.3       ₩ 760.78
1 m 2022-05-08 오전 8:23:14 : ₩ 46,469,838.2       ₩ 3,448,404.4       ₩ 760.69
1 m 2022-05-08 오전 8:24:15 : ₩ 46,507,159.0       ₩ 3,451,178.4       ₩ 760.93
1 m 2022-05-08 오전 8:25:15 : ₩ 46,462,617.9       ₩ 3,453,319.0       ₩ 762.36
1 m 2022-05-08 오전 8:26:16 : ₩ 46,503,089.5       ₩ 3,451,368.8       ₩ 762.13
1 m 2022-05-08 오전 8:27:17 : ₩ 46,560,186.3       ₩ 3,456,020.0       ₩ 762.82
1 m 2022-05-08 오전 8:28:17 : ₩ 46,621,785.9       ₩ 3,458,159.5       ₩ 763.27
1 m 2022-05-08 오전 8:29:18 : ₩ 46,674,524.4       ₩ 3,464,699.8       ₩ 763.63
1 m 2022-05-08 오전 8:30:18 : ₩ 46,653,271.0       ₩ 3,468,000.1       ₩ 765.36
1 m 2022-05-08 오전 8:31:19 : ₩ 46,713,904.6       ₩ 3,470,824.3       ₩ 765.45
1 m 2022-05-08 오전 8:32:19 : ₩ 46,696,122.2       ₩ 3,469,648.2       ₩ 764.77
1 m 2022-05-08 오전 8:33:20 : ₩ 46,595,099.4       ₩ 3,462,863.0       ₩ 763.82
1 m 2022-05-08 오전 8:34:20 : ₩ 46,666,021.7       ₩ 3,459,895.4       ₩ 763.62
1 m 2022-05-08 오전 8:35:21 : ₩ 46,659,261.7       ₩ 3,464,477.8       ₩ 763.58
1 m 2022-05-08 오전 8:36:21 : ₩ 46,606,397.4       ₩ 3,458,651.9       ₩ 763.28
1 m 2022-05-08 오전 8:37:22 : ₩ 46,616,179.0       ₩ 3,459,756.1       ₩ 763.41
1 m 2022-05-08 오전 8:38:22 : ₩ 46,642,412.4       ₩ 3,462,317.4       ₩ 763.80
1 m 2022-05-08 오전 8:39:23 : ₩ 46,631,670.1       ₩ 3,460,703.9       ₩ 764.44
1 m 2022-05-08 오전 8:40:23 : ₩ 46,613,084.1       ₩ 3,460,653.6       ₩ 763.77
1 m 2022-05-08 오전 8:41:24 : ₩ 46,589,793.4       ₩ 3,457,863.1       ₩ 763.45
1 m 2022-05-08 오전 8:42:24 : ₩ 46,548,008.0       ₩ 3,456,389.3       ₩ 763.27
1 m 2022-05-08 오전 8:43:25 : ₩ 46,582,984.3       ₩ 3,456,754.2       ₩ 762.99
1 m 2022-05-08 오전 8:44:25 : ₩ 46,581,587.5       ₩ 3,457,703.5       ₩ 762.40
1 m 2022-05-08 오전 8:45:26 : ₩ 46,552,903.4       ₩ 3,456,070.4       ₩ 762.17
1 m 2022-05-08 오전 8:46:26 : ₩ 46,520,726.5       ₩ 3,453,353.0       ₩ 761.12
1 m 2022-05-08 오전 8:47:27 : ₩ 46,523,477.8       ₩ 3,453,878.0       ₩ 760.27
1 m 2022-05-08 오전 8:48:27 : ₩ 46,526,080.2       ₩ 3,456,510.1       ₩ 761.00
1 m 2022-05-08 오전 8:49:28 : ₩ 46,479,727.1       ₩ 3,454,561.3       ₩ 762.36
1 m 2022-05-08 오전 8:50:28 : ₩ 46,479,487.5       ₩ 3,453,531.7       ₩ 762.86
1 m 2022-05-08 오전 8:51:29 : ₩ 46,472,709.7       ₩ 3,453,532.0       ₩ 763.22
1 m 2022-05-08 오전 8:52:29 : ₩ 46,482,648.8       ₩ 3,455,145.2       ₩ 762.54
1 m 2022-05-08 오전 8:53:30 : ₩ 46,498,114.3       ₩ 3,456,265.9       ₩ 762.81
1 m 2022-05-08 오전 8:54:30 : ₩ 46,528,105.4       ₩ 3,456,633.0       ₩ 762.95
1 m 2022-05-08 오전 8:55:30 : ₩ 46,497,649.8       ₩ 3,458,390.0       ₩ 762.31
1 m 2022-05-08 오전 8:56:31 : ₩ 46,484,986.8       ₩ 3,452,511.8       ₩ 761.41
1 m 2022-05-08 오전 8:57:31 : ₩ 46,498,935.1       ₩ 3,452,145.2       ₩ 761.36
1 m 2022-05-08 오전 8:58:32 : ₩ 46,471,836.8       ₩ 3,452,952.3       ₩ 760.92
1 m 2022-05-08 오전 8:59:32 : ₩ 46,464,734.8       ₩ 3,452,952.3       ₩ 760.56
1 m 2022-05-08 오전 9:00:33 : ₩ 46,464,222.0       ₩ 3,453,167.5       ₩ 761.10
1 m 2022-05-08 오전 9:01:33 : ₩ 46,469,694.1       ₩ 3,453,431.7       ₩ 760.88
1 m 2022-05-08 오전 9:02:34 : ₩ 46,464,147.3       ₩ 3,458,352.0       ₩ 762.08
1 m 2022-05-08 오전 9:03:34 : ₩ 46,443,231.1       ₩ 3,455,971.0       ₩ 760.74
1 m 2022-05-08 오전 9:04:36 : ₩ 46,378,393.8       ₩ 3,451,117.7       ₩ 760.32
1 m 2022-05-08 오전 9:05:36 : ₩ 46,367,520.3       ₩ 3,452,161.6       ₩ 760.51
1 m 2022-05-08 오전 9:06:37 : ₩ 46,379,928.3       ₩ 3,452,967.7       ₩ 760.42
1 m 2022-05-08 오전 9:07:37 : ₩ 46,371,201.6       ₩ 3,450,116.4       ₩ 760.22
1 m 2022-05-08 오전 9:08:38 : ₩ 46,388,749.3       ₩ 3,453,290.4       ₩ 760.45
1 m 2022-05-08 오전 9:09:39 : ₩ 46,444,474.7       ₩ 3,456,784.3       ₩ 762.75
1 m 2022-05-08 오전 9:10:40 : ₩ 46,430,337.3       ₩ 3,458,537.8       ₩ 763.90
1 m 2022-05-08 오전 9:11:40 : ₩ 46,436,560.7       ₩ 3,456,117.8       ₩ 762.63
1 m 2022-05-08 오전 9:12:41 : ₩ 46,436,731.7       ₩ 3,455,346.0       ₩ 762.98
1 m 2022-05-08 오전 9:13:41 : ₩ 46,436,640.7       ₩ 3,455,776.7       ₩ 763.07
1 m 2022-05-08 오전 9:14:42 : ₩ 46,423,318.5       ₩ 3,454,356.0       ₩ 763.10
1 m 2022-05-08 오전 9:15:42 : ₩ 46,422,581.7       ₩ 3,453,604.4       ₩ 763.65
1 m 2022-05-08 오전 9:16:43 : ₩ 46,422,078.8       ₩ 3,452,164.2       ₩ 763.86
1 m 2022-05-08 오전 9:17:43 : ₩ 46,397,475.6       ₩ 3,452,540.6       ₩ 763.58
1 m 2022-05-08 오전 9:18:44 : ₩ 46,385,762.7       ₩ 3,452,348.6       ₩ 763.47
1 m 2022-05-08 오전 9:19:44 : ₩ 46,364,745.5       ₩ 3,449,916.6       ₩ 761.92
1 m 2022-05-08 오전 9:20:45 : ₩ 46,362,496.6       ₩ 3,449,916.5       ₩ 761.19
1 m 2022-05-08 오전 9:21:45 : ₩ 46,330,343.3       ₩ 3,444,733.5       ₩ 759.39
1 m 2022-05-08 오전 9:22:46 : ₩ 46,292,266.8       ₩ 3,444,357.0       ₩ 759.67
1 m 2022-05-08 오전 9:23:46 : ₩ 46,349,123.7       ₩ 3,451,862.3       ₩ 761.39
1 m 2022-05-08 오전 9:24:47 : ₩ 46,314,987.3       ₩ 3,447,346.8       ₩ 760.54
1 m 2022-05-08 오전 9:25:47 : ₩ 46,302,493.3       ₩ 3,446,485.5       ₩ 760.24
1 m 2022-05-08 오전 9:26:48 : ₩ 46,274,668.2       ₩ 3,445,724.8       ₩ 759.74
1 m 2022-05-08 오전 9:27:48 : ₩ 46,263,289.3       ₩ 3,444,862.7       ₩ 760.14
1 m 2022-05-08 오전 9:28:49 : ₩ 46,240,364.9       ₩ 3,444,167.1       ₩ 759.70
1 m 2022-05-08 오전 9:29:49 : ₩ 46,242,559.8       ₩ 3,441,634.6       ₩ 760.06
1 m 2022-05-08 오전 9:30:49 : ₩ 46,224,869.6       ₩ 3,440,248.8       ₩ 759.21
1 m 2022-05-08 오전 9:31:50 : ₩ 46,225,638.7       ₩ 3,439,554.5       ₩ 759.21
1 m 2022-05-08 오전 9:32:50 : ₩ 46,216,454.9       ₩ 3,435,953.6       ₩ 759.42
1 m 2022-05-08 오전 9:33:51 : ₩ 46,200,701.5       ₩ 3,436,239.6       ₩ 759.48
1 m 2022-05-08 오전 9:34:51 : ₩ 46,199,175.0       ₩ 3,435,875.2       ₩ 759.31
1 m 2022-05-08 오전 9:35:52 : ₩ 46,187,229.7       ₩ 3,437,058.0       ₩ 760.20
1 m 2022-05-08 오전 9:36:52 : ₩ 46,192,930.4       ₩ 3,436,550.4       ₩ 760.20
1 m 2022-05-08 오전 9:37:53 : ₩ 46,232,759.8       ₩ 3,438,915.9       ₩ 761.36
1 m 2022-05-08 오전 9:38:53 : ₩ 46,215,306.4       ₩ 3,439,724.3       ₩ 761.22
1 m 2022-05-08 오전 9:39:54 : ₩ 46,215,557.0       ₩ 3,439,927.6       ₩ 760.31
1 m 2022-05-08 오전 9:40:54 : ₩ 46,193,744.8       ₩ 3,438,312.6       ₩ 760.09
1 m 2022-05-08 오전 9:41:55 : ₩ 46,166,494.1       ₩ 3,438,748.2       ₩ 760.06
1 m 2022-05-08 오전 9:42:55 : ₩ 46,164,078.2       ₩ 3,439,869.1       ₩ 759.68
1 m 2022-05-08 오전 9:43:56 : ₩ 46,172,255.9       ₩ 3,439,325.1       ₩ 760.87
1 m 2022-05-08 오전 9:44:56 : ₩ 46,176,489.0       ₩ 3,438,747.5       ₩ 760.42
1 m 2022-05-08 오전 9:45:57 : ₩ 46,198,602.4       ₩ 3,440,253.0       ₩ 760.63
1 m 2022-05-08 오전 9:46:57 : ₩ 46,219,727.0       ₩ 3,445,254.1       ₩ 761.68
1 m 2022-05-08 오전 9:47:58 : ₩ 46,207,104.4       ₩ 3,444,506.7       ₩ 762.32
1 m 2022-05-08 오전 9:48:58 : ₩ 46,224,745.8       ₩ 3,444,927.5       ₩ 762.15
1 m 2022-05-08 오전 9:49:59 : ₩ 46,177,135.2       ₩ 3,441,701.2       ₩ 762.19
1 m 2022-05-08 오전 9:50:59 : ₩ 46,169,901.2       ₩ 3,439,447.8       ₩ 761.66
1 m 2022-05-08 오전 9:52:00 : ₩ 46,175,492.3       ₩ 3,440,363.5       ₩ 761.24
1 m 2022-05-08 오전 9:53:00 : ₩ 46,159,476.8       ₩ 3,438,821.2       ₩ 761.38
1 m 2022-05-08 오전 9:54:01 : ₩ 46,139,528.3       ₩ 3,437,255.9       ₩ 760.37
1 m 2022-05-08 오전 9:55:01 : ₩ 46,095,329.2       ₩ 3,435,319.2       ₩ 759.72
1 m 2022-05-08 오전 9:56:02 : ₩ 46,054,650.1       ₩ 3,434,628.3       ₩ 758.49
1 m 2022-05-08 오전 9:57:02 : ₩ 46,056,121.8       ₩ 3,434,692.9       ₩ 758.95
1 m 2022-05-08 오전 9:58:03 : ₩ 46,047,325.7       ₩ 3,432,500.1       ₩ 758.40
1 m 2022-05-08 오전 9:59:03 : ₩ 46,051,522.6       ₩ 3,430,515.1       ₩ 757.94
1 m 2022-05-08 오전 10:00:04 : ₩ 46,023,148.6       ₩ 3,430,259.3       ₩ 757.75
1 m 2022-05-08 오전 10:01:04 : ₩ 46,031,245.1       ₩ 3,431,134.2       ₩ 758.90
1 m 2022-05-08 오전 10:02:05 : ₩ 46,050,988.6       ₩ 3,434,571.6       ₩ 758.96
1 m 2022-05-08 오전 10:03:05 : ₩ 46,093,803.8       ₩ 3,437,505.0       ₩ 759.25
1 m 2022-05-08 오전 10:04:06 : ₩ 46,099,080.6       ₩ 3,437,134.7       ₩ 759.72
1 m 2022-05-08 오전 10:05:06 : ₩ 46,102,725.4       ₩ 3,438,698.1       ₩ 759.86
1 m 2022-05-08 오전 10:06:07 : ₩ 46,153,483.9       ₩ 3,439,438.5       ₩ 760.23
1 m 2022-05-08 오전 10:07:07 : ₩ 46,157,074.0       ₩ 3,441,068.9       ₩ 760.48
1 m 2022-05-08 오전 10:08:08 : ₩ 46,136,990.8       ₩ 3,440,329.1       ₩ 760.93
1 m 2022-05-08 오전 10:09:08 : ₩ 46,096,803.4       ₩ 3,437,385.2       ₩ 760.88
1 m 2022-05-08 오전 10:10:09 : ₩ 46,123,006.3       ₩ 3,435,630.7       ₩ 760.39
1 m 2022-05-08 오전 10:11:09 : ₩ 46,107,104.8       ₩ 3,435,453.7       ₩ 760.34
1 m 2022-05-08 오전 10:12:10 : ₩ 46,120,327.0       ₩ 3,436,015.4       ₩ 760.51
1 m 2022-05-08 오전 10:13:10 : ₩ 46,125,981.9       ₩ 3,436,439.1       ₩ 761.15
1 m 2022-05-08 오전 10:14:11 : ₩ 46,125,119.2       ₩ 3,436,702.1       ₩ 761.43
1 m 2022-05-08 오전 10:15:11 : ₩ 46,140,792.2       ₩ 3,434,632.1       ₩ 761.01
1 m 2022-05-08 오전 10:16:12 : ₩ 46,105,463.3       ₩ 3,433,647.7       ₩ 760.65
1 m 2022-05-08 오전 10:17:12 : ₩ 46,075,724.5       ₩ 3,431,734.4       ₩ 760.25
1 m 2022-05-08 오전 10:18:12 : ₩ 46,041,677.6       ₩ 3,429,528.7       ₩ 759.68
1 m 2022-05-08 오전 10:19:13 : ₩ 46,029,935.6       ₩ 3,427,536.5       ₩ 757.87
1 m 2022-05-08 오전 10:20:13 : ₩ 46,013,950.4       ₩ 3,427,399.6       ₩ 757.87
1 m 2022-05-08 오전 10:21:14 : ₩ 45,957,160.8       ₩ 3,424,154.0       ₩ 757.58
1 m 2022-05-08 오전 10:22:15 : ₩ 45,947,059.1       ₩ 3,422,080.9       ₩ 757.07
1 m 2022-05-08 오전 10:23:15 : ₩ 45,988,178.9       ₩ 3,421,778.7       ₩ 757.48
1 m 2022-05-08 오전 10:24:15 : ₩ 46,008,707.8       ₩ 3,420,467.0       ₩ 757.57
1 m 2022-05-08 오전 10:25:16 : ₩ 46,024,146.8       ₩ 3,423,452.9       ₩ 758.30
1 m 2022-05-08 오전 10:26:16 : ₩ 46,036,342.7       ₩ 3,424,261.0       ₩ 758.62
1 m 2022-05-08 오전 10:27:17 : ₩ 46,040,565.9       ₩ 3,425,438.4       ₩ 758.88
1 m 2022-05-08 오전 10:28:17 : ₩ 46,046,047.1       ₩ 3,424,029.4       ₩ 758.70
1 m 2022-05-08 오전 10:29:18 : ₩ 46,048,525.1       ₩ 3,424,782.4       ₩ 758.62
1 m 2022-05-08 오전 10:30:18 : ₩ 46,032,786.3       ₩ 3,425,152.3       ₩ 758.48
1 m 2022-05-08 오전 10:31:19 : ₩ 46,045,399.1       ₩ 3,425,589.2       ₩ 758.91
1 m 2022-05-08 오전 10:32:19 : ₩ 46,006,448.4       ₩ 3,425,572.8       ₩ 758.22
1 m 2022-05-08 오전 10:33:20 : ₩ 45,964,238.6       ₩ 3,424,026.4       ₩ 757.51
1 m 2022-05-08 오전 10:34:20 : ₩ 45,966,450.4       ₩ 3,426,067.2       ₩ 757.47
1 m 2022-05-08 오전 10:35:21 : ₩ 46,018,467.2       ₩ 3,430,696.0       ₩ 759.72
1 m 2022-05-08 오전 10:36:21 : ₩ 46,013,617.9       ₩ 3,429,888.4       ₩ 759.31
1 m 2022-05-08 오전 10:37:22 : ₩ 46,005,595.6       ₩ 3,429,647.0       ₩ 759.31
1 m 2022-05-08 오전 10:38:22 : ₩ 45,989,709.9       ₩ 3,429,643.1       ₩ 759.12
1 m 2022-05-08 오전 10:39:23 : ₩ 45,997,627.8       ₩ 3,429,447.2       ₩ 759.23
1 m 2022-05-08 오전 10:40:23 : ₩ 45,995,307.1       ₩ 3,428,204.3       ₩ 759.27
1 m 2022-05-08 오전 10:41:24 : ₩ 45,987,530.2       ₩ 3,428,193.3       ₩ 758.54
1 m 2022-05-08 오전 10:42:24 : ₩ 45,992,039.7       ₩ 3,426,206.7       ₩ 758.75
1 m 2022-05-08 오전 10:43:25 : ₩ 45,991,267.9       ₩ 3,430,122.7       ₩ 758.93
1 m 2022-05-08 오전 10:44:25 : ₩ 45,994,341.8       ₩ 3,429,749.9       ₩ 758.39
1 m 2022-05-08 오전 10:45:26 : ₩ 45,980,066.9       ₩ 3,427,631.6       ₩ 758.44
1 m 2022-05-08 오전 10:46:26 : ₩ 45,973,742.1       ₩ 3,427,508.8       ₩ 758.23
1 m 2022-05-08 오전 10:47:27 : ₩ 45,958,717.4       ₩ 3,427,191.9       ₩ 758.37
1 m 2022-05-08 오전 10:48:27 : ₩ 45,947,561.2       ₩ 3,426,565.9       ₩ 758.98
1 m 2022-05-08 오전 10:49:28 : ₩ 45,901,013.6       ₩ 3,424,379.6       ₩ 758.04
1 m 2022-05-08 오전 10:50:29 : ₩ 45,856,846.2       ₩ 3,421,195.4       ₩ 757.46
1 m 2022-05-08 오전 10:51:29 : ₩ 45,877,075.0       ₩ 3,423,390.9       ₩ 758.77
1 m 2022-05-08 오전 10:52:30 : ₩ 45,725,994.3       ₩ 3,415,823.7       ₩ 756.92
1 m 2022-05-08 오전 10:53:30 : ₩ 45,733,506.8       ₩ 3,414,269.4       ₩ 757.93
1 m 2022-05-08 오전 10:54:31 : ₩ 45,752,898.2       ₩ 3,414,983.4       ₩ 757.36
1 m 2022-05-08 오전 10:55:31 : ₩ 45,734,147.8       ₩ 3,414,264.0       ₩ 758.27
1 m 2022-05-08 오전 10:56:32 : ₩ 45,754,480.6       ₩ 3,414,418.1       ₩ 758.27
1 m 2022-05-08 오전 10:57:32 : ₩ 45,760,678.0       ₩ 3,416,447.0       ₩ 758.34
1 m 2022-05-08 오전 10:58:33 : ₩ 45,771,784.6       ₩ 3,414,447.0       ₩ 758.83
1 m 2022-05-08 오전 10:59:33 : ₩ 45,721,335.9       ₩ 3,406,970.1       ₩ 757.74
1 m 2022-05-08 오전 11:00:34 : ₩ 45,688,040.8       ₩ 3,406,653.8       ₩ 757.79
1 m 2022-05-08 오전 11:01:34 : ₩ 45,707,568.2       ₩ 3,406,099.7       ₩ 757.67
1 m 2022-05-08 오전 11:02:35 : ₩ 45,733,701.0       ₩ 3,407,262.7       ₩ 757.53
1 m 2022-05-08 오전 11:03:35 : ₩ 45,732,736.5       ₩ 3,407,523.8       ₩ 757.05
1 m 2022-05-08 오전 11:04:36 : ₩ 45,703,971.0       ₩ 3,404,252.3       ₩ 757.17
1 m 2022-05-08 오전 11:05:36 : ₩ 45,649,905.5       ₩ 3,400,206.7       ₩ 756.34
1 m 2022-05-08 오전 11:06:37 : ₩ 45,585,243.9       ₩ 3,380,741.4       ₩ 755.67
1 m 2022-05-08 오전 11:07:37 : ₩ 45,539,086.3       ₩ 3,382,333.3       ₩ 755.81
1 m 2022-05-08 오전 11:08:38 : ₩ 45,575,926.2       ₩ 3,388,894.6       ₩ 756.30
1 m 2022-05-08 오전 11:09:38 : ₩ 45,575,017.5       ₩ 3,386,783.9       ₩ 756.44
1 m 2022-05-08 오전 11:10:39 : ₩ 45,581,137.2       ₩ 3,382,114.5       ₩ 755.16
1 m 2022-05-08 오전 11:11:39 : ₩ 45,505,128.6       ₩ 3,381,472.2       ₩ 755.21
1 m 2022-05-08 오전 11:12:40 : ₩ 45,552,459.7       ₩ 3,383,643.9       ₩ 754.65
1 m 2022-05-08 오전 11:13:40 : ₩ 45,520,661.4       ₩ 3,383,729.4       ₩ 755.49
1 m 2022-05-08 오전 11:14:41 : ₩ 45,511,094.8       ₩ 3,381,357.5       ₩ 755.02
1 m 2022-05-08 오전 11:15:41 : ₩ 45,444,147.6       ₩ 3,374,112.4       ₩ 753.74
1 m 2022-05-08 오전 11:16:42 : ₩ 45,412,311.0       ₩ 3,377,374.2       ₩ 753.70
1 m 2022-05-08 오전 11:17:42 : ₩ 45,342,416.1       ₩ 3,367,922.5       ₩ 752.69
1 m 2022-05-08 오전 11:18:43 : ₩ 45,384,314.6       ₩ 3,367,267.9       ₩ 753.24
1 m 2022-05-08 오전 11:19:43 : ₩ 45,466,205.4       ₩ 3,374,535.8       ₩ 754.69
1 m 2022-05-08 오전 11:20:44 : ₩ 45,454,860.9       ₩ 3,374,860.1       ₩ 754.60
1 m 2022-05-08 오전 11:21:44 : ₩ 45,408,097.5       ₩ 3,371,250.4       ₩ 754.20
1 m 2022-05-08 오전 11:22:45 : ₩ 45,476,579.7       ₩ 3,374,841.1       ₩ 754.98
1 m 2022-05-08 오전 11:23:45 : ₩ 45,474,817.1       ₩ 3,374,931.4       ₩ 754.98
1 m 2022-05-08 오전 11:24:46 : ₩ 45,510,872.2       ₩ 3,374,045.7       ₩ 754.37
1 m 2022-05-08 오전 11:25:46 : ₩ 45,459,762.6       ₩ 3,373,303.6       ₩ 754.83
1 m 2022-05-08 오전 11:26:47 : ₩ 45,428,212.6       ₩ 3,372,629.5       ₩ 754.10
1 m 2022-05-08 오전 11:27:47 : ₩ 45,418,503.0       ₩ 3,372,258.8       ₩ 753.95
1 m 2022-05-08 오전 11:28:48 : ₩ 45,414,873.5       ₩ 3,370,542.7       ₩ 753.77
1 m 2022-05-08 오전 11:29:48 : ₩ 45,412,996.7       ₩ 3,366,501.6       ₩ 753.19
1 m 2022-05-08 오전 11:30:49 : ₩ 45,409,932.6       ₩ 3,363,298.9       ₩ 752.88
1 m 2022-05-08 오전 11:31:49 : ₩ 45,365,810.7       ₩ 3,364,227.3       ₩ 752.69
1 m 2022-05-08 오전 11:32:50 : ₩ 45,333,825.0       ₩ 3,359,714.2       ₩ 752.00
1 m 2022-05-08 오전 11:33:50 : ₩ 45,301,663.5       ₩ 3,346,960.5       ₩ 751.06
1 m 2022-05-08 오전 11:34:51 : ₩ 45,342,792.7       ₩ 3,350,894.3       ₩ 751.87
1 m 2022-05-08 오전 11:35:51 : ₩ 45,339,439.8       ₩ 3,354,899.8       ₩ 752.76
1 m 2022-05-08 오전 11:36:52 : ₩ 45,355,607.6       ₩ 3,356,395.4       ₩ 753.30
1 m 2022-05-08 오전 11:37:52 : ₩ 45,364,080.5       ₩ 3,357,649.4       ₩ 753.56
1 m 2022-05-08 오전 11:38:53 : ₩ 45,383,269.2       ₩ 3,360,420.9       ₩ 754.95
1 m 2022-05-08 오전 11:39:53 : ₩ 45,348,355.7       ₩ 3,356,860.7       ₩ 754.05
1 m 2022-05-08 오전 11:40:54 : ₩ 45,339,130.5       ₩ 3,351,258.4       ₩ 754.34
1 m 2022-05-08 오전 11:41:54 : ₩ 45,311,505.0       ₩ 3,345,817.6       ₩ 753.55
1 m 2022-05-08 오전 11:42:55 : ₩ 45,302,005.5       ₩ 3,341,365.9       ₩ 752.52
1 m 2022-05-08 오전 11:43:55 : ₩ 45,305,463.5       ₩ 3,339,873.7       ₩ 752.96
1 m 2022-05-08 오전 11:44:56 : ₩ 45,341,840.8       ₩ 3,342,938.2       ₩ 752.40
1 m 2022-05-08 오전 11:45:56 : ₩ 45,324,922.6       ₩ 3,343,313.2       ₩ 753.45
1 m 2022-05-08 오전 11:46:57 : ₩ 45,338,532.8       ₩ 3,347,000.1       ₩ 753.93
1 m 2022-05-08 오전 11:47:57 : ₩ 45,372,879.2       ₩ 3,352,283.4       ₩ 754.40
1 m 2022-05-08 오전 11:48:58 : ₩ 45,348,381.7       ₩ 3,351,416.0       ₩ 754.87
1 m 2022-05-08 오전 11:49:58 : ₩ 45,292,174.7       ₩ 3,345,359.0       ₩ 753.91
1 m 2022-05-08 오전 11:50:59 : ₩ 45,300,354.8       ₩ 3,348,059.5       ₩ 754.19
1 m 2022-05-08 오전 11:51:59 : ₩ 45,286,549.6       ₩ 3,346,718.2       ₩ 753.48
1 m 2022-05-08 오전 11:53:00 : ₩ 45,299,117.6       ₩ 3,344,624.2       ₩ 752.85
1 m 2022-05-08 오전 11:54:00 : ₩ 45,286,092.0       ₩ 3,342,859.8       ₩ 751.76
1 m 2022-05-08 오전 11:55:01 : ₩ 45,247,084.9       ₩ 3,337,684.6       ₩ 750.80
1 m 2022-05-08 오전 11:56:01 : ₩ 45,237,725.9       ₩ 3,330,871.2       ₩ 751.80
1 m 2022-05-08 오전 11:57:02 : ₩ 45,357,926.3       ₩ 3,341,398.0       ₩ 753.62
1 m 2022-05-08 오전 11:58:02 : ₩ 45,431,920.0       ₩ 3,347,418.1       ₩ 754.06
1 m 2022-05-08 오전 11:59:03 : ₩ 45,386,585.4       ₩ 3,345,479.1       ₩ 752.88
1 m 2022-05-08 오후 12:00:03 : ₩ 45,339,706.3       ₩ 3,344,253.2       ₩ 753.02
1 m 2022-05-08 오후 12:01:04 : ₩ 45,357,415.2       ₩ 3,348,912.8       ₩ 754.60
1 m 2022-05-08 오후 12:02:04 : ₩ 45,367,573.2       ₩ 3,349,785.0       ₩ 754.51
1 m 2022-05-08 오후 12:03:05 : ₩ 45,374,297.9       ₩ 3,348,062.1       ₩ 753.57
1 m 2022-05-08 오후 12:04:05 : ₩ 45,353,320.2       ₩ 3,345,677.5       ₩ 752.63
1 m 2022-05-08 오후 12:05:06 : ₩ 45,313,016.9       ₩ 3,336,354.9       ₩ 753.12
1 m 2022-05-08 오후 12:06:06 : ₩ 45,250,877.6       ₩ 3,333,490.6       ₩ 752.54
1 m 2022-05-08 오후 12:07:07 : ₩ 45,263,594.7       ₩ 3,337,437.5       ₩ 752.16
1 m 2022-05-08 오후 12:08:07 : ₩ 45,233,238.8       ₩ 3,335,311.8       ₩ 751.99
1 m 2022-05-08 오후 12:09:08 : ₩ 45,173,202.6       ₩ 3,329,306.8       ₩ 751.22
1 m 2022-05-08 오후 12:10:08 : ₩ 45,203,096.9       ₩ 3,331,120.3       ₩ 751.49
1 m 2022-05-08 오후 12:11:09 : ₩ 45,203,693.4       ₩ 3,331,862.5       ₩ 751.88
1 m 2022-05-08 오후 12:12:09 : ₩ 45,187,324.4       ₩ 3,326,201.7       ₩ 750.63
1 m 2022-05-08 오후 12:13:10 : ₩ 45,227,658.7       ₩ 3,327,378.5       ₩ 750.72
1 m 2022-05-08 오후 12:14:10 : ₩ 45,222,089.5       ₩ 3,329,341.5       ₩ 750.92
1 m 2022-05-08 오후 12:15:11 : ₩ 45,268,341.4       ₩ 3,334,762.8       ₩ 751.87
1 m 2022-05-08 오후 12:16:11 : ₩ 45,234,591.9       ₩ 3,332,670.0       ₩ 751.43
1 m 2022-05-08 오후 12:17:12 : ₩ 45,274,882.6       ₩ 3,336,531.7       ₩ 751.91
1 m 2022-05-08 오후 12:18:12 : ₩ 45,292,071.1       ₩ 3,339,243.2       ₩ 752.06
1 m 2022-05-08 오후 12:19:13 : ₩ 45,294,670.9       ₩ 3,340,093.6       ₩ 751.96
1 m 2022-05-08 오후 12:20:13 : ₩ 45,290,346.9       ₩ 3,338,902.9       ₩ 752.24
1 m 2022-05-08 오후 12:21:14 : ₩ 45,291,128.5       ₩ 3,335,943.9       ₩ 752.34
1 m 2022-05-08 오후 12:22:14 : ₩ 45,327,971.8       ₩ 3,337,423.6       ₩ 753.03
1 m 2022-05-08 오후 12:23:15 : ₩ 45,327,266.7       ₩ 3,336,725.9       ₩ 752.47
1 m 2022-05-08 오후 12:24:15 : ₩ 45,338,141.6       ₩ 3,337,274.4       ₩ 752.38
1 m 2022-05-08 오후 12:25:16 : ₩ 45,348,490.0       ₩ 3,337,685.0       ₩ 753.34
1 m 2022-05-08 오후 12:26:16 : ₩ 45,296,275.4       ₩ 3,335,677.8       ₩ 752.71
1 m 2022-05-08 오후 12:27:17 : ₩ 45,291,382.3       ₩ 3,332,925.3       ₩ 753.87
1 m 2022-05-08 오후 12:28:17 : ₩ 45,276,745.9       ₩ 3,333,554.0       ₩ 753.64
1 m 2022-05-08 오후 12:29:17 : ₩ 45,264,493.8       ₩ 3,332,806.8       ₩ 752.73
1 m 2022-05-08 오후 12:30:18 : ₩ 45,263,888.7       ₩ 3,333,266.4       ₩ 752.00
1 m 2022-05-08 오후 12:31:19 : ₩ 45,268,945.0       ₩ 3,335,112.9       ₩ 752.56
1 m 2022-05-08 오후 12:32:20 : ₩ 45,232,479.2       ₩ 3,328,986.8       ₩ 751.95
1 m 2022-05-08 오후 12:33:20 : ₩ 45,143,237.9       ₩ 3,327,183.8       ₩ 751.87
1 m 2022-05-08 오후 12:34:21 : ₩ 45,177,789.6       ₩ 3,329,008.5       ₩ 751.72
1 m 2022-05-08 오후 12:35:22 : ₩ 45,171,757.7       ₩ 3,327,705.8       ₩ 751.62
1 m 2022-05-08 오후 12:36:22 : ₩ 45,157,549.1       ₩ 3,326,926.3       ₩ 751.10
1 m 2022-05-08 오후 12:37:23 : ₩ 45,167,950.2       ₩ 3,327,709.0       ₩ 751.20
1 m 2022-05-08 오후 12:38:23 : ₩ 45,139,448.0       ₩ 3,326,147.9       ₩ 751.06
1 m 2022-05-08 오후 12:39:24 : ₩ 45,101,765.2       ₩ 3,322,861.2       ₩ 750.53
1 m 2022-05-08 오후 12:40:24 : ₩ 45,073,320.3       ₩ 3,322,503.9       ₩ 750.76
1 m 2022-05-08 오후 12:41:25 : ₩ 45,078,821.9       ₩ 3,323,451.6       ₩ 750.81
1 m 2022-05-08 오후 12:42:25 : ₩ 45,112,534.9       ₩ 3,325,345.5       ₩ 751.01
1 m 2022-05-08 오후 12:43:26 : ₩ 45,128,739.8       ₩ 3,328,099.1       ₩ 751.39
1 m 2022-05-08 오후 12:44:26 : ₩ 45,136,590.8       ₩ 3,329,318.5       ₩ 751.53
1 m 2022-05-08 오후 12:45:27 : ₩ 45,142,790.9       ₩ 3,328,864.9       ₩ 751.14
1 m 2022-05-08 오후 12:46:27 : ₩ 45,205,680.1       ₩ 3,331,775.4       ₩ 752.71
1 m 2022-05-08 오후 12:47:28 : ₩ 45,272,670.4       ₩ 3,334,730.4       ₩ 753.87
1 m 2022-05-08 오후 12:48:28 : ₩ 45,291,673.0       ₩ 3,335,695.2       ₩ 753.37
1 m 2022-05-08 오후 12:49:28 : ₩ 45,291,048.1       ₩ 3,337,917.8       ₩ 753.42
1 m 2022-05-08 오후 12:50:29 : ₩ 45,283,385.4       ₩ 3,338,915.6       ₩ 753.81
1 m 2022-05-08 오후 12:51:29 : ₩ 45,309,789.2       ₩ 3,341,767.8       ₩ 752.58
1 m 2022-05-08 오후 12:52:30 : ₩ 45,299,997.4       ₩ 3,343,285.3       ₩ 753.40
1 m 2022-05-08 오후 12:53:30 : ₩ 45,275,178.0       ₩ 3,341,918.6       ₩ 753.24
1 m 2022-05-08 오후 12:54:31 : ₩ 45,291,913.7       ₩ 3,341,138.7       ₩ 753.01
1 m 2022-05-08 오후 12:55:31 : ₩ 45,258,513.1       ₩ 3,340,874.1       ₩ 752.87
1 m 2022-05-08 오후 12:56:32 : ₩ 45,244,167.9       ₩ 3,339,358.1       ₩ 753.25
1 m 2022-05-08 오후 12:57:32 : ₩ 45,263,920.4       ₩ 3,339,771.6       ₩ 753.26
1 m 2022-05-08 오후 12:58:33 : ₩ 45,298,031.1       ₩ 3,342,090.6       ₩ 753.55
1 m 2022-05-08 오후 12:59:34 : ₩ 45,310,657.2       ₩ 3,342,089.6       ₩ 754.50
1 m 2022-05-08 오후 1:00:34 : ₩ 45,289,166.1       ₩ 3,342,194.4       ₩ 753.95
1 m 2022-05-08 오후 1:01:35 : ₩ 45,284,554.7       ₩ 3,345,239.5       ₩ 754.09
1 m 2022-05-08 오후 1:02:35 : ₩ 45,309,580.8       ₩ 3,344,831.6       ₩ 754.29
1 m 2022-05-08 오후 1:03:36 : ₩ 45,352,788.6       ₩ 3,348,705.5       ₩ 754.53
1 m 2022-05-08 오후 1:04:36 : ₩ 45,393,293.0       ₩ 3,352,465.8       ₩ 755.58
1 m 2022-05-08 오후 1:05:37 : ₩ 45,383,255.6       ₩ 3,350,089.5       ₩ 754.96
1 m 2022-05-08 오후 1:06:37 : ₩ 45,372,876.3       ₩ 3,346,692.5       ₩ 753.71
1 m 2022-05-08 오후 1:07:38 : ₩ 45,397,206.3       ₩ 3,349,847.8       ₩ 753.85
1 m 2022-05-08 오후 1:08:38 : ₩ 45,418,759.7       ₩ 3,354,523.6       ₩ 755.05
1 m 2022-05-08 오후 1:09:39 : ₩ 45,381,114.6       ₩ 3,352,163.0       ₩ 754.68
1 m 2022-05-08 오후 1:10:39 : ₩ 45,364,383.0       ₩ 3,349,943.6       ₩ 753.39
1 m 2022-05-08 오후 1:11:40 : ₩ 45,369,715.3       ₩ 3,348,503.7       ₩ 754.14
1 m 2022-05-08 오후 1:12:41 : ₩ 45,368,907.0       ₩ 3,352,073.2       ₩ 754.72
1 m 2022-05-08 오후 1:13:41 : ₩ 45,368,996.9       ₩ 3,352,299.9       ₩ 754.27
1 m 2022-05-08 오후 1:14:42 : ₩ 45,381,087.6       ₩ 3,350,134.1       ₩ 754.84
1 m 2022-05-08 오후 1:15:42 : ₩ 45,386,489.3       ₩ 3,349,718.3       ₩ 755.03
1 m 2022-05-08 오후 1:16:43 : ₩ 45,387,717.1       ₩ 3,348,941.7       ₩ 754.98
1 m 2022-05-08 오후 1:17:43 : ₩ 45,404,233.0       ₩ 3,348,663.1       ₩ 754.38
1 m 2022-05-08 오후 1:18:44 : ₩ 45,408,563.4       ₩ 3,350,119.2       ₩ 754.96
1 m 2022-05-08 오후 1:19:44 : ₩ 45,414,578.2       ₩ 3,352,511.8       ₩ 755.21
1 m 2022-05-08 오후 1:20:45 : ₩ 45,442,747.0       ₩ 3,352,958.4       ₩ 755.25
1 m 2022-05-08 오후 1:21:45 : ₩ 45,435,630.4       ₩ 3,351,512.6       ₩ 755.02
1 m 2022-05-08 오후 1:22:46 : ₩ 45,435,373.6       ₩ 3,349,873.6       ₩ 755.20
1 m 2022-05-08 오후 1:23:46 : ₩ 45,446,744.1       ₩ 3,351,731.2       ₩ 755.01
1 m 2022-05-08 오후 1:24:47 : ₩ 45,443,701.9       ₩ 3,352,507.6       ₩ 755.09
1 m 2022-05-08 오후 1:25:47 : ₩ 45,451,243.1       ₩ 3,353,010.2       ₩ 755.28
1 m 2022-05-08 오후 1:26:48 : ₩ 45,471,650.9       ₩ 3,352,591.6       ₩ 755.28
1 m 2022-05-08 오후 1:27:48 : ₩ 45,474,946.9       ₩ 3,353,502.4       ₩ 755.42
1 m 2022-05-08 오후 1:28:49 : ₩ 45,473,013.6       ₩ 3,353,085.0       ₩ 755.35
1 m 2022-05-08 오후 1:29:49 : ₩ 45,496,496.3       ₩ 3,354,668.0       ₩ 755.71
1 m 2022-05-08 오후 1:30:50 : ₩ 45,505,147.9       ₩ 3,355,307.4       ₩ 755.33
1 m 2022-05-08 오후 1:31:50 : ₩ 45,515,174.3       ₩ 3,354,582.6       ₩ 755.76
1 m 2022-05-08 오후 1:32:51 : ₩ 45,504,003.3       ₩ 3,354,943.6       ₩ 756.44
1 m 2022-05-08 오후 1:33:51 : ₩ 45,476,048.9       ₩ 3,356,998.6       ₩ 755.76
1 m 2022-05-08 오후 1:34:52 : ₩ 45,426,697.1       ₩ 3,354,558.6       ₩ 755.86
1 m 2022-05-08 오후 1:35:52 : ₩ 45,400,515.0       ₩ 3,351,023.6       ₩ 755.28
1 m 2022-05-08 오후 1:36:53 : ₩ 45,386,897.3       ₩ 3,349,251.4       ₩ 754.81
1 m 2022-05-08 오후 1:37:53 : ₩ 45,360,781.0       ₩ 3,348,528.3       ₩ 755.00
1 m 2022-05-08 오후 1:38:54 : ₩ 45,369,706.3       ₩ 3,346,528.4       ₩ 755.05
1 m 2022-05-08 오후 1:39:54 : ₩ 45,374,098.2       ₩ 3,346,748.9       ₩ 754.52
1 m 2022-05-08 오후 1:40:55 : ₩ 45,382,174.1       ₩ 3,347,529.0       ₩ 754.86
1 m 2022-05-08 오후 1:41:55 : ₩ 45,370,436.6       ₩ 3,346,945.5       ₩ 754.57
1 m 2022-05-08 오후 1:42:56 : ₩ 45,368,906.4       ₩ 3,345,023.5       ₩ 754.86
1 m 2022-05-08 오후 1:43:56 : ₩ 45,371,020.5       ₩ 3,345,527.6       ₩ 754.60
1 m 2022-05-08 오후 1:44:57 : ₩ 45,366,086.3       ₩ 3,345,528.4       ₩ 754.26
1 m 2022-05-08 오후 1:45:57 : ₩ 45,350,691.1       ₩ 3,343,363.4       ₩ 754.29
1 m 2022-05-08 오후 1:46:58 : ₩ 45,340,219.6       ₩ 3,342,276.6       ₩ 753.77
1 m 2022-05-08 오후 1:47:58 : ₩ 45,315,702.7       ₩ 3,340,023.0       ₩ 753.09
1 m 2022-05-08 오후 1:48:59 : ₩ 45,297,869.0       ₩ 3,339,472.2       ₩ 752.14
1 m 2022-05-08 오후 1:49:59 : ₩ 45,284,129.9       ₩ 3,340,549.5       ₩ 752.57
1 m 2022-05-08 오후 1:51:00 : ₩ 45,277,792.0       ₩ 3,340,329.6       ₩ 752.66
1 m 2022-05-08 오후 1:52:00 : ₩ 45,279,858.9       ₩ 3,340,834.2       ₩ 752.37
1 m 2022-05-08 오후 1:53:01 : ₩ 45,262,917.0       ₩ 3,341,031.7       ₩ 752.32
1 m 2022-05-08 오후 1:54:01 : ₩ 45,239,574.2       ₩ 3,339,054.6       ₩ 752.08
1 m 2022-05-08 오후 1:55:02 : ₩ 45,235,376.3       ₩ 3,336,103.1       ₩ 752.52
1 m 2022-05-08 오후 1:56:02 : ₩ 45,224,589.3       ₩ 3,334,542.6       ₩ 752.81
1 m 2022-05-08 오후 1:57:03 : ₩ 45,225,410.9       ₩ 3,334,855.4       ₩ 752.56
1 m 2022-05-08 오후 1:58:03 : ₩ 45,227,062.2       ₩ 3,334,832.3       ₩ 750.86
1 m 2022-05-08 오후 1:59:04 : ₩ 45,212,676.0       ₩ 3,333,686.2       ₩ 750.05
1 m 2022-05-08 오후 2:00:04 : ₩ 45,191,024.9       ₩ 3,332,129.8       ₩ 749.75
1 m 2022-05-08 오후 2:01:05 : ₩ 45,208,722.2       ₩ 3,334,044.2       ₩ 749.70
1 m 2022-05-08 오후 2:02:05 : ₩ 45,191,200.2       ₩ 3,333,821.4       ₩ 750.14
1 m 2022-05-08 오후 2:03:06 : ₩ 45,166,664.9       ₩ 3,333,089.5       ₩ 750.19
1 m 2022-05-08 오후 2:04:06 : ₩ 45,185,007.9       ₩ 3,332,090.2       ₩ 749.77
1 m 2022-05-08 오후 2:05:07 : ₩ 45,181,192.9       ₩ 3,332,000.0       ₩ 748.95
1 m 2022-05-08 오후 2:06:07 : ₩ 45,178,001.9       ₩ 3,332,222.7       ₩ 747.12
1 m 2022-05-08 오후 2:07:08 : ₩ 45,247,722.7       ₩ 3,336,445.1       ₩ 749.76
1 m 2022-05-08 오후 2:08:08 : ₩ 45,219,269.0       ₩ 3,337,045.9       ₩ 749.69
1 m 2022-05-08 오후 2:09:09 : ₩ 45,196,980.1       ₩ 3,338,222.5       ₩ 749.13
1 m 2022-05-08 오후 2:10:09 : ₩ 45,235,430.8       ₩ 3,341,767.2       ₩ 749.81
1 m 2022-05-08 오후 2:11:10 : ₩ 45,228,871.0       ₩ 3,343,455.0       ₩ 751.35
1 m 2022-05-08 오후 2:12:11 : ₩ 45,225,397.9       ₩ 3,342,311.3       ₩ 751.87
1 m 2022-05-08 오후 2:13:11 : ₩ 45,195,677.1       ₩ 3,339,496.7       ₩ 750.71
1 m 2022-05-08 오후 2:14:12 : ₩ 45,207,840.6       ₩ 3,340,188.7       ₩ 751.19
1 m 2022-05-08 오후 2:15:12 : ₩ 45,208,592.1       ₩ 3,340,453.5       ₩ 750.76
1 m 2022-05-08 오후 2:16:13 : ₩ 45,202,558.9       ₩ 3,338,897.0       ₩ 750.86
1 m 2022-05-08 오후 2:17:13 : ₩ 45,196,848.7       ₩ 3,339,718.6       ₩ 749.49
1 m 2022-05-08 오후 2:18:14 : ₩ 45,202,423.6       ₩ 3,339,087.1       ₩ 748.72
1 m 2022-05-08 오후 2:19:14 : ₩ 45,202,932.3       ₩ 3,341,199.7       ₩ 747.04
1 m 2022-05-08 오후 2:20:15 : ₩ 45,251,969.5       ₩ 3,345,084.6       ₩ 747.48
1 m 2022-05-08 오후 2:21:16 : ₩ 45,247,528.3       ₩ 3,345,083.8       ₩ 749.11
1 m 2022-05-08 오후 2:22:16 : ₩ 45,219,368.3       ₩ 3,343,462.4       ₩ 749.18
1 m 2022-05-08 오후 2:23:17 : ₩ 45,187,172.7       ₩ 3,340,262.7       ₩ 748.56
1 m 2022-05-08 오후 2:24:17 : ₩ 45,189,644.7       ₩ 3,339,083.7       ₩ 748.33
1 m 2022-05-08 오후 2:25:18 : ₩ 45,195,810.3       ₩ 3,339,820.9       ₩ 748.14
1 m 2022-05-08 오후 2:26:18 : ₩ 45,184,232.3       ₩ 3,336,700.1       ₩ 747.29
1 m 2022-05-08 오후 2:27:19 : ₩ 45,170,860.1       ₩ 3,334,669.7       ₩ 747.74
1 m 2022-05-08 오후 2:28:19 : ₩ 45,178,465.3       ₩ 3,332,850.8       ₩ 746.44
1 m 2022-05-08 오후 2:29:20 : ₩ 45,176,684.8       ₩ 3,330,850.0       ₩ 745.89
1 m 2022-05-08 오후 2:30:20 : ₩ 45,176,541.1       ₩ 3,332,000.0       ₩ 747.09
1 m 2022-05-08 오후 2:31:21 : ₩ 45,182,332.1       ₩ 3,331,408.5       ₩ 746.59
1 m 2022-05-08 오후 2:32:21 : ₩ 45,187,459.7       ₩ 3,331,817.6       ₩ 747.12
1 m 2022-05-08 오후 2:33:22 : ₩ 45,197,712.2       ₩ 3,332,597.5       ₩ 748.48
1 m 2022-05-08 오후 2:34:22 : ₩ 45,200,804.3       ₩ 3,334,156.8       ₩ 748.91
1 m 2022-05-08 오후 2:35:23 : ₩ 45,187,777.1       ₩ 3,333,409.3       ₩ 748.93
1 m 2022-05-08 오후 2:36:24 : ₩ 45,182,567.7       ₩ 3,333,039.5       ₩ 747.91
1 m 2022-05-08 오후 2:37:25 : ₩ 45,190,423.5       ₩ 3,331,858.9       ₩ 747.76
1 m 2022-05-08 오후 2:38:25 : ₩ 45,197,721.9       ₩ 3,334,630.2       ₩ 748.19
1 m 2022-05-08 오후 2:39:26 : ₩ 45,214,851.2       ₩ 3,337,009.2       ₩ 748.76
1 m 2022-05-08 오후 2:40:26 : ₩ 45,229,238.4       ₩ 3,336,859.4       ₩ 748.86
1 m 2022-05-08 오후 2:41:27 : ₩ 45,233,255.5       ₩ 3,337,369.6       ₩ 749.12
1 m 2022-05-08 오후 2:42:28 : ₩ 45,240,082.8       ₩ 3,336,671.0       ₩ 749.75
1 m 2022-05-08 오후 2:43:28 : ₩ 45,248,528.2       ₩ 3,335,640.0       ₩ 749.17
1 m 2022-05-08 오후 2:44:29 : ₩ 45,217,224.7       ₩ 3,333,302.8       ₩ 748.79
1 m 2022-05-08 오후 2:45:29 : ₩ 45,231,377.8       ₩ 3,333,452.0       ₩ 748.99
1 m 2022-05-08 오후 2:46:30 : ₩ 45,257,148.4       ₩ 3,337,856.1       ₩ 749.71
1 m 2022-05-08 오후 2:47:30 : ₩ 45,306,129.9       ₩ 3,341,862.9       ₩ 749.52
1 m 2022-05-08 오후 2:48:31 : ₩ 45,287,989.2       ₩ 3,343,422.7       ₩ 749.76
1 m 2022-05-08 오후 2:49:32 : ₩ 45,297,170.6       ₩ 3,343,716.7       ₩ 749.71
1 m 2022-05-08 오후 2:50:32 : ₩ 45,281,544.7       ₩ 3,344,042.5       ₩ 749.90
1 m 2022-05-08 오후 2:51:33 : ₩ 45,262,655.4       ₩ 3,341,411.3       ₩ 749.75
1 m 2022-05-08 오후 2:52:33 : ₩ 45,263,047.0       ₩ 3,340,411.4       ₩ 749.61
1 m 2022-05-08 오후 2:53:34 : ₩ 45,267,592.6       ₩ 3,340,822.0       ₩ 750.04
1 m 2022-05-08 오후 2:54:35 : ₩ 45,275,196.1       ₩ 3,339,630.7       ₩ 749.61
1 m 2022-05-08 오후 2:55:35 : ₩ 45,268,910.4       ₩ 3,339,629.4       ₩ 750.86
1 m 2022-05-08 오후 2:56:36 : ₩ 45,270,440.8       ₩ 3,341,010.7       ₩ 749.84
1 m 2022-05-08 오후 2:57:36 : ₩ 45,265,246.4       ₩ 3,338,629.4       ₩ 749.55
1 m 2022-05-08 오후 2:58:37 : ₩ 45,266,344.6       ₩ 3,337,561.5       ₩ 749.07
1 m 2022-05-08 오후 2:59:37 : ₩ 45,283,876.1       ₩ 3,337,629.4       ₩ 749.14
1 m 2022-05-08 오후 3:00:38 : ₩ 45,273,077.1       ₩ 3,337,661.5       ₩ 750.00
1 m 2022-05-08 오후 3:01:39 : ₩ 45,308,008.2       ₩ 3,340,813.0       ₩ 750.91
1 m 2022-05-08 오후 3:02:39 : ₩ 45,338,116.3       ₩ 3,343,149.9       ₩ 750.86
1 m 2022-05-08 오후 3:03:40 : ₩ 45,355,072.7       ₩ 3,344,593.7       ₩ 750.76
1 m 2022-05-08 오후 3:04:40 : ₩ 45,358,986.6       ₩ 3,345,812.8       ₩ 750.38
1 m 2022-05-08 오후 3:05:41 : ₩ 45,339,564.4       ₩ 3,342,663.4       ₩ 750.39
1 m 2022-05-08 오후 3:06:41 : ₩ 45,333,370.0       ₩ 3,342,221.1       ₩ 749.86
1 m 2022-05-08 오후 3:07:42 : ₩ 45,342,812.2       ₩ 3,344,406.2       ₩ 750.53
1 m 2022-05-08 오후 3:08:42 : ₩ 45,339,570.8       ₩ 3,342,221.6       ₩ 750.24
1 m 2022-05-08 오후 3:09:43 : ₩ 45,353,919.4       ₩ 3,343,113.7       ₩ 750.47
1 m 2022-05-08 오후 3:10:43 : ₩ 45,360,354.1       ₩ 3,345,599.4       ₩ 751.39
1 m 2022-05-08 오후 3:11:44 : ₩ 45,389,407.7       ₩ 3,347,078.1       ₩ 751.14
1 m 2022-05-08 오후 3:12:44 : ₩ 45,399,828.3       ₩ 3,347,631.1       ₩ 751.07
1 m 2022-05-08 오후 3:13:45 : ₩ 45,404,098.6       ₩ 3,348,449.2       ₩ 751.18
1 m 2022-05-08 오후 3:14:45 : ₩ 45,455,103.4       ₩ 3,350,039.9       ₩ 751.44
1 m 2022-05-08 오후 3:15:46 : ₩ 45,468,085.3       ₩ 3,350,000.0       ₩ 751.48
1 m 2022-05-08 오후 3:16:46 : ₩ 45,450,507.6       ₩ 3,346,819.5       ₩ 751.34
1 m 2022-05-08 오후 3:17:47 : ₩ 45,426,425.2       ₩ 3,346,819.8       ₩ 751.30
1 m 2022-05-08 오후 3:18:47 : ₩ 45,424,934.7       ₩ 3,346,451.3       ₩ 750.95
1 m 2022-05-08 오후 3:19:48 : ₩ 45,424,312.6       ₩ 3,347,861.4       ₩ 751.25
1 m 2022-05-08 오후 3:20:48 : ₩ 45,416,802.2       ₩ 3,347,491.7       ₩ 751.44
1 m 2022-05-08 오후 3:21:49 : ₩ 45,432,645.8       ₩ 3,348,270.9       ₩ 751.63
1 m 2022-05-08 오후 3:22:49 : ₩ 45,423,653.1       ₩ 3,347,859.0       ₩ 751.30
1 m 2022-05-08 오후 3:23:50 : ₩ 45,417,246.0       ₩ 3,347,449.5       ₩ 751.11
1 m 2022-05-08 오후 3:24:50 : ₩ 45,414,996.3       ₩ 3,347,080.0       ₩ 751.55
1 m 2022-05-08 오후 3:25:50 : ₩ 45,410,806.7       ₩ 3,346,670.5       ₩ 751.16
1 m 2022-05-08 오후 3:26:51 : ₩ 45,417,671.0       ₩ 3,347,266.8       ₩ 750.78
1 m 2022-05-08 오후 3:27:51 : ₩ 45,457,944.5       ₩ 3,349,749.9       ₩ 751.15
1 m 2022-05-08 오후 3:28:52 : ₩ 45,449,038.4       ₩ 3,349,076.1       ₩ 751.56
1 m 2022-05-08 오후 3:29:52 : ₩ 45,442,176.3       ₩ 3,348,668.7       ₩ 751.42
1 m 2022-05-08 오후 3:30:53 : ₩ 45,420,185.5       ₩ 3,348,706.5       ₩ 751.05
1 m 2022-05-08 오후 3:31:53 : ₩ 45,413,925.0       ₩ 3,349,043.4       ₩ 751.15
1 m 2022-05-08 오후 3:32:54 : ₩ 45,416,012.9       ₩ 3,348,110.2       ₩ 750.66
1 m 2022-05-08 오후 3:33:54 : ₩ 45,419,947.3       ₩ 3,348,109.6       ₩ 750.96
1 m 2022-05-08 오후 3:34:55 : ₩ 45,417,063.7       ₩ 3,348,043.3       ₩ 751.13
1 m 2022-05-08 오후 3:35:55 : ₩ 45,451,976.2       ₩ 3,348,854.4       ₩ 750.95
1 m 2022-05-08 오후 3:36:56 : ₩ 45,456,314.9       ₩ 3,349,453.6       ₩ 751.64
1 m 2022-05-08 오후 3:37:56 : ₩ 45,465,805.5       ₩ 3,349,636.4       ₩ 751.64
1 m 2022-05-08 오후 3:38:57 : ₩ 45,482,757.3       ₩ 3,350,046.1       ₩ 751.93
1 m 2022-05-08 오후 3:39:57 : ₩ 45,519,464.9       ₩ 3,350,924.5       ₩ 751.64
1 m 2022-05-08 오후 3:40:58 : ₩ 45,562,345.6       ₩ 3,353,677.8       ₩ 751.87
1 m 2022-05-08 오후 3:41:59 : ₩ 45,534,789.6       ₩ 3,353,718.0       ₩ 751.86
1 m 2022-05-08 오후 3:42:59 : ₩ 45,551,633.1       ₩ 3,354,051.8       ₩ 752.58
1 m 2022-05-08 오후 3:44:00 : ₩ 45,574,615.4       ₩ 3,355,423.4       ₩ 752.28
1 m 2022-05-08 오후 3:45:00 : ₩ 45,567,749.4       ₩ 3,355,834.6       ₩ 752.91
1 m 2022-05-08 오후 3:46:01 : ₩ 45,585,960.5       ₩ 3,354,684.1       ₩ 753.00
1 m 2022-05-08 오후 3:47:01 : ₩ 45,593,646.9       ₩ 3,356,685.2       ₩ 753.36
1 m 2022-05-08 오후 3:48:02 : ₩ 45,622,303.5       ₩ 3,356,683.2       ₩ 753.99
1 m 2022-05-08 오후 3:49:02 : ₩ 45,695,173.7       ₩ 3,363,010.3       ₩ 754.51
1 m 2022-05-08 오후 3:50:03 : ₩ 45,710,593.3       ₩ 3,364,318.8       ₩ 754.53
1 m 2022-05-08 오후 3:51:03 : ₩ 45,683,665.2       ₩ 3,363,307.9       ₩ 754.68
1 m 2022-05-08 오후 3:52:04 : ₩ 45,673,214.2       ₩ 3,362,899.1       ₩ 754.48
1 m 2022-05-08 오후 3:53:05 : ₩ 45,732,196.1       ₩ 3,364,781.5       ₩ 754.95
1 m 2022-05-08 오후 3:54:06 : ₩ 45,786,420.2       ₩ 3,371,013.3       ₩ 755.68
1 m 2022-05-08 오후 3:55:06 : ₩ 45,754,799.5       ₩ 3,371,838.5       ₩ 755.93
1 m 2022-05-08 오후 3:56:07 : ₩ 45,681,250.7       ₩ 3,368,317.1       ₩ 754.58
1 m 2022-05-08 오후 3:57:07 : ₩ 45,670,564.8       ₩ 3,364,735.5       ₩ 754.39
1 m 2022-05-08 오후 3:58:08 : ₩ 45,639,566.6       ₩ 3,361,041.5       ₩ 754.21
1 m 2022-05-08 오후 3:59:08 : ₩ 45,648,559.0       ₩ 3,363,645.9       ₩ 754.44
1 m 2022-05-08 오후 4:00:09 : ₩ 45,628,194.5       ₩ 3,362,061.0       ₩ 753.25
1 m 2022-05-08 오후 4:01:09 : ₩ 45,652,575.1       ₩ 3,363,215.1       ₩ 753.57
1 m 2022-05-08 오후 4:02:10 : ₩ 45,665,354.3       ₩ 3,362,467.3       ₩ 752.94
1 m 2022-05-08 오후 4:03:10 : ₩ 45,694,427.6       ₩ 3,364,878.7       ₩ 754.09
1 m 2022-05-08 오후 4:04:11 : ₩ 45,700,913.3       ₩ 3,366,810.4       ₩ 753.91
1 m 2022-05-08 오후 4:05:11 : ₩ 45,699,271.5       ₩ 3,366,437.5       ₩ 754.82
1 m 2022-05-08 오후 4:06:12 : ₩ 45,745,894.2       ₩ 3,369,405.7       ₩ 754.81
1 m 2022-05-08 오후 4:07:12 : ₩ 45,729,843.8       ₩ 3,370,282.7       ₩ 754.81
1 m 2022-05-08 오후 4:08:12 : ₩ 45,694,181.3       ₩ 3,369,065.7       ₩ 755.20
1 m 2022-05-08 오후 4:09:13 : ₩ 45,660,253.1       ₩ 3,367,508.8       ₩ 754.97
1 m 2022-05-08 오후 4:10:14 : ₩ 45,671,506.9       ₩ 3,367,441.6       ₩ 754.47
1 m 2022-05-08 오후 4:11:14 : ₩ 45,659,049.9       ₩ 3,366,698.4       ₩ 754.56
1 m 2022-05-08 오후 4:12:15 : ₩ 45,619,555.5       ₩ 3,364,921.5       ₩ 753.73
1 m 2022-05-08 오후 4:13:15 : ₩ 45,589,450.4       ₩ 3,362,954.1       ₩ 752.82
1 m 2022-05-08 오후 4:14:16 : ₩ 45,569,737.9       ₩ 3,360,583.2       ₩ 752.76
1 m 2022-05-08 오후 4:15:16 : ₩ 45,562,715.0       ₩ 3,360,258.8       ₩ 753.20
1 m 2022-05-08 오후 4:16:17 : ₩ 45,594,184.5       ₩ 3,361,222.0       ₩ 753.49
1 m 2022-05-08 오후 4:17:17 : ₩ 45,617,630.2       ₩ 3,364,851.0       ₩ 753.80
1 m 2022-05-08 오후 4:18:17 : ₩ 45,620,314.9       ₩ 3,365,294.3       ₩ 753.87
1 m 2022-05-08 오후 4:19:18 : ₩ 45,615,775.8       ₩ 3,364,479.0       ₩ 754.15
1 m 2022-05-08 오후 4:20:18 : ₩ 45,630,212.8       ₩ 3,365,258.4       ₩ 754.20
1 m 2022-05-08 오후 4:21:19 : ₩ 45,652,118.8       ₩ 3,366,478.8       ₩ 753.80
1 m 2022-05-08 오후 4:22:19 : ₩ 45,637,663.6       ₩ 3,366,479.3       ₩ 754.10
1 m 2022-05-08 오후 4:23:20 : ₩ 45,631,641.7       ₩ 3,364,956.9       ₩ 753.52
1 m 2022-05-08 오후 4:24:20 : ₩ 45,640,680.1       ₩ 3,364,668.6       ₩ 753.76
1 m 2022-05-08 오후 4:25:21 : ₩ 45,638,929.7       ₩ 3,364,224.7       ₩ 753.71
1 m 2022-05-08 오후 4:26:21 : ₩ 45,619,508.2       ₩ 3,363,261.6       ₩ 753.49
1 m 2022-05-08 오후 4:27:22 : ₩ 45,615,157.5       ₩ 3,362,853.9       ₩ 753.64
1 m 2022-05-08 오후 4:28:22 : ₩ 45,624,622.0       ₩ 3,362,445.6       ₩ 753.66
1 m 2022-05-08 오후 4:29:23 : ₩ 45,623,615.3       ₩ 3,363,226.0       ₩ 753.47
1 m 2022-05-08 오후 4:30:23 : ₩ 45,641,341.3       ₩ 3,362,226.4       ₩ 753.29
1 m 2022-05-08 오후 4:31:24 : ₩ 45,637,899.8       ₩ 3,359,922.1       ₩ 753.43
1 m 2022-05-08 오후 4:32:24 : ₩ 45,634,025.0       ₩ 3,358,293.3       ₩ 752.99
1 m 2022-05-08 오후 4:33:25 : ₩ 45,614,236.9       ₩ 3,358,256.7       ₩ 753.38
1 m 2022-05-08 오후 4:34:25 : ₩ 45,632,199.0       ₩ 3,360,847.8       ₩ 752.95
1 m 2022-05-08 오후 4:35:26 : ₩ 45,649,870.3       ₩ 3,362,446.9       ₩ 753.13
1 m 2022-05-08 오후 4:36:26 : ₩ 45,636,237.8       ₩ 3,363,190.1       ₩ 752.95
1 m 2022-05-08 오후 4:37:27 : ₩ 45,654,349.7       ₩ 3,362,447.3       ₩ 753.21
1 m 2022-05-08 오후 4:38:28 : ₩ 45,645,421.2       ₩ 3,362,447.7       ₩ 753.65
1 m 2022-05-08 오후 4:39:28 : ₩ 45,624,121.7       ₩ 3,361,228.2       ₩ 753.05
1 m 2022-05-08 오후 4:40:29 : ₩ 45,630,160.0       ₩ 3,361,190.1       ₩ 752.77
1 m 2022-05-08 오후 4:41:29 : ₩ 45,637,521.9       ₩ 3,360,667.2       ₩ 752.87
1 m 2022-05-08 오후 4:42:30 : ₩ 45,621,143.1       ₩ 3,361,819.1       ₩ 752.73
1 m 2022-05-08 오후 4:43:30 : ₩ 45,604,382.7       ₩ 3,361,448.3       ₩ 752.15
1 m 2022-05-08 오후 4:44:31 : ₩ 45,586,767.8       ₩ 3,359,258.2       ₩ 751.91
1 m 2022-05-08 오후 4:45:31 : ₩ 45,577,402.2       ₩ 3,358,438.7       ₩ 752.05
1 m 2022-05-08 오후 4:46:32 : ₩ 45,562,590.3       ₩ 3,357,780.7       ₩ 751.84
1 m 2022-05-08 오후 4:47:32 : ₩ 45,555,774.7       ₩ 3,357,410.0       ₩ 752.08
1 m 2022-05-08 오후 4:48:33 : ₩ 45,559,969.8       ₩ 3,356,258.3       ₩ 751.56
1 m 2022-05-08 오후 4:49:33 : ₩ 45,546,997.9       ₩ 3,357,000.0       ₩ 751.60
1 m 2022-05-08 오후 4:50:34 : ₩ 45,540,441.8       ₩ 3,357,410.6       ₩ 752.68
1 m 2022-05-08 오후 4:51:34 : ₩ 45,535,758.8       ₩ 3,358,205.1       ₩ 752.70
1 m 2022-05-08 오후 4:52:35 : ₩ 45,539,254.8       ₩ 3,362,190.8       ₩ 753.51
1 m 2022-05-08 오후 4:53:35 : ₩ 45,516,619.6       ₩ 3,362,667.7       ₩ 753.43
1 m 2022-05-08 오후 4:54:36 : ₩ 45,511,848.5       ₩ 3,362,258.0       ₩ 753.15
1 m 2022-05-08 오후 4:55:36 : ₩ 45,479,716.4       ₩ 3,358,820.4       ₩ 752.80
1 m 2022-05-08 오후 4:56:37 : ₩ 45,478,183.3       ₩ 3,358,000.0       ₩ 752.17
1 m 2022-05-08 오후 4:57:37 : ₩ 45,471,546.5       ₩ 3,357,629.2       ₩ 752.06
1 m 2022-05-08 오후 4:58:38 : ₩ 45,454,537.7       ₩ 3,356,808.4       ₩ 752.25
1 m 2022-05-08 오후 4:59:38 : ₩ 45,449,697.0       ₩ 3,357,437.6       ₩ 752.18
1 m 2022-05-08 오후 5:00:39 : ₩ 45,444,526.5       ₩ 3,358,591.7       ₩ 751.41
1 m 2022-05-08 오후 5:01:39 : ₩ 45,440,042.9       ₩ 3,357,591.7       ₩ 751.35
1 m 2022-05-08 오후 5:02:40 : ₩ 45,437,021.6       ₩ 3,357,591.3       ₩ 751.81
1 m 2022-05-08 오후 5:03:40 : ₩ 45,428,209.2       ₩ 3,357,214.1       ₩ 751.55
1 m 2022-05-08 오후 5:04:41 : ₩ 45,435,486.4       ₩ 3,357,214.2       ₩ 751.66
1 m 2022-05-08 오후 5:05:41 : ₩ 45,440,463.4       ₩ 3,356,019.0       ₩ 751.57
1 m 2022-05-08 오후 5:06:42 : ₩ 45,441,525.2       ₩ 3,355,278.5       ₩ 751.85
1 m 2022-05-08 오후 5:07:42 : ₩ 45,437,099.5       ₩ 3,355,278.5       ₩ 751.99
1 m 2022-05-08 오후 5:08:43 : ₩ 45,459,868.8       ₩ 3,357,838.5       ₩ 752.34
1 m 2022-05-08 오후 5:09:43 : ₩ 45,464,108.3       ₩ 3,358,663.1       ₩ 752.48
1 m 2022-05-08 오후 5:10:44 : ₩ 45,462,322.4       ₩ 3,359,062.0       ₩ 752.48
1 m 2022-05-08 오후 5:11:44 : ₩ 45,470,830.1       ₩ 3,360,114.0       ₩ 753.47
1 m 2022-05-08 오후 5:12:45 : ₩ 45,462,950.2       ₩ 3,362,275.5       ₩ 752.56
1 m 2022-05-08 오후 5:13:45 : ₩ 45,468,457.0       ₩ 3,362,476.0       ₩ 752.40
1 m 2022-05-08 오후 5:14:46 : ₩ 45,472,900.5       ₩ 3,362,101.7       ₩ 752.42
1 m 2022-05-08 오후 5:15:46 : ₩ 45,475,153.5       ₩ 3,362,941.5       ₩ 753.05
1 m 2022-05-08 오후 5:16:47 : ₩ 45,471,902.4       ₩ 3,362,104.1       ₩ 752.65
1 m 2022-05-08 오후 5:17:47 : ₩ 45,439,542.8       ₩ 3,360,867.2       ₩ 752.51
1 m 2022-05-08 오후 5:18:48 : ₩ 45,424,282.7       ₩ 3,360,868.1       ₩ 752.60
1 m 2022-05-08 오후 5:19:48 : ₩ 45,433,870.6       ₩ 3,360,827.9       ₩ 752.15
1 m 2022-05-08 오후 5:20:49 : ₩ 45,457,890.0       ₩ 3,361,881.3       ₩ 752.91
1 m 2022-05-08 오후 5:21:49 : ₩ 45,444,733.5       ₩ 3,362,295.9       ₩ 752.32
1 m 2022-05-08 오후 5:22:50 : ₩ 45,424,787.6       ₩ 3,361,124.9       ₩ 753.35
1 m 2022-05-08 오후 5:23:50 : ₩ 45,433,892.4       ₩ 3,360,126.5       ₩ 753.40
1 m 2022-05-08 오후 5:24:51 : ₩ 45,421,730.9       ₩ 3,359,297.0       ₩ 752.95
1 m 2022-05-08 오후 5:25:51 : ₩ 45,438,927.5       ₩ 3,359,669.6       ₩ 752.95
1 m 2022-05-08 오후 5:26:52 : ₩ 45,439,793.3       ₩ 3,359,042.7       ₩ 752.86
1 m 2022-05-08 오후 5:27:52 : ₩ 45,432,149.6       ₩ 3,358,298.1       ₩ 752.58
1 m 2022-05-08 오후 5:28:53 : ₩ 45,388,311.1       ₩ 3,354,731.7       ₩ 752.21
1 m 2022-05-08 오후 5:29:53 : ₩ 45,345,874.6       ₩ 3,350,722.4       ₩ 751.36
1 m 2022-05-08 오후 5:30:54 : ₩ 45,317,710.2       ₩ 3,350,264.6       ₩ 750.87
1 m 2022-05-08 오후 5:31:54 : ₩ 45,342,881.3       ₩ 3,350,415.5       ₩ 751.71
1 m 2022-05-08 오후 5:32:55 : ₩ 45,356,262.9       ₩ 3,352,451.1       ₩ 751.92
1 m 2022-05-08 오후 5:33:56 : ₩ 45,367,560.9       ₩ 3,353,308.8       ₩ 752.22
1 m 2022-05-08 오후 5:34:57 : ₩ 45,377,957.0       ₩ 3,355,582.3       ₩ 752.22
1 m 2022-05-08 오후 5:35:57 : ₩ 45,411,843.6       ₩ 3,356,836.2       ₩ 752.50
1 m 2022-05-08 오후 5:36:57 : ₩ 45,415,199.8       ₩ 3,357,470.6       ₩ 752.45
1 m 2022-05-08 오후 5:37:58 : ₩ 45,417,923.7       ₩ 3,357,889.2       ₩ 752.05
1 m 2022-05-08 오후 5:38:58 : ₩ 45,416,713.6       ₩ 3,358,519.7       ₩ 752.58
1 m 2022-05-08 오후 5:39:59 : ₩ 45,404,298.2       ₩ 3,356,893.2       ₩ 751.99
1 m 2022-05-08 오후 5:40:59 : ₩ 45,406,574.4       ₩ 3,355,523.4       ₩ 752.06
1 m 2022-05-08 오후 5:42:00 : ₩ 45,416,420.9       ₩ 3,358,419.1       ₩ 752.10
1 m 2022-05-08 오후 5:43:00 : ₩ 45,431,931.9       ₩ 3,358,320.5       ₩ 752.69
1 m 2022-05-08 오후 5:44:01 : ₩ 45,435,895.3       ₩ 3,359,580.8       ₩ 752.69
1 m 2022-05-08 오후 5:45:01 : ₩ 45,446,419.4       ₩ 3,359,580.7       ₩ 752.71
1 m 2022-05-08 오후 5:46:02 : ₩ 45,451,273.9       ₩ 3,359,950.2       ₩ 752.23
1 m 2022-05-08 오후 5:47:02 : ₩ 45,446,304.0       ₩ 3,359,210.9       ₩ 752.27
1 m 2022-05-08 오후 5:48:03 : ₩ 45,455,312.4       ₩ 3,360,421.4       ₩ 752.27
1 m 2022-05-08 오후 5:49:03 : ₩ 45,475,896.7       ₩ 3,361,579.9       ₩ 752.81
1 m 2022-05-08 오후 5:50:04 : ₩ 45,485,814.7       ₩ 3,362,000.0       ₩ 753.40
1 m 2022-05-08 오후 5:51:04 : ₩ 45,501,679.1       ₩ 3,365,000.0       ₩ 753.09
1 m 2022-05-08 오후 5:52:05 : ₩ 45,491,818.4       ₩ 3,363,893.3       ₩ 752.95
1 m 2022-05-08 오후 5:53:05 : ₩ 45,510,338.9       ₩ 3,364,842.7       ₩ 753.54
1 m 2022-05-08 오후 5:54:06 : ₩ 45,503,566.0       ₩ 3,364,950.7       ₩ 753.45
1 m 2022-05-08 오후 5:55:06 : ₩ 45,518,252.8       ₩ 3,364,631.8       ₩ 753.59
1 m 2022-05-08 오후 5:56:07 : ₩ 45,527,459.1       ₩ 3,367,588.8       ₩ 753.59
1 m 2022-05-08 오후 5:57:07 : ₩ 45,515,668.8       ₩ 3,366,532.4       ₩ 753.68
1 m 2022-05-08 오후 5:58:08 : ₩ 45,517,488.8       ₩ 3,366,422.7       ₩ 753.68
1 m 2022-05-08 오후 5:59:08 : ₩ 45,511,911.8       ₩ 3,364,687.5       ₩ 753.55
1 m 2022-05-08 오후 6:00:09 : ₩ 45,504,793.8       ₩ 3,366,058.0       ₩ 753.16
1 m 2022-05-08 오후 6:01:09 : ₩ 45,508,232.6       ₩ 3,364,050.2       ₩ 753.89
1 m 2022-05-08 오후 6:02:10 : ₩ 45,515,269.9       ₩ 3,364,421.0       ₩ 754.15
1 m 2022-05-08 오후 6:03:10 : ₩ 45,514,080.0       ₩ 3,364,049.8       ₩ 754.17
1 m 2022-05-08 오후 6:04:11 : ₩ 45,513,440.8       ₩ 3,364,257.7       ₩ 754.60
1 m 2022-05-08 오후 6:05:11 : ₩ 45,514,773.7       ₩ 3,366,162.9       ₩ 754.41
1 m 2022-05-08 오후 6:06:12 : ₩ 45,515,703.3       ₩ 3,366,045.4       ₩ 754.19
1 m 2022-05-08 오후 6:07:12 : ₩ 45,511,688.7       ₩ 3,366,837.2       ₩ 753.96
1 m 2022-05-08 오후 6:08:13 : ₩ 45,480,559.3       ₩ 3,365,044.7       ₩ 753.10
1 m 2022-05-08 오후 6:09:13 : ₩ 45,485,828.7       ₩ 3,365,470.3       ₩ 752.98
1 m 2022-05-08 오후 6:10:14 : ₩ 45,461,640.4       ₩ 3,364,311.7       ₩ 752.12
1 m 2022-05-08 오후 6:11:14 : ₩ 45,446,667.1       ₩ 3,363,890.8       ₩ 751.54
1 m 2022-05-08 오후 6:12:15 : ₩ 45,425,500.0       ₩ 3,362,682.8       ₩ 751.02
1 m 2022-05-08 오후 6:13:15 : ₩ 45,437,513.6       ₩ 3,362,837.5       ₩ 751.96
1 m 2022-05-08 오후 6:14:16 : ₩ 45,438,176.2       ₩ 3,362,095.7       ₩ 751.77
1 m 2022-05-08 오후 6:15:16 : ₩ 45,449,766.8       ₩ 3,363,524.4       ₩ 752.09
1 m 2022-05-08 오후 6:16:17 : ₩ 45,446,002.2       ₩ 3,361,841.5       ₩ 752.54
1 m 2022-05-08 오후 6:17:17 : ₩ 45,432,811.7       ₩ 3,360,683.3       ₩ 751.90
1 m 2022-05-08 오후 6:18:18 : ₩ 45,435,429.9       ₩ 3,358,579.0       ₩ 751.84
1 m 2022-05-08 오후 6:19:18 : ₩ 45,436,211.0       ₩ 3,358,208.4       ₩ 752.56
1 m 2022-05-08 오후 6:20:19 : ₩ 45,433,765.4       ₩ 3,356,579.0       ₩ 752.47
1 m 2022-05-08 오후 6:21:19 : ₩ 45,418,041.1       ₩ 3,354,889.2       ₩ 751.42
1 m 2022-05-08 오후 6:22:20 : ₩ 45,415,034.4       ₩ 3,355,629.8       ₩ 750.76
1 m 2022-05-08 오후 6:23:20 : ₩ 45,416,419.7       ₩ 3,355,629.8       ₩ 750.90
1 m 2022-05-08 오후 6:24:21 : ₩ 45,410,017.3       ₩ 3,356,468.3       ₩ 751.61
1 m 2022-05-08 오후 6:25:21 : ₩ 45,421,038.3       ₩ 3,356,890.2       ₩ 751.16
1 m 2022-05-08 오후 6:26:22 : ₩ 45,419,627.9       ₩ 3,359,260.2       ₩ 751.72
1 m 2022-05-08 오후 6:27:22 : ₩ 45,412,320.8       ₩ 3,358,843.5       ₩ 751.36
1 m 2022-05-08 오후 6:28:23 : ₩ 45,410,762.9       ₩ 3,357,734.2       ₩ 750.94
1 m 2022-05-08 오후 6:29:23 : ₩ 45,410,506.3       ₩ 3,359,009.4       ₩ 751.08
1 m 2022-05-08 오후 6:30:24 : ₩ 45,419,098.9       ₩ 3,356,477.8       ₩ 751.05
1 m 2022-05-08 오후 6:31:24 : ₩ 45,420,063.6       ₩ 3,356,160.9       ₩ 750.67
1 m 2022-05-08 오후 6:32:25 : ₩ 45,428,650.9       ₩ 3,358,279.0       ₩ 751.16
1 m 2022-05-08 오후 6:33:25 : ₩ 45,405,108.8       ₩ 3,358,119.9       ₩ 751.16
1 m 2022-05-08 오후 6:34:26 : ₩ 45,407,269.3       ₩ 3,357,696.0       ₩ 750.98
1 m 2022-05-08 오후 6:35:26 : ₩ 45,436,303.4       ₩ 3,357,695.9       ₩ 751.17
1 m 2022-05-08 오후 6:36:27 : ₩ 45,424,859.6       ₩ 3,357,272.1       ₩ 751.67
1 m 2022-05-08 오후 6:37:27 : ₩ 45,429,102.2       ₩ 3,357,272.3       ₩ 751.63
1 m 2022-05-08 오후 6:38:28 : ₩ 45,415,345.2       ₩ 3,356,687.8       ₩ 751.72
1 m 2022-05-08 오후 6:39:28 : ₩ 45,402,513.9       ₩ 3,355,527.7       ₩ 751.49
1 m 2022-05-08 오후 6:40:29 : ₩ 45,409,032.2       ₩ 3,354,640.5       ₩ 751.26
1 m 2022-05-08 오후 6:41:29 : ₩ 45,398,656.8       ₩ 3,354,640.8       ₩ 751.26
1 m 2022-05-08 오후 6:42:30 : ₩ 45,406,023.5       ₩ 3,353,537.3       ₩ 751.72
1 m 2022-05-08 오후 6:43:30 : ₩ 45,392,915.6       ₩ 3,351,962.6       ₩ 750.77
1 m 2022-05-08 오후 6:44:31 : ₩ 45,424,211.9       ₩ 3,351,849.2       ₩ 751.00
1 m 2022-05-08 오후 6:45:31 : ₩ 45,431,838.3       ₩ 3,354,226.4       ₩ 751.14
1 m 2022-05-08 오후 6:46:31 : ₩ 45,415,360.5       ₩ 3,356,802.6       ₩ 751.26
1 m 2022-05-08 오후 6:47:32 : ₩ 45,382,225.0       ₩ 3,355,285.4       ₩ 750.75
1 m 2022-05-08 오후 6:48:32 : ₩ 45,368,967.5       ₩ 3,352,909.0       ₩ 750.43
1 m 2022-05-08 오후 6:49:33 : ₩ 45,362,082.5       ₩ 3,353,584.2       ₩ 750.72
1 m 2022-05-08 오후 6:50:33 : ₩ 45,356,916.7       ₩ 3,350,959.0       ₩ 750.40
1 m 2022-05-08 오후 6:51:34 : ₩ 45,375,608.9       ₩ 3,350,485.4       ₩ 750.55
1 m 2022-05-08 오후 6:52:34 : ₩ 45,375,074.9       ₩ 3,350,732.5       ₩ 749.95
1 m 2022-05-08 오후 6:53:35 : ₩ 45,380,622.2       ₩ 3,350,000.0       ₩ 750.09
1 m 2022-05-08 오후 6:54:36 : ₩ 45,374,854.8       ₩ 3,350,841.4       ₩ 750.45
1 m 2022-05-08 오후 6:55:36 : ₩ 45,360,597.9       ₩ 3,351,755.3       ₩ 750.45
1 m 2022-05-08 오후 6:56:37 : ₩ 45,365,719.7       ₩ 3,351,396.0       ₩ 749.96
1 m 2022-05-08 오후 6:57:37 : ₩ 45,365,254.1       ₩ 3,349,751.4       ₩ 749.87
1 m 2022-05-08 오후 6:58:38 : ₩ 45,358,091.5       ₩ 3,350,118.5       ₩ 749.87
1 m 2022-05-08 오후 6:59:38 : ₩ 45,361,460.4       ₩ 3,349,384.7       ₩ 749.78
1 m 2022-05-08 오후 7:00:38 : ₩ 45,361,926.4       ₩ 3,350,031.8       ₩ 749.81
1 m 2022-05-08 오후 7:01:39 : ₩ 45,372,567.9       ₩ 3,349,813.1       ₩ 750.31
1 m 2022-05-08 오후 7:02:39 : ₩ 45,374,799.9       ₩ 3,350,179.8       ₩ 750.28
1 m 2022-05-08 오후 7:03:40 : ₩ 45,373,252.7       ₩ 3,349,190.7       ₩ 750.23
1 m 2022-05-08 오후 7:04:40 : ₩ 45,357,901.3       ₩ 3,347,546.1       ₩ 749.54
1 m 2022-05-08 오후 7:05:41 : ₩ 45,355,403.7       ₩ 3,347,496.5       ₩ 748.66
1 m 2022-05-08 오후 7:06:41 : ₩ 45,361,251.4       ₩ 3,345,851.9       ₩ 748.57
1 m 2022-05-08 오후 7:07:42 : ₩ 45,361,812.2       ₩ 3,347,278.0       ₩ 748.52
1 m 2022-05-08 오후 7:08:42 : ₩ 45,356,601.1       ₩ 3,346,544.6       ₩ 748.35
1 m 2022-05-08 오후 7:09:43 : ₩ 45,362,951.4       ₩ 3,347,059.6       ₩ 749.02
1 m 2022-05-08 오후 7:10:43 : ₩ 45,366,770.2       ₩ 3,347,000.0       ₩ 748.93
1 m 2022-05-08 오후 7:11:44 : ₩ 45,387,340.2       ₩ 3,348,852.7       ₩ 749.84
1 m 2022-05-08 오후 7:12:44 : ₩ 45,413,748.4       ₩ 3,350,207.0       ₩ 750.45
1 m 2022-05-08 오후 7:13:45 : ₩ 45,404,424.4       ₩ 3,349,840.4       ₩ 750.59
1 m 2022-05-08 오후 7:14:46 : ₩ 45,402,594.9       ₩ 3,351,913.0       ₩ 750.55
1 m 2022-05-08 오후 7:15:47 : ₩ 45,402,225.5       ₩ 3,350,633.4       ₩ 750.45
1 m 2022-05-08 오후 7:16:47 : ₩ 45,430,030.1       ₩ 3,350,047.1       ₩ 750.73
1 m 2022-05-08 오후 7:17:48 : ₩ 45,449,421.9       ₩ 3,353,279.2       ₩ 750.37
1 m 2022-05-08 오후 7:18:48 : ₩ 45,427,728.4       ₩ 3,354,402.2       ₩ 750.82
1 m 2022-05-08 오후 7:19:49 : ₩ 45,447,494.8       ₩ 3,355,074.6       ₩ 750.91
1 m 2022-05-08 오후 7:20:49 : ₩ 45,444,088.5       ₩ 3,356,487.2       ₩ 751.03
1 m 2022-05-08 오후 7:21:50 : ₩ 45,433,913.7       ₩ 3,355,403.7       ₩ 750.79
1 m 2022-05-08 오후 7:22:50 : ₩ 45,427,741.5       ₩ 3,354,549.3       ₩ 750.60
1 m 2022-05-08 오후 7:23:51 : ₩ 45,445,022.0       ₩ 3,353,693.5       ₩ 750.79
1 m 2022-05-08 오후 7:24:51 : ₩ 45,442,584.7       ₩ 3,353,693.5       ₩ 751.33
1 m 2022-05-08 오후 7:25:52 : ₩ 45,444,258.3       ₩ 3,353,327.0       ₩ 751.20
1 m 2022-05-08 오후 7:26:52 : ₩ 45,450,955.9       ₩ 3,352,839.2       ₩ 751.20
1 m 2022-05-08 오후 7:27:53 : ₩ 45,453,735.5       ₩ 3,353,735.7       ₩ 751.10
1 m 2022-05-08 오후 7:28:53 : ₩ 45,451,710.2       ₩ 3,354,470.5       ₩ 750.27
1 m 2022-05-08 오후 7:29:54 : ₩ 45,445,554.5       ₩ 3,354,059.5       ₩ 749.90
1 m 2022-05-08 오후 7:30:54 : ₩ 45,446,906.3       ₩ 3,352,897.2       ₩ 749.89
1 m 2022-05-08 오후 7:31:55 : ₩ 45,444,569.9       ₩ 3,353,751.9       ₩ 750.12
1 m 2022-05-08 오후 7:32:56 : ₩ 45,432,189.6       ₩ 3,351,801.8       ₩ 750.12
1 m 2022-05-08 오후 7:33:56 : ₩ 45,427,141.6       ₩ 3,352,536.7       ₩ 750.26
1 m 2022-05-08 오후 7:34:57 : ₩ 45,424,233.0       ₩ 3,352,112.7       ₩ 750.16
1 m 2022-05-08 오후 7:35:57 : ₩ 45,434,429.0       ₩ 3,352,481.8       ₩ 749.89
1 m 2022-05-08 오후 7:36:58 : ₩ 45,445,559.7       ₩ 3,354,836.7       ₩ 751.09
1 m 2022-05-08 오후 7:37:58 : ₩ 45,438,511.7       ₩ 3,354,468.1       ₩ 750.54
1 m 2022-05-08 오후 7:38:59 : ₩ 45,458,915.4       ₩ 3,354,380.4       ₩ 751.00
1 m 2022-05-08 오후 7:39:59 : ₩ 45,463,379.6       ₩ 3,355,117.8       ₩ 750.80
1 m 2022-05-08 오후 7:41:00 : ₩ 45,466,126.4       ₩ 3,354,750.1       ₩ 750.94
1 m 2022-05-08 오후 7:42:00 : ₩ 45,478,963.5       ₩ 3,355,632.3       ₩ 751.07
1 m 2022-05-08 오후 7:43:01 : ₩ 45,478,823.4       ₩ 3,356,264.3       ₩ 750.72
1 m 2022-05-08 오후 7:44:01 : ₩ 45,483,240.2       ₩ 3,356,264.5       ₩ 751.36
1 m 2022-05-08 오후 7:45:01 : ₩ 45,487,085.3       ₩ 3,357,751.6       ₩ 751.53
1 m 2022-05-08 오후 7:46:02 : ₩ 45,488,701.5       ₩ 3,357,264.4       ₩ 751.03
1 m 2022-05-08 오후 7:47:03 : ₩ 45,507,711.7       ₩ 3,360,512.5       ₩ 751.07
1 m 2022-05-08 오후 7:48:03 : ₩ 45,530,191.9       ₩ 3,368,463.5       ₩ 752.39
1 m 2022-05-08 오후 7:49:04 : ₩ 45,551,833.0       ₩ 3,370,281.0       ₩ 752.64
1 m 2022-05-08 오후 7:50:04 : ₩ 45,533,725.6       ₩ 3,368,810.2       ₩ 752.51
1 m 2022-05-08 오후 7:51:05 : ₩ 45,543,679.1       ₩ 3,368,913.6       ₩ 753.08
1 m 2022-05-08 오후 7:52:05 : ₩ 45,533,799.3       ₩ 3,368,838.4       ₩ 752.08
1 m 2022-05-08 오후 7:53:06 : ₩ 45,532,774.6       ₩ 3,368,471.3       ₩ 752.08
1 m 2022-05-08 오후 7:54:06 : ₩ 45,541,067.8       ₩ 3,368,060.8       ₩ 752.76
1 m 2022-05-08 오후 7:55:07 : ₩ 45,536,245.1       ₩ 3,368,855.4       ₩ 752.67
1 m 2022-05-08 오후 7:56:07 : ₩ 45,534,446.4       ₩ 3,368,121.6       ₩ 752.53
1 m 2022-05-08 오후 7:57:08 : ₩ 45,525,969.9       ₩ 3,368,488.4       ₩ 752.52
1 m 2022-05-08 오후 7:58:08 : ₩ 45,518,133.8       ₩ 3,368,915.6       ₩ 752.67
1 m 2022-05-08 오후 7:59:09 : ₩ 45,527,011.5       ₩ 3,367,448.4       ₩ 752.12
1 m 2022-05-08 오후 8:00:09 : ₩ 45,526,879.1       ₩ 3,367,330.4       ₩ 752.62
1 m 2022-05-08 오후 8:01:10 : ₩ 45,532,219.2       ₩ 3,367,595.2       ₩ 753.07
1 m 2022-05-08 오후 8:02:10 : ₩ 45,543,949.7       ₩ 3,366,321.2       ₩ 753.36
1 m 2022-05-08 오후 8:03:11 : ₩ 45,544,682.7       ₩ 3,367,907.5       ₩ 753.50
1 m 2022-05-08 오후 8:04:11 : ₩ 45,553,089.3       ₩ 3,367,057.7       ₩ 754.09
1 m 2022-05-08 오후 8:05:12 : ₩ 45,549,674.0       ₩ 3,366,322.6       ₩ 753.92
1 m 2022-05-08 오후 8:06:12 : ₩ 45,566,874.8       ₩ 3,367,968.4       ₩ 753.78
1 m 2022-05-08 오후 8:07:13 : ₩ 45,581,289.7       ₩ 3,368,691.8       ₩ 754.62
1 m 2022-05-08 오후 8:08:13 : ₩ 45,606,117.9       ₩ 3,370,704.4       ₩ 755.08
1 m 2022-05-08 오후 8:09:14 : ₩ 45,604,397.0       ₩ 3,373,178.3       ₩ 755.30
1 m 2022-05-08 오후 8:10:14 : ₩ 45,619,299.8       ₩ 3,376,058.8       ₩ 755.07
1 m 2022-05-08 오후 8:11:15 : ₩ 45,634,624.2       ₩ 3,376,912.8       ₩ 755.53
1 m 2022-05-08 오후 8:12:15 : ₩ 45,649,796.1       ₩ 3,379,241.4       ₩ 755.44
1 m 2022-05-08 오후 8:13:16 : ₩ 45,652,716.2       ₩ 3,378,021.6       ₩ 755.25
1 m 2022-05-08 오후 8:14:17 : ₩ 45,637,910.4       ₩ 3,375,975.2       ₩ 754.78
1 m 2022-05-08 오후 8:15:17 : ₩ 45,636,687.9       ₩ 3,375,853.8       ₩ 755.24
1 m 2022-05-08 오후 8:16:18 : ₩ 45,646,555.0       ₩ 3,378,391.3       ₩ 755.10
1 m 2022-05-08 오후 8:17:18 : ₩ 45,631,712.6       ₩ 3,378,391.3       ₩ 755.29
1 m 2022-05-08 오후 8:18:18 : ₩ 45,632,294.5       ₩ 3,376,489.0       ₩ 754.68
1 m 2022-05-08 오후 8:19:19 : ₩ 45,634,579.8       ₩ 3,377,283.0       ₩ 754.95
1 m 2022-05-08 오후 8:20:19 : ₩ 45,636,348.7       ₩ 3,377,712.4       ₩ 755.00
1 m 2022-05-08 오후 8:21:20 : ₩ 45,632,729.6       ₩ 3,375,712.7       ₩ 755.00
1 m 2022-05-08 오후 8:22:20 : ₩ 45,628,390.0       ₩ 3,374,063.2       ₩ 754.73
1 m 2022-05-08 오후 8:23:21 : ₩ 45,624,468.1       ₩ 3,372,635.0       ₩ 754.92
1 m 2022-05-08 오후 8:24:21 : ₩ 45,620,661.9       ₩ 3,371,905.5       ₩ 754.92
1 m 2022-05-08 오후 8:25:22 : ₩ 45,622,509.9       ₩ 3,372,650.8       ₩ 755.55
1 m 2022-05-08 오후 8:26:22 : ₩ 45,613,498.9       ₩ 3,369,841.8       ₩ 755.28
1 m 2022-05-08 오후 8:27:23 : ₩ 45,614,048.0       ₩ 3,371,222.5       ₩ 754.91
1 m 2022-05-08 오후 8:28:23 : ₩ 45,661,423.0       ₩ 3,373,494.0       ₩ 755.14
1 m 2022-05-08 오후 8:29:24 : ₩ 45,676,157.0       ₩ 3,377,215.2       ₩ 755.11
1 m 2022-05-08 오후 8:30:25 : ₩ 45,696,435.7       ₩ 3,378,654.8       ₩ 755.75
1 m 2022-05-08 오후 8:31:25 : ₩ 45,694,038.9       ₩ 3,377,201.0       ₩ 755.80
1 m 2022-05-08 오후 8:32:26 : ₩ 45,688,072.3       ₩ 3,377,359.5       ₩ 755.41
1 m 2022-05-08 오후 8:33:26 : ₩ 45,699,386.8       ₩ 3,377,360.6       ₩ 755.95
1 m 2022-05-08 오후 8:34:27 : ₩ 45,691,487.4       ₩ 3,377,360.2       ₩ 754.97
1 m 2022-05-08 오후 8:35:27 : ₩ 45,690,010.7       ₩ 3,376,567.0       ₩ 754.84
1 m 2022-05-08 오후 8:36:28 : ₩ 45,686,656.8       ₩ 3,375,998.7       ₩ 754.63
1 m 2022-05-08 오후 8:37:28 : ₩ 45,690,806.7       ₩ 3,375,998.6       ₩ 754.95
1 m 2022-05-08 오후 8:38:29 : ₩ 45,696,391.6       ₩ 3,376,293.5       ₩ 754.90
1 m 2022-05-08 오후 8:39:29 : ₩ 45,700,694.1       ₩ 3,375,929.2       ₩ 755.00
1 m 2022-05-08 오후 8:40:29 : ₩ 45,724,591.7       ₩ 3,376,930.2       ₩ 755.23
1 m 2022-05-08 오후 8:41:30 : ₩ 45,731,801.0       ₩ 3,378,296.1       ₩ 755.73
1 m 2022-05-08 오후 8:42:30 : ₩ 45,723,381.4       ₩ 3,379,090.9       ₩ 755.69
1 m 2022-05-08 오후 8:43:31 : ₩ 45,696,738.9       ₩ 3,377,367.4       ₩ 754.54
1 m 2022-05-08 오후 8:44:31 : ₩ 45,707,135.6       ₩ 3,376,070.7       ₩ 755.05
1 m 2022-05-08 오후 8:45:32 : ₩ 45,700,072.1       ₩ 3,376,886.8       ₩ 755.00
1 m 2022-05-08 오후 8:46:32 : ₩ 45,691,537.2       ₩ 3,376,887.2       ₩ 755.05
1 m 2022-05-08 오후 8:47:33 : ₩ 45,699,334.1       ₩ 3,377,165.0       ₩ 755.00
1 m 2022-05-08 오후 8:48:33 : ₩ 45,697,733.2       ₩ 3,376,442.5       ₩ 754.61
1 m 2022-05-08 오후 8:49:34 : ₩ 45,688,453.6       ₩ 3,374,093.6       ₩ 754.06
1 m 2022-05-08 오후 8:50:34 : ₩ 45,687,728.9       ₩ 3,374,031.7       ₩ 753.83
1 m 2022-05-08 오후 8:51:35 : ₩ 45,680,123.4       ₩ 3,373,527.1       ₩ 754.10
1 m 2022-05-08 오후 8:52:35 : ₩ 45,691,508.2       ₩ 3,376,238.2       ₩ 754.50
1 m 2022-05-08 오후 8:53:36 : ₩ 45,692,081.1       ₩ 3,375,810.8       ₩ 754.00
1 m 2022-05-08 오후 8:54:37 : ₩ 45,688,665.1       ₩ 3,376,532.4       ₩ 754.15
1 m 2022-05-08 오후 8:55:38 : ₩ 45,694,506.0       ₩ 3,376,738.4       ₩ 754.14
1 m 2022-05-08 오후 8:56:38 : ₩ 45,696,648.3       ₩ 3,376,740.2       ₩ 754.65
1 m 2022-05-08 오후 8:57:39 : ₩ 45,723,346.6       ₩ 3,379,690.7       ₩ 755.05
1 m 2022-05-08 오후 8:58:39 : ₩ 45,724,422.7       ₩ 3,379,049.4       ₩ 754.95
1 m 2022-05-08 오후 8:59:40 : ₩ 45,731,707.6       ₩ 3,379,613.8       ₩ 755.05
1 m 2022-05-08 오후 9:00:40 : ₩ 45,719,346.7       ₩ 3,378,458.1       ₩ 755.23
1 m 2022-05-08 오후 9:01:41 : ₩ 45,712,500.3       ₩ 3,376,254.9       ₩ 754.31
1 m 2022-05-08 오후 9:02:41 : ₩ 45,711,431.3       ₩ 3,377,409.9       ₩ 754.91
1 m 2022-05-08 오후 9:03:42 : ₩ 45,714,911.5       ₩ 3,378,897.5       ₩ 755.00
1 m 2022-05-08 오후 9:04:42 : ₩ 45,746,398.4       ₩ 3,384,465.1       ₩ 755.56
1 m 2022-05-08 오후 9:05:43 : ₩ 45,742,755.7       ₩ 3,384,667.7       ₩ 755.43
1 m 2022-05-08 오후 9:06:43 : ₩ 45,739,341.4       ₩ 3,384,902.6       ₩ 755.52
1 m 2022-05-08 오후 9:07:44 : ₩ 45,727,659.1       ₩ 3,384,825.0       ₩ 755.52
1 m 2022-05-08 오후 9:08:44 : ₩ 45,718,368.1       ₩ 3,382,911.2       ₩ 755.55
1 m 2022-05-08 오후 9:09:45 : ₩ 45,743,673.2       ₩ 3,384,875.4       ₩ 756.02
1 m 2022-05-08 오후 9:10:46 : ₩ 45,768,922.0       ₩ 3,387,424.0       ₩ 756.29
1 m 2022-05-08 오후 9:11:46 : ₩ 45,801,327.5       ₩ 3,386,986.8       ₩ 755.96
1 m 2022-05-08 오후 9:12:47 : ₩ 45,825,161.2       ₩ 3,388,193.9       ₩ 756.13
1 m 2022-05-08 오후 9:13:47 : ₩ 45,859,276.4       ₩ 3,392,864.1       ₩ 757.11
1 m 2022-05-08 오후 9:14:48 : ₩ 45,827,387.3       ₩ 3,390,922.7       ₩ 757.17
1 m 2022-05-08 오후 9:15:48 : ₩ 45,842,235.7       ₩ 3,392,634.3       ₩ 756.75
1 m 2022-05-08 오후 9:16:49 : ₩ 45,840,736.6       ₩ 3,392,363.3       ₩ 757.21
1 m 2022-05-08 오후 9:17:49 : ₩ 45,825,623.1       ₩ 3,390,404.9       ₩ 757.53
1 m 2022-05-08 오후 9:18:50 : ₩ 45,809,252.1       ₩ 3,389,436.3       ₩ 757.65
1 m 2022-05-08 오후 9:19:50 : ₩ 45,786,649.0       ₩ 3,387,640.7       ₩ 757.47
1 m 2022-05-08 오후 9:20:51 : ₩ 45,777,030.6       ₩ 3,384,235.5       ₩ 756.65
1 m 2022-05-08 오후 9:21:51 : ₩ 45,746,910.7       ₩ 3,383,882.0       ₩ 756.27
1 m 2022-05-08 오후 9:22:52 : ₩ 45,744,985.1       ₩ 3,381,795.4       ₩ 756.00
1 m 2022-05-08 오후 9:23:52 : ₩ 45,741,747.6       ₩ 3,381,441.5       ₩ 755.45
1 m 2022-05-08 오후 9:24:53 : ₩ 45,708,338.6       ₩ 3,380,529.6       ₩ 755.73
1 m 2022-05-08 오후 9:25:53 : ₩ 45,687,696.7       ₩ 3,381,413.5       ₩ 755.37
1 m 2022-05-08 오후 9:26:54 : ₩ 45,676,778.2       ₩ 3,378,325.3       ₩ 754.65
1 m 2022-05-08 오후 9:27:54 : ₩ 45,676,352.5       ₩ 3,378,204.2       ₩ 754.54
1 m 2022-05-08 오후 9:28:55 : ₩ 45,681,833.0       ₩ 3,380,381.3       ₩ 754.31
1 m 2022-05-08 오후 9:29:55 : ₩ 45,672,332.1       ₩ 3,375,238.3       ₩ 754.57
1 m 2022-05-08 오후 9:30:56 : ₩ 45,661,399.3       ₩ 3,373,681.2       ₩ 753.88
1 m 2022-05-08 오후 9:31:56 : ₩ 45,646,487.8       ₩ 3,370,408.3       ₩ 753.27
1 m 2022-05-08 오후 9:32:57 : ₩ 45,644,818.1       ₩ 3,371,905.1       ₩ 753.96
1 m 2022-05-08 오후 9:33:57 : ₩ 45,644,240.2       ₩ 3,371,101.4       ₩ 753.45
1 m 2022-05-08 오후 9:34:58 : ₩ 45,624,579.0       ₩ 3,371,200.6       ₩ 753.74
1 m 2022-05-08 오후 9:35:58 : ₩ 45,615,528.0       ₩ 3,369,758.7       ₩ 753.10
1 m 2022-05-08 오후 9:36:59 : ₩ 45,604,301.9       ₩ 3,367,835.9       ₩ 753.32
1 m 2022-05-08 오후 9:37:59 : ₩ 45,592,927.1       ₩ 3,368,037.3       ₩ 753.38
1 m 2022-05-08 오후 9:39:00 : ₩ 45,597,394.9       ₩ 3,369,145.6       ₩ 753.51
1 m 2022-05-08 오후 9:40:00 : ₩ 45,601,011.8       ₩ 3,369,145.6       ₩ 753.42
1 m 2022-05-08 오후 9:41:01 : ₩ 45,606,270.4       ₩ 3,369,800.0       ₩ 753.08
1 m 2022-05-08 오후 9:42:01 : ₩ 45,607,240.9       ₩ 3,369,800.1       ₩ 752.97
1 m 2022-05-08 오후 9:43:02 : ₩ 45,614,397.1       ₩ 3,370,254.9       ₩ 753.22
1 m 2022-05-08 오후 9:44:02 : ₩ 45,618,146.7       ₩ 3,371,745.4       ₩ 754.05
1 m 2022-05-08 오후 9:45:03 : ₩ 45,647,489.9       ₩ 3,372,490.3       ₩ 753.95
1 m 2022-05-08 오후 9:46:03 : ₩ 45,661,852.0       ₩ 3,373,510.5       ₩ 754.89
1 m 2022-05-08 오후 9:47:04 : ₩ 45,688,674.9       ₩ 3,375,599.9       ₩ 754.91
1 m 2022-05-08 오후 9:48:05 : ₩ 45,706,688.4       ₩ 3,376,710.3       ₩ 755.13
1 m 2022-05-08 오후 9:49:05 : ₩ 45,710,457.9       ₩ 3,377,110.4       ₩ 755.18
1 m 2022-05-08 오후 9:50:06 : ₩ 45,685,521.6       ₩ 3,376,510.3       ₩ 755.16
1 m 2022-05-08 오후 9:51:06 : ₩ 45,650,455.3       ₩ 3,372,186.5       ₩ 754.43
1 m 2022-05-08 오후 9:52:07 : ₩ 45,589,313.7       ₩ 3,368,441.5       ₩ 753.36
1 m 2022-05-08 오후 9:53:09 : ₩ 45,585,847.0       ₩ 3,364,110.4       ₩ 752.29
1 m 2022-05-08 오후 9:54:09 : ₩ 45,589,066.8       ₩ 3,362,434.5       ₩ 752.53
1 m 2022-05-08 오후 9:55:10 : ₩ 45,598,168.3       ₩ 3,364,600.1       ₩ 753.31
1 m 2022-05-08 오후 9:56:10 : ₩ 45,617,497.2       ₩ 3,368,600.1       ₩ 753.52
1 m 2022-05-08 오후 9:57:11 : ₩ 45,626,839.2       ₩ 3,367,220.7       ₩ 753.21
1 m 2022-05-08 오후 9:58:12 : ₩ 45,623,996.5       ₩ 3,366,655.3       ₩ 753.48
1 m 2022-05-08 오후 9:59:12 : ₩ 45,595,283.0       ₩ 3,365,764.8       ₩ 753.09
1 m 2022-05-08 오후 10:00:13 : ₩ 45,601,104.4       ₩ 3,366,239.7       ₩ 753.51
1 m 2022-05-08 오후 10:01:13 : ₩ 45,613,179.8       ₩ 3,365,905.7       ₩ 753.37
1 m 2022-05-08 오후 10:02:14 : ₩ 45,618,080.0       ₩ 3,368,436.8       ₩ 753.57
1 m 2022-05-08 오후 10:03:14 : ₩ 45,648,056.9       ₩ 3,370,692.1       ₩ 754.04
1 m 2022-05-08 오후 10:04:15 : ₩ 45,641,829.5       ₩ 3,370,906.3       ₩ 753.86
1 m 2022-05-08 오후 10:05:15 : ₩ 45,644,807.5       ₩ 3,366,001.3       ₩ 753.41
1 m 2022-05-08 오후 10:06:16 : ₩ 45,659,985.0       ₩ 3,365,653.1       ₩ 753.81
1 m 2022-05-08 오후 10:07:16 : ₩ 45,663,021.5       ₩ 3,365,516.2       ₩ 753.63
1 m 2022-05-08 오후 10:08:17 : ₩ 45,658,341.7       ₩ 3,366,662.8       ₩ 754.09
1 m 2022-05-08 오후 10:09:17 : ₩ 45,664,265.2       ₩ 3,367,356.5       ₩ 754.04
1 m 2022-05-08 오후 10:10:18 : ₩ 45,652,996.8       ₩ 3,364,904.4       ₩ 754.09
1 m 2022-05-08 오후 10:11:18 : ₩ 45,649,747.9       ₩ 3,365,356.7       ₩ 753.58
1 m 2022-05-08 오후 10:12:19 : ₩ 45,622,249.9       ₩ 3,361,757.4       ₩ 752.83
1 m 2022-05-08 오후 10:13:19 : ₩ 45,620,505.7       ₩ 3,361,095.1       ₩ 752.74
1 m 2022-05-08 오후 10:14:20 : ₩ 45,613,294.4       ₩ 3,364,157.6       ₩ 753.61
1 m 2022-05-08 오후 10:15:20 : ₩ 45,632,662.0       ₩ 3,366,694.5       ₩ 754.22
1 m 2022-05-08 오후 10:16:21 : ₩ 45,639,658.3       ₩ 3,366,000.0       ₩ 754.09
1 m 2022-05-08 오후 10:17:21 : ₩ 45,601,271.6       ₩ 3,362,504.3       ₩ 753.93
1 m 2022-05-08 오후 10:18:22 : ₩ 45,582,079.5       ₩ 3,357,915.5       ₩ 753.66
1 m 2022-05-08 오후 10:19:22 : ₩ 45,592,760.1       ₩ 3,358,156.2       ₩ 753.60
1 m 2022-05-08 오후 10:20:23 : ₩ 45,601,039.0       ₩ 3,354,505.4       ₩ 753.95
1 m 2022-05-08 오후 10:21:23 : ₩ 45,623,195.4       ₩ 3,357,044.5       ₩ 753.35
1 m 2022-05-08 오후 10:22:24 : ₩ 45,629,624.6       ₩ 3,356,748.7       ₩ 753.20
1 m 2022-05-08 오후 10:23:24 : ₩ 45,628,618.6       ₩ 3,355,948.6       ₩ 753.29
1 m 2022-05-08 오후 10:24:25 : ₩ 45,632,975.2       ₩ 3,354,897.6       ₩ 753.25
1 m 2022-05-08 오후 10:25:25 : ₩ 45,664,339.7       ₩ 3,356,846.6       ₩ 753.71
1 m 2022-05-08 오후 10:26:26 : ₩ 45,710,902.2       ₩ 3,362,846.5       ₩ 755.00
1 m 2022-05-08 오후 10:27:26 : ₩ 45,701,702.4       ₩ 3,361,101.1       ₩ 754.11
1 m 2022-05-08 오후 10:28:27 : ₩ 45,692,583.5       ₩ 3,361,698.6       ₩ 753.65
1 m 2022-05-08 오후 10:29:28 : ₩ 45,698,279.8       ₩ 3,362,499.1       ₩ 753.65
1 m 2022-05-08 오후 10:30:28 : ₩ 45,692,834.5       ₩ 3,361,850.2       ₩ 753.96
1 m 2022-05-08 오후 10:31:29 : ₩ 45,707,919.5       ₩ 3,363,799.6       ₩ 753.96
1 m 2022-05-08 오후 10:32:29 : ₩ 45,716,427.8       ₩ 3,362,649.4       ₩ 753.36
1 m 2022-05-08 오후 10:33:30 : ₩ 45,703,894.8       ₩ 3,361,097.1       ₩ 753.71
1 m 2022-05-08 오후 10:34:30 : ₩ 45,708,161.8       ₩ 3,362,854.8       ₩ 753.85
1 m 2022-05-08 오후 10:35:31 : ₩ 45,707,362.0       ₩ 3,365,456.5       ₩ 754.22
1 m 2022-05-08 오후 10:36:32 : ₩ 45,709,136.3       ₩ 3,366,257.2       ₩ 754.22
1 m 2022-05-08 오후 10:37:32 : ₩ 45,706,703.9       ₩ 3,366,647.6       ₩ 753.58
1 m 2022-05-08 오후 10:38:33 : ₩ 45,701,026.2       ₩ 3,366,552.9       ₩ 753.54
1 m 2022-05-08 오후 10:39:33 : ₩ 45,683,377.3       ₩ 3,364,093.0       ₩ 753.40
1 m 2022-05-08 오후 10:40:34 : ₩ 45,696,451.2       ₩ 3,363,092.4       ₩ 753.96
1 m 2022-05-08 오후 10:41:34 : ₩ 45,682,025.0       ₩ 3,361,938.5       ₩ 753.82
1 m 2022-05-08 오후 10:42:35 : ₩ 45,686,213.0       ₩ 3,361,354.4       ₩ 753.64
1 m 2022-05-08 오후 10:43:35 : ₩ 45,666,605.7       ₩ 3,362,245.1       ₩ 753.22
1 m 2022-05-08 오후 10:44:36 : ₩ 45,699,485.4       ₩ 3,363,754.9       ₩ 753.31
1 m 2022-05-08 오후 10:45:36 : ₩ 45,710,389.6       ₩ 3,365,000.0       ₩ 753.96
1 m 2022-05-08 오후 10:46:37 : ₩ 45,718,940.6       ₩ 3,369,199.9       ₩ 754.23
1 m 2022-05-08 오후 10:47:37 : ₩ 45,715,033.7       ₩ 3,368,310.1       ₩ 753.63
1 m 2022-05-08 오후 10:48:38 : ₩ 45,707,822.9       ₩ 3,370,155.7       ₩ 754.00
1 m 2022-05-08 오후 10:49:38 : ₩ 45,700,747.2       ₩ 3,367,644.3       ₩ 754.21
1 m 2022-05-08 오후 10:50:39 : ₩ 45,701,761.7       ₩ 3,366,799.7       ₩ 753.78
1 m 2022-05-08 오후 10:51:39 : ₩ 45,676,813.6       ₩ 3,364,644.2       ₩ 753.60
1 m 2022-05-08 오후 10:52:40 : ₩ 45,667,698.4       ₩ 3,362,428.1       ₩ 753.18
1 m 2022-05-08 오후 10:53:40 : ₩ 45,658,904.8       ₩ 3,362,267.8       ₩ 753.36
1 m 2022-05-08 오후 10:54:41 : ₩ 45,640,671.9       ₩ 3,361,114.0       ₩ 753.40
1 m 2022-05-08 오후 10:55:41 : ₩ 45,627,565.6       ₩ 3,359,201.4       ₩ 753.31
1 m 2022-05-08 오후 10:56:42 : ₩ 45,548,791.0       ₩ 3,346,330.1       ₩ 751.71
1 m 2022-05-08 오후 10:57:42 : ₩ 45,465,042.2       ₩ 3,341,297.7       ₩ 751.00
1 m 2022-05-08 오후 10:58:43 : ₩ 45,438,679.9       ₩ 3,338,032.7       ₩ 751.19
1 m 2022-05-08 오후 10:59:43 : ₩ 45,425,505.7       ₩ 3,337,048.4       ₩ 750.61
1 m 2022-05-08 오후 11:00:44 : ₩ 45,387,060.5       ₩ 3,331,672.7       ₩ 750.18
1 m 2022-05-08 오후 11:01:44 : ₩ 45,474,751.8       ₩ 3,341,171.4       ₩ 751.73
1 m 2022-05-08 오후 11:02:45 : ₩ 45,524,351.4       ₩ 3,349,281.6       ₩ 752.49
1 m 2022-05-08 오후 11:03:46 : ₩ 45,528,447.0       ₩ 3,346,292.3       ₩ 751.91
1 m 2022-05-08 오후 11:04:46 : ₩ 45,452,845.4       ₩ 3,344,125.3       ₩ 750.25
1 m 2022-05-08 오후 11:05:47 : ₩ 45,493,459.6       ₩ 3,347,470.7       ₩ 750.34
1 m 2022-05-08 오후 11:06:47 : ₩ 45,508,591.0       ₩ 3,346,559.9       ₩ 750.91
1 m 2022-05-08 오후 11:07:48 : ₩ 45,445,934.7       ₩ 3,336,392.5       ₩ 750.64
1 m 2022-05-08 오후 11:08:48 : ₩ 45,475,798.2       ₩ 3,338,875.8       ₩ 750.72
1 m 2022-05-08 오후 11:09:49 : ₩ 45,474,143.6       ₩ 3,340,326.5       ₩ 750.82
1 m 2022-05-08 오후 11:10:49 : ₩ 45,463,112.9       ₩ 3,338,168.2       ₩ 750.87
1 m 2022-05-08 오후 11:11:50 : ₩ 45,444,347.4       ₩ 3,331,356.7       ₩ 749.75
1 m 2022-05-08 오후 11:12:50 : ₩ 45,437,984.0       ₩ 3,332,469.3       ₩ 750.10
1 m 2022-05-08 오후 11:13:51 : ₩ 45,415,682.1       ₩ 3,327,796.8       ₩ 749.41
1 m 2022-05-08 오후 11:14:51 : ₩ 45,422,289.2       ₩ 3,328,797.4       ₩ 750.18
1 m 2022-05-08 오후 11:15:52 : ₩ 45,425,073.5       ₩ 3,327,515.8       ₩ 750.78
1 m 2022-05-08 오후 11:16:52 : ₩ 45,434,509.1       ₩ 3,329,561.5       ₩ 750.67
1 m 2022-05-08 오후 11:17:53 : ₩ 45,423,119.5       ₩ 3,330,722.5       ₩ 750.49
1 m 2022-05-08 오후 11:18:53 : ₩ 45,420,862.9       ₩ 3,330,117.2       ₩ 750.42
1 m 2022-05-08 오후 11:19:54 : ₩ 45,409,703.1       ₩ 3,326,567.8       ₩ 750.33
1 m 2022-05-08 오후 11:20:54 : ₩ 45,391,481.1       ₩ 3,324,202.4       ₩ 749.73
1 m 2022-05-08 오후 11:21:55 : ₩ 45,384,678.2       ₩ 3,322,330.1       ₩ 749.73
1 m 2022-05-08 오후 11:22:55 : ₩ 45,369,130.5       ₩ 3,321,641.2       ₩ 749.79
1 m 2022-05-08 오후 11:23:56 : ₩ 45,332,580.5       ₩ 3,315,561.1       ₩ 749.18
1 m 2022-05-08 오후 11:24:56 : ₩ 45,344,641.0       ₩ 3,319,192.6       ₩ 749.42
1 m 2022-05-08 오후 11:25:57 : ₩ 45,350,674.3       ₩ 3,319,519.8       ₩ 749.22
1 m 2022-05-08 오후 11:26:57 : ₩ 45,340,046.4       ₩ 3,319,439.6       ₩ 748.96
1 m 2022-05-08 오후 11:27:58 : ₩ 45,378,051.8       ₩ 3,325,924.2       ₩ 749.96
1 m 2022-05-08 오후 11:28:58 : ₩ 45,379,915.5       ₩ 3,327,162.3       ₩ 750.00
1 m 2022-05-08 오후 11:29:59 : ₩ 45,363,821.2       ₩ 3,326,163.2       ₩ 750.00
1 m 2022-05-08 오후 11:30:59 : ₩ 45,342,403.3       ₩ 3,325,201.5       ₩ 750.37
1 m 2022-05-08 오후 11:32:00 : ₩ 45,311,215.4       ₩ 3,322,485.3       ₩ 749.69
1 m 2022-05-08 오후 11:33:00 : ₩ 45,288,490.5       ₩ 3,321,680.4       ₩ 749.06
1 m 2022-05-08 오후 11:34:01 : ₩ 45,314,472.2       ₩ 3,324,515.3       ₩ 749.47
1 m 2022-05-08 오후 11:35:01 : ₩ 45,326,052.4       ₩ 3,326,641.7       ₩ 749.94
1 m 2022-05-08 오후 11:36:02 : ₩ 45,342,416.7       ₩ 3,328,156.2       ₩ 750.49
1 m 2022-05-08 오후 11:37:02 : ₩ 45,378,271.4       ₩ 3,331,878.9       ₩ 751.64
1 m 2022-05-08 오후 11:38:03 : ₩ 45,374,945.3       ₩ 3,331,000.0       ₩ 751.31
1 m 2022-05-08 오후 11:39:03 : ₩ 45,345,939.1       ₩ 3,325,318.3       ₩ 750.78
1 m 2022-05-08 오후 11:40:04 : ₩ 45,344,731.5       ₩ 3,324,032.0       ₩ 751.15
1 m 2022-05-08 오후 11:41:04 : ₩ 45,332,610.6       ₩ 3,321,081.9       ₩ 749.91
1 m 2022-05-08 오후 11:42:04 : ₩ 45,249,961.8       ₩ 3,320,593.2       ₩ 749.93
1 m 2022-05-08 오후 11:43:05 : ₩ 45,188,498.1       ₩ 3,315,456.2       ₩ 748.78
1 m 2022-05-08 오후 11:44:06 : ₩ 45,107,547.4       ₩ 3,307,164.0       ₩ 747.95
1 m 2022-05-08 오후 11:45:06 : ₩ 45,098,809.7       ₩ 3,305,324.1       ₩ 746.76
1 m 2022-05-08 오후 11:46:07 : ₩ 45,121,837.1       ₩ 3,305,318.5       ₩ 746.87
1 m 2022-05-08 오후 11:47:07 : ₩ 45,125,191.0       ₩ 3,304,164.7       ₩ 747.46
1 m 2022-05-08 오후 11:48:08 : ₩ 45,115,093.0       ₩ 3,303,521.8       ₩ 747.09
1 m 2022-05-08 오후 11:49:08 : ₩ 45,154,882.0       ₩ 3,307,571.9       ₩ 747.71
1 m 2022-05-08 오후 11:50:09 : ₩ 45,136,391.7       ₩ 3,305,164.2       ₩ 747.06
1 m 2022-05-08 오후 11:51:09 : ₩ 45,136,112.5       ₩ 3,305,910.5       ₩ 746.38
1 m 2022-05-08 오후 11:52:10 : ₩ 45,134,581.3       ₩ 3,305,195.1       ₩ 746.73
1 m 2022-05-08 오후 11:53:10 : ₩ 45,123,192.5       ₩ 3,304,928.0       ₩ 746.70
1 m 2022-05-08 오후 11:54:11 : ₩ 45,136,435.4       ₩ 3,305,285.5       ₩ 746.92
1 m 2022-05-08 오후 11:55:11 : ₩ 45,132,375.6       ₩ 3,307,439.5       ₩ 746.49
1 m 2022-05-08 오후 11:56:12 : ₩ 45,131,431.8       ₩ 3,308,593.4       ₩ 747.18
1 m 2022-05-08 오후 11:57:12 : ₩ 45,138,853.2       ₩ 3,307,796.6       ₩ 747.27
1 m 2022-05-08 오후 11:58:13 : ₩ 45,153,520.7       ₩ 3,311,167.2       ₩ 747.36
1 m 2022-05-08 오후 11:59:13 : ₩ 45,156,321.4       ₩ 3,311,932.9       ₩ 748.00
1 m 2022-05-09 오전 12:00:14 : ₩ 45,187,696.6       ₩ 3,313,117.8       ₩ 747.79