2022-05-06 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-06 오전 12:01:24 : ₩ 49,226,208.3       ₩ 3,640,932.8       ₩ 793.55
1 m 2022-05-06 오전 12:02:25 : ₩ 49,209,642.0       ₩ 3,637,643.0       ₩ 792.88
1 m 2022-05-06 오전 12:03:25 : ₩ 49,153,439.3       ₩ 3,631,205.4       ₩ 791.12
1 m 2022-05-06 오전 12:04:26 : ₩ 49,114,002.2       ₩ 3,633,551.7       ₩ 790.52
1 m 2022-05-06 오전 12:05:26 : ₩ 49,034,702.7       ₩ 3,626,062.6       ₩ 789.69
1 m 2022-05-06 오전 12:06:27 : ₩ 48,989,252.9       ₩ 3,622,110.9       ₩ 788.99
1 m 2022-05-06 오전 12:07:27 : ₩ 48,858,903.2       ₩ 3,613,636.2       ₩ 786.92
1 m 2022-05-06 오전 12:08:28 : ₩ 48,727,337.4       ₩ 3,600,810.5       ₩ 783.91
1 m 2022-05-06 오전 12:09:28 : ₩ 48,727,337.4       ₩ 3,578,692.0       ₩ 779.13
1 m 2022-05-06 오전 12:10:29 : ₩ 48,581,277.4       ₩ 3,577,953.3       ₩ 776.70
1 m 2022-05-06 오전 12:11:29 : ₩ 48,138,493.8       ₩ 3,585,749.7       ₩ 780.30
1 m 2022-05-06 오전 12:12:30 : ₩ 48,298,344.6       ₩ 3,598,001.1       ₩ 782.68
1 m 2022-05-06 오전 12:13:30 : ₩ 48,409,608.3       ₩ 3,599,486.8       ₩ 784.20
1 m 2022-05-06 오전 12:14:31 : ₩ 48,326,614.0       ₩ 3,600,994.0       ₩ 783.45
1 m 2022-05-06 오전 12:15:31 : ₩ 48,260,081.9       ₩ 3,597,210.2       ₩ 781.64
1 m 2022-05-06 오전 12:16:32 : ₩ 48,193,356.0       ₩ 3,594,991.7       ₩ 779.21
1 m 2022-05-06 오전 12:17:32 : ₩ 48,152,301.1       ₩ 3,588,704.5       ₩ 778.28
1 m 2022-05-06 오전 12:18:33 : ₩ 48,214,273.6       ₩ 3,595,195.8       ₩ 781.31
1 m 2022-05-06 오전 12:19:33 : ₩ 48,328,481.2       ₩ 3,597,898.2       ₩ 783.26
1 m 2022-05-06 오전 12:20:33 : ₩ 48,335,123.7       ₩ 3,596,766.5       ₩ 782.08
1 m 2022-05-06 오전 12:21:34 : ₩ 48,177,262.5       ₩ 3,588,117.8       ₩ 779.64
1 m 2022-05-06 오전 12:22:34 : ₩ 48,232,317.3       ₩ 3,592,650.2       ₩ 780.91
1 m 2022-05-06 오전 12:23:35 : ₩ 48,254,150.5       ₩ 3,594,007.1       ₩ 780.65
1 m 2022-05-06 오전 12:24:35 : ₩ 48,232,059.5       ₩ 3,590,746.9       ₩ 780.35
1 m 2022-05-06 오전 12:25:36 : ₩ 48,148,202.5       ₩ 3,584,167.4       ₩ 779.11
1 m 2022-05-06 오전 12:26:36 : ₩ 48,072,428.1       ₩ 3,580,987.6       ₩ 778.01
1 m 2022-05-06 오전 12:27:37 : ₩ 48,044,380.9       ₩ 3,584,997.7       ₩ 778.15
1 m 2022-05-06 오전 12:28:37 : ₩ 48,058,622.2       ₩ 3,580,602.3       ₩ 777.54
1 m 2022-05-06 오전 12:29:38 : ₩ 48,054,771.4       ₩ 3,578,439.8       ₩ 777.37
1 m 2022-05-06 오전 12:30:38 : ₩ 48,125,232.1       ₩ 3,580,471.5       ₩ 778.33
1 m 2022-05-06 오전 12:31:39 : ₩ 48,104,256.0       ₩ 3,584,095.0       ₩ 779.21
1 m 2022-05-06 오전 12:32:39 : ₩ 48,230,822.3       ₩ 3,595,044.1       ₩ 780.65
1 m 2022-05-06 오전 12:33:40 : ₩ 48,264,258.3       ₩ 3,600,033.4       ₩ 781.96
1 m 2022-05-06 오전 12:34:40 : ₩ 48,158,379.4       ₩ 3,595,068.2       ₩ 781.72
1 m 2022-05-06 오전 12:35:41 : ₩ 48,170,392.3       ₩ 3,595,761.4       ₩ 783.06
1 m 2022-05-06 오전 12:36:41 : ₩ 48,171,068.0       ₩ 3,590,686.5       ₩ 783.00
1 m 2022-05-06 오전 12:37:42 : ₩ 48,211,130.4       ₩ 3,593,441.6       ₩ 784.86
1 m 2022-05-06 오전 12:38:42 : ₩ 48,209,998.2       ₩ 3,598,312.0       ₩ 784.07
1 m 2022-05-06 오전 12:39:43 : ₩ 48,242,488.4       ₩ 3,598,448.5       ₩ 783.58
1 m 2022-05-06 오전 12:40:43 : ₩ 48,255,824.7       ₩ 3,594,029.6       ₩ 783.81
1 m 2022-05-06 오전 12:41:44 : ₩ 48,237,214.5       ₩ 3,589,722.5       ₩ 784.44
1 m 2022-05-06 오전 12:42:44 : ₩ 48,223,977.6       ₩ 3,588,273.9       ₩ 784.00
1 m 2022-05-06 오전 12:43:45 : ₩ 48,193,184.1       ₩ 3,586,489.2       ₩ 783.53
1 m 2022-05-06 오전 12:44:45 : ₩ 48,154,657.1       ₩ 3,578,722.2       ₩ 783.49
1 m 2022-05-06 오전 12:45:46 : ₩ 48,140,863.3       ₩ 3,579,341.4       ₩ 782.68
1 m 2022-05-06 오전 12:46:47 : ₩ 48,096,245.4       ₩ 3,579,722.7       ₩ 782.00
1 m 2022-05-06 오전 12:47:47 : ₩ 48,062,639.4       ₩ 3,580,307.3       ₩ 781.19
1 m 2022-05-06 오전 12:48:48 : ₩ 48,047,481.8       ₩ 3,581,893.8       ₩ 779.76
1 m 2022-05-06 오전 12:49:48 : ₩ 48,053,867.4       ₩ 3,578,439.8       ₩ 779.47
1 m 2022-05-06 오전 12:50:49 : ₩ 48,040,137.1       ₩ 3,574,307.2       ₩ 777.92
1 m 2022-05-06 오전 12:51:49 : ₩ 48,016,391.5       ₩ 3,572,023.4       ₩ 778.44
1 m 2022-05-06 오전 12:52:50 : ₩ 47,972,987.1       ₩ 3,566,960.4       ₩ 777.24
1 m 2022-05-06 오전 12:53:50 : ₩ 47,907,288.0       ₩ 3,561,898.5       ₩ 778.01
1 m 2022-05-06 오전 12:54:51 : ₩ 47,851,869.5       ₩ 3,556,135.8       ₩ 777.86
1 m 2022-05-06 오전 12:55:51 : ₩ 47,856,943.8       ₩ 3,555,039.2       ₩ 776.76
1 m 2022-05-06 오전 12:56:51 : ₩ 47,905,019.2       ₩ 3,553,046.0       ₩ 776.67
1 m 2022-05-06 오전 12:57:52 : ₩ 48,071,559.8       ₩ 3,562,332.9       ₩ 780.34
1 m 2022-05-06 오전 12:58:52 : ₩ 48,090,997.4       ₩ 3,568,784.8       ₩ 781.10
1 m 2022-05-06 오전 12:59:53 : ₩ 48,037,876.0       ₩ 3,567,481.6       ₩ 780.53
1 m 2022-05-06 오전 1:00:53 : ₩ 47,961,395.3       ₩ 3,565,325.9       ₩ 778.86
1 m 2022-05-06 오전 1:01:54 : ₩ 47,917,898.8       ₩ 3,553,977.0       ₩ 777.83
1 m 2022-05-06 오전 1:02:55 : ₩ 47,880,431.1       ₩ 3,554,447.3       ₩ 777.57
1 m 2022-05-06 오전 1:03:55 : ₩ 47,988,180.3       ₩ 3,564,818.8       ₩ 779.57
1 m 2022-05-06 오전 1:04:56 : ₩ 48,123,432.4       ₩ 3,575,247.5       ₩ 781.05
1 m 2022-05-06 오전 1:05:56 : ₩ 48,102,224.2       ₩ 3,574,870.3       ₩ 781.24
1 m 2022-05-06 오전 1:06:57 : ₩ 48,100,996.4       ₩ 3,574,592.7       ₩ 781.14
1 m 2022-05-06 오전 1:07:57 : ₩ 48,024,685.9       ₩ 3,564,655.5       ₩ 779.43
1 m 2022-05-06 오전 1:08:58 : ₩ 47,959,413.2       ₩ 3,556,470.9       ₩ 778.43
1 m 2022-05-06 오전 1:09:58 : ₩ 48,001,756.3       ₩ 3,556,091.1       ₩ 778.28
1 m 2022-05-06 오전 1:10:59 : ₩ 47,984,373.5       ₩ 3,554,769.6       ₩ 778.33
1 m 2022-05-06 오전 1:11:59 : ₩ 48,036,490.6       ₩ 3,555,119.3       ₩ 778.43
1 m 2022-05-06 오전 1:13:00 : ₩ 48,017,393.4       ₩ 3,551,110.3       ₩ 777.33
1 m 2022-05-06 오전 1:14:00 : ₩ 48,166,521.8       ₩ 3,566,484.1       ₩ 779.33
1 m 2022-05-06 오전 1:15:01 : ₩ 48,139,654.5       ₩ 3,567,342.6       ₩ 779.65
1 m 2022-05-06 오전 1:16:01 : ₩ 48,116,443.3       ₩ 3,565,098.9       ₩ 778.70
1 m 2022-05-06 오전 1:17:02 : ₩ 48,185,484.6       ₩ 3,570,086.8       ₩ 780.08
1 m 2022-05-06 오전 1:18:02 : ₩ 48,194,175.8       ₩ 3,573,816.4       ₩ 780.84
1 m 2022-05-06 오전 1:19:03 : ₩ 48,170,697.1       ₩ 3,572,098.5       ₩ 780.94
1 m 2022-05-06 오전 1:20:03 : ₩ 48,226,979.1       ₩ 3,575,886.9       ₩ 781.04
1 m 2022-05-06 오전 1:21:04 : ₩ 48,293,419.6       ₩ 3,581,441.0       ₩ 782.40
1 m 2022-05-06 오전 1:22:04 : ₩ 48,427,085.4       ₩ 3,589,259.4       ₩ 783.81
1 m 2022-05-06 오전 1:23:05 : ₩ 48,324,176.5       ₩ 3,581,310.1       ₩ 782.89
1 m 2022-05-06 오전 1:24:05 : ₩ 48,296,703.4       ₩ 3,582,649.8       ₩ 783.47
1 m 2022-05-06 오전 1:25:06 : ₩ 48,313,060.5       ₩ 3,582,943.8       ₩ 783.09
1 m 2022-05-06 오전 1:26:06 : ₩ 48,264,014.7       ₩ 3,580,536.9       ₩ 782.19
1 m 2022-05-06 오전 1:27:07 : ₩ 48,286,331.1       ₩ 3,582,802.4       ₩ 782.23
1 m 2022-05-06 오전 1:28:07 : ₩ 48,295,097.4       ₩ 3,584,688.0       ₩ 782.35
1 m 2022-05-06 오전 1:29:08 : ₩ 48,326,947.3       ₩ 3,591,328.5       ₩ 783.01
1 m 2022-05-06 오전 1:30:08 : ₩ 48,292,287.7       ₩ 3,585,415.2       ₩ 782.47
1 m 2022-05-06 오전 1:31:09 : ₩ 48,276,879.2       ₩ 3,585,622.8       ₩ 781.91
1 m 2022-05-06 오전 1:32:10 : ₩ 48,279,471.4       ₩ 3,586,897.2       ₩ 782.46
1 m 2022-05-06 오전 1:33:11 : ₩ 48,233,981.1       ₩ 3,579,344.5       ₩ 780.72
1 m 2022-05-06 오전 1:34:11 : ₩ 48,213,246.4       ₩ 3,576,324.6       ₩ 781.52
1 m 2022-05-06 오전 1:35:12 : ₩ 48,153,205.2       ₩ 3,570,743.3       ₩ 780.19
1 m 2022-05-06 오전 1:36:12 : ₩ 48,098,182.5       ₩ 3,569,988.5       ₩ 778.64
1 m 2022-05-06 오전 1:37:13 : ₩ 48,045,262.3       ₩ 3,565,571.5       ₩ 778.06
1 m 2022-05-06 오전 1:38:13 : ₩ 48,043,083.5       ₩ 3,564,920.1       ₩ 778.51
1 m 2022-05-06 오전 1:39:13 : ₩ 48,082,535.1       ₩ 3,566,986.3       ₩ 779.00
1 m 2022-05-06 오전 1:40:14 : ₩ 48,092,535.6       ₩ 3,572,611.7       ₩ 778.81
1 m 2022-05-06 오전 1:41:16 : ₩ 48,062,671.7       ₩ 3,571,673.8       ₩ 778.80
1 m 2022-05-06 오전 1:42:16 : ₩ 48,030,175.6       ₩ 3,567,488.8       ₩ 778.60
1 m 2022-05-06 오전 1:43:17 : ₩ 48,032,370.2       ₩ 3,569,622.5       ₩ 781.13
1 m 2022-05-06 오전 1:44:17 : ₩ 48,025,651.5       ₩ 3,570,948.6       ₩ 781.32
1 m 2022-05-06 오전 1:45:18 : ₩ 48,004,323.4       ₩ 3,567,896.6       ₩ 780.00
1 m 2022-05-06 오전 1:46:18 : ₩ 47,998,170.0       ₩ 3,566,570.6       ₩ 779.15
1 m 2022-05-06 오전 1:47:19 : ₩ 48,013,560.8       ₩ 3,569,520.4       ₩ 779.10
1 m 2022-05-06 오전 1:48:19 : ₩ 47,929,443.0       ₩ 3,564,368.7       ₩ 778.26
1 m 2022-05-06 오전 1:49:20 : ₩ 47,991,195.3       ₩ 3,568,680.7       ₩ 778.23
1 m 2022-05-06 오전 1:50:20 : ₩ 48,056,968.0       ₩ 3,570,573.3       ₩ 778.77
1 m 2022-05-06 오전 1:51:21 : ₩ 48,040,959.9       ₩ 3,568,180.2       ₩ 779.09
1 m 2022-05-06 오전 1:52:21 : ₩ 48,075,581.5       ₩ 3,571,850.8       ₩ 778.77
1 m 2022-05-06 오전 1:53:22 : ₩ 48,116,209.1       ₩ 3,575,329.8       ₩ 779.52
1 m 2022-05-06 오전 1:54:22 : ₩ 48,106,643.1       ₩ 3,574,373.1       ₩ 779.48
1 m 2022-05-06 오전 1:55:23 : ₩ 48,103,888.4       ₩ 3,576,708.4       ₩ 779.22
1 m 2022-05-06 오전 1:56:23 : ₩ 48,096,319.0       ₩ 3,577,944.2       ₩ 779.32
1 m 2022-05-06 오전 1:57:24 : ₩ 48,107,677.0       ₩ 3,578,808.1       ₩ 779.22
1 m 2022-05-06 오전 1:58:24 : ₩ 48,150,143.1       ₩ 3,584,328.5       ₩ 780.03
1 m 2022-05-06 오전 1:59:25 : ₩ 48,110,636.0       ₩ 3,583,043.4       ₩ 779.48
1 m 2022-05-06 오전 2:00:25 : ₩ 48,128,745.9       ₩ 3,583,418.9       ₩ 779.63
1 m 2022-05-06 오전 2:01:26 : ₩ 48,131,242.4       ₩ 3,582,124.9       ₩ 779.36
1 m 2022-05-06 오전 2:02:26 : ₩ 48,122,968.8       ₩ 3,580,951.9       ₩ 779.46
1 m 2022-05-06 오전 2:03:27 : ₩ 48,174,787.2       ₩ 3,587,224.4       ₩ 780.07
1 m 2022-05-06 오전 2:04:27 : ₩ 48,166,296.9       ₩ 3,586,085.3       ₩ 780.26
1 m 2022-05-06 오전 2:05:28 : ₩ 48,136,855.7       ₩ 3,585,505.4       ₩ 779.80
1 m 2022-05-06 오전 2:06:28 : ₩ 48,120,091.8       ₩ 3,582,750.8       ₩ 779.38
1 m 2022-05-06 오전 2:07:29 : ₩ 48,121,408.9       ₩ 3,584,186.2       ₩ 779.12
1 m 2022-05-06 오전 2:08:29 : ₩ 48,133,989.3       ₩ 3,589,026.9       ₩ 780.09
1 m 2022-05-06 오전 2:09:30 : ₩ 48,183,152.8       ₩ 3,591,695.5       ₩ 780.09
1 m 2022-05-06 오전 2:10:30 : ₩ 48,155,962.0       ₩ 3,592,930.2       ₩ 779.58
1 m 2022-05-06 오전 2:11:31 : ₩ 48,130,223.2       ₩ 3,584,644.5       ₩ 778.54
1 m 2022-05-06 오전 2:12:31 : ₩ 48,101,546.1       ₩ 3,585,603.7       ₩ 779.46
1 m 2022-05-06 오전 2:13:32 : ₩ 48,081,160.1       ₩ 3,582,603.3       ₩ 779.16
1 m 2022-05-06 오전 2:14:32 : ₩ 48,078,538.0       ₩ 3,580,408.8       ₩ 778.80
1 m 2022-05-06 오전 2:15:33 : ₩ 48,065,362.6       ₩ 3,579,020.2       ₩ 778.99
1 m 2022-05-06 오전 2:16:34 : ₩ 48,044,619.7       ₩ 3,576,755.3       ₩ 778.70
1 m 2022-05-06 오전 2:17:34 : ₩ 48,041,917.3       ₩ 3,574,040.4       ₩ 778.59
1 m 2022-05-06 오전 2:18:35 : ₩ 48,040,954.1       ₩ 3,573,765.8       ₩ 778.47
1 m 2022-05-06 오전 2:19:35 : ₩ 48,042,431.6       ₩ 3,573,497.7       ₩ 778.61
1 m 2022-05-06 오전 2:20:36 : ₩ 48,041,325.1       ₩ 3,573,771.1       ₩ 778.87
1 m 2022-05-06 오전 2:21:36 : ₩ 48,031,774.1       ₩ 3,567,222.8       ₩ 778.33
1 m 2022-05-06 오전 2:22:37 : ₩ 48,053,185.7       ₩ 3,570,743.2       ₩ 778.07
1 m 2022-05-06 오전 2:23:37 : ₩ 48,039,199.6       ₩ 3,573,209.4       ₩ 778.38
1 m 2022-05-06 오전 2:24:38 : ₩ 48,023,533.5       ₩ 3,572,481.1       ₩ 777.90
1 m 2022-05-06 오전 2:25:38 : ₩ 48,007,234.0       ₩ 3,570,492.9       ₩ 778.02
1 m 2022-05-06 오전 2:26:39 : ₩ 47,982,932.4       ₩ 3,570,352.6       ₩ 777.63
1 m 2022-05-06 오전 2:27:39 : ₩ 47,951,880.5       ₩ 3,567,402.5       ₩ 776.97
1 m 2022-05-06 오전 2:28:40 : ₩ 47,961,170.2       ₩ 3,567,781.0       ₩ 777.66
1 m 2022-05-06 오전 2:29:40 : ₩ 47,970,584.5       ₩ 3,573,506.5       ₩ 777.90
1 m 2022-05-06 오전 2:30:41 : ₩ 47,922,184.1       ₩ 3,569,331.7       ₩ 777.56
1 m 2022-05-06 오전 2:31:41 : ₩ 47,937,936.1       ₩ 3,568,895.2       ₩ 777.44
1 m 2022-05-06 오전 2:32:42 : ₩ 47,922,846.6       ₩ 3,566,594.6       ₩ 777.85
1 m 2022-05-06 오전 2:33:42 : ₩ 47,892,587.9       ₩ 3,566,142.5       ₩ 777.90
1 m 2022-05-06 오전 2:34:42 : ₩ 47,885,162.8       ₩ 3,566,142.4       ₩ 777.49
1 m 2022-05-06 오전 2:35:43 : ₩ 47,886,633.8       ₩ 3,565,676.1       ₩ 777.90
1 m 2022-05-06 오전 2:36:44 : ₩ 47,939,875.2       ₩ 3,567,766.2       ₩ 778.46
1 m 2022-05-06 오전 2:37:44 : ₩ 47,965,747.3       ₩ 3,573,233.8       ₩ 778.85
1 m 2022-05-06 오전 2:38:44 : ₩ 47,971,536.2       ₩ 3,576,078.6       ₩ 779.51
1 m 2022-05-06 오전 2:39:45 : ₩ 47,864,849.8       ₩ 3,570,122.5       ₩ 778.97
1 m 2022-05-06 오전 2:40:45 : ₩ 47,857,492.6       ₩ 3,569,274.0       ₩ 778.51
1 m 2022-05-06 오전 2:41:46 : ₩ 47,869,208.9       ₩ 3,567,389.9       ₩ 778.05
1 m 2022-05-06 오전 2:42:47 : ₩ 47,906,894.5       ₩ 3,571,143.8       ₩ 778.75
1 m 2022-05-06 오전 2:43:47 : ₩ 47,925,248.1       ₩ 3,571,041.1       ₩ 778.61
1 m 2022-05-06 오전 2:44:47 : ₩ 47,920,998.3       ₩ 3,570,328.8       ₩ 778.41
1 m 2022-05-06 오전 2:45:48 : ₩ 47,934,511.3       ₩ 3,569,370.2       ₩ 777.51
1 m 2022-05-06 오전 2:46:48 : ₩ 47,912,629.5       ₩ 3,571,184.6       ₩ 777.51
1 m 2022-05-06 오전 2:47:49 : ₩ 47,882,155.3       ₩ 3,570,457.4       ₩ 777.56
1 m 2022-05-06 오전 2:48:49 : ₩ 47,870,563.2       ₩ 3,569,704.1       ₩ 777.75
1 m 2022-05-06 오전 2:49:50 : ₩ 47,851,299.3       ₩ 3,569,976.8       ₩ 778.02
1 m 2022-05-06 오전 2:50:50 : ₩ 47,821,998.5       ₩ 3,565,519.4       ₩ 776.95
1 m 2022-05-06 오전 2:51:51 : ₩ 47,838,377.4       ₩ 3,566,039.9       ₩ 777.19
1 m 2022-05-06 오전 2:52:51 : ₩ 47,862,110.9       ₩ 3,567,935.7       ₩ 776.83
1 m 2022-05-06 오전 2:53:52 : ₩ 47,876,571.2       ₩ 3,568,079.3       ₩ 777.35
1 m 2022-05-06 오전 2:54:52 : ₩ 47,861,291.7       ₩ 3,568,831.9       ₩ 777.11
1 m 2022-05-06 오전 2:55:53 : ₩ 47,860,827.9       ₩ 3,568,079.9       ₩ 776.90
1 m 2022-05-06 오전 2:56:53 : ₩ 47,835,880.1       ₩ 3,563,585.2       ₩ 777.05
1 m 2022-05-06 오전 2:57:54 : ₩ 47,853,290.1       ₩ 3,563,623.6       ₩ 776.98
1 m 2022-05-06 오전 2:58:54 : ₩ 47,842,404.1       ₩ 3,562,833.6       ₩ 776.97
1 m 2022-05-06 오전 2:59:55 : ₩ 47,835,661.3       ₩ 3,559,511.3       ₩ 776.51
1 m 2022-05-06 오전 3:00:56 : ₩ 47,811,838.5       ₩ 3,558,775.9       ₩ 775.26
1 m 2022-05-06 오전 3:01:56 : ₩ 47,821,015.5       ₩ 3,557,914.1       ₩ 775.02
1 m 2022-05-06 오전 3:02:57 : ₩ 47,804,965.7       ₩ 3,557,693.4       ₩ 774.44
1 m 2022-05-06 오전 3:03:57 : ₩ 47,803,991.2       ₩ 3,554,944.6       ₩ 773.83
1 m 2022-05-06 오전 3:04:58 : ₩ 47,797,566.3       ₩ 3,555,744.1       ₩ 774.46
1 m 2022-05-06 오전 3:05:58 : ₩ 47,765,863.7       ₩ 3,553,668.9       ₩ 774.16
1 m 2022-05-06 오전 3:06:59 : ₩ 47,741,161.0       ₩ 3,553,277.9       ₩ 773.70
1 m 2022-05-06 오전 3:07:59 : ₩ 47,759,414.7       ₩ 3,557,912.4       ₩ 773.51
1 m 2022-05-06 오전 3:08:59 : ₩ 47,816,835.2       ₩ 3,565,814.4       ₩ 775.52
1 m 2022-05-06 오전 3:10:00 : ₩ 47,839,355.0       ₩ 3,566,167.1       ₩ 775.54
1 m 2022-05-06 오전 3:11:00 : ₩ 47,800,582.0       ₩ 3,563,973.0       ₩ 775.04
1 m 2022-05-06 오전 3:12:01 : ₩ 47,743,202.5       ₩ 3,559,366.3       ₩ 773.54
1 m 2022-05-06 오전 3:13:01 : ₩ 47,692,749.8       ₩ 3,556,556.4       ₩ 772.09
1 m 2022-05-06 오전 3:14:02 : ₩ 47,720,540.7       ₩ 3,557,913.3       ₩ 772.53
1 m 2022-05-06 오전 3:15:02 : ₩ 47,726,702.2       ₩ 3,560,051.4       ₩ 773.27
1 m 2022-05-06 오전 3:16:03 : ₩ 47,727,580.6       ₩ 3,561,696.1       ₩ 773.02
1 m 2022-05-06 오전 3:17:03 : ₩ 47,710,420.1       ₩ 3,560,338.0       ₩ 773.31
1 m 2022-05-06 오전 3:18:04 : ₩ 47,687,304.0       ₩ 3,557,832.3       ₩ 773.07
1 m 2022-05-06 오전 3:19:04 : ₩ 47,729,234.2       ₩ 3,564,511.9       ₩ 774.39
1 m 2022-05-06 오전 3:20:05 : ₩ 47,756,278.0       ₩ 3,566,143.1       ₩ 775.17
1 m 2022-05-06 오전 3:21:05 : ₩ 47,744,083.3       ₩ 3,568,453.2       ₩ 774.94
1 m 2022-05-06 오전 3:22:07 : ₩ 47,711,029.9       ₩ 3,565,847.4       ₩ 774.83
1 m 2022-05-06 오전 3:23:07 : ₩ 47,699,153.6       ₩ 3,565,904.2       ₩ 774.63
1 m 2022-05-06 오전 3:24:08 : ₩ 47,604,220.1       ₩ 3,553,783.3       ₩ 771.63
1 m 2022-05-06 오전 3:25:08 : ₩ 47,413,253.9       ₩ 3,546,228.6       ₩ 769.27
1 m 2022-05-06 오전 3:26:09 : ₩ 47,320,647.3       ₩ 3,552,860.1       ₩ 770.12
1 m 2022-05-06 오전 3:27:09 : ₩ 47,347,847.3       ₩ 3,549,754.4       ₩ 769.97
1 m 2022-05-06 오전 3:28:09 : ₩ 47,289,781.1       ₩ 3,550,014.8       ₩ 768.71
1 m 2022-05-06 오전 3:29:10 : ₩ 47,290,326.9       ₩ 3,550,423.9       ₩ 769.46
1 m 2022-05-06 오전 3:30:10 : ₩ 47,302,188.8       ₩ 3,547,455.0       ₩ 768.91
1 m 2022-05-06 오전 3:31:11 : ₩ 47,316,704.1       ₩ 3,549,847.7       ₩ 769.76
1 m 2022-05-06 오전 3:32:11 : ₩ 47,328,232.5       ₩ 3,550,481.3       ₩ 769.86
1 m 2022-05-06 오전 3:33:12 : ₩ 47,326,468.7       ₩ 3,551,149.6       ₩ 770.90
1 m 2022-05-06 오전 3:34:12 : ₩ 47,306,077.8       ₩ 3,546,466.0       ₩ 769.32
1 m 2022-05-06 오전 3:35:13 : ₩ 47,305,717.5       ₩ 3,545,148.9       ₩ 769.27
1 m 2022-05-06 오전 3:36:13 : ₩ 47,383,679.6       ₩ 3,546,560.7       ₩ 771.07
1 m 2022-05-06 오전 3:37:14 : ₩ 47,441,704.8       ₩ 3,554,111.7       ₩ 772.33
1 m 2022-05-06 오전 3:38:14 : ₩ 47,417,300.9       ₩ 3,548,867.8       ₩ 771.74
1 m 2022-05-06 오전 3:39:15 : ₩ 47,398,314.5       ₩ 3,547,312.1       ₩ 771.49
1 m 2022-05-06 오전 3:40:16 : ₩ 47,326,120.0       ₩ 3,543,832.6       ₩ 770.22
1 m 2022-05-06 오전 3:41:16 : ₩ 47,321,269.8       ₩ 3,544,116.6       ₩ 768.66
1 m 2022-05-06 오전 3:42:17 : ₩ 47,308,626.9       ₩ 3,541,490.7       ₩ 768.41
1 m 2022-05-06 오전 3:43:17 : ₩ 47,370,331.7       ₩ 3,544,147.7       ₩ 767.55
1 m 2022-05-06 오전 3:44:17 : ₩ 47,386,737.2       ₩ 3,544,786.4       ₩ 767.51
1 m 2022-05-06 오전 3:45:18 : ₩ 47,386,471.3       ₩ 3,544,787.8       ₩ 767.66
1 m 2022-05-06 오전 3:46:18 : ₩ 47,437,354.2       ₩ 3,551,415.6       ₩ 768.27
1 m 2022-05-06 오전 3:47:19 : ₩ 47,468,704.6       ₩ 3,556,447.8       ₩ 769.35
1 m 2022-05-06 오전 3:48:19 : ₩ 47,464,672.0       ₩ 3,555,847.9       ₩ 769.45
1 m 2022-05-06 오전 3:49:20 : ₩ 47,470,427.6       ₩ 3,556,897.4       ₩ 769.36
1 m 2022-05-06 오전 3:50:20 : ₩ 47,458,404.6       ₩ 3,554,871.0       ₩ 769.57
1 m 2022-05-06 오전 3:51:21 : ₩ 47,573,100.6       ₩ 3,564,449.5       ₩ 771.41
1 m 2022-05-06 오전 3:52:21 : ₩ 47,594,122.4       ₩ 3,563,121.2       ₩ 770.50
1 m 2022-05-06 오전 3:53:22 : ₩ 47,503,912.4       ₩ 3,554,747.7       ₩ 769.62
1 m 2022-05-06 오전 3:54:22 : ₩ 47,478,435.5       ₩ 3,556,545.8       ₩ 768.86
1 m 2022-05-06 오전 3:55:23 : ₩ 47,437,740.5       ₩ 3,553,138.7       ₩ 767.76
1 m 2022-05-06 오전 3:56:23 : ₩ 47,403,276.7       ₩ 3,551,079.2       ₩ 767.99
1 m 2022-05-06 오전 3:57:24 : ₩ 47,383,653.9       ₩ 3,550,390.2       ₩ 767.67
1 m 2022-05-06 오전 3:58:24 : ₩ 47,361,191.5       ₩ 3,548,876.5       ₩ 767.48
1 m 2022-05-06 오전 3:59:25 : ₩ 47,367,986.9       ₩ 3,550,594.0       ₩ 768.39
1 m 2022-05-06 오전 4:00:25 : ₩ 47,390,825.2       ₩ 3,551,808.3       ₩ 768.19
1 m 2022-05-06 오전 4:01:26 : ₩ 47,400,608.2       ₩ 3,551,417.6       ₩ 768.65
1 m 2022-05-06 오전 4:02:26 : ₩ 47,349,851.4       ₩ 3,550,514.9       ₩ 767.35
1 m 2022-05-06 오전 4:03:27 : ₩ 47,291,986.5       ₩ 3,552,878.5       ₩ 767.21
1 m 2022-05-06 오전 4:04:27 : ₩ 47,200,336.1       ₩ 3,547,268.2       ₩ 766.91
1 m 2022-05-06 오전 4:05:28 : ₩ 47,185,016.2       ₩ 3,546,410.6       ₩ 765.52
1 m 2022-05-06 오전 4:06:28 : ₩ 47,205,802.2       ₩ 3,542,907.2       ₩ 765.32
1 m 2022-05-06 오전 4:07:29 : ₩ 47,138,175.3       ₩ 3,539,514.8       ₩ 762.37
1 m 2022-05-06 오전 4:08:29 : ₩ 47,057,151.6       ₩ 3,541,454.6       ₩ 761.61
1 m 2022-05-06 오전 4:09:30 : ₩ 47,152,913.6       ₩ 3,551,079.1       ₩ 763.90
1 m 2022-05-06 오전 4:10:30 : ₩ 47,109,900.0       ₩ 3,547,655.2       ₩ 762.99
1 m 2022-05-06 오전 4:11:31 : ₩ 47,035,371.0       ₩ 3,544,102.2       ₩ 762.78
1 m 2022-05-06 오전 4:12:31 : ₩ 47,091,612.6       ₩ 3,543,790.6       ₩ 763.94
1 m 2022-05-06 오전 4:13:32 : ₩ 47,104,635.3       ₩ 3,544,879.7       ₩ 766.47
1 m 2022-05-06 오전 4:14:32 : ₩ 47,091,142.1       ₩ 3,545,944.9       ₩ 765.35
1 m 2022-05-06 오전 4:15:32 : ₩ 47,051,726.5       ₩ 3,540,813.0       ₩ 763.83
1 m 2022-05-06 오전 4:16:33 : ₩ 47,006,104.5       ₩ 3,539,878.3       ₩ 763.59
1 m 2022-05-06 오전 4:17:33 : ₩ 47,038,468.0       ₩ 3,541,277.3       ₩ 765.21
1 m 2022-05-06 오전 4:18:34 : ₩ 46,973,112.6       ₩ 3,529,046.4       ₩ 763.49
1 m 2022-05-06 오전 4:19:35 : ₩ 46,945,382.4       ₩ 3,537,204.0       ₩ 764.25
1 m 2022-05-06 오전 4:20:35 : ₩ 46,953,036.9       ₩ 3,545,553.8       ₩ 765.09
1 m 2022-05-06 오전 4:21:35 : ₩ 47,001,081.3       ₩ 3,551,086.9       ₩ 765.81
1 m 2022-05-06 오전 4:22:36 : ₩ 47,056,070.2       ₩ 3,552,328.3       ₩ 765.66
1 m 2022-05-06 오전 4:23:36 : ₩ 46,956,418.5       ₩ 3,542,745.7       ₩ 764.31
1 m 2022-05-06 오전 4:24:37 : ₩ 46,998,943.3       ₩ 3,542,130.9       ₩ 763.96
1 m 2022-05-06 오전 4:25:37 : ₩ 46,982,074.0       ₩ 3,541,324.7       ₩ 764.09
1 m 2022-05-06 오전 4:26:38 : ₩ 47,070,129.3       ₩ 3,546,613.0       ₩ 766.77
1 m 2022-05-06 오전 4:27:38 : ₩ 47,083,668.1       ₩ 3,547,019.1       ₩ 766.91
1 m 2022-05-06 오전 4:28:39 : ₩ 47,073,605.1       ₩ 3,544,291.0       ₩ 766.25
1 m 2022-05-06 오전 4:29:39 : ₩ 47,029,597.6       ₩ 3,540,420.9       ₩ 765.84
1 m 2022-05-06 오전 4:30:40 : ₩ 47,004,099.1       ₩ 3,538,277.3       ₩ 765.92
1 m 2022-05-06 오전 4:31:41 : ₩ 47,032,467.7       ₩ 3,539,678.6       ₩ 767.29
1 m 2022-05-06 오전 4:32:41 : ₩ 47,084,994.2       ₩ 3,543,318.2       ₩ 767.63
1 m 2022-05-06 오전 4:33:42 : ₩ 47,097,773.5       ₩ 3,544,092.6       ₩ 769.05
1 m 2022-05-06 오전 4:34:42 : ₩ 47,136,272.6       ₩ 3,546,799.0       ₩ 768.95
1 m 2022-05-06 오전 4:35:42 : ₩ 47,134,294.2       ₩ 3,549,203.1       ₩ 769.00
1 m 2022-05-06 오전 4:36:43 : ₩ 47,247,669.7       ₩ 3,555,229.3       ₩ 770.51
1 m 2022-05-06 오전 4:37:43 : ₩ 47,228,199.5       ₩ 3,552,617.9       ₩ 770.26
1 m 2022-05-06 오전 4:38:44 : ₩ 47,152,768.6       ₩ 3,541,366.5       ₩ 769.19
1 m 2022-05-06 오전 4:39:44 : ₩ 47,164,965.7       ₩ 3,540,013.1       ₩ 769.80
1 m 2022-05-06 오전 4:40:45 : ₩ 47,209,784.7       ₩ 3,544,592.5       ₩ 770.00
1 m 2022-05-06 오전 4:41:45 : ₩ 47,286,920.1       ₩ 3,545,300.9       ₩ 771.50
1 m 2022-05-06 오전 4:42:46 : ₩ 47,311,119.7       ₩ 3,545,767.0       ₩ 771.70
1 m 2022-05-06 오전 4:43:46 : ₩ 47,276,369.6       ₩ 3,546,525.7       ₩ 771.64
1 m 2022-05-06 오전 4:44:47 : ₩ 47,222,374.4       ₩ 3,544,817.6       ₩ 771.24
1 m 2022-05-06 오전 4:45:47 : ₩ 47,271,023.9       ₩ 3,547,292.1       ₩ 771.10
1 m 2022-05-06 오전 4:46:48 : ₩ 47,219,339.4       ₩ 3,546,577.0       ₩ 771.73
1 m 2022-05-06 오전 4:47:48 : ₩ 47,110,532.4       ₩ 3,541,111.4       ₩ 769.44
1 m 2022-05-06 오전 4:48:49 : ₩ 47,124,485.8       ₩ 3,541,041.6       ₩ 769.84
1 m 2022-05-06 오전 4:49:49 : ₩ 47,152,967.6       ₩ 3,546,242.6       ₩ 770.60
1 m 2022-05-06 오전 4:50:50 : ₩ 47,265,704.9       ₩ 3,552,868.3       ₩ 772.24
1 m 2022-05-06 오전 4:51:50 : ₩ 47,362,770.9       ₩ 3,559,623.3       ₩ 773.06
1 m 2022-05-06 오전 4:52:51 : ₩ 47,389,023.3       ₩ 3,561,348.0       ₩ 773.09
1 m 2022-05-06 오전 4:53:51 : ₩ 47,369,168.2       ₩ 3,556,001.3       ₩ 773.04
1 m 2022-05-06 오전 4:54:52 : ₩ 47,382,809.4       ₩ 3,557,758.8       ₩ 773.29
1 m 2022-05-06 오전 4:55:52 : ₩ 47,426,507.0       ₩ 3,557,960.1       ₩ 773.87
1 m 2022-05-06 오전 4:56:53 : ₩ 47,355,111.3       ₩ 3,557,812.1       ₩ 772.99
1 m 2022-05-06 오전 4:57:53 : ₩ 47,395,276.8       ₩ 3,559,885.4       ₩ 773.46
1 m 2022-05-06 오전 4:58:54 : ₩ 47,420,239.5       ₩ 3,561,811.5       ₩ 773.68
1 m 2022-05-06 오전 4:59:54 : ₩ 47,396,707.5       ₩ 3,561,590.6       ₩ 774.73
1 m 2022-05-06 오전 5:00:55 : ₩ 47,383,452.7       ₩ 3,559,509.6       ₩ 774.48
1 m 2022-05-06 오전 5:01:55 : ₩ 47,354,508.9       ₩ 3,558,119.9       ₩ 773.75
1 m 2022-05-06 오전 5:02:57 : ₩ 47,315,039.2       ₩ 3,555,182.3       ₩ 772.59
1 m 2022-05-06 오전 5:03:57 : ₩ 47,280,920.5       ₩ 3,555,062.4       ₩ 772.96
1 m 2022-05-06 오전 5:04:58 : ₩ 47,287,768.2       ₩ 3,551,357.4       ₩ 772.46
1 m 2022-05-06 오전 5:05:58 : ₩ 47,300,695.2       ₩ 3,550,662.9       ₩ 772.61
1 m 2022-05-06 오전 5:06:59 : ₩ 47,330,054.1       ₩ 3,551,363.0       ₩ 772.51
1 m 2022-05-06 오전 5:07:59 : ₩ 47,354,110.4       ₩ 3,556,615.9       ₩ 773.04
1 m 2022-05-06 오전 5:09:00 : ₩ 47,346,986.1       ₩ 3,557,596.1       ₩ 772.69
1 m 2022-05-06 오전 5:10:00 : ₩ 47,349,958.0       ₩ 3,557,511.4       ₩ 772.84
1 m 2022-05-06 오전 5:11:01 : ₩ 47,360,550.7       ₩ 3,558,529.5       ₩ 772.91
1 m 2022-05-06 오전 5:12:01 : ₩ 47,387,415.1       ₩ 3,560,397.9       ₩ 773.31
1 m 2022-05-06 오전 5:13:02 : ₩ 47,403,957.9       ₩ 3,562,596.2       ₩ 773.94
1 m 2022-05-06 오전 5:14:02 : ₩ 47,471,259.2       ₩ 3,564,381.2       ₩ 774.50
1 m 2022-05-06 오전 5:15:03 : ₩ 47,511,653.9       ₩ 3,567,464.9       ₩ 774.47
1 m 2022-05-06 오전 5:16:03 : ₩ 47,493,043.4       ₩ 3,569,063.2       ₩ 773.88
1 m 2022-05-06 오전 5:17:04 : ₩ 47,481,193.3       ₩ 3,568,211.4       ₩ 774.38
1 m 2022-05-06 오전 5:18:04 : ₩ 47,489,266.4       ₩ 3,569,615.5       ₩ 774.78
1 m 2022-05-06 오전 5:19:05 : ₩ 47,506,375.9       ₩ 3,567,443.6       ₩ 774.95
1 m 2022-05-06 오전 5:20:05 : ₩ 47,478,493.7       ₩ 3,567,209.8       ₩ 775.09
1 m 2022-05-06 오전 5:21:06 : ₩ 47,485,333.3       ₩ 3,567,760.4       ₩ 775.57
1 m 2022-05-06 오전 5:22:06 : ₩ 47,486,474.2       ₩ 3,569,528.6       ₩ 775.37
1 m 2022-05-06 오전 5:23:07 : ₩ 47,503,994.8       ₩ 3,572,166.7       ₩ 775.98
1 m 2022-05-06 오전 5:24:07 : ₩ 47,461,094.4       ₩ 3,572,805.5       ₩ 775.77
1 m 2022-05-06 오전 5:25:08 : ₩ 47,469,874.2       ₩ 3,574,444.0       ₩ 776.15
1 m 2022-05-06 오전 5:26:08 : ₩ 47,452,153.1       ₩ 3,576,505.4       ₩ 776.05
1 m 2022-05-06 오전 5:27:09 : ₩ 47,478,690.8       ₩ 3,579,527.5       ₩ 776.88
1 m 2022-05-06 오전 5:28:09 : ₩ 47,483,225.4       ₩ 3,580,677.8       ₩ 777.03
1 m 2022-05-06 오전 5:29:10 : ₩ 47,491,688.9       ₩ 3,582,975.8       ₩ 777.23
1 m 2022-05-06 오전 5:30:10 : ₩ 47,475,745.4       ₩ 3,582,123.8       ₩ 777.29
1 m 2022-05-06 오전 5:31:11 : ₩ 47,456,271.8       ₩ 3,582,975.5       ₩ 776.48
1 m 2022-05-06 오전 5:32:11 : ₩ 47,480,485.9       ₩ 3,587,229.9       ₩ 777.08
1 m 2022-05-06 오전 5:33:12 : ₩ 47,521,480.4       ₩ 3,588,166.7       ₩ 778.04
1 m 2022-05-06 오전 5:34:12 : ₩ 47,539,109.7       ₩ 3,590,380.8       ₩ 779.29
1 m 2022-05-06 오전 5:35:13 : ₩ 47,563,195.7       ₩ 3,594,148.0       ₩ 779.70
1 m 2022-05-06 오전 5:36:13 : ₩ 47,543,464.5       ₩ 3,592,144.7       ₩ 779.64
1 m 2022-05-06 오전 5:37:14 : ₩ 47,572,338.5       ₩ 3,595,253.9       ₩ 779.79
1 m 2022-05-06 오전 5:38:14 : ₩ 47,595,439.0       ₩ 3,598,123.4       ₩ 778.72
1 m 2022-05-06 오전 5:39:15 : ₩ 47,565,050.4       ₩ 3,594,528.7       ₩ 779.86
1 m 2022-05-06 오전 5:40:15 : ₩ 47,534,290.1       ₩ 3,590,267.7       ₩ 779.06
1 m 2022-05-06 오전 5:41:16 : ₩ 47,510,198.6       ₩ 3,588,179.3       ₩ 778.09
1 m 2022-05-06 오전 5:42:16 : ₩ 47,498,895.9       ₩ 3,587,613.7       ₩ 778.14
1 m 2022-05-06 오전 5:43:17 : ₩ 47,512,986.3       ₩ 3,587,758.1       ₩ 777.73
1 m 2022-05-06 오전 5:44:17 : ₩ 47,522,733.0       ₩ 3,590,229.7       ₩ 778.69
1 m 2022-05-06 오전 5:45:18 : ₩ 47,510,345.1       ₩ 3,592,849.1       ₩ 779.20
1 m 2022-05-06 오전 5:46:18 : ₩ 47,525,219.3       ₩ 3,591,996.9       ₩ 779.50
1 m 2022-05-06 오전 5:47:19 : ₩ 47,561,539.9       ₩ 3,592,613.6       ₩ 779.55
1 m 2022-05-06 오전 5:48:19 : ₩ 47,520,671.1       ₩ 3,588,824.9       ₩ 778.80
1 m 2022-05-06 오전 5:49:20 : ₩ 47,550,606.3       ₩ 3,591,167.8       ₩ 778.90
1 m 2022-05-06 오전 5:50:20 : ₩ 47,571,582.6       ₩ 3,594,164.1       ₩ 778.55
1 m 2022-05-06 오전 5:51:21 : ₩ 47,602,454.2       ₩ 3,593,611.5       ₩ 778.85
1 m 2022-05-06 오전 5:52:21 : ₩ 47,590,903.5       ₩ 3,596,527.6       ₩ 778.02
1 m 2022-05-06 오전 5:53:22 : ₩ 47,612,864.3       ₩ 3,597,932.7       ₩ 778.93
1 m 2022-05-06 오전 5:54:22 : ₩ 47,632,176.9       ₩ 3,600,231.7       ₩ 778.80
1 m 2022-05-06 오전 5:55:23 : ₩ 47,649,980.6       ₩ 3,600,700.2       ₩ 778.49
1 m 2022-05-06 오전 5:56:23 : ₩ 47,660,867.5       ₩ 3,603,143.1       ₩ 779.70
1 m 2022-05-06 오전 5:57:23 : ₩ 47,656,811.2       ₩ 3,603,144.2       ₩ 779.60
1 m 2022-05-06 오전 5:58:24 : ₩ 47,662,118.6       ₩ 3,603,060.1       ₩ 779.95
1 m 2022-05-06 오전 5:59:24 : ₩ 47,666,820.4       ₩ 3,602,611.6       ₩ 779.99
1 m 2022-05-06 오전 6:00:25 : ₩ 47,678,696.8       ₩ 3,602,622.7       ₩ 779.99
1 m 2022-05-06 오전 6:01:25 : ₩ 47,669,819.3       ₩ 3,599,451.8       ₩ 779.63
1 m 2022-05-06 오전 6:02:26 : ₩ 47,683,544.3       ₩ 3,600,386.9       ₩ 779.12
1 m 2022-05-06 오전 6:03:26 : ₩ 47,705,842.0       ₩ 3,601,307.9       ₩ 779.42
1 m 2022-05-06 오전 6:04:27 : ₩ 47,695,529.9       ₩ 3,601,307.0       ₩ 779.57
1 m 2022-05-06 오전 6:05:27 : ₩ 47,683,127.5       ₩ 3,601,631.2       ₩ 779.48
1 m 2022-05-06 오전 6:06:28 : ₩ 47,687,338.4       ₩ 3,600,076.4       ₩ 779.15
1 m 2022-05-06 오전 6:07:28 : ₩ 47,680,106.7       ₩ 3,597,624.7       ₩ 778.34
1 m 2022-05-06 오전 6:08:29 : ₩ 47,674,571.4       ₩ 3,593,925.0       ₩ 778.29
1 m 2022-05-06 오전 6:09:29 : ₩ 47,647,679.6       ₩ 3,593,456.8       ₩ 777.54
1 m 2022-05-06 오전 6:10:30 : ₩ 47,624,344.3       ₩ 3,594,075.4       ₩ 777.83
1 m 2022-05-06 오전 6:11:30 : ₩ 47,617,250.6       ₩ 3,590,587.7       ₩ 777.73
1 m 2022-05-06 오전 6:12:31 : ₩ 47,614,250.8       ₩ 3,591,625.2       ₩ 778.14
1 m 2022-05-06 오전 6:13:31 : ₩ 47,606,036.2       ₩ 3,591,712.9       ₩ 777.99
1 m 2022-05-06 오전 6:14:32 : ₩ 47,606,965.2       ₩ 3,590,456.4       ₩ 778.23
1 m 2022-05-06 오전 6:15:32 : ₩ 47,630,189.6       ₩ 3,592,714.6       ₩ 778.18
1 m 2022-05-06 오전 6:16:33 : ₩ 47,620,995.1       ₩ 3,591,865.0       ₩ 777.83
1 m 2022-05-06 오전 6:17:33 : ₩ 47,617,756.0       ₩ 3,593,476.8       ₩ 778.34
1 m 2022-05-06 오전 6:18:34 : ₩ 47,645,158.6       ₩ 3,593,476.6       ₩ 779.10
1 m 2022-05-06 오전 6:19:34 : ₩ 47,653,121.7       ₩ 3,595,626.9       ₩ 779.54
1 m 2022-05-06 오전 6:20:35 : ₩ 47,715,571.1       ₩ 3,596,947.0       ₩ 779.59
1 m 2022-05-06 오전 6:21:35 : ₩ 47,775,456.4       ₩ 3,599,008.4       ₩ 779.60
1 m 2022-05-06 오전 6:22:36 : ₩ 47,804,390.7       ₩ 3,598,158.3       ₩ 779.55
1 m 2022-05-06 오전 6:23:36 : ₩ 47,818,541.4       ₩ 3,597,209.8       ₩ 780.64
1 m 2022-05-06 오전 6:24:37 : ₩ 47,829,416.9       ₩ 3,597,708.8       ₩ 781.65
1 m 2022-05-06 오전 6:25:37 : ₩ 47,803,927.8       ₩ 3,595,299.3       ₩ 781.65
1 m 2022-05-06 오전 6:26:38 : ₩ 47,789,616.1       ₩ 3,593,820.8       ₩ 781.54
1 m 2022-05-06 오전 6:27:38 : ₩ 47,780,826.2       ₩ 3,593,619.6       ₩ 781.54
1 m 2022-05-06 오전 6:28:39 : ₩ 47,768,262.3       ₩ 3,593,149.4       ₩ 782.20
1 m 2022-05-06 오전 6:29:39 : ₩ 47,766,807.5       ₩ 3,592,589.4       ₩ 782.35
1 m 2022-05-06 오전 6:30:40 : ₩ 47,738,677.1       ₩ 3,591,887.9       ₩ 782.09
1 m 2022-05-06 오전 6:31:40 : ₩ 47,749,489.5       ₩ 3,592,358.1       ₩ 782.44
1 m 2022-05-06 오전 6:32:41 : ₩ 47,732,560.3       ₩ 3,591,977.4       ₩ 781.82
1 m 2022-05-06 오전 6:33:41 : ₩ 47,783,762.7       ₩ 3,592,067.1       ₩ 782.03
1 m 2022-05-06 오전 6:34:42 : ₩ 47,809,336.6       ₩ 3,590,654.8       ₩ 782.05
1 m 2022-05-06 오전 6:35:42 : ₩ 47,788,613.4       ₩ 3,590,737.4       ₩ 781.94
1 m 2022-05-06 오전 6:36:43 : ₩ 47,780,249.6       ₩ 3,590,827.4       ₩ 781.94
1 m 2022-05-06 오전 6:37:43 : ₩ 47,795,326.5       ₩ 3,590,148.9       ₩ 782.11
1 m 2022-05-06 오전 6:38:44 : ₩ 47,820,758.0       ₩ 3,591,446.6       ₩ 781.45
1 m 2022-05-06 오전 6:39:44 : ₩ 47,804,948.5       ₩ 3,593,349.0       ₩ 781.61
1 m 2022-05-06 오전 6:40:44 : ₩ 47,801,319.1       ₩ 3,593,058.4       ₩ 781.91
1 m 2022-05-06 오전 6:41:45 : ₩ 47,793,987.7       ₩ 3,593,207.2       ₩ 781.71
1 m 2022-05-06 오전 6:42:45 : ₩ 47,811,618.3       ₩ 3,591,297.5       ₩ 781.30
1 m 2022-05-06 오전 6:43:47 : ₩ 47,803,961.5       ₩ 3,591,297.2       ₩ 780.80
1 m 2022-05-06 오전 6:44:47 : ₩ 47,780,645.0       ₩ 3,589,387.1       ₩ 779.98
1 m 2022-05-06 오전 6:45:48 : ₩ 47,802,222.1       ₩ 3,589,386.9       ₩ 779.32
1 m 2022-05-06 오전 6:46:48 : ₩ 47,758,524.0       ₩ 3,588,154.7       ₩ 778.99
1 m 2022-05-06 오전 6:47:49 : ₩ 47,759,200.7       ₩ 3,587,097.2       ₩ 779.16
1 m 2022-05-06 오전 6:48:49 : ₩ 47,731,847.2       ₩ 3,584,626.8       ₩ 778.14
1 m 2022-05-06 오전 6:49:50 : ₩ 47,710,203.4       ₩ 3,583,065.3       ₩ 778.24
1 m 2022-05-06 오전 6:50:50 : ₩ 47,678,405.7       ₩ 3,579,543.9       ₩ 778.10
1 m 2022-05-06 오전 6:51:51 : ₩ 47,687,219.0       ₩ 3,580,012.0       ₩ 778.15
1 m 2022-05-06 오전 6:52:51 : ₩ 47,687,614.1       ₩ 3,582,716.8       ₩ 777.99
1 m 2022-05-06 오전 6:53:52 : ₩ 47,676,922.8       ₩ 3,580,743.0       ₩ 777.00
1 m 2022-05-06 오전 6:54:52 : ₩ 47,643,463.8       ₩ 3,579,510.3       ₩ 776.24
1 m 2022-05-06 오전 6:55:53 : ₩ 47,642,138.1       ₩ 3,581,064.4       ₩ 776.33
1 m 2022-05-06 오전 6:56:53 : ₩ 47,650,960.5       ₩ 3,579,386.4       ₩ 778.09
1 m 2022-05-06 오전 6:57:53 : ₩ 47,667,122.6       ₩ 3,578,476.3       ₩ 777.94
1 m 2022-05-06 오전 6:58:54 : ₩ 47,664,662.9       ₩ 3,576,089.5       ₩ 778.14
1 m 2022-05-06 오전 6:59:54 : ₩ 47,651,428.8       ₩ 3,575,153.5       ₩ 778.14
1 m 2022-05-06 오전 7:00:55 : ₩ 47,672,712.8       ₩ 3,576,696.2       ₩ 777.94
1 m 2022-05-06 오전 7:01:55 : ₩ 47,638,048.2       ₩ 3,575,150.9       ₩ 777.60
1 m 2022-05-06 오전 7:02:56 : ₩ 47,670,000.0       ₩ 3,578,317.8       ₩ 777.05
1 m 2022-05-06 오전 7:03:56 : ₩ 47,672,159.0       ₩ 3,577,661.7       ₩ 776.70
1 m 2022-05-06 오전 7:04:57 : ₩ 47,662,094.5       ₩ 3,578,981.6       ₩ 777.17
1 m 2022-05-06 오전 7:05:57 : ₩ 47,649,376.4       ₩ 3,578,510.5       ₩ 777.17
1 m 2022-05-06 오전 7:06:58 : ₩ 47,661,920.7       ₩ 3,580,864.9       ₩ 777.40
1 m 2022-05-06 오전 7:07:58 : ₩ 47,662,666.8       ₩ 3,582,621.4       ₩ 778.15
1 m 2022-05-06 오전 7:08:59 : ₩ 47,671,397.6       ₩ 3,582,394.0       ₩ 778.62
1 m 2022-05-06 오전 7:09:59 : ₩ 47,667,034.5       ₩ 3,580,256.5       ₩ 778.74
1 m 2022-05-06 오전 7:11:00 : ₩ 47,656,586.1       ₩ 3,579,695.4       ₩ 778.69
1 m 2022-05-06 오전 7:12:01 : ₩ 47,653,520.5       ₩ 3,581,312.6       ₩ 778.21
1 m 2022-05-06 오전 7:13:01 : ₩ 47,675,886.5       ₩ 3,586,520.9       ₩ 778.61
1 m 2022-05-06 오전 7:14:02 : ₩ 47,669,125.3       ₩ 3,586,354.5       ₩ 779.29
1 m 2022-05-06 오전 7:15:02 : ₩ 47,678,535.6       ₩ 3,586,912.0       ₩ 778.99
1 m 2022-05-06 오전 7:16:03 : ₩ 47,677,174.5       ₩ 3,585,912.2       ₩ 779.29
1 m 2022-05-06 오전 7:17:03 : ₩ 47,684,118.5       ₩ 3,584,214.3       ₩ 779.35
1 m 2022-05-06 오전 7:18:04 : ₩ 47,678,591.5       ₩ 3,584,000.0       ₩ 779.06
1 m 2022-05-06 오전 7:19:04 : ₩ 47,660,686.1       ₩ 3,584,990.7       ₩ 779.21
1 m 2022-05-06 오전 7:20:05 : ₩ 47,637,598.0       ₩ 3,583,912.5       ₩ 778.73
1 m 2022-05-06 오전 7:21:05 : ₩ 47,636,505.1       ₩ 3,583,454.3       ₩ 777.94
1 m 2022-05-06 오전 7:22:06 : ₩ 47,632,115.3       ₩ 3,582,692.4       ₩ 778.09
1 m 2022-05-06 오전 7:23:06 : ₩ 47,631,026.4       ₩ 3,583,238.7       ₩ 778.15
1 m 2022-05-06 오전 7:24:07 : ₩ 47,640,265.9       ₩ 3,582,943.8       ₩ 778.05
1 m 2022-05-06 오전 7:25:08 : ₩ 47,631,311.9       ₩ 3,581,942.7       ₩ 778.50
1 m 2022-05-06 오전 7:26:08 : ₩ 47,642,375.1       ₩ 3,581,389.4       ₩ 777.99
1 m 2022-05-06 오전 7:27:09 : ₩ 47,585,697.6       ₩ 3,577,627.6       ₩ 777.39
1 m 2022-05-06 오전 7:28:09 : ₩ 47,584,006.7       ₩ 3,577,628.5       ₩ 776.61
1 m 2022-05-06 오전 7:29:10 : ₩ 47,561,400.0       ₩ 3,576,560.2       ₩ 776.60
1 m 2022-05-06 오전 7:30:10 : ₩ 47,569,316.1       ₩ 3,579,627.5       ₩ 776.40
1 m 2022-05-06 오전 7:31:11 : ₩ 47,588,863.1       ₩ 3,579,161.1       ₩ 776.19
1 m 2022-05-06 오전 7:32:11 : ₩ 47,605,906.5       ₩ 3,580,220.3       ₩ 776.94
1 m 2022-05-06 오전 7:33:12 : ₩ 47,622,910.4       ₩ 3,582,000.0       ₩ 776.19
1 m 2022-05-06 오전 7:34:12 : ₩ 47,606,352.2       ₩ 3,581,626.6       ₩ 776.11
1 m 2022-05-06 오전 7:35:13 : ₩ 47,630,585.6       ₩ 3,583,948.1       ₩ 775.84
1 m 2022-05-06 오전 7:36:13 : ₩ 47,607,949.7       ₩ 3,586,389.6       ₩ 776.24
1 m 2022-05-06 오전 7:37:14 : ₩ 47,603,967.0       ₩ 3,585,389.5       ₩ 776.35
1 m 2022-05-06 오전 7:38:14 : ₩ 47,594,866.3       ₩ 3,582,228.7       ₩ 776.18
1 m 2022-05-06 오전 7:39:15 : ₩ 47,590,877.5       ₩ 3,580,924.8       ₩ 776.19
1 m 2022-05-06 오전 7:40:15 : ₩ 47,599,962.7       ₩ 3,582,321.4       ₩ 776.19
1 m 2022-05-06 오전 7:41:16 : ₩ 47,606,337.6       ₩ 3,582,009.4       ₩ 776.32
1 m 2022-05-06 오전 7:42:16 : ₩ 47,609,198.7       ₩ 3,582,390.7       ₩ 776.02
1 m 2022-05-06 오전 7:43:17 : ₩ 47,618,864.9       ₩ 3,582,940.6       ₩ 776.02
1 m 2022-05-06 오전 7:44:17 : ₩ 47,611,480.3       ₩ 3,583,702.9       ₩ 775.47
1 m 2022-05-06 오전 7:45:18 : ₩ 47,606,571.0       ₩ 3,582,855.9       ₩ 774.08
1 m 2022-05-06 오전 7:46:18 : ₩ 47,614,553.2       ₩ 3,583,786.6       ₩ 772.53
1 m 2022-05-06 오전 7:47:19 : ₩ 47,592,830.7       ₩ 3,582,162.7       ₩ 772.17
1 m 2022-05-06 오전 7:48:19 : ₩ 47,597,025.4       ₩ 3,581,712.1       ₩ 772.40
1 m 2022-05-06 오전 7:49:20 : ₩ 47,600,626.7       ₩ 3,582,474.1       ₩ 772.09
1 m 2022-05-06 오전 7:50:20 : ₩ 47,602,907.7       ₩ 3,582,315.6       ₩ 772.09
1 m 2022-05-06 오전 7:51:21 : ₩ 47,568,163.3       ₩ 3,582,696.9       ₩ 772.04
1 m 2022-05-06 오전 7:52:21 : ₩ 47,543,187.4       ₩ 3,578,599.3       ₩ 771.76
1 m 2022-05-06 오전 7:53:22 : ₩ 47,524,639.4       ₩ 3,579,091.8       ₩ 770.96
1 m 2022-05-06 오전 7:54:22 : ₩ 47,476,507.3       ₩ 3,578,702.0       ₩ 771.12
1 m 2022-05-06 오전 7:55:23 : ₩ 47,438,000.4       ₩ 3,576,079.1       ₩ 770.83
1 m 2022-05-06 오전 7:56:23 : ₩ 47,438,539.6       ₩ 3,572,394.0       ₩ 770.79
1 m 2022-05-06 오전 7:57:24 : ₩ 47,422,729.1       ₩ 3,573,471.0       ₩ 771.28
1 m 2022-05-06 오전 7:58:24 : ₩ 47,425,437.4       ₩ 3,571,479.5       ₩ 770.93
1 m 2022-05-06 오전 7:59:25 : ₩ 47,404,038.3       ₩ 3,569,322.1       ₩ 771.09
1 m 2022-05-06 오전 8:00:25 : ₩ 47,368,672.4       ₩ 3,568,560.2       ₩ 770.05
1 m 2022-05-06 오전 8:01:25 : ₩ 47,344,746.1       ₩ 3,568,184.7       ₩ 770.55
1 m 2022-05-06 오전 8:02:26 : ₩ 47,302,774.3       ₩ 3,566,468.2       ₩ 769.69
1 m 2022-05-06 오전 8:03:26 : ₩ 47,300,767.3       ₩ 3,568,530.5       ₩ 769.59
1 m 2022-05-06 오전 8:04:27 : ₩ 47,302,047.9       ₩ 3,568,469.5       ₩ 770.07
1 m 2022-05-06 오전 8:05:27 : ₩ 47,283,491.7       ₩ 3,566,217.1       ₩ 769.82
1 m 2022-05-06 오전 8:06:28 : ₩ 47,283,593.3       ₩ 3,563,648.8       ₩ 770.30
1 m 2022-05-06 오전 8:07:28 : ₩ 47,280,271.7       ₩ 3,564,118.3       ₩ 770.26
1 m 2022-05-06 오전 8:08:29 : ₩ 47,281,675.2       ₩ 3,566,156.2       ₩ 771.92
1 m 2022-05-06 오전 8:09:29 : ₩ 47,307,780.8       ₩ 3,568,842.8       ₩ 774.28
1 m 2022-05-06 오전 8:10:30 : ₩ 47,342,451.9       ₩ 3,572,121.5       ₩ 774.28
1 m 2022-05-06 오전 8:11:30 : ₩ 47,314,820.0       ₩ 3,565,903.2       ₩ 774.26
1 m 2022-05-06 오전 8:12:31 : ₩ 47,329,655.8       ₩ 3,565,529.7       ₩ 774.26
1 m 2022-05-06 오전 8:13:31 : ₩ 47,309,287.7       ₩ 3,565,156.5       ₩ 774.40
1 m 2022-05-06 오전 8:14:32 : ₩ 47,304,302.1       ₩ 3,565,156.4       ₩ 774.61
1 m 2022-05-06 오전 8:15:32 : ₩ 47,500,774.4       ₩ 3,572,456.4       ₩ 777.03
1 m 2022-05-06 오전 8:16:33 : ₩ 47,548,534.2       ₩ 3,573,394.9       ₩ 780.48
1 m 2022-05-06 오전 8:17:33 : ₩ 47,592,264.3       ₩ 3,574,626.7       ₩ 780.85
1 m 2022-05-06 오전 8:18:34 : ₩ 47,596,671.1       ₩ 3,575,313.3       ₩ 780.14
1 m 2022-05-06 오전 8:19:35 : ₩ 47,549,416.9       ₩ 3,573,037.0       ₩ 778.14
1 m 2022-05-06 오전 8:20:35 : ₩ 47,493,556.4       ₩ 3,568,410.4       ₩ 776.35
1 m 2022-05-06 오전 8:21:36 : ₩ 47,442,976.5       ₩ 3,567,939.8       ₩ 775.99
1 m 2022-05-06 오전 8:22:36 : ₩ 47,480,206.4       ₩ 3,568,097.2       ₩ 776.41
1 m 2022-05-06 오전 8:23:37 : ₩ 47,484,602.4       ₩ 3,567,723.8       ₩ 776.70
1 m 2022-05-06 오전 8:24:38 : ₩ 47,505,278.7       ₩ 3,570,783.0       ₩ 777.55
1 m 2022-05-06 오전 8:25:39 : ₩ 47,501,342.5       ₩ 3,571,723.4       ₩ 777.00
1 m 2022-05-06 오전 8:26:39 : ₩ 47,540,693.0       ₩ 3,573,470.1       ₩ 778.15
1 m 2022-05-06 오전 8:27:40 : ₩ 47,527,910.0       ₩ 3,573,096.5       ₩ 778.36
1 m 2022-05-06 오전 8:28:40 : ₩ 47,525,492.6       ₩ 3,573,000.0       ₩ 777.90
1 m 2022-05-06 오전 8:29:41 : ₩ 47,536,318.8       ₩ 3,573,470.1       ₩ 777.70
1 m 2022-05-06 오전 8:30:41 : ₩ 47,532,072.4       ₩ 3,571,408.8       ₩ 777.70
1 m 2022-05-06 오전 8:31:42 : ₩ 47,539,768.8       ₩ 3,573,722.6       ₩ 777.95
1 m 2022-05-06 오전 8:32:42 : ₩ 47,546,771.8       ₩ 3,574,566.1       ₩ 777.50
1 m 2022-05-06 오전 8:33:43 : ₩ 47,555,812.1       ₩ 3,575,252.5       ₩ 778.25
1 m 2022-05-06 오전 8:34:43 : ₩ 47,558,544.3       ₩ 3,576,192.0       ₩ 778.65
1 m 2022-05-06 오전 8:35:43 : ₩ 47,559,680.0       ₩ 3,574,252.3       ₩ 778.03
1 m 2022-05-06 오전 8:36:44 : ₩ 47,574,880.0       ₩ 3,575,782.6       ₩ 778.32
1 m 2022-05-06 오전 8:37:44 : ₩ 47,587,812.8       ₩ 3,576,469.7       ₩ 779.00
1 m 2022-05-06 오전 8:38:45 : ₩ 47,605,473.6       ₩ 3,578,095.7       ₩ 779.00
1 m 2022-05-06 오전 8:39:45 : ₩ 47,614,033.7       ₩ 3,578,373.8       ₩ 779.00
1 m 2022-05-06 오전 8:40:46 : ₩ 47,572,139.3       ₩ 3,578,000.0       ₩ 777.79
1 m 2022-05-06 오전 8:41:46 : ₩ 47,597,520.7       ₩ 3,578,373.5       ₩ 778.95
1 m 2022-05-06 오전 8:42:47 : ₩ 47,599,955.1       ₩ 3,578,687.0       ₩ 779.17
1 m 2022-05-06 오전 8:43:47 : ₩ 47,601,943.6       ₩ 3,579,060.5       ₩ 779.02
1 m 2022-05-06 오전 8:44:48 : ₩ 47,609,093.7       ₩ 3,580,000.0       ₩ 779.27
1 m 2022-05-06 오전 8:45:48 : ₩ 47,609,765.3       ₩ 3,579,217.1       ₩ 778.24
1 m 2022-05-06 오전 8:46:49 : ₩ 47,611,219.5       ₩ 3,578,939.4       ₩ 778.23
1 m 2022-05-06 오전 8:47:49 : ₩ 47,618,182.4       ₩ 3,580,408.8       ₩ 778.40
1 m 2022-05-06 오전 8:48:50 : ₩ 47,628,708.9       ₩ 3,580,313.0       ₩ 778.70
1 m 2022-05-06 오전 8:49:50 : ₩ 47,633,630.3       ₩ 3,580,782.5       ₩ 779.20
1 m 2022-05-06 오전 8:50:51 : ₩ 47,614,987.2       ₩ 3,580,313.0       ₩ 778.70
1 m 2022-05-06 오전 8:51:51 : ₩ 47,624,693.4       ₩ 3,579,782.5       ₩ 779.44
1 m 2022-05-06 오전 8:52:52 : ₩ 47,606,741.7       ₩ 3,579,313.0       ₩ 778.63
1 m 2022-05-06 오전 8:53:52 : ₩ 47,607,192.3       ₩ 3,579,686.9       ₩ 778.99
1 m 2022-05-06 오전 8:54:53 : ₩ 47,638,414.5       ₩ 3,579,564.5       ₩ 778.79
1 m 2022-05-06 오전 8:55:53 : ₩ 47,609,740.4       ₩ 3,577,686.7       ₩ 778.69
1 m 2022-05-06 오전 8:56:54 : ₩ 47,626,724.6       ₩ 3,576,625.7       ₩ 778.89
1 m 2022-05-06 오전 8:57:54 : ₩ 47,621,524.4       ₩ 3,576,531.0       ₩ 778.49
1 m 2022-05-06 오전 8:58:55 : ₩ 47,602,191.3       ₩ 3,576,375.6       ₩ 778.57
1 m 2022-05-06 오전 8:59:55 : ₩ 47,614,933.5       ₩ 3,577,687.8       ₩ 778.57
1 m 2022-05-06 오전 9:00:56 : ₩ 47,597,093.0       ₩ 3,576,275.2       ₩ 778.52
1 m 2022-05-06 오전 9:01:56 : ₩ 47,603,848.3       ₩ 3,574,962.7       ₩ 777.61
1 m 2022-05-06 오전 9:02:57 : ₩ 47,635,239.7       ₩ 3,575,899.1       ₩ 777.88
1 m 2022-05-06 오전 9:03:58 : ₩ 47,615,249.4       ₩ 3,576,008.8       ₩ 776.98
1 m 2022-05-06 오전 9:04:58 : ₩ 47,670,387.4       ₩ 3,579,734.6       ₩ 778.70
1 m 2022-05-06 오전 9:05:59 : ₩ 47,706,279.1       ₩ 3,583,276.2       ₩ 778.56
1 m 2022-05-06 오전 9:06:59 : ₩ 47,729,236.4       ₩ 3,583,478.5       ₩ 779.31
1 m 2022-05-06 오전 9:08:00 : ₩ 47,737,049.8       ₩ 3,582,795.6       ₩ 779.12
1 m 2022-05-06 오전 9:09:00 : ₩ 47,693,012.4       ₩ 3,580,746.1       ₩ 777.98
1 m 2022-05-06 오전 9:10:01 : ₩ 47,715,851.5       ₩ 3,580,325.4       ₩ 778.58
1 m 2022-05-06 오전 9:11:01 : ₩ 47,702,719.6       ₩ 3,579,849.4       ₩ 778.02
1 m 2022-05-06 오전 9:12:01 : ₩ 47,698,820.1       ₩ 3,576,855.4       ₩ 778.12
1 m 2022-05-06 오전 9:13:02 : ₩ 47,687,778.7       ₩ 3,576,370.1       ₩ 777.63
1 m 2022-05-06 오전 9:14:02 : ₩ 47,658,231.8       ₩ 3,575,428.3       ₩ 776.51
1 m 2022-05-06 오전 9:15:03 : ₩ 47,628,634.6       ₩ 3,574,016.0       ₩ 776.35
1 m 2022-05-06 오전 9:16:03 : ₩ 47,616,344.8       ₩ 3,573,645.6       ₩ 775.95
1 m 2022-05-06 오전 9:17:04 : ₩ 47,576,064.0       ₩ 3,572,798.7       ₩ 775.75
1 m 2022-05-06 오전 9:18:04 : ₩ 47,538,316.9       ₩ 3,567,635.7       ₩ 776.05
1 m 2022-05-06 오전 9:19:05 : ₩ 47,502,261.1       ₩ 3,566,114.2       ₩ 775.84
1 m 2022-05-06 오전 9:20:05 : ₩ 47,526,201.0       ₩ 3,570,637.7       ₩ 776.38
1 m 2022-05-06 오전 9:21:06 : ₩ 47,508,365.0       ₩ 3,569,796.1       ₩ 776.43
1 m 2022-05-06 오전 9:22:06 : ₩ 47,497,461.9       ₩ 3,567,789.0       ₩ 776.48
1 m 2022-05-06 오전 9:23:07 : ₩ 47,499,631.6       ₩ 3,567,324.9       ₩ 777.59
1 m 2022-05-06 오전 9:24:07 : ₩ 47,485,731.2       ₩ 3,566,013.2       ₩ 776.94
1 m 2022-05-06 오전 9:25:08 : ₩ 47,490,879.3       ₩ 3,567,427.5       ₩ 777.09
1 m 2022-05-06 오전 9:26:08 : ₩ 47,487,061.5       ₩ 3,564,370.0       ₩ 777.14
1 m 2022-05-06 오전 9:27:09 : ₩ 47,485,946.4       ₩ 3,561,947.3       ₩ 777.90
1 m 2022-05-06 오전 9:28:09 : ₩ 47,478,746.6       ₩ 3,563,688.3       ₩ 778.14
1 m 2022-05-06 오전 9:29:10 : ₩ 47,495,248.6       ₩ 3,563,688.4       ₩ 778.99
1 m 2022-05-06 오전 9:30:10 : ₩ 47,498,114.8       ₩ 3,565,159.0       ₩ 778.65
1 m 2022-05-06 오전 9:31:11 : ₩ 47,495,761.3       ₩ 3,563,476.8       ₩ 778.65
1 m 2022-05-06 오전 9:32:11 : ₩ 47,446,952.6       ₩ 3,555,536.3       ₩ 777.54
1 m 2022-05-06 오전 9:33:12 : ₩ 47,450,129.0       ₩ 3,556,947.0       ₩ 777.04
1 m 2022-05-06 오전 9:34:12 : ₩ 47,425,379.3       ₩ 3,556,788.8       ₩ 777.00
1 m 2022-05-06 오전 9:35:13 : ₩ 47,417,786.5       ₩ 3,558,318.6       ₩ 777.59
1 m 2022-05-06 오전 9:36:13 : ₩ 47,413,655.4       ₩ 3,558,318.6       ₩ 777.14
1 m 2022-05-06 오전 9:37:14 : ₩ 47,398,447.9       ₩ 3,557,478.2       ₩ 777.14
1 m 2022-05-06 오전 9:38:14 : ₩ 47,403,175.0       ₩ 3,558,689.2       ₩ 778.85
1 m 2022-05-06 오전 9:39:14 : ₩ 47,371,151.9       ₩ 3,555,490.2       ₩ 778.82
1 m 2022-05-06 오전 9:40:15 : ₩ 47,346,246.8       ₩ 3,554,848.6       ₩ 779.08
1 m 2022-05-06 오전 9:41:15 : ₩ 47,297,075.0       ₩ 3,549,519.6       ₩ 778.90
1 m 2022-05-06 오전 9:42:16 : ₩ 47,283,486.0       ₩ 3,551,840.0       ₩ 778.45
1 m 2022-05-06 오전 9:43:16 : ₩ 47,290,608.7       ₩ 3,550,320.3       ₩ 778.55
1 m 2022-05-06 오전 9:44:17 : ₩ 47,293,724.1       ₩ 3,550,060.6       ₩ 778.55
1 m 2022-05-06 오전 9:45:17 : ₩ 47,289,644.0       ₩ 3,549,690.5       ₩ 778.55
1 m 2022-05-06 오전 9:46:18 : ₩ 47,283,660.7       ₩ 3,548,271.6       ₩ 778.73
1 m 2022-05-06 오전 9:47:18 : ₩ 47,277,764.4       ₩ 3,545,207.8       ₩ 778.68
1 m 2022-05-06 오전 9:48:19 : ₩ 47,266,120.2       ₩ 3,548,901.2       ₩ 778.24
1 m 2022-05-06 오전 9:49:19 : ₩ 47,252,935.3       ₩ 3,547,220.7       ₩ 778.19
1 m 2022-05-06 오전 9:50:20 : ₩ 47,246,667.4       ₩ 3,547,433.1       ₩ 778.01
1 m 2022-05-06 오전 9:51:20 : ₩ 47,234,069.2       ₩ 3,546,319.5       ₩ 778.06
1 m 2022-05-06 오전 9:52:21 : ₩ 47,229,164.2       ₩ 3,545,691.1       ₩ 777.50
1 m 2022-05-06 오전 9:53:21 : ₩ 47,143,077.3       ₩ 3,539,886.2       ₩ 775.57
1 m 2022-05-06 오전 9:54:22 : ₩ 47,123,943.0       ₩ 3,538,479.9       ₩ 773.88
1 m 2022-05-06 오전 9:55:22 : ₩ 47,100,059.5       ₩ 3,535,902.9       ₩ 772.45
1 m 2022-05-06 오전 9:56:23 : ₩ 47,077,999.6       ₩ 3,535,354.2       ₩ 772.55
1 m 2022-05-06 오전 9:57:23 : ₩ 47,101,417.8       ₩ 3,538,160.5       ₩ 773.63
1 m 2022-05-06 오전 9:58:24 : ₩ 47,104,091.6       ₩ 3,538,160.5       ₩ 773.73
1 m 2022-05-06 오전 9:59:24 : ₩ 47,119,170.5       ₩ 3,541,467.3       ₩ 774.50
1 m 2022-05-06 오전 10:00:25 : ₩ 47,107,898.7       ₩ 3,542,945.6       ₩ 775.40
1 m 2022-05-06 오전 10:01:25 : ₩ 47,132,901.2       ₩ 3,546,205.8       ₩ 776.26
1 m 2022-05-06 오전 10:02:26 : ₩ 47,146,220.5       ₩ 3,546,205.5       ₩ 776.88
1 m 2022-05-06 오전 10:03:26 : ₩ 47,129,636.8       ₩ 3,544,245.1       ₩ 776.44
1 m 2022-05-06 오전 10:04:27 : ₩ 47,113,066.1       ₩ 3,543,068.4       ₩ 776.05
1 m 2022-05-06 오전 10:05:28 : ₩ 47,117,177.1       ₩ 3,543,438.6       ₩ 776.94
1 m 2022-05-06 오전 10:06:29 : ₩ 47,095,487.5       ₩ 3,540,808.3       ₩ 776.73
1 m 2022-05-06 오전 10:07:29 : ₩ 47,083,731.6       ₩ 3,539,698.4       ₩ 777.09
1 m 2022-05-06 오전 10:08:30 : ₩ 47,074,601.4       ₩ 3,539,232.8       ₩ 777.31
1 m 2022-05-06 오전 10:09:30 : ₩ 47,070,439.7       ₩ 3,537,191.5       ₩ 776.99
1 m 2022-05-06 오전 10:10:31 : ₩ 47,065,129.2       ₩ 3,536,903.8       ₩ 776.18
1 m 2022-05-06 오전 10:11:32 : ₩ 47,051,337.9       ₩ 3,536,176.9       ₩ 776.13
1 m 2022-05-06 오전 10:12:32 : ₩ 47,062,916.9       ₩ 3,535,807.1       ₩ 775.90
1 m 2022-05-06 오전 10:13:33 : ₩ 47,043,723.2       ₩ 3,535,067.6       ₩ 775.92
1 m 2022-05-06 오전 10:14:33 : ₩ 47,024,231.2       ₩ 3,534,875.1       ₩ 775.87
1 m 2022-05-06 오전 10:15:34 : ₩ 47,019,093.2       ₩ 3,532,465.7       ₩ 775.95
1 m 2022-05-06 오전 10:16:34 : ₩ 47,005,096.3       ₩ 3,532,836.2       ₩ 776.35
1 m 2022-05-06 오전 10:17:35 : ₩ 47,045,883.3       ₩ 3,534,414.1       ₩ 777.71
1 m 2022-05-06 오전 10:18:35 : ₩ 47,063,115.7       ₩ 3,538,225.4       ₩ 781.54
1 m 2022-05-06 오전 10:19:36 : ₩ 47,032,222.0       ₩ 3,537,811.9       ₩ 789.64
1 m 2022-05-06 오전 10:20:36 : ₩ 47,020,565.7       ₩ 3,535,113.5       ₩ 793.10
1 m 2022-05-06 오전 10:21:37 : ₩ 46,998,321.2       ₩ 3,533,648.9       ₩ 787.23
1 m 2022-05-06 오전 10:22:37 : ₩ 46,972,387.1       ₩ 3,532,906.7       ₩ 784.51
1 m 2022-05-06 오전 10:23:38 : ₩ 46,963,870.0       ₩ 3,532,535.4       ₩ 783.61
1 m 2022-05-06 오전 10:24:38 : ₩ 46,952,010.0       ₩ 3,530,699.4       ₩ 781.10
1 m 2022-05-06 오전 10:25:39 : ₩ 46,939,152.2       ₩ 3,531,163.8       ₩ 780.09
1 m 2022-05-06 오전 10:26:39 : ₩ 46,979,609.0       ₩ 3,534,792.2       ₩ 782.01
1 m 2022-05-06 오전 10:27:40 : ₩ 46,977,601.9       ₩ 3,537,116.2       ₩ 781.26
1 m 2022-05-06 오전 10:28:40 : ₩ 47,031,893.4       ₩ 3,542,347.6       ₩ 782.73
1 m 2022-05-06 오전 10:29:41 : ₩ 47,012,529.0       ₩ 3,541,700.0       ₩ 782.93
1 m 2022-05-06 오전 10:30:41 : ₩ 46,999,401.3       ₩ 3,540,000.0       ₩ 784.57
1 m 2022-05-06 오전 10:31:42 : ₩ 47,009,351.3       ₩ 3,540,418.8       ₩ 787.22
1 m 2022-05-06 오전 10:32:42 : ₩ 47,014,653.8       ₩ 3,541,254.6       ₩ 788.01
1 m 2022-05-06 오전 10:33:43 : ₩ 47,035,461.0       ₩ 3,541,553.7       ₩ 787.00
1 m 2022-05-06 오전 10:34:43 : ₩ 47,018,704.1       ₩ 3,541,627.2       ₩ 787.00
1 m 2022-05-06 오전 10:35:44 : ₩ 47,014,233.3       ₩ 3,541,254.4       ₩ 787.68
1 m 2022-05-06 오전 10:36:44 : ₩ 47,013,378.6       ₩ 3,541,716.1       ₩ 787.79
1 m 2022-05-06 오전 10:37:44 : ₩ 47,024,346.4       ₩ 3,542,028.6       ₩ 787.33
1 m 2022-05-06 오전 10:38:45 : ₩ 47,026,060.2       ₩ 3,546,298.9       ₩ 786.72
1 m 2022-05-06 오전 10:39:45 : ₩ 47,023,236.1       ₩ 3,547,958.1       ₩ 786.49
1 m 2022-05-06 오전 10:40:46 : ₩ 47,036,787.9       ₩ 3,548,121.7       ₩ 786.18
1 m 2022-05-06 오전 10:41:46 : ₩ 47,064,535.1       ₩ 3,548,210.3       ₩ 786.28
1 m 2022-05-06 오전 10:42:47 : ₩ 47,074,365.6       ₩ 3,550,000.0       ₩ 786.04
1 m 2022-05-06 오전 10:43:47 : ₩ 47,082,383.4       ₩ 3,550,912.3       ₩ 784.65
1 m 2022-05-06 오전 10:44:48 : ₩ 47,082,354.3       ₩ 3,552,873.8       ₩ 784.63
1 m 2022-05-06 오전 10:45:48 : ₩ 47,089,619.2       ₩ 3,553,200.6       ₩ 785.52
1 m 2022-05-06 오전 10:46:49 : ₩ 47,103,253.4       ₩ 3,553,202.2       ₩ 785.90
1 m 2022-05-06 오전 10:47:49 : ₩ 47,097,235.3       ₩ 3,553,663.1       ₩ 786.50
1 m 2022-05-06 오전 10:48:50 : ₩ 47,110,324.0       ₩ 3,554,913.9       ₩ 786.25
1 m 2022-05-06 오전 10:49:50 : ₩ 47,102,029.7       ₩ 3,555,085.5       ₩ 786.04
1 m 2022-05-06 오전 10:50:51 : ₩ 47,091,871.9       ₩ 3,552,782.4       ₩ 786.95
1 m 2022-05-06 오전 10:51:51 : ₩ 47,077,175.5       ₩ 3,552,032.3       ₩ 789.38
1 m 2022-05-06 오전 10:52:52 : ₩ 47,079,221.6       ₩ 3,551,539.4       ₩ 791.71
1 m 2022-05-06 오전 10:53:53 : ₩ 47,079,189.3       ₩ 3,551,243.3       ₩ 791.84
1 m 2022-05-06 오전 10:54:53 : ₩ 47,080,322.9       ₩ 3,551,242.8       ₩ 791.25
1 m 2022-05-06 오전 10:55:54 : ₩ 47,081,858.8       ₩ 3,552,078.5       ₩ 789.96
1 m 2022-05-06 오전 10:56:54 : ₩ 47,081,154.7       ₩ 3,552,157.1       ₩ 788.49
1 m 2022-05-06 오전 10:57:55 : ₩ 47,080,684.3       ₩ 3,553,078.6       ₩ 788.94
1 m 2022-05-06 오전 10:58:55 : ₩ 47,084,141.3       ₩ 3,552,789.8       ₩ 789.41
1 m 2022-05-06 오전 10:59:55 : ₩ 47,114,004.6       ₩ 3,552,328.9       ₩ 790.47
1 m 2022-05-06 오전 11:00:56 : ₩ 47,103,780.1       ₩ 3,550,211.6       ₩ 789.89
1 m 2022-05-06 오전 11:01:56 : ₩ 47,102,863.4       ₩ 3,552,168.0       ₩ 789.59
1 m 2022-05-06 오전 11:02:57 : ₩ 47,114,273.5       ₩ 3,552,336.3       ₩ 788.78
1 m 2022-05-06 오전 11:03:57 : ₩ 47,118,045.4       ₩ 3,552,168.3       ₩ 788.29
1 m 2022-05-06 오전 11:04:58 : ₩ 47,140,595.3       ₩ 3,552,336.4       ₩ 790.80
1 m 2022-05-06 오전 11:05:58 : ₩ 47,165,061.3       ₩ 3,552,878.0       ₩ 794.35
1 m 2022-05-06 오전 11:06:59 : ₩ 47,156,248.5       ₩ 3,553,167.5       ₩ 793.20
1 m 2022-05-06 오전 11:07:59 : ₩ 47,181,350.6       ₩ 3,555,542.2       ₩ 792.95
1 m 2022-05-06 오전 11:09:00 : ₩ 47,183,880.2       ₩ 3,557,747.9       ₩ 793.44
1 m 2022-05-06 오전 11:10:01 : ₩ 47,229,777.4       ₩ 3,558,665.1       ₩ 792.34
1 m 2022-05-06 오전 11:11:01 : ₩ 47,273,688.9       ₩ 3,563,501.2       ₩ 791.75
1 m 2022-05-06 오전 11:12:01 : ₩ 47,309,005.4       ₩ 3,563,628.3       ₩ 791.65
1 m 2022-05-06 오전 11:13:02 : ₩ 47,320,356.9       ₩ 3,562,254.0       ₩ 791.00
1 m 2022-05-06 오전 11:14:03 : ₩ 47,327,447.1       ₩ 3,562,422.2       ₩ 791.80
1 m 2022-05-06 오전 11:15:03 : ₩ 47,331,584.2       ₩ 3,562,004.0       ₩ 792.87
1 m 2022-05-06 오전 11:16:04 : ₩ 47,337,118.7       ₩ 3,562,004.5       ₩ 793.63
1 m 2022-05-06 오전 11:17:04 : ₩ 47,348,283.9       ₩ 3,563,543.4       ₩ 793.52
1 m 2022-05-06 오전 11:18:05 : ₩ 47,378,521.6       ₩ 3,564,375.8       ₩ 794.38
1 m 2022-05-06 오전 11:19:05 : ₩ 47,408,174.2       ₩ 3,567,375.9       ₩ 793.83
1 m 2022-05-06 오전 11:20:06 : ₩ 47,388,406.9       ₩ 3,566,463.7       ₩ 795.31
1 m 2022-05-06 오전 11:21:06 : ₩ 47,364,726.4       ₩ 3,563,968.0       ₩ 793.40
1 m 2022-05-06 오전 11:22:07 : ₩ 47,386,853.0       ₩ 3,565,094.8       ₩ 792.74
1 m 2022-05-06 오전 11:23:07 : ₩ 47,401,239.0       ₩ 3,570,252.5       ₩ 792.85
1 m 2022-05-06 오전 11:24:08 : ₩ 47,405,881.6       ₩ 3,575,918.9       ₩ 793.29
1 m 2022-05-06 오전 11:25:08 : ₩ 47,415,364.2       ₩ 3,578,413.7       ₩ 793.39
1 m 2022-05-06 오전 11:26:09 : ₩ 47,431,416.5       ₩ 3,580,839.6       ₩ 793.36
1 m 2022-05-06 오전 11:27:09 : ₩ 47,415,344.4       ₩ 3,579,177.3       ₩ 793.26
1 m 2022-05-06 오전 11:28:10 : ₩ 47,415,426.9       ₩ 3,578,592.0       ₩ 793.72
1 m 2022-05-06 오전 11:29:10 : ₩ 47,445,442.6       ₩ 3,579,544.9       ₩ 793.54
1 m 2022-05-06 오전 11:30:11 : ₩ 47,438,678.0       ₩ 3,579,258.9       ₩ 794.21
1 m 2022-05-06 오전 11:31:11 : ₩ 47,425,732.8       ₩ 3,578,842.1       ₩ 793.09
1 m 2022-05-06 오전 11:32:12 : ₩ 47,408,071.3       ₩ 3,576,556.5       ₩ 792.98
1 m 2022-05-06 오전 11:33:12 : ₩ 47,386,683.6       ₩ 3,573,882.9       ₩ 792.87
1 m 2022-05-06 오전 11:34:13 : ₩ 47,381,243.6       ₩ 3,574,635.6       ₩ 793.17
1 m 2022-05-06 오전 11:35:13 : ₩ 47,369,618.8       ₩ 3,575,168.8       ₩ 792.95
1 m 2022-05-06 오전 11:36:14 : ₩ 47,352,658.6       ₩ 3,574,181.3       ₩ 792.90
1 m 2022-05-06 오전 11:37:14 : ₩ 47,339,417.0       ₩ 3,574,792.0       ₩ 792.12
1 m 2022-05-06 오전 11:38:15 : ₩ 47,319,485.7       ₩ 3,573,792.1       ₩ 792.12
1 m 2022-05-06 오전 11:39:15 : ₩ 47,325,139.4       ₩ 3,571,674.5       ₩ 790.46
1 m 2022-05-06 오전 11:40:16 : ₩ 47,330,483.6       ₩ 3,567,792.1       ₩ 789.85
1 m 2022-05-06 오전 11:41:16 : ₩ 47,298,632.3       ₩ 3,564,921.1       ₩ 788.99
1 m 2022-05-06 오전 11:42:17 : ₩ 47,289,456.3       ₩ 3,566,169.0       ₩ 788.37
1 m 2022-05-06 오전 11:43:17 : ₩ 47,281,957.6       ₩ 3,564,430.4       ₩ 787.17
1 m 2022-05-06 오전 11:44:18 : ₩ 47,281,328.8       ₩ 3,564,583.7       ₩ 788.10
1 m 2022-05-06 오전 11:45:18 : ₩ 47,296,239.0       ₩ 3,563,506.8       ₩ 788.85
1 m 2022-05-06 오전 11:46:20 : ₩ 47,302,867.9       ₩ 3,563,883.9       ₩ 789.02
1 m 2022-05-06 오전 11:47:20 : ₩ 47,299,442.7       ₩ 3,564,639.3       ₩ 788.71
1 m 2022-05-06 오전 11:48:21 : ₩ 47,308,203.7       ₩ 3,564,185.5       ₩ 788.70
1 m 2022-05-06 오전 11:49:21 : ₩ 47,299,319.9       ₩ 3,563,016.7       ₩ 788.46
1 m 2022-05-06 오전 11:50:22 : ₩ 47,302,321.8       ₩ 3,561,808.0       ₩ 788.07
1 m 2022-05-06 오전 11:51:22 : ₩ 47,305,647.1       ₩ 3,564,301.1       ₩ 789.60
1 m 2022-05-06 오전 11:52:23 : ₩ 47,299,007.5       ₩ 3,563,546.3       ₩ 791.21
1 m 2022-05-06 오전 11:53:23 : ₩ 47,305,094.0       ₩ 3,564,506.4       ₩ 792.39
1 m 2022-05-06 오전 11:54:24 : ₩ 47,272,206.5       ₩ 3,561,558.7       ₩ 791.75
1 m 2022-05-06 오전 11:55:24 : ₩ 47,252,047.5       ₩ 3,560,506.9       ₩ 792.68
1 m 2022-05-06 오전 11:56:24 : ₩ 47,224,794.8       ₩ 3,556,885.3       ₩ 793.29
1 m 2022-05-06 오전 11:57:25 : ₩ 47,228,966.3       ₩ 3,557,414.0       ₩ 791.39
1 m 2022-05-06 오전 11:58:26 : ₩ 47,210,077.1       ₩ 3,555,679.7       ₩ 791.42
1 m 2022-05-06 오전 11:59:26 : ₩ 47,204,868.0       ₩ 3,554,545.2       ₩ 790.03
1 m 2022-05-06 오후 12:00:27 : ₩ 47,187,537.4       ₩ 3,553,873.2       ₩ 791.64
1 m 2022-05-06 오후 12:01:27 : ₩ 47,191,496.7       ₩ 3,556,375.7       ₩ 790.59
1 m 2022-05-06 오후 12:02:28 : ₩ 47,189,283.6       ₩ 3,555,823.7       ₩ 791.16
1 m 2022-05-06 오후 12:03:28 : ₩ 47,197,094.1       ₩ 3,556,649.7       ₩ 791.35
1 m 2022-05-06 오후 12:04:29 : ₩ 47,208,332.0       ₩ 3,559,804.9       ₩ 793.20
1 m 2022-05-06 오후 12:05:29 : ₩ 47,207,860.6       ₩ 3,559,125.4       ₩ 794.64
1 m 2022-05-06 오후 12:06:30 : ₩ 47,211,226.6       ₩ 3,558,522.4       ₩ 795.20
1 m 2022-05-06 오후 12:07:30 : ₩ 47,195,419.3       ₩ 3,555,898.4       ₩ 795.76
1 m 2022-05-06 오후 12:08:31 : ₩ 47,194,549.0       ₩ 3,555,971.9       ₩ 794.89
1 m 2022-05-06 오후 12:09:31 : ₩ 47,188,541.4       ₩ 3,555,971.9       ₩ 793.57
1 m 2022-05-06 오후 12:10:32 : ₩ 47,190,207.3       ₩ 3,555,522.2       ₩ 793.16
1 m 2022-05-06 오후 12:11:32 : ₩ 47,171,093.1       ₩ 3,553,202.4       ₩ 791.90
1 m 2022-05-06 오후 12:12:33 : ₩ 47,168,866.8       ₩ 3,552,028.1       ₩ 790.35
1 m 2022-05-06 오후 12:13:33 : ₩ 47,164,400.7       ₩ 3,552,623.7       ₩ 792.35
1 m 2022-05-06 오후 12:14:34 : ₩ 47,160,281.8       ₩ 3,552,146.5       ₩ 792.39
1 m 2022-05-06 오후 12:15:34 : ₩ 47,146,322.9       ₩ 3,552,146.1       ₩ 791.44
1 m 2022-05-06 오후 12:16:35 : ₩ 47,144,906.3       ₩ 3,550,972.0       ₩ 791.49
1 m 2022-05-06 오후 12:17:35 : ₩ 47,134,196.7       ₩ 3,551,956.8       ₩ 791.56
1 m 2022-05-06 오후 12:18:36 : ₩ 47,141,186.9       ₩ 3,553,433.8       ₩ 791.49
1 m 2022-05-06 오후 12:19:36 : ₩ 47,144,592.4       ₩ 3,553,057.6       ₩ 792.20
1 m 2022-05-06 오후 12:20:37 : ₩ 47,145,523.6       ₩ 3,553,580.2       ₩ 792.13
1 m 2022-05-06 오후 12:21:37 : ₩ 47,123,916.6       ₩ 3,553,855.3       ₩ 791.90
1 m 2022-05-06 오후 12:22:38 : ₩ 47,128,612.5       ₩ 3,552,580.8       ₩ 791.80
1 m 2022-05-06 오후 12:23:38 : ₩ 47,122,529.1       ₩ 3,550,827.1       ₩ 792.25
1 m 2022-05-06 오후 12:24:39 : ₩ 47,119,501.5       ₩ 3,551,276.4       ₩ 793.19
1 m 2022-05-06 오후 12:25:39 : ₩ 47,108,764.6       ₩ 3,551,002.1       ₩ 793.13
1 m 2022-05-06 오후 12:26:40 : ₩ 47,118,139.6       ₩ 3,549,798.0       ₩ 792.80
1 m 2022-05-06 오후 12:27:40 : ₩ 47,115,153.8       ₩ 3,550,583.2       ₩ 791.85
1 m 2022-05-06 오후 12:28:41 : ₩ 47,105,072.9       ₩ 3,551,032.1       ₩ 791.61
1 m 2022-05-06 오후 12:29:41 : ₩ 47,110,828.8       ₩ 3,551,583.6       ₩ 791.69
1 m 2022-05-06 오후 12:30:42 : ₩ 47,105,770.9       ₩ 3,550,513.2       ₩ 792.52
1 m 2022-05-06 오후 12:31:42 : ₩ 47,097,621.4       ₩ 3,550,613.2       ₩ 792.49
1 m 2022-05-06 오후 12:32:43 : ₩ 47,105,478.4       ₩ 3,548,932.5       ₩ 792.98
1 m 2022-05-06 오후 12:33:43 : ₩ 47,101,446.9       ₩ 3,549,380.6       ₩ 792.54
1 m 2022-05-06 오후 12:34:44 : ₩ 47,103,933.3       ₩ 3,548,654.5       ₩ 792.62
1 m 2022-05-06 오후 12:35:44 : ₩ 47,102,234.5       ₩ 3,547,898.9       ₩ 792.62
1 m 2022-05-06 오후 12:36:45 : ₩ 47,101,086.1       ₩ 3,547,072.5       ₩ 792.27
1 m 2022-05-06 오후 12:37:45 : ₩ 47,101,500.6       ₩ 3,547,898.9       ₩ 792.37
1 m 2022-05-06 오후 12:38:46 : ₩ 47,100,693.5       ₩ 3,547,624.5       ₩ 792.89
1 m 2022-05-06 오후 12:39:46 : ₩ 47,100,467.0       ₩ 3,547,933.6       ₩ 792.74
1 m 2022-05-06 오후 12:40:47 : ₩ 47,100,676.7       ₩ 3,550,343.9       ₩ 792.36
1 m 2022-05-06 오후 12:41:47 : ₩ 47,100,518.9       ₩ 3,549,619.6       ₩ 791.65
1 m 2022-05-06 오후 12:42:48 : ₩ 47,105,351.2       ₩ 3,548,724.9       ₩ 789.54
1 m 2022-05-06 오후 12:43:48 : ₩ 47,094,131.1       ₩ 3,548,621.0       ₩ 787.41
1 m 2022-05-06 오후 12:44:49 : ₩ 47,101,948.7       ₩ 3,548,241.4       ₩ 786.87
1 m 2022-05-06 오후 12:45:49 : ₩ 47,102,060.6       ₩ 3,546,726.0       ₩ 786.53
1 m 2022-05-06 오후 12:46:50 : ₩ 47,103,264.8       ₩ 3,547,173.4       ₩ 786.48
1 m 2022-05-06 오후 12:47:50 : ₩ 47,093,940.3       ₩ 3,545,726.5       ₩ 784.88
1 m 2022-05-06 오후 12:48:51 : ₩ 47,103,953.7       ₩ 3,544,453.1       ₩ 784.78
1 m 2022-05-06 오후 12:49:51 : ₩ 47,096,473.0       ₩ 3,546,519.8       ₩ 785.30
1 m 2022-05-06 오후 12:50:52 : ₩ 47,090,633.1       ₩ 3,546,073.4       ₩ 786.59
1 m 2022-05-06 오후 12:51:52 : ₩ 47,097,124.7       ₩ 3,547,281.0       ₩ 786.78
1 m 2022-05-06 오후 12:52:53 : ₩ 47,120,116.3       ₩ 3,548,662.9       ₩ 786.73
1 m 2022-05-06 오후 12:53:53 : ₩ 47,115,884.9       ₩ 3,549,044.5       ₩ 786.84
1 m 2022-05-06 오후 12:54:54 : ₩ 47,142,801.5       ₩ 3,550,427.0       ₩ 786.59
1 m 2022-05-06 오후 12:55:54 : ₩ 47,142,733.1       ₩ 3,550,490.8       ₩ 787.09
1 m 2022-05-06 오후 12:56:55 : ₩ 47,145,650.2       ₩ 3,549,157.4       ₩ 787.74
1 m 2022-05-06 오후 12:57:55 : ₩ 47,124,286.8       ₩ 3,548,776.0       ₩ 787.63
1 m 2022-05-06 오후 12:58:56 : ₩ 47,127,426.6       ₩ 3,547,839.1       ₩ 787.89
1 m 2022-05-06 오후 12:59:56 : ₩ 47,145,820.4       ₩ 3,549,407.2       ₩ 787.91
1 m 2022-05-06 오후 1:00:57 : ₩ 47,175,227.5       ₩ 3,550,943.0       ₩ 788.66
1 m 2022-05-06 오후 1:01:57 : ₩ 47,169,687.9       ₩ 3,551,233.5       ₩ 789.01
1 m 2022-05-06 오후 1:02:58 : ₩ 47,183,489.5       ₩ 3,550,444.0       ₩ 789.45
1 m 2022-05-06 오후 1:03:58 : ₩ 47,172,946.8       ₩ 3,550,828.6       ₩ 788.96
1 m 2022-05-06 오후 1:04:59 : ₩ 47,179,488.9       ₩ 3,550,847.3       ₩ 788.01
1 m 2022-05-06 오후 1:05:59 : ₩ 47,175,154.2       ₩ 3,550,462.8       ₩ 788.45
1 m 2022-05-06 오후 1:07:00 : ₩ 47,157,856.2       ₩ 3,550,462.8       ₩ 788.37
1 m 2022-05-06 오후 1:08:00 : ₩ 47,151,511.2       ₩ 3,549,463.0       ₩ 788.37
1 m 2022-05-06 오후 1:09:01 : ₩ 47,150,488.4       ₩ 3,550,234.1       ₩ 788.25
1 m 2022-05-06 오후 1:10:01 : ₩ 47,144,404.8       ₩ 3,549,680.9       ₩ 787.41
1 m 2022-05-06 오후 1:11:02 : ₩ 47,147,730.4       ₩ 3,549,564.0       ₩ 787.57
1 m 2022-05-06 오후 1:12:02 : ₩ 47,124,355.1       ₩ 3,548,491.4       ₩ 787.10
1 m 2022-05-06 오후 1:13:03 : ₩ 47,116,809.7       ₩ 3,545,775.9       ₩ 786.92
1 m 2022-05-06 오후 1:14:03 : ₩ 47,106,113.1       ₩ 3,544,446.6       ₩ 787.23
1 m 2022-05-06 오후 1:15:04 : ₩ 47,106,969.0       ₩ 3,542,347.3       ₩ 786.79
1 m 2022-05-06 오후 1:16:04 : ₩ 47,071,653.8       ₩ 3,544,020.5       ₩ 786.69
1 m 2022-05-06 오후 1:17:05 : ₩ 47,085,992.0       ₩ 3,546,001.8       ₩ 786.25
1 m 2022-05-06 오후 1:18:05 : ₩ 47,113,423.2       ₩ 3,547,884.6       ₩ 786.54
1 m 2022-05-06 오후 1:19:06 : ₩ 47,105,675.8       ₩ 3,545,788.1       ₩ 786.79
1 m 2022-05-06 오후 1:20:06 : ₩ 47,070,536.4       ₩ 3,543,576.1       ₩ 786.39
1 m 2022-05-06 오후 1:21:07 : ₩ 47,054,129.6       ₩ 3,542,693.9       ₩ 786.10
1 m 2022-05-06 오후 1:22:07 : ₩ 47,049,418.1       ₩ 3,542,693.8       ₩ 786.10
1 m 2022-05-06 오후 1:23:08 : ₩ 47,038,922.5       ₩ 3,542,077.6       ₩ 786.20
1 m 2022-05-06 오후 1:24:08 : ₩ 47,033,625.1       ₩ 3,542,461.8       ₩ 786.25
1 m 2022-05-06 오후 1:25:09 : ₩ 47,035,598.6       ₩ 3,542,462.0       ₩ 785.42
1 m 2022-05-06 오후 1:26:09 : ₩ 47,035,114.3       ₩ 3,542,019.5       ₩ 784.93
1 m 2022-05-06 오후 1:27:10 : ₩ 47,018,600.4       ₩ 3,542,230.2       ₩ 782.98
1 m 2022-05-06 오후 1:28:11 : ₩ 47,015,800.8       ₩ 3,541,018.6       ₩ 781.10
1 m 2022-05-06 오후 1:29:11 : ₩ 47,012,926.2       ₩ 3,540,403.0       ₩ 780.97
1 m 2022-05-06 오후 1:30:12 : ₩ 47,020,797.6       ₩ 3,539,730.7       ₩ 780.12
1 m 2022-05-06 오후 1:31:12 : ₩ 47,012,360.4       ₩ 3,539,403.7       ₩ 779.23
1 m 2022-05-06 오후 1:32:13 : ₩ 47,026,828.7       ₩ 3,539,403.0       ₩ 779.22
1 m 2022-05-06 오후 1:33:14 : ₩ 47,012,834.8       ₩ 3,540,171.2       ₩ 778.83
1 m 2022-05-06 오후 1:34:14 : ₩ 47,009,472.6       ₩ 3,538,632.5       ₩ 779.39
1 m 2022-05-06 오후 1:35:15 : ₩ 47,007,031.9       ₩ 3,538,632.4       ₩ 779.39
1 m 2022-05-06 오후 1:36:15 : ₩ 47,006,064.3       ₩ 3,539,402.0       ₩ 779.67
1 m 2022-05-06 오후 1:37:16 : ₩ 47,002,918.7       ₩ 3,537,420.1       ₩ 779.86
1 m 2022-05-06 오후 1:38:16 : ₩ 47,007,689.7       ₩ 3,537,420.2       ₩ 780.24
1 m 2022-05-06 오후 1:39:17 : ₩ 47,015,865.1       ₩ 3,539,615.6       ₩ 779.64
1 m 2022-05-06 오후 1:40:17 : ₩ 47,010,161.5       ₩ 3,539,443.2       ₩ 778.71
1 m 2022-05-06 오후 1:41:18 : ₩ 47,012,013.7       ₩ 3,542,368.3       ₩ 779.39
1 m 2022-05-06 오후 1:42:18 : ₩ 47,009,396.8       ₩ 3,542,809.6       ₩ 779.63
1 m 2022-05-06 오후 1:43:19 : ₩ 47,005,734.3       ₩ 3,543,770.4       ₩ 779.34
1 m 2022-05-06 오후 1:44:19 : ₩ 47,016,902.0       ₩ 3,543,328.3       ₩ 778.41
1 m 2022-05-06 오후 1:45:20 : ₩ 47,023,090.6       ₩ 3,542,770.5       ₩ 779.29
1 m 2022-05-06 오후 1:46:20 : ₩ 47,017,434.6       ₩ 3,543,213.2       ₩ 780.55
1 m 2022-05-06 오후 1:47:21 : ₩ 47,027,795.2       ₩ 3,543,828.9       ₩ 781.01
1 m 2022-05-06 오후 1:48:21 : ₩ 47,040,205.9       ₩ 3,544,214.5       ₩ 781.93
1 m 2022-05-06 오후 1:49:22 : ₩ 47,026,463.8       ₩ 3,543,559.0       ₩ 781.75
1 m 2022-05-06 오후 1:50:22 : ₩ 47,040,632.8       ₩ 3,544,944.3       ₩ 782.34
1 m 2022-05-06 오후 1:51:23 : ₩ 47,035,498.7       ₩ 3,545,714.0       ₩ 782.73
1 m 2022-05-06 오후 1:52:23 : ₩ 47,021,057.6       ₩ 3,543,385.5       ₩ 781.94
1 m 2022-05-06 오후 1:53:24 : ₩ 47,034,778.0       ₩ 3,544,213.1       ₩ 781.78
1 m 2022-05-06 오후 1:54:24 : ₩ 47,032,153.2       ₩ 3,543,943.1       ₩ 780.95
1 m 2022-05-06 오후 1:55:25 : ₩ 47,023,115.4       ₩ 3,544,385.3       ₩ 780.74
1 m 2022-05-06 오후 1:56:26 : ₩ 47,016,132.2       ₩ 3,543,713.2       ₩ 781.24
1 m 2022-05-06 오후 1:57:26 : ₩ 47,013,487.6       ₩ 3,544,385.2       ₩ 781.94
1 m 2022-05-06 오후 1:58:26 : ₩ 47,022,668.4       ₩ 3,545,598.1       ₩ 782.09
1 m 2022-05-06 오후 1:59:27 : ₩ 47,033,264.3       ₩ 3,545,983.2       ₩ 782.01
1 m 2022-05-06 오후 2:00:27 : ₩ 47,035,499.6       ₩ 3,547,577.3       ₩ 781.66
1 m 2022-05-06 오후 2:01:28 : ₩ 47,031,227.9       ₩ 3,547,329.7       ₩ 781.85
1 m 2022-05-06 오후 2:02:28 : ₩ 47,054,887.1       ₩ 3,548,154.1       ₩ 782.16
1 m 2022-05-06 오후 2:03:29 : ₩ 47,057,172.5       ₩ 3,546,850.1       ₩ 782.18
1 m 2022-05-06 오후 2:04:29 : ₩ 47,040,112.4       ₩ 3,546,581.8       ₩ 781.92
1 m 2022-05-06 오후 2:05:30 : ₩ 47,052,643.7       ₩ 3,546,560.8       ₩ 781.92
1 m 2022-05-06 오후 2:06:30 : ₩ 47,025,689.1       ₩ 3,545,118.0       ₩ 781.34
1 m 2022-05-06 오후 2:07:31 : ₩ 47,028,605.9       ₩ 3,543,559.9       ₩ 781.85
1 m 2022-05-06 오후 2:08:31 : ₩ 47,024,202.3       ₩ 3,542,909.7       ₩ 781.84
1 m 2022-05-06 오후 2:09:32 : ₩ 47,029,818.1       ₩ 3,544,501.8       ₩ 781.50
1 m 2022-05-06 오후 2:10:32 : ₩ 47,031,956.5       ₩ 3,544,884.7       ₩ 782.27
1 m 2022-05-06 오후 2:11:33 : ₩ 47,030,984.5       ₩ 3,543,291.3       ₩ 782.17
1 m 2022-05-06 오후 2:12:34 : ₩ 47,037,352.6       ₩ 3,546,556.6       ₩ 782.15
1 m 2022-05-06 오후 2:13:34 : ₩ 47,023,124.5       ₩ 3,545,289.2       ₩ 781.50
1 m 2022-05-06 오후 2:14:35 : ₩ 47,036,232.1       ₩ 3,546,114.1       ₩ 782.10
1 m 2022-05-06 오후 2:15:35 : ₩ 47,038,011.8       ₩ 3,545,556.4       ₩ 782.23
1 m 2022-05-06 오후 2:16:36 : ₩ 47,034,319.0       ₩ 3,545,557.0       ₩ 782.48
1 m 2022-05-06 오후 2:17:36 : ₩ 47,041,318.6       ₩ 3,545,999.1       ₩ 782.55
1 m 2022-05-06 오후 2:18:37 : ₩ 47,063,642.9       ₩ 3,547,265.2       ₩ 783.10
1 m 2022-05-06 오후 2:19:37 : ₩ 47,058,889.1       ₩ 3,546,847.8       ₩ 783.14
1 m 2022-05-06 오후 2:20:38 : ₩ 47,068,935.7       ₩ 3,546,614.6       ₩ 783.46
1 m 2022-05-06 오후 2:21:38 : ₩ 47,070,331.5       ₩ 3,546,673.2       ₩ 782.92
1 m 2022-05-06 오후 2:22:39 : ₩ 47,088,806.9       ₩ 3,548,266.3       ₩ 783.16
1 m 2022-05-06 오후 2:23:39 : ₩ 47,087,389.2       ₩ 3,548,649.2       ₩ 783.02
1 m 2022-05-06 오후 2:24:40 : ₩ 47,082,207.5       ₩ 3,547,882.1       ₩ 782.81
1 m 2022-05-06 오후 2:25:40 : ₩ 47,080,727.1       ₩ 3,547,881.8       ₩ 783.35
1 m 2022-05-06 오후 2:26:41 : ₩ 47,071,303.2       ₩ 3,548,552.8       ₩ 782.78
1 m 2022-05-06 오후 2:27:41 : ₩ 47,059,971.3       ₩ 3,548,552.3       ₩ 783.07
1 m 2022-05-06 오후 2:28:42 : ₩ 47,057,628.3       ₩ 3,546,019.4       ₩ 783.51
1 m 2022-05-06 오후 2:29:42 : ₩ 47,055,768.8       ₩ 3,546,994.7       ₩ 783.51
1 m 2022-05-06 오후 2:30:43 : ₩ 47,049,572.0       ₩ 3,546,227.8       ₩ 783.41
1 m 2022-05-06 오후 2:31:43 : ₩ 47,040,855.0       ₩ 3,545,551.2       ₩ 783.41
1 m 2022-05-06 오후 2:32:44 : ₩ 47,047,686.5       ₩ 3,544,783.3       ₩ 783.61
1 m 2022-05-06 오후 2:33:44 : ₩ 47,049,299.1       ₩ 3,547,758.8       ₩ 785.10
1 m 2022-05-06 오후 2:34:45 : ₩ 47,055,022.1       ₩ 3,548,202.1       ₩ 784.95
1 m 2022-05-06 오후 2:35:45 : ₩ 47,055,267.1       ₩ 3,547,226.9       ₩ 785.14
1 m 2022-05-06 오후 2:36:46 : ₩ 47,042,987.2       ₩ 3,550,473.2       ₩ 784.93
1 m 2022-05-06 오후 2:37:46 : ₩ 47,058,673.1       ₩ 3,549,760.4       ₩ 785.00
1 m 2022-05-06 오후 2:38:47 : ₩ 47,062,736.5       ₩ 3,549,994.1       ₩ 785.27
1 m 2022-05-06 오후 2:39:47 : ₩ 47,072,684.7       ₩ 3,548,784.3       ₩ 785.54
1 m 2022-05-06 오후 2:40:48 : ₩ 47,071,167.4       ₩ 3,548,550.6       ₩ 785.27
1 m 2022-05-06 오후 2:41:48 : ₩ 47,063,342.9       ₩ 3,548,610.5       ₩ 784.67
1 m 2022-05-06 오후 2:42:49 : ₩ 47,070,386.6       ₩ 3,548,168.7       ₩ 785.44
1 m 2022-05-06 오후 2:43:49 : ₩ 47,072,235.9       ₩ 3,547,785.3       ₩ 785.19
1 m 2022-05-06 오후 2:44:50 : ₩ 47,072,322.1       ₩ 3,547,845.0       ₩ 784.34
1 m 2022-05-06 오후 2:45:50 : ₩ 47,082,256.0       ₩ 3,548,228.7       ₩ 785.34
1 m 2022-05-06 오후 2:46:51 : ₩ 47,081,032.5       ₩ 3,548,018.6       ₩ 785.74
1 m 2022-05-06 오후 2:47:51 : ₩ 47,078,229.9       ₩ 3,549,169.4       ₩ 786.09
1 m 2022-05-06 오후 2:48:52 : ₩ 47,082,044.2       ₩ 3,548,995.9       ₩ 785.49
1 m 2022-05-06 오후 2:49:52 : ₩ 47,096,553.5       ₩ 3,549,959.4       ₩ 786.00
1 m 2022-05-06 오후 2:50:53 : ₩ 47,097,616.0       ₩ 3,549,900.5       ₩ 786.39
1 m 2022-05-06 오후 2:51:53 : ₩ 47,094,410.3       ₩ 3,550,169.2       ₩ 785.96
1 m 2022-05-06 오후 2:52:54 : ₩ 47,110,272.6       ₩ 3,550,168.2       ₩ 786.15
1 m 2022-05-06 오후 2:53:54 : ₩ 47,106,689.9       ₩ 3,549,106.6       ₩ 786.15
1 m 2022-05-06 오후 2:54:55 : ₩ 47,107,406.3       ₩ 3,548,721.6       ₩ 785.81
1 m 2022-05-06 오후 2:55:55 : ₩ 47,109,598.7       ₩ 3,549,722.3       ₩ 786.20
1 m 2022-05-06 오후 2:56:56 : ₩ 47,107,791.2       ₩ 3,550,105.4       ₩ 785.84
1 m 2022-05-06 오후 2:57:56 : ₩ 47,130,033.7       ₩ 3,549,719.9       ₩ 785.71
1 m 2022-05-06 오후 2:58:57 : ₩ 47,132,717.2       ₩ 3,550,779.9       ₩ 785.86
1 m 2022-05-06 오후 2:59:57 : ₩ 47,139,800.9       ₩ 3,551,223.7       ₩ 786.32
1 m 2022-05-06 오후 3:00:58 : ₩ 47,134,861.5       ₩ 3,550,144.7       ₩ 787.54
1 m 2022-05-06 오후 3:01:58 : ₩ 47,133,648.5       ₩ 3,549,698.0       ₩ 787.44
1 m 2022-05-06 오후 3:02:59 : ₩ 47,119,414.4       ₩ 3,550,143.9       ₩ 786.81
1 m 2022-05-06 오후 3:03:59 : ₩ 47,107,678.7       ₩ 3,550,143.1       ₩ 787.10
1 m 2022-05-06 오후 3:05:00 : ₩ 47,101,544.3       ₩ 3,550,143.3       ₩ 787.36
1 m 2022-05-06 오후 3:06:00 : ₩ 47,118,811.7       ₩ 3,550,144.1       ₩ 787.98
1 m 2022-05-06 오후 3:07:01 : ₩ 47,116,989.3       ₩ 3,550,898.1       ₩ 787.49
1 m 2022-05-06 오후 3:08:02 : ₩ 47,121,787.3       ₩ 3,551,070.1       ₩ 787.87
1 m 2022-05-06 오후 3:09:03 : ₩ 47,117,511.3       ₩ 3,551,268.2       ₩ 787.38
1 m 2022-05-06 오후 3:10:03 : ₩ 47,101,766.7       ₩ 3,550,892.3       ₩ 787.28
1 m 2022-05-06 오후 3:11:04 : ₩ 47,117,487.9       ₩ 3,551,268.7       ₩ 787.49
1 m 2022-05-06 오후 3:12:04 : ₩ 47,125,263.2       ₩ 3,552,717.1       ₩ 787.44
1 m 2022-05-06 오후 3:13:05 : ₩ 47,100,951.9       ₩ 3,551,066.2       ₩ 787.78
1 m 2022-05-06 오후 3:14:05 : ₩ 47,104,254.3       ₩ 3,549,890.2       ₩ 787.42
1 m 2022-05-06 오후 3:15:06 : ₩ 47,113,001.7       ₩ 3,549,890.2       ₩ 787.04
1 m 2022-05-06 오후 3:16:06 : ₩ 47,126,345.2       ₩ 3,551,090.8       ₩ 787.17
1 m 2022-05-06 오후 3:17:07 : ₩ 47,122,328.7       ₩ 3,550,515.4       ₩ 787.14
1 m 2022-05-06 오후 3:18:07 : ₩ 47,106,565.1       ₩ 3,550,892.2       ₩ 786.71
1 m 2022-05-06 오후 3:19:08 : ₩ 47,104,192.7       ₩ 3,549,586.4       ₩ 787.10
1 m 2022-05-06 오후 3:20:08 : ₩ 47,120,087.2       ₩ 3,550,716.0       ₩ 786.51
1 m 2022-05-06 오후 3:21:09 : ₩ 47,114,908.0       ₩ 3,551,163.9       ₩ 786.55
1 m 2022-05-06 오후 3:22:09 : ₩ 47,115,641.6       ₩ 3,550,858.1       ₩ 786.03
1 m 2022-05-06 오후 3:23:11 : ₩ 47,142,101.1       ₩ 3,550,280.7       ₩ 786.33
1 m 2022-05-06 오후 3:24:11 : ₩ 47,131,157.7       ₩ 3,551,033.5       ₩ 785.92
1 m 2022-05-06 오후 3:25:12 : ₩ 47,125,050.2       ₩ 3,551,833.0       ₩ 785.77
1 m 2022-05-06 오후 3:26:13 : ₩ 47,109,993.2       ₩ 3,550,009.1       ₩ 785.44
1 m 2022-05-06 오후 3:27:13 : ₩ 47,099,019.1       ₩ 3,551,280.9       ₩ 784.90
1 m 2022-05-06 오후 3:28:15 : ₩ 47,100,150.5       ₩ 3,550,280.9       ₩ 784.52
1 m 2022-05-06 오후 3:29:16 : ₩ 47,101,194.2       ₩ 3,550,314.8       ₩ 784.67
1 m 2022-05-06 오후 3:30:16 : ₩ 47,089,305.0       ₩ 3,548,962.6       ₩ 783.71
1 m 2022-05-06 오후 3:31:17 : ₩ 47,089,671.1       ₩ 3,549,339.4       ₩ 784.12
1 m 2022-05-06 오후 3:32:17 : ₩ 47,087,062.0       ₩ 3,548,963.0       ₩ 784.54
1 m 2022-05-06 오후 3:33:18 : ₩ 47,088,415.8       ₩ 3,548,963.0       ₩ 784.59
1 m 2022-05-06 오후 3:34:18 : ₩ 47,081,587.8       ₩ 3,549,410.2       ₩ 785.19
1 m 2022-05-06 오후 3:35:19 : ₩ 47,081,720.1       ₩ 3,549,410.1       ₩ 785.32
1 m 2022-05-06 오후 3:36:20 : ₩ 47,078,801.8       ₩ 3,548,514.5       ₩ 784.67
1 m 2022-05-06 오후 3:37:20 : ₩ 47,094,582.0       ₩ 3,549,785.6       ₩ 784.83
1 m 2022-05-06 오후 3:38:21 : ₩ 47,086,117.6       ₩ 3,550,985.0       ₩ 785.52
1 m 2022-05-06 오후 3:39:21 : ₩ 47,091,086.7       ₩ 3,550,336.7       ₩ 785.62
1 m 2022-05-06 오후 3:40:21 : ₩ 47,099,650.0       ₩ 3,550,712.7       ₩ 785.49
1 m 2022-05-06 오후 3:41:22 : ₩ 47,093,487.3       ₩ 3,550,784.6       ₩ 785.49
1 m 2022-05-06 오후 3:42:22 : ₩ 47,099,420.3       ₩ 3,549,512.6       ₩ 785.64
1 m 2022-05-06 오후 3:43:23 : ₩ 47,092,198.7       ₩ 3,549,064.9       ₩ 785.28
1 m 2022-05-06 오후 3:44:23 : ₩ 47,088,642.1       ₩ 3,548,785.8       ₩ 785.05
1 m 2022-05-06 오후 3:45:24 : ₩ 47,089,740.1       ₩ 3,548,104.4       ₩ 785.49
1 m 2022-05-06 오후 3:46:24 : ₩ 47,088,384.7       ₩ 3,546,903.9       ₩ 785.10
1 m 2022-05-06 오후 3:47:25 : ₩ 47,085,691.9       ₩ 3,547,728.0       ₩ 785.49
1 m 2022-05-06 오후 3:48:25 : ₩ 47,086,011.9       ₩ 3,548,656.5       ₩ 784.83
1 m 2022-05-06 오후 3:49:26 : ₩ 47,088,463.8       ₩ 3,549,409.6       ₩ 785.06
1 m 2022-05-06 오후 3:50:26 : ₩ 47,086,031.1       ₩ 3,548,961.9       ₩ 784.86
1 m 2022-05-06 오후 3:51:27 : ₩ 47,086,577.1       ₩ 3,548,033.4       ₩ 784.91
1 m 2022-05-06 오후 3:52:28 : ₩ 47,088,623.6       ₩ 3,548,409.6       ₩ 785.01
1 m 2022-05-06 오후 3:53:28 : ₩ 47,084,177.3       ₩ 3,548,409.6       ₩ 785.01
1 m 2022-05-06 오후 3:54:29 : ₩ 47,108,939.3       ₩ 3,547,656.9       ₩ 785.35
1 m 2022-05-06 오후 3:55:29 : ₩ 47,085,029.8       ₩ 3,547,586.2       ₩ 784.84
1 m 2022-05-06 오후 3:56:30 : ₩ 47,094,128.2       ₩ 3,547,210.1       ₩ 785.64
1 m 2022-05-06 오후 3:57:30 : ₩ 47,084,317.0       ₩ 3,547,209.9       ₩ 785.90
1 m 2022-05-06 오후 3:58:31 : ₩ 47,086,110.2       ₩ 3,547,280.3       ₩ 786.24
1 m 2022-05-06 오후 3:59:31 : ₩ 47,090,679.7       ₩ 3,545,903.5       ₩ 785.93
1 m 2022-05-06 오후 4:00:32 : ₩ 47,082,861.2       ₩ 3,545,833.1       ₩ 784.95
1 m 2022-05-06 오후 4:01:32 : ₩ 47,071,364.9       ₩ 3,545,459.4       ₩ 785.64
1 m 2022-05-06 오후 4:02:33 : ₩ 47,070,607.2       ₩ 3,543,850.5       ₩ 785.28
1 m 2022-05-06 오후 4:03:33 : ₩ 47,078,650.8       ₩ 3,543,028.5       ₩ 784.73
1 m 2022-05-06 오후 4:04:34 : ₩ 47,073,914.9       ₩ 3,543,104.0       ₩ 784.65
1 m 2022-05-06 오후 4:05:34 : ₩ 47,076,912.8       ₩ 3,543,104.1       ₩ 785.06
1 m 2022-05-06 오후 4:06:35 : ₩ 47,065,189.7       ₩ 3,543,478.1       ₩ 785.74
1 m 2022-05-06 오후 4:07:35 : ₩ 47,059,116.7       ₩ 3,543,030.0       ₩ 785.74
1 m 2022-05-06 오후 4:08:36 : ₩ 47,074,422.1       ₩ 3,543,013.2       ₩ 787.02
1 m 2022-05-06 오후 4:09:36 : ₩ 47,069,763.8       ₩ 3,542,785.1       ₩ 786.71
1 m 2022-05-06 오후 4:10:37 : ₩ 47,054,988.3       ₩ 3,542,159.4       ₩ 786.59
1 m 2022-05-06 오후 4:11:37 : ₩ 47,050,802.1       ₩ 3,542,835.8       ₩ 786.36
1 m 2022-05-06 오후 4:12:38 : ₩ 47,050,545.9       ₩ 3,542,835.7       ₩ 786.64
1 m 2022-05-06 오후 4:13:38 : ₩ 47,053,760.8       ₩ 3,542,336.8       ₩ 786.46
1 m 2022-05-06 오후 4:14:39 : ₩ 47,066,230.7       ₩ 3,543,908.6       ₩ 786.36
1 m 2022-05-06 오후 4:15:39 : ₩ 47,057,786.4       ₩ 3,543,107.0       ₩ 787.10
1 m 2022-05-06 오후 4:16:40 : ₩ 47,064,555.7       ₩ 3,543,106.2       ₩ 787.20
1 m 2022-05-06 오후 4:17:40 : ₩ 47,069,501.5       ₩ 3,543,908.9       ₩ 787.25
1 m 2022-05-06 오후 4:18:41 : ₩ 47,069,727.6       ₩ 3,546,375.2       ₩ 787.39
1 m 2022-05-06 오후 4:19:41 : ₩ 47,066,351.7       ₩ 3,545,283.8       ₩ 787.11
1 m 2022-05-06 오후 4:20:42 : ₩ 47,065,027.1       ₩ 3,545,283.8       ₩ 787.13
1 m 2022-05-06 오후 4:21:42 : ₩ 47,067,292.4       ₩ 3,544,836.9       ₩ 786.64
1 m 2022-05-06 오후 4:22:43 : ₩ 47,073,561.6       ₩ 3,544,731.0       ₩ 786.08
1 m 2022-05-06 오후 4:23:43 : ₩ 47,078,390.4       ₩ 3,544,212.8       ₩ 786.08
1 m 2022-05-06 오후 4:24:44 : ₩ 47,072,331.9       ₩ 3,544,481.8       ₩ 786.43
1 m 2022-05-06 오후 4:25:44 : ₩ 47,071,711.2       ₩ 3,544,411.0       ₩ 785.68
1 m 2022-05-06 오후 4:26:45 : ₩ 47,077,433.0       ₩ 3,544,553.2       ₩ 786.12
1 m 2022-05-06 오후 4:27:45 : ₩ 47,068,648.1       ₩ 3,544,035.5       ₩ 785.43
1 m 2022-05-06 오후 4:28:46 : ₩ 47,056,994.4       ₩ 3,543,659.9       ₩ 783.93
1 m 2022-05-06 오후 4:29:46 : ₩ 47,065,147.9       ₩ 3,541,837.9       ₩ 783.86
1 m 2022-05-06 오후 4:30:47 : ₩ 47,041,483.2       ₩ 3,541,908.7       ₩ 783.16
1 m 2022-05-06 오후 4:31:47 : ₩ 47,046,513.4       ₩ 3,541,107.3       ₩ 782.68
1 m 2022-05-06 오후 4:32:48 : ₩ 47,036,256.0       ₩ 3,541,107.2       ₩ 783.02
1 m 2022-05-06 오후 4:33:48 : ₩ 47,037,227.7       ₩ 3,539,660.6       ₩ 782.38
1 m 2022-05-06 오후 4:34:49 : ₩ 47,031,830.3       ₩ 3,539,731.2       ₩ 781.58
1 m 2022-05-06 오후 4:35:49 : ₩ 47,035,455.4       ₩ 3,538,709.5       ₩ 781.58
1 m 2022-05-06 오후 4:36:50 : ₩ 46,948,654.2       ₩ 3,533,264.6       ₩ 780.06
1 m 2022-05-06 오후 4:37:50 : ₩ 46,953,423.8       ₩ 3,534,086.0       ₩ 779.18
1 m 2022-05-06 오후 4:38:51 : ₩ 46,947,327.0       ₩ 3,533,017.6       ₩ 779.35
1 m 2022-05-06 오후 4:39:51 : ₩ 46,850,860.5       ₩ 3,525,168.0       ₩ 776.50
1 m 2022-05-06 오후 4:40:52 : ₩ 46,729,845.7       ₩ 3,518,964.6       ₩ 775.13
1 m 2022-05-06 오후 4:41:52 : ₩ 46,631,534.8       ₩ 3,514,265.5       ₩ 773.07
1 m 2022-05-06 오후 4:42:53 : ₩ 46,691,286.6       ₩ 3,516,820.7       ₩ 774.77
1 m 2022-05-06 오후 4:43:53 : ₩ 46,691,853.0       ₩ 3,512,718.0       ₩ 773.54
1 m 2022-05-06 오후 4:44:54 : ₩ 46,671,381.2       ₩ 3,511,219.8       ₩ 774.00
1 m 2022-05-06 오후 4:45:54 : ₩ 46,649,585.9       ₩ 3,507,165.5       ₩ 775.08
1 m 2022-05-06 오후 4:46:55 : ₩ 46,628,292.6       ₩ 3,505,898.3       ₩ 774.20
1 m 2022-05-06 오후 4:47:55 : ₩ 46,576,667.0       ₩ 3,501,542.2       ₩ 774.01
1 m 2022-05-06 오후 4:48:57 : ₩ 46,594,686.5       ₩ 3,503,483.3       ₩ 776.01
1 m 2022-05-06 오후 4:49:57 : ₩ 46,752,201.4       ₩ 3,513,845.7       ₩ 777.75
1 m 2022-05-06 오후 4:50:58 : ₩ 46,826,501.1       ₩ 3,516,472.5       ₩ 778.77
1 m 2022-05-06 오후 4:51:58 : ₩ 46,915,205.1       ₩ 3,520,598.3       ₩ 778.85
1 m 2022-05-06 오후 4:52:59 : ₩ 46,859,622.6       ₩ 3,518,987.4       ₩ 778.10
1 m 2022-05-06 오후 4:53:59 : ₩ 46,928,311.8       ₩ 3,523,151.3       ₩ 778.75
1 m 2022-05-06 오후 4:55:00 : ₩ 47,064,498.8       ₩ 3,531,209.6       ₩ 780.29
1 m 2022-05-06 오후 4:56:00 : ₩ 47,109,675.7       ₩ 3,536,353.8       ₩ 781.45
1 m 2022-05-06 오후 4:57:01 : ₩ 47,136,621.2       ₩ 3,538,808.6       ₩ 781.23
1 m 2022-05-06 오후 4:58:01 : ₩ 47,120,837.6       ₩ 3,534,817.8       ₩ 780.38
1 m 2022-05-06 오후 4:59:02 : ₩ 47,096,315.4       ₩ 3,535,052.7       ₩ 779.30
1 m 2022-05-06 오후 5:00:02 : ₩ 47,071,700.9       ₩ 3,534,556.4       ₩ 778.64
1 m 2022-05-06 오후 5:01:03 : ₩ 46,990,501.0       ₩ 3,526,843.1       ₩ 778.49
1 m 2022-05-06 오후 5:02:03 : ₩ 46,868,163.2       ₩ 3,520,994.2       ₩ 778.18
1 m 2022-05-06 오후 5:03:04 : ₩ 46,854,842.8       ₩ 3,518,855.8       ₩ 777.23
1 m 2022-05-06 오후 5:04:04 : ₩ 46,820,842.3       ₩ 3,516,369.3       ₩ 776.74
1 m 2022-05-06 오후 5:05:05 : ₩ 46,862,060.7       ₩ 3,522,928.9       ₩ 778.00
1 m 2022-05-06 오후 5:06:05 : ₩ 46,877,625.9       ₩ 3,521,608.1       ₩ 777.77
1 m 2022-05-06 오후 5:07:06 : ₩ 46,961,930.9       ₩ 3,531,006.3       ₩ 779.38
1 m 2022-05-06 오후 5:08:06 : ₩ 47,077,043.3       ₩ 3,539,291.0       ₩ 782.82
1 m 2022-05-06 오후 5:09:07 : ₩ 47,114,198.2       ₩ 3,542,624.2       ₩ 783.00
1 m 2022-05-06 오후 5:10:07 : ₩ 47,033,185.6       ₩ 3,535,687.7       ₩ 780.59
1 m 2022-05-06 오후 5:11:08 : ₩ 47,045,444.9       ₩ 3,535,560.6       ₩ 781.33
1 m 2022-05-06 오후 5:12:08 : ₩ 47,054,964.5       ₩ 3,536,313.7       ₩ 781.35
1 m 2022-05-06 오후 5:13:09 : ₩ 47,030,928.3       ₩ 3,534,368.4       ₩ 781.56
1 m 2022-05-06 오후 5:14:09 : ₩ 46,972,610.1       ₩ 3,527,878.5       ₩ 780.61
1 m 2022-05-06 오후 5:15:10 : ₩ 46,905,112.8       ₩ 3,525,181.2       ₩ 779.40
1 m 2022-05-06 오후 5:16:10 : ₩ 46,900,356.1       ₩ 3,525,553.2       ₩ 780.12
1 m 2022-05-06 오후 5:17:11 : ₩ 46,912,756.2       ₩ 3,522,561.1       ₩ 779.41
1 m 2022-05-06 오후 5:18:11 : ₩ 46,926,889.8       ₩ 3,526,131.1       ₩ 779.57
1 m 2022-05-06 오후 5:19:12 : ₩ 46,943,276.8       ₩ 3,525,053.0       ₩ 781.09
1 m 2022-05-06 오후 5:20:12 : ₩ 46,997,103.7       ₩ 3,532,316.0       ₩ 782.23
1 m 2022-05-06 오후 5:21:13 : ₩ 46,946,463.0       ₩ 3,527,886.1       ₩ 781.99
1 m 2022-05-06 오후 5:22:13 : ₩ 46,950,273.0       ₩ 3,526,377.3       ₩ 782.02
1 m 2022-05-06 오후 5:23:14 : ₩ 46,979,876.3       ₩ 3,528,500.8       ₩ 782.25
1 m 2022-05-06 오후 5:24:14 : ₩ 46,993,521.7       ₩ 3,531,008.8       ₩ 782.78
1 m 2022-05-06 오후 5:25:15 : ₩ 46,988,948.1       ₩ 3,531,000.0       ₩ 782.95
1 m 2022-05-06 오후 5:26:15 : ₩ 47,002,151.5       ₩ 3,530,562.0       ₩ 783.80
1 m 2022-05-06 오후 5:27:16 : ₩ 46,995,034.7       ₩ 3,530,247.9       ₩ 783.31
1 m 2022-05-06 오후 5:28:16 : ₩ 46,960,542.1       ₩ 3,528,124.1       ₩ 782.71
1 m 2022-05-06 오후 5:29:17 : ₩ 46,986,233.7       ₩ 3,527,124.3       ₩ 783.02
1 m 2022-05-06 오후 5:30:17 : ₩ 46,987,244.7       ₩ 3,528,806.3       ₩ 782.78
1 m 2022-05-06 오후 5:31:18 : ₩ 47,001,156.9       ₩ 3,530,437.7       ₩ 783.89
1 m 2022-05-06 오후 5:32:19 : ₩ 47,009,467.1       ₩ 3,530,437.6       ₩ 783.78
1 m 2022-05-06 오후 5:33:19 : ₩ 47,039,356.3       ₩ 3,534,954.5       ₩ 784.30
1 m 2022-05-06 오후 5:34:19 : ₩ 47,076,877.3       ₩ 3,538,621.4       ₩ 785.05
1 m 2022-05-06 오후 5:35:20 : ₩ 47,058,055.1       ₩ 3,538,445.8       ₩ 784.73
1 m 2022-05-06 오후 5:36:20 : ₩ 47,048,157.5       ₩ 3,539,505.0       ₩ 785.49
1 m 2022-05-06 오후 5:37:21 : ₩ 47,029,661.8       ₩ 3,537,010.6       ₩ 784.65
1 m 2022-05-06 오후 5:38:21 : ₩ 46,993,672.5       ₩ 3,534,505.0       ₩ 784.41
1 m 2022-05-06 오후 5:39:22 : ₩ 46,979,592.7       ₩ 3,532,080.0       ₩ 783.74
1 m 2022-05-06 오후 5:40:22 : ₩ 46,959,388.7       ₩ 3,530,448.3       ₩ 782.95
1 m 2022-05-06 오후 5:41:23 : ₩ 46,919,501.4       ₩ 3,525,942.7       ₩ 782.59
1 m 2022-05-06 오후 5:42:24 : ₩ 46,929,554.5       ₩ 3,524,633.0       ₩ 782.00
1 m 2022-05-06 오후 5:43:24 : ₩ 46,937,719.7       ₩ 3,524,322.3       ₩ 781.85
1 m 2022-05-06 오후 5:44:25 : ₩ 46,926,307.4       ₩ 3,524,701.6       ₩ 781.46
1 m 2022-05-06 오후 5:45:25 : ₩ 46,919,234.7       ₩ 3,524,690.4       ₩ 781.59
1 m 2022-05-06 오후 5:46:26 : ₩ 46,865,473.4       ₩ 3,521,126.7       ₩ 780.93
1 m 2022-05-06 오후 5:47:26 : ₩ 46,885,992.6       ₩ 3,520,804.6       ₩ 780.95
1 m 2022-05-06 오후 5:48:27 : ₩ 46,917,591.3       ₩ 3,524,240.5       ₩ 780.61
1 m 2022-05-06 오후 5:49:27 : ₩ 46,907,958.3       ₩ 3,521,678.8       ₩ 781.00
1 m 2022-05-06 오후 5:50:28 : ₩ 46,898,906.9       ₩ 3,522,323.8       ₩ 780.74
1 m 2022-05-06 오후 5:51:28 : ₩ 46,898,597.8       ₩ 3,522,324.2       ₩ 781.26
1 m 2022-05-06 오후 5:52:29 : ₩ 46,884,026.5       ₩ 3,520,635.4       ₩ 781.05
1 m 2022-05-06 오후 5:53:29 : ₩ 46,932,361.9       ₩ 3,522,816.4       ₩ 781.95
1 m 2022-05-06 오후 5:54:30 : ₩ 46,910,022.9       ₩ 3,523,380.3       ₩ 781.42
1 m 2022-05-06 오후 5:55:30 : ₩ 46,859,559.0       ₩ 3,518,196.6       ₩ 782.00
1 m 2022-05-06 오후 5:56:31 : ₩ 46,858,180.3       ₩ 3,518,196.8       ₩ 782.15
1 m 2022-05-06 오후 5:57:31 : ₩ 46,870,115.0       ₩ 3,518,551.0       ₩ 782.94
1 m 2022-05-06 오후 5:58:32 : ₩ 46,888,869.1       ₩ 3,519,931.7       ₩ 782.45
1 m 2022-05-06 오후 5:59:32 : ₩ 46,865,462.2       ₩ 3,518,550.9       ₩ 782.59
1 m 2022-05-06 오후 6:00:33 : ₩ 46,860,649.2       ₩ 3,518,558.6       ₩ 782.69
1 m 2022-05-06 오후 6:01:33 : ₩ 46,857,932.1       ₩ 3,519,431.5       ₩ 782.55
1 m 2022-05-06 오후 6:02:34 : ₩ 46,852,132.3       ₩ 3,519,383.8       ₩ 782.60
1 m 2022-05-06 오후 6:03:34 : ₩ 46,847,196.9       ₩ 3,519,093.1       ₩ 782.77
1 m 2022-05-06 오후 6:04:35 : ₩ 46,860,581.2       ₩ 3,521,155.5       ₩ 783.25
1 m 2022-05-06 오후 6:05:35 : ₩ 46,856,363.1       ₩ 3,522,000.1       ₩ 783.90
1 m 2022-05-06 오후 6:06:36 : ₩ 46,860,544.3       ₩ 3,522,185.4       ₩ 783.37
1 m 2022-05-06 오후 6:07:36 : ₩ 46,855,093.8       ₩ 3,522,185.4       ₩ 783.96
1 m 2022-05-06 오후 6:08:37 : ₩ 46,854,715.9       ₩ 3,521,097.3       ₩ 783.90
1 m 2022-05-06 오후 6:09:37 : ₩ 46,848,562.0       ₩ 3,519,126.5       ₩ 783.69
1 m 2022-05-06 오후 6:10:38 : ₩ 46,847,463.3       ₩ 3,520,483.9       ₩ 783.06
1 m 2022-05-06 오후 6:11:38 : ₩ 46,858,786.4       ₩ 3,522,943.4       ₩ 784.90
1 m 2022-05-06 오후 6:12:39 : ₩ 46,851,824.0       ₩ 3,523,186.3       ₩ 783.98
1 m 2022-05-06 오후 6:13:39 : ₩ 46,836,707.3       ₩ 3,520,527.8       ₩ 781.97
1 m 2022-05-06 오후 6:14:40 : ₩ 46,830,407.5       ₩ 3,519,714.1       ₩ 780.48
1 m 2022-05-06 오후 6:15:40 : ₩ 46,834,935.2       ₩ 3,519,329.5       ₩ 780.71
1 m 2022-05-06 오후 6:16:41 : ₩ 46,850,310.3       ₩ 3,519,372.7       ₩ 780.97
1 m 2022-05-06 오후 6:17:41 : ₩ 46,833,036.6       ₩ 3,520,284.2       ₩ 781.27
1 m 2022-05-06 오후 6:18:42 : ₩ 46,819,113.9       ₩ 3,519,086.0       ₩ 780.84
1 m 2022-05-06 오후 6:19:42 : ₩ 46,825,212.0       ₩ 3,518,142.4       ₩ 780.26
1 m 2022-05-06 오후 6:20:43 : ₩ 46,840,107.9       ₩ 3,518,142.6       ₩ 781.06
1 m 2022-05-06 오후 6:21:43 : ₩ 46,878,910.7       ₩ 3,522,428.7       ₩ 781.36
1 m 2022-05-06 오후 6:22:44 : ₩ 46,875,778.0       ₩ 3,521,142.8       ₩ 782.05
1 m 2022-05-06 오후 6:23:44 : ₩ 46,881,336.2       ₩ 3,521,614.9       ₩ 782.15
1 m 2022-05-06 오후 6:24:45 : ₩ 46,892,063.5       ₩ 3,524,944.4       ₩ 782.25
1 m 2022-05-06 오후 6:25:45 : ₩ 46,892,944.8       ₩ 3,524,559.2       ₩ 783.15
1 m 2022-05-06 오후 6:26:46 : ₩ 46,924,772.8       ₩ 3,527,341.8       ₩ 783.26
1 m 2022-05-06 오후 6:27:46 : ₩ 46,927,651.6       ₩ 3,526,571.7       ₩ 783.44
1 m 2022-05-06 오후 6:28:47 : ₩ 46,924,647.9       ₩ 3,525,727.3       ₩ 782.93
1 m 2022-05-06 오후 6:29:48 : ₩ 46,927,455.7       ₩ 3,526,143.7       ₩ 783.47
1 m 2022-05-06 오후 6:30:48 : ₩ 46,930,147.8       ₩ 3,524,957.4       ₩ 783.78
1 m 2022-05-06 오후 6:31:49 : ₩ 46,924,495.8       ₩ 3,526,156.3       ₩ 783.23
1 m 2022-05-06 오후 6:32:49 : ₩ 46,940,821.7       ₩ 3,525,771.1       ₩ 783.23
1 m 2022-05-06 오후 6:33:50 : ₩ 46,952,844.5       ₩ 3,526,288.2       ₩ 783.57
1 m 2022-05-06 오후 6:34:50 : ₩ 46,967,027.8       ₩ 3,527,101.9       ₩ 783.28
1 m 2022-05-06 오후 6:35:51 : ₩ 46,970,769.1       ₩ 3,528,343.5       ₩ 784.44
1 m 2022-05-06 오후 6:36:51 : ₩ 46,959,081.5       ₩ 3,527,529.8       ₩ 784.54
1 m 2022-05-06 오후 6:37:52 : ₩ 46,959,610.6       ₩ 3,529,114.7       ₩ 784.30
1 m 2022-05-06 오후 6:38:52 : ₩ 46,997,815.7       ₩ 3,527,703.3       ₩ 784.32
1 m 2022-05-06 오후 6:39:53 : ₩ 47,007,320.0       ₩ 3,532,343.9       ₩ 784.91
1 m 2022-05-06 오후 6:40:53 : ₩ 47,021,556.8       ₩ 3,534,102.6       ₩ 785.54
1 m 2022-05-06 오후 6:41:54 : ₩ 46,996,640.6       ₩ 3,534,020.1       ₩ 785.03
1 m 2022-05-06 오후 6:42:54 : ₩ 46,968,890.6       ₩ 3,531,262.5       ₩ 784.48
1 m 2022-05-06 오후 6:43:56 : ₩ 46,966,126.4       ₩ 3,530,490.8       ₩ 784.08
1 m 2022-05-06 오후 6:44:56 : ₩ 46,968,821.1       ₩ 3,529,772.9       ₩ 783.89
1 m 2022-05-06 오후 6:45:57 : ₩ 46,965,285.0       ₩ 3,529,772.9       ₩ 783.30
1 m 2022-05-06 오후 6:46:57 : ₩ 46,974,353.2       ₩ 3,530,933.2       ₩ 783.55
1 m 2022-05-06 오후 6:47:58 : ₩ 46,990,700.1       ₩ 3,532,160.0       ₩ 782.59
1 m 2022-05-06 오후 6:48:58 : ₩ 46,999,033.6       ₩ 3,531,386.7       ₩ 782.10
1 m 2022-05-06 오후 6:49:59 : ₩ 47,008,658.7       ₩ 3,531,386.7       ₩ 782.28
1 m 2022-05-06 오후 6:50:59 : ₩ 47,005,768.2       ₩ 3,532,933.6       ₩ 781.78
1 m 2022-05-06 오후 6:52:00 : ₩ 47,003,849.5       ₩ 3,532,932.1       ₩ 781.72
1 m 2022-05-06 오후 6:53:00 : ₩ 46,985,919.0       ₩ 3,530,572.9       ₩ 781.02
1 m 2022-05-06 오후 6:54:01 : ₩ 46,992,730.9       ₩ 3,531,345.6       ₩ 781.09
1 m 2022-05-06 오후 6:55:01 : ₩ 47,000,600.9       ₩ 3,529,678.2       ₩ 781.24
1 m 2022-05-06 오후 6:56:02 : ₩ 47,001,506.2       ₩ 3,528,905.8       ₩ 781.90
1 m 2022-05-06 오후 6:57:02 : ₩ 46,993,390.2       ₩ 3,529,105.8       ₩ 782.42
1 m 2022-05-06 오후 6:58:03 : ₩ 47,004,229.3       ₩ 3,529,492.6       ₩ 782.20
1 m 2022-05-06 오후 6:59:03 : ₩ 47,017,483.0       ₩ 3,531,346.4       ₩ 783.19
1 m 2022-05-06 오후 7:00:04 : ₩ 47,030,970.1       ₩ 3,530,960.0       ₩ 783.60
1 m 2022-05-06 오후 7:01:04 : ₩ 47,040,578.9       ₩ 3,531,829.9       ₩ 783.31
1 m 2022-05-06 오후 7:02:05 : ₩ 47,019,420.5       ₩ 3,530,675.1       ₩ 783.26
1 m 2022-05-06 오후 7:03:05 : ₩ 46,998,761.7       ₩ 3,527,445.0       ₩ 781.95
1 m 2022-05-06 오후 7:04:06 : ₩ 47,013,592.3       ₩ 3,528,641.9       ₩ 782.46
1 m 2022-05-06 오후 7:05:06 : ₩ 46,990,516.1       ₩ 3,526,436.5       ₩ 782.61
1 m 2022-05-06 오후 7:06:07 : ₩ 46,992,468.8       ₩ 3,526,487.8       ₩ 783.03
1 m 2022-05-06 오후 7:07:07 : ₩ 46,956,040.3       ₩ 3,524,872.1       ₩ 781.49
1 m 2022-05-06 오후 7:08:08 : ₩ 46,990,653.7       ₩ 3,524,821.4       ₩ 782.29
1 m 2022-05-06 오후 7:09:08 : ₩ 46,996,327.6       ₩ 3,527,683.1       ₩ 782.05
1 m 2022-05-06 오후 7:10:09 : ₩ 47,002,276.9       ₩ 3,526,341.5       ₩ 781.79
1 m 2022-05-06 오후 7:11:09 : ₩ 46,993,437.4       ₩ 3,525,487.3       ₩ 782.07
1 m 2022-05-06 오후 7:12:10 : ₩ 46,983,453.6       ₩ 3,524,400.9       ₩ 781.67
1 m 2022-05-06 오후 7:13:10 : ₩ 46,993,633.7       ₩ 3,525,023.8       ₩ 782.27
1 m 2022-05-06 오후 7:14:11 : ₩ 46,948,445.6       ₩ 3,523,487.1       ₩ 780.86
1 m 2022-05-06 오후 7:15:11 : ₩ 46,940,582.0       ₩ 3,521,444.8       ₩ 781.01
1 m 2022-05-06 오후 7:16:12 : ₩ 46,936,100.2       ₩ 3,522,445.0       ₩ 780.95
1 m 2022-05-06 오후 7:17:12 : ₩ 46,933,212.2       ₩ 3,520,683.0       ₩ 781.24
1 m 2022-05-06 오후 7:18:13 : ₩ 46,922,290.5       ₩ 3,519,957.5       ₩ 780.95
1 m 2022-05-06 오후 7:19:13 : ₩ 46,904,274.7       ₩ 3,518,719.0       ₩ 780.84
1 m 2022-05-06 오후 7:20:14 : ₩ 46,901,311.1       ₩ 3,519,146.0       ₩ 780.65
1 m 2022-05-06 오후 7:21:14 : ₩ 46,908,131.7       ₩ 3,521,153.5       ₩ 780.74
1 m 2022-05-06 오후 7:22:15 : ₩ 46,911,860.6       ₩ 3,521,922.3       ₩ 780.19
1 m 2022-05-06 오후 7:23:15 : ₩ 46,915,133.3       ₩ 3,521,726.6       ₩ 780.84
1 m 2022-05-06 오후 7:24:15 : ₩ 46,909,382.7       ₩ 3,520,830.8       ₩ 780.60
1 m 2022-05-06 오후 7:25:16 : ₩ 46,903,565.7       ₩ 3,521,727.0       ₩ 780.50
1 m 2022-05-06 오후 7:26:16 : ₩ 46,913,015.9       ₩ 3,520,769.3       ₩ 780.56
1 m 2022-05-06 오후 7:27:17 : ₩ 46,914,447.2       ₩ 3,521,496.9       ₩ 781.36
1 m 2022-05-06 오후 7:28:18 : ₩ 46,903,085.3       ₩ 3,519,643.0       ₩ 780.72
1 m 2022-05-06 오후 7:29:18 : ₩ 46,904,131.8       ₩ 3,520,496.4       ₩ 780.51
1 m 2022-05-06 오후 7:30:19 : ₩ 46,893,676.6       ₩ 3,519,496.1       ₩ 780.05
1 m 2022-05-06 오후 7:31:19 : ₩ 46,887,758.5       ₩ 3,517,874.2       ₩ 780.13
1 m 2022-05-06 오후 7:32:20 : ₩ 46,882,533.5       ₩ 3,517,693.0       ₩ 779.79
1 m 2022-05-06 오후 7:33:20 : ₩ 46,900,448.7       ₩ 3,519,301.6       ₩ 780.19
1 m 2022-05-06 오후 7:34:21 : ₩ 46,887,956.6       ₩ 3,517,679.6       ₩ 780.44
1 m 2022-05-06 오후 7:35:21 : ₩ 46,878,652.1       ₩ 3,517,686.8       ₩ 780.05
1 m 2022-05-06 오후 7:36:22 : ₩ 46,885,511.6       ₩ 3,517,219.2       ₩ 780.85
1 m 2022-05-06 오후 7:37:22 : ₩ 46,886,334.8       ₩ 3,514,680.4       ₩ 780.10
1 m 2022-05-06 오후 7:38:23 : ₩ 46,880,642.2       ₩ 3,516,302.8       ₩ 780.30
1 m 2022-05-06 오후 7:39:23 : ₩ 46,893,949.2       ₩ 3,515,728.8       ₩ 780.62
1 m 2022-05-06 오후 7:40:24 : ₩ 46,888,300.9       ₩ 3,515,729.1       ₩ 780.73
1 m 2022-05-06 오후 7:41:24 : ₩ 46,880,748.2       ₩ 3,514,532.8       ₩ 780.40
1 m 2022-05-06 오후 7:42:25 : ₩ 46,839,439.6       ₩ 3,509,192.6       ₩ 779.35
1 m 2022-05-06 오후 7:43:25 : ₩ 46,779,989.3       ₩ 3,507,531.4       ₩ 779.34
1 m 2022-05-06 오후 7:44:26 : ₩ 46,786,171.6       ₩ 3,508,064.1       ₩ 778.98
1 m 2022-05-06 오후 7:45:26 : ₩ 46,756,188.4       ₩ 3,507,762.5       ₩ 778.54
1 m 2022-05-06 오후 7:46:27 : ₩ 46,811,863.8       ₩ 3,509,770.0       ₩ 780.39
1 m 2022-05-06 오후 7:47:27 : ₩ 46,792,008.2       ₩ 3,509,343.7       ₩ 779.35
1 m 2022-05-06 오후 7:48:28 : ₩ 46,779,272.2       ₩ 3,507,573.6       ₩ 779.90
1 m 2022-05-06 오후 7:49:28 : ₩ 46,788,150.6       ₩ 3,507,573.6       ₩ 779.56
1 m 2022-05-06 오후 7:50:29 : ₩ 46,759,889.9       ₩ 3,506,442.2       ₩ 779.69
1 m 2022-05-06 오후 7:51:29 : ₩ 46,659,073.4       ₩ 3,501,531.0       ₩ 778.74
1 m 2022-05-06 오후 7:52:30 : ₩ 46,708,066.5       ₩ 3,503,146.9       ₩ 779.20
1 m 2022-05-06 오후 7:53:30 : ₩ 46,671,285.5       ₩ 3,501,301.5       ₩ 778.10
1 m 2022-05-06 오후 7:54:31 : ₩ 46,687,824.3       ₩ 3,501,154.8       ₩ 778.65
1 m 2022-05-06 오후 7:55:31 : ₩ 46,689,968.9       ₩ 3,500,532.0       ₩ 778.05
1 m 2022-05-06 오후 7:56:32 : ₩ 46,661,498.9       ₩ 3,500,105.5       ₩ 777.70
1 m 2022-05-06 오후 7:57:32 : ₩ 46,563,655.6       ₩ 3,484,139.5       ₩ 776.10
1 m 2022-05-06 오후 7:58:33 : ₩ 46,570,272.1       ₩ 3,479,313.5       ₩ 775.35
1 m 2022-05-06 오후 7:59:33 : ₩ 46,547,182.8       ₩ 3,481,913.7       ₩ 776.25
1 m 2022-05-06 오후 8:00:34 : ₩ 46,619,677.4       ₩ 3,487,932.0       ₩ 777.80
1 m 2022-05-06 오후 8:01:34 : ₩ 46,538,069.7       ₩ 3,480,536.1       ₩ 776.04
1 m 2022-05-06 오후 8:02:35 : ₩ 46,564,587.5       ₩ 3,484,238.2       ₩ 776.79
1 m 2022-05-06 오후 8:03:35 : ₩ 46,691,032.9       ₩ 3,500,345.9       ₩ 779.25
1 m 2022-05-06 오후 8:04:36 : ₩ 46,749,967.6       ₩ 3,504,196.6       ₩ 780.05
1 m 2022-05-06 오후 8:05:37 : ₩ 46,719,192.8       ₩ 3,500,112.8       ₩ 779.05
1 m 2022-05-06 오후 8:06:37 : ₩ 46,700,840.6       ₩ 3,498,387.7       ₩ 778.49
1 m 2022-05-06 오후 8:07:38 : ₩ 46,649,122.8       ₩ 3,493,495.1       ₩ 778.59
1 m 2022-05-06 오후 8:08:38 : ₩ 46,643,396.5       ₩ 3,491,155.0       ₩ 777.41
1 m 2022-05-06 오후 8:09:38 : ₩ 46,634,892.9       ₩ 3,490,307.0       ₩ 777.19
1 m 2022-05-06 오후 8:10:40 : ₩ 46,567,059.3       ₩ 3,486,649.5       ₩ 775.07
1 m 2022-05-06 오후 8:11:40 : ₩ 46,509,229.7       ₩ 3,482,604.2       ₩ 773.23
1 m 2022-05-06 오후 8:12:41 : ₩ 46,469,544.8       ₩ 3,480,300.7       ₩ 772.53
1 m 2022-05-06 오후 8:13:41 : ₩ 46,512,861.6       ₩ 3,475,806.7       ₩ 772.20
1 m 2022-05-06 오후 8:14:42 : ₩ 46,522,499.3       ₩ 3,478,578.0       ₩ 773.09
1 m 2022-05-06 오후 8:15:42 : ₩ 46,521,279.6       ₩ 3,477,878.0       ₩ 773.34
1 m 2022-05-06 오후 8:16:43 : ₩ 46,516,731.2       ₩ 3,477,879.5       ₩ 773.34
1 m 2022-05-06 오후 8:17:43 : ₩ 46,505,278.3       ₩ 3,478,381.4       ₩ 773.95
1 m 2022-05-06 오후 8:18:44 : ₩ 46,508,054.8       ₩ 3,477,996.0       ₩ 773.85
1 m 2022-05-06 오후 8:19:44 : ₩ 46,511,604.3       ₩ 3,477,494.6       ₩ 774.39
1 m 2022-05-06 오후 8:20:45 : ₩ 46,515,235.0       ₩ 3,478,957.2       ₩ 774.41
1 m 2022-05-06 오후 8:21:45 : ₩ 46,512,468.9       ₩ 3,478,609.6       ₩ 774.39
1 m 2022-05-06 오후 8:22:46 : ₩ 46,508,734.8       ₩ 3,480,228.3       ₩ 775.85
1 m 2022-05-06 오후 8:23:46 : ₩ 46,504,774.1       ₩ 3,479,343.4       ₩ 776.34
1 m 2022-05-06 오후 8:24:47 : ₩ 46,503,154.8       ₩ 3,478,153.2       ₩ 776.65
1 m 2022-05-06 오후 8:25:47 : ₩ 46,470,163.6       ₩ 3,476,844.6       ₩ 776.00
1 m 2022-05-06 오후 8:26:48 : ₩ 46,430,953.5       ₩ 3,472,070.1       ₩ 774.52
1 m 2022-05-06 오후 8:27:48 : ₩ 46,425,408.5       ₩ 3,464,766.4       ₩ 773.64
1 m 2022-05-06 오후 8:28:49 : ₩ 46,384,971.5       ₩ 3,462,336.9       ₩ 773.24
1 m 2022-05-06 오후 8:29:49 : ₩ 46,415,623.3       ₩ 3,466,380.9       ₩ 773.46
1 m 2022-05-06 오후 8:30:50 : ₩ 46,424,339.8       ₩ 3,470,391.3       ₩ 773.56
1 m 2022-05-06 오후 8:31:50 : ₩ 46,420,714.7       ₩ 3,470,272.7       ₩ 774.01
1 m 2022-05-06 오후 8:32:51 : ₩ 46,423,981.6       ₩ 3,465,987.5       ₩ 773.28
1 m 2022-05-06 오후 8:33:51 : ₩ 46,461,805.7       ₩ 3,465,919.4       ₩ 773.59
1 m 2022-05-06 오후 8:34:52 : ₩ 46,525,777.7       ₩ 3,471,146.6       ₩ 776.05
1 m 2022-05-06 오후 8:35:52 : ₩ 46,594,096.8       ₩ 3,475,121.7       ₩ 776.70
1 m 2022-05-06 오후 8:36:53 : ₩ 46,604,255.5       ₩ 3,477,267.6       ₩ 776.90
1 m 2022-05-06 오후 8:37:53 : ₩ 46,606,907.5       ₩ 3,477,728.8       ₩ 776.85
1 m 2022-05-06 오후 8:38:54 : ₩ 46,720,623.7       ₩ 3,483,531.9       ₩ 778.05
1 m 2022-05-06 오후 8:39:54 : ₩ 46,664,704.5       ₩ 3,482,225.2       ₩ 777.39
1 m 2022-05-06 오후 8:40:55 : ₩ 46,691,042.6       ₩ 3,483,819.6       ₩ 777.80
1 m 2022-05-06 오후 8:41:55 : ₩ 46,710,820.2       ₩ 3,482,577.1       ₩ 777.46
1 m 2022-05-06 오후 8:42:56 : ₩ 46,636,751.4       ₩ 3,478,272.9       ₩ 776.99
1 m 2022-05-06 오후 8:43:56 : ₩ 46,617,553.9       ₩ 3,473,776.2       ₩ 776.99
1 m 2022-05-06 오후 8:44:56 : ₩ 46,602,838.7       ₩ 3,474,199.5       ₩ 776.24
1 m 2022-05-06 오후 8:45:57 : ₩ 46,598,769.9       ₩ 3,475,330.2       ₩ 776.54
1 m 2022-05-06 오후 8:46:57 : ₩ 46,620,204.9       ₩ 3,477,409.8       ₩ 776.99
1 m 2022-05-06 오후 8:47:58 : ₩ 46,629,181.0       ₩ 3,475,907.7       ₩ 776.31
1 m 2022-05-06 오후 8:48:58 : ₩ 46,662,346.7       ₩ 3,479,110.0       ₩ 776.70
1 m 2022-05-06 오후 8:49:59 : ₩ 46,708,500.1       ₩ 3,484,298.7       ₩ 777.59
1 m 2022-05-06 오후 8:50:59 : ₩ 46,704,013.4       ₩ 3,484,744.0       ₩ 777.37
1 m 2022-05-06 오후 8:52:00 : ₩ 46,714,395.6       ₩ 3,485,166.6       ₩ 777.23
1 m 2022-05-06 오후 8:53:00 : ₩ 46,716,155.2       ₩ 3,486,389.0       ₩ 777.86
1 m 2022-05-06 오후 8:54:01 : ₩ 46,717,901.5       ₩ 3,486,257.2       ₩ 777.85
1 m 2022-05-06 오후 8:55:01 : ₩ 46,635,507.6       ₩ 3,481,290.3       ₩ 776.45
1 m 2022-05-06 오후 8:56:02 : ₩ 46,626,561.3       ₩ 3,483,402.5       ₩ 776.62
1 m 2022-05-06 오후 8:57:02 : ₩ 46,636,840.9       ₩ 3,486,929.2       ₩ 776.90
1 m 2022-05-06 오후 8:58:03 : ₩ 46,654,578.2       ₩ 3,486,558.9       ₩ 777.81
1 m 2022-05-06 오후 8:59:03 : ₩ 46,622,539.9       ₩ 3,484,325.1       ₩ 777.99
1 m 2022-05-06 오후 9:00:04 : ₩ 46,617,517.2       ₩ 3,485,563.0       ₩ 777.85
1 m 2022-05-06 오후 9:01:04 : ₩ 46,621,894.4       ₩ 3,486,745.5       ₩ 778.48
1 m 2022-05-06 오후 9:02:05 : ₩ 46,647,442.2       ₩ 3,490,363.1       ₩ 778.85
1 m 2022-05-06 오후 9:03:06 : ₩ 46,667,972.4       ₩ 3,492,846.0       ₩ 780.08
1 m 2022-05-06 오후 9:04:06 : ₩ 46,691,510.6       ₩ 3,497,571.9       ₩ 780.80
1 m 2022-05-06 오후 9:05:06 : ₩ 46,693,367.8       ₩ 3,497,973.4       ₩ 780.44
1 m 2022-05-06 오후 9:06:07 : ₩ 46,690,465.9       ₩ 3,497,527.8       ₩ 780.15
1 m 2022-05-06 오후 9:07:07 : ₩ 46,682,688.1       ₩ 3,492,608.7       ₩ 780.09
1 m 2022-05-06 오후 9:08:08 : ₩ 46,675,802.1       ₩ 3,492,608.6       ₩ 780.64
1 m 2022-05-06 오후 9:09:08 : ₩ 46,637,551.8       ₩ 3,492,989.0       ₩ 780.36
1 m 2022-05-06 오후 9:10:09 : ₩ 46,641,722.0       ₩ 3,494,529.2       ₩ 780.11
1 m 2022-05-06 오후 9:11:09 : ₩ 46,643,137.3       ₩ 3,493,783.4       ₩ 780.24
1 m 2022-05-06 오후 9:12:10 : ₩ 46,633,647.9       ₩ 3,491,757.3       ₩ 780.38
1 m 2022-05-06 오후 9:13:10 : ₩ 46,602,204.3       ₩ 3,489,882.7       ₩ 780.46
1 m 2022-05-06 오후 9:14:11 : ₩ 46,580,725.4       ₩ 3,485,338.9       ₩ 779.30
1 m 2022-05-06 오후 9:15:11 : ₩ 46,546,388.1       ₩ 3,481,679.8       ₩ 779.49
1 m 2022-05-06 오후 9:16:12 : ₩ 46,544,728.5       ₩ 3,482,380.0       ₩ 779.25
1 m 2022-05-06 오후 9:17:12 : ₩ 46,545,690.8       ₩ 3,482,353.0       ₩ 779.50
1 m 2022-05-06 오후 9:18:13 : ₩ 46,536,971.6       ₩ 3,479,946.7       ₩ 778.48
1 m 2022-05-06 오후 9:19:13 : ₩ 46,528,359.7       ₩ 3,477,783.8       ₩ 778.09
1 m 2022-05-06 오후 9:20:14 : ₩ 46,517,069.8       ₩ 3,475,217.1       ₩ 778.25
1 m 2022-05-06 오후 9:21:14 : ₩ 46,529,265.9       ₩ 3,477,162.8       ₩ 778.46
1 m 2022-05-06 오후 9:22:15 : ₩ 46,586,753.4       ₩ 3,478,798.1       ₩ 779.51
1 m 2022-05-06 오후 9:23:15 : ₩ 46,658,372.4       ₩ 3,487,000.1       ₩ 780.85
1 m 2022-05-06 오후 9:24:16 : ₩ 46,684,066.3       ₩ 3,489,405.7       ₩ 780.10
1 m 2022-05-06 오후 9:25:16 : ₩ 46,686,133.9       ₩ 3,489,581.9       ₩ 780.79
1 m 2022-05-06 오후 9:26:17 : ₩ 46,716,660.0       ₩ 3,490,418.5       ₩ 780.53
1 m 2022-05-06 오후 9:27:17 : ₩ 46,688,136.5       ₩ 3,489,708.2       ₩ 779.77
1 m 2022-05-06 오후 9:28:18 : ₩ 46,708,595.4       ₩ 3,490,203.5       ₩ 779.94
1 m 2022-05-06 오후 9:29:18 : ₩ 46,832,843.1       ₩ 3,502,595.7       ₩ 780.95
1 m 2022-05-06 오후 9:30:19 : ₩ 46,852,693.7       ₩ 3,503,620.6       ₩ 781.17
1 m 2022-05-06 오후 9:31:19 : ₩ 46,983,074.7       ₩ 3,515,957.8       ₩ 782.84
1 m 2022-05-06 오후 9:32:20 : ₩ 46,909,622.1       ₩ 3,510,045.4       ₩ 782.09
1 m 2022-05-06 오후 9:33:20 : ₩ 46,966,664.0       ₩ 3,513,800.3       ₩ 782.73
1 m 2022-05-06 오후 9:34:21 : ₩ 46,963,650.4       ₩ 3,511,520.0       ₩ 782.84
1 m 2022-05-06 오후 9:35:21 : ₩ 46,971,706.6       ₩ 3,514,039.5       ₩ 782.65
1 m 2022-05-06 오후 9:36:22 : ₩ 46,981,964.6       ₩ 3,519,491.5       ₩ 783.39
1 m 2022-05-06 오후 9:37:22 : ₩ 47,042,858.1       ₩ 3,524,949.3       ₩ 783.49
1 m 2022-05-06 오후 9:38:23 : ₩ 47,058,938.1       ₩ 3,529,312.7       ₩ 783.83
1 m 2022-05-06 오후 9:39:23 : ₩ 47,058,061.5       ₩ 3,532,505.2       ₩ 783.62
1 m 2022-05-06 오후 9:40:24 : ₩ 46,996,646.9       ₩ 3,527,874.6       ₩ 781.99
1 m 2022-05-06 오후 9:41:24 : ₩ 46,925,139.0       ₩ 3,514,942.9       ₩ 781.05
1 m 2022-05-06 오후 9:42:25 : ₩ 46,864,823.7       ₩ 3,512,095.8       ₩ 780.95
1 m 2022-05-06 오후 9:43:25 : ₩ 46,965,686.0       ₩ 3,523,171.7       ₩ 780.95
1 m 2022-05-06 오후 9:44:26 : ₩ 46,925,141.2       ₩ 3,519,933.6       ₩ 780.75
1 m 2022-05-06 오후 9:45:26 : ₩ 46,914,709.5       ₩ 3,516,562.3       ₩ 781.09
1 m 2022-05-06 오후 9:46:27 : ₩ 46,884,100.4       ₩ 3,514,943.7       ₩ 780.85
1 m 2022-05-06 오후 9:47:27 : ₩ 46,756,352.7       ₩ 3,506,248.8       ₩ 779.37
1 m 2022-05-06 오후 9:48:28 : ₩ 46,757,298.7       ₩ 3,506,117.2       ₩ 779.54
1 m 2022-05-06 오후 9:49:28 : ₩ 46,798,052.0       ₩ 3,508,117.5       ₩ 780.29
1 m 2022-05-06 오후 9:50:29 : ₩ 46,709,059.9       ₩ 3,496,726.4       ₩ 778.94
1 m 2022-05-06 오후 9:51:30 : ₩ 46,732,770.9       ₩ 3,499,938.2       ₩ 779.44
1 m 2022-05-06 오후 9:52:31 : ₩ 46,766,726.6       ₩ 3,502,472.3       ₩ 780.19
1 m 2022-05-06 오후 9:53:31 : ₩ 46,748,466.3       ₩ 3,498,842.6       ₩ 780.14
1 m 2022-05-06 오후 9:54:32 : ₩ 46,648,069.4       ₩ 3,489,498.7       ₩ 778.65
1 m 2022-05-06 오후 9:55:32 : ₩ 46,689,375.0       ₩ 3,493,938.0       ₩ 778.90
1 m 2022-05-06 오후 9:56:33 : ₩ 46,655,788.5       ₩ 3,489,908.2       ₩ 778.75
1 m 2022-05-06 오후 9:57:33 : ₩ 46,664,863.3       ₩ 3,491,528.2       ₩ 778.85
1 m 2022-05-06 오후 9:58:34 : ₩ 46,691,507.9       ₩ 3,495,550.3       ₩ 779.09
1 m 2022-05-06 오후 9:59:34 : ₩ 46,739,093.7       ₩ 3,500,947.6       ₩ 779.29
1 m 2022-05-06 오후 10:00:35 : ₩ 46,691,251.4       ₩ 3,496,493.6       ₩ 778.79
1 m 2022-05-06 오후 10:01:35 : ₩ 46,684,830.9       ₩ 3,497,372.2       ₩ 779.14
1 m 2022-05-06 오후 10:02:36 : ₩ 46,672,005.5       ₩ 3,496,546.3       ₩ 778.95
1 m 2022-05-06 오후 10:03:36 : ₩ 46,648,670.8       ₩ 3,491,118.7       ₩ 779.09
1 m 2022-05-06 오후 10:04:37 : ₩ 46,653,126.0       ₩ 3,491,945.1       ₩ 778.45
1 m 2022-05-06 오후 10:05:37 : ₩ 46,590,773.9       ₩ 3,485,900.2       ₩ 777.50
1 m 2022-05-06 오후 10:06:38 : ₩ 46,657,758.5       ₩ 3,488,753.1       ₩ 779.19
1 m 2022-05-06 오후 10:07:38 : ₩ 46,693,157.3       ₩ 3,493,186.3       ₩ 779.05
1 m 2022-05-06 오후 10:08:39 : ₩ 46,674,062.7       ₩ 3,491,606.1       ₩ 779.14
1 m 2022-05-06 오후 10:09:39 : ₩ 46,664,437.6       ₩ 3,490,764.1       ₩ 778.99
1 m 2022-05-06 오후 10:10:40 : ₩ 46,671,891.9       ₩ 3,490,412.0       ₩ 778.60
1 m 2022-05-06 오후 10:11:40 : ₩ 46,675,799.6       ₩ 3,491,630.2       ₩ 779.14
1 m 2022-05-06 오후 10:12:41 : ₩ 46,700,115.7       ₩ 3,491,370.7       ₩ 779.14
1 m 2022-05-06 오후 10:13:41 : ₩ 46,756,739.1       ₩ 3,498,235.8       ₩ 779.59
1 m 2022-05-06 오후 10:14:41 : ₩ 46,771,606.2       ₩ 3,500,758.5       ₩ 779.79
1 m 2022-05-06 오후 10:15:42 : ₩ 46,720,171.3       ₩ 3,495,758.4       ₩ 778.94
1 m 2022-05-06 오후 10:16:42 : ₩ 46,721,862.7       ₩ 3,494,572.8       ₩ 778.60
1 m 2022-05-06 오후 10:17:43 : ₩ 46,744,102.9       ₩ 3,498,161.5       ₩ 778.41
1 m 2022-05-06 오후 10:18:43 : ₩ 46,735,203.6       ₩ 3,497,338.7       ₩ 778.11
1 m 2022-05-06 오후 10:19:44 : ₩ 46,748,517.2       ₩ 3,497,161.6       ₩ 778.32
1 m 2022-05-06 오후 10:20:44 : ₩ 46,805,512.1       ₩ 3,499,363.8       ₩ 778.32
1 m 2022-05-06 오후 10:21:45 : ₩ 46,788,888.6       ₩ 3,500,541.4       ₩ 778.82
1 m 2022-05-06 오후 10:22:45 : ₩ 46,799,550.4       ₩ 3,501,748.8       ₩ 778.27
1 m 2022-05-06 오후 10:23:46 : ₩ 46,753,905.5       ₩ 3,498,520.9       ₩ 777.39
1 m 2022-05-06 오후 10:24:47 : ₩ 46,731,280.6       ₩ 3,497,564.8       ₩ 778.04
1 m 2022-05-06 오후 10:25:47 : ₩ 46,751,689.0       ₩ 3,498,751.2       ₩ 777.89
1 m 2022-05-06 오후 10:26:48 : ₩ 46,733,855.7       ₩ 3,498,127.9       ₩ 777.25
1 m 2022-05-06 오후 10:27:48 : ₩ 46,738,455.3       ₩ 3,498,144.1       ₩ 778.09
1 m 2022-05-06 오후 10:28:49 : ₩ 46,770,963.6       ₩ 3,498,993.3       ₩ 778.09
1 m 2022-05-06 오후 10:29:49 : ₩ 46,758,302.9       ₩ 3,500,555.2       ₩ 777.89
1 m 2022-05-06 오후 10:30:50 : ₩ 46,775,274.1       ₩ 3,503,718.8       ₩ 778.14
1 m 2022-05-06 오후 10:31:50 : ₩ 46,666,159.2       ₩ 3,494,130.3       ₩ 778.19
1 m 2022-05-06 오후 10:32:51 : ₩ 46,680,832.8       ₩ 3,493,096.2       ₩ 777.79
1 m 2022-05-06 오후 10:33:51 : ₩ 46,522,952.2       ₩ 3,474,677.8       ₩ 774.83
1 m 2022-05-06 오후 10:34:52 : ₩ 46,496,769.2       ₩ 3,473,981.0       ₩ 774.25
1 m 2022-05-06 오후 10:35:52 : ₩ 46,415,315.8       ₩ 3,464,260.9       ₩ 771.84
1 m 2022-05-06 오후 10:36:53 : ₩ 46,358,803.1       ₩ 3,455,338.8       ₩ 770.25
1 m 2022-05-06 오후 10:37:53 : ₩ 46,282,644.0       ₩ 3,449,440.4       ₩ 770.15
1 m 2022-05-06 오후 10:38:54 : ₩ 46,281,506.4       ₩ 3,456,172.7       ₩ 770.49
1 m 2022-05-06 오후 10:39:54 : ₩ 46,265,128.1       ₩ 3,455,519.6       ₩ 770.98
1 m 2022-05-06 오후 10:40:55 : ₩ 46,337,557.6       ₩ 3,453,935.7       ₩ 772.20
1 m 2022-05-06 오후 10:41:55 : ₩ 46,654,047.3       ₩ 3,477,218.8       ₩ 776.27
1 m 2022-05-06 오후 10:42:56 : ₩ 46,652,504.9       ₩ 3,476,532.5       ₩ 775.90
1 m 2022-05-06 오후 10:43:56 : ₩ 46,512,097.9       ₩ 3,466,049.5       ₩ 774.09
1 m 2022-05-06 오후 10:44:57 : ₩ 46,403,752.2       ₩ 3,452,778.2       ₩ 773.19
1 m 2022-05-06 오후 10:45:57 : ₩ 46,372,962.8       ₩ 3,451,064.5       ₩ 772.14
1 m 2022-05-06 오후 10:46:58 : ₩ 46,321,285.7       ₩ 3,454,873.4       ₩ 771.24
1 m 2022-05-06 오후 10:47:58 : ₩ 46,299,569.0       ₩ 3,449,806.1       ₩ 769.97
1 m 2022-05-06 오후 10:48:59 : ₩ 46,345,752.4       ₩ 3,454,172.2       ₩ 770.67
1 m 2022-05-06 오후 10:49:59 : ₩ 46,438,615.6       ₩ 3,462,482.2       ₩ 771.49
1 m 2022-05-06 오후 10:51:00 : ₩ 46,546,870.6       ₩ 3,468,114.6       ₩ 774.24
1 m 2022-05-06 오후 10:52:00 : ₩ 46,433,827.1       ₩ 3,459,869.9       ₩ 772.83
1 m 2022-05-06 오후 10:53:01 : ₩ 46,429,114.8       ₩ 3,455,167.1       ₩ 772.34
1 m 2022-05-06 오후 10:54:01 : ₩ 46,407,974.2       ₩ 3,455,834.6       ₩ 770.59
1 m 2022-05-06 오후 10:55:02 : ₩ 46,417,765.9       ₩ 3,458,644.2       ₩ 771.52
1 m 2022-05-06 오후 10:56:02 : ₩ 46,483,760.3       ₩ 3,463,086.9       ₩ 770.88
1 m 2022-05-06 오후 10:57:03 : ₩ 46,556,549.5       ₩ 3,467,141.9       ₩ 772.21
1 m 2022-05-06 오후 10:58:03 : ₩ 46,523,211.3       ₩ 3,463,337.2       ₩ 772.54
1 m 2022-05-06 오후 10:59:04 : ₩ 46,521,188.2       ₩ 3,467,867.0       ₩ 772.36
1 m 2022-05-06 오후 11:00:04 : ₩ 46,558,867.3       ₩ 3,470,587.2       ₩ 772.71
1 m 2022-05-06 오후 11:01:05 : ₩ 46,602,020.6       ₩ 3,473,743.7       ₩ 773.65
1 m 2022-05-06 오후 11:02:05 : ₩ 46,695,670.2       ₩ 3,483,468.2       ₩ 774.79
1 m 2022-05-06 오후 11:03:06 : ₩ 46,531,214.9       ₩ 3,471,366.0       ₩ 773.24
1 m 2022-05-06 오후 11:04:07 : ₩ 46,591,247.9       ₩ 3,475,436.7       ₩ 773.29
1 m 2022-05-06 오후 11:05:07 : ₩ 46,623,851.9       ₩ 3,475,952.9       ₩ 772.99
1 m 2022-05-06 오후 11:06:07 : ₩ 46,743,775.7       ₩ 3,486,738.3       ₩ 774.09
1 m 2022-05-06 오후 11:07:08 : ₩ 46,724,914.5       ₩ 3,487,348.1       ₩ 773.29
1 m 2022-05-06 오후 11:08:09 : ₩ 46,826,254.9       ₩ 3,490,987.9       ₩ 774.72
1 m 2022-05-06 오후 11:09:09 : ₩ 46,722,349.9       ₩ 3,484,727.5       ₩ 774.14
1 m 2022-05-06 오후 11:10:10 : ₩ 46,635,387.6       ₩ 3,477,564.3       ₩ 772.88
1 m 2022-05-06 오후 11:11:10 : ₩ 46,612,938.3       ₩ 3,475,544.0       ₩ 772.88
1 m 2022-05-06 오후 11:12:11 : ₩ 46,644,636.6       ₩ 3,475,821.4       ₩ 772.95
1 m 2022-05-06 오후 11:13:11 : ₩ 46,654,963.0       ₩ 3,479,780.0       ₩ 773.78
1 m 2022-05-06 오후 11:14:12 : ₩ 46,710,531.6       ₩ 3,482,770.9       ₩ 773.83
1 m 2022-05-06 오후 11:15:12 : ₩ 46,708,993.3       ₩ 3,487,552.2       ₩ 774.83
1 m 2022-05-06 오후 11:16:13 : ₩ 46,740,730.5       ₩ 3,491,248.7       ₩ 775.24
1 m 2022-05-06 오후 11:17:13 : ₩ 46,758,658.7       ₩ 3,491,963.7       ₩ 775.04
1 m 2022-05-06 오후 11:18:14 : ₩ 46,826,321.7       ₩ 3,497,998.1       ₩ 775.39
1 m 2022-05-06 오후 11:19:14 : ₩ 46,910,075.5       ₩ 3,506,261.8       ₩ 777.03
1 m 2022-05-06 오후 11:20:15 : ₩ 46,883,198.0       ₩ 3,508,531.3       ₩ 777.61
1 m 2022-05-06 오후 11:21:15 : ₩ 46,765,806.6       ₩ 3,497,756.1       ₩ 775.73
1 m 2022-05-06 오후 11:22:16 : ₩ 46,731,520.9       ₩ 3,492,945.7       ₩ 775.70
1 m 2022-05-06 오후 11:23:16 : ₩ 46,810,423.6       ₩ 3,494,929.6       ₩ 776.88
1 m 2022-05-06 오후 11:24:17 : ₩ 46,792,269.2       ₩ 3,493,020.0       ₩ 776.46
1 m 2022-05-06 오후 11:25:17 : ₩ 46,796,625.3       ₩ 3,492,154.8       ₩ 776.47
1 m 2022-05-06 오후 11:26:18 : ₩ 46,815,188.9       ₩ 3,492,362.3       ₩ 775.62
1 m 2022-05-06 오후 11:27:18 : ₩ 46,805,574.7       ₩ 3,493,714.1       ₩ 775.73
1 m 2022-05-06 오후 11:28:19 : ₩ 46,754,584.4       ₩ 3,486,713.0       ₩ 775.48
1 m 2022-05-06 오후 11:29:19 : ₩ 46,758,212.3       ₩ 3,480,302.0       ₩ 774.94
1 m 2022-05-06 오후 11:30:20 : ₩ 46,682,193.9       ₩ 3,474,295.4       ₩ 774.78
1 m 2022-05-06 오후 11:31:20 : ₩ 46,652,023.4       ₩ 3,469,497.9       ₩ 774.04
1 m 2022-05-06 오후 11:32:22 : ₩ 46,674,242.6       ₩ 3,470,221.4       ₩ 774.18
1 m 2022-05-06 오후 11:33:22 : ₩ 46,668,147.4       ₩ 3,471,920.7       ₩ 773.99
1 m 2022-05-06 오후 11:34:23 : ₩ 46,605,957.4       ₩ 3,463,537.5       ₩ 772.99
1 m 2022-05-06 오후 11:35:23 : ₩ 46,618,973.0       ₩ 3,460,032.4       ₩ 772.79
1 m 2022-05-06 오후 11:36:24 : ₩ 46,619,742.3       ₩ 3,458,820.0       ₩ 772.65
1 m 2022-05-06 오후 11:37:24 : ₩ 46,628,737.9       ₩ 3,465,167.5       ₩ 773.29
1 m 2022-05-06 오후 11:38:25 : ₩ 46,630,569.7       ₩ 3,464,782.4       ₩ 772.55
1 m 2022-05-06 오후 11:39:25 : ₩ 46,671,416.8       ₩ 3,466,573.9       ₩ 772.65
1 m 2022-05-06 오후 11:40:26 : ₩ 46,728,900.1       ₩ 3,470,547.0       ₩ 773.39
1 m 2022-05-06 오후 11:41:26 : ₩ 46,793,084.3       ₩ 3,478,234.1       ₩ 774.78
1 m 2022-05-06 오후 11:42:27 : ₩ 46,764,386.4       ₩ 3,476,967.2       ₩ 774.65
1 m 2022-05-06 오후 11:43:27 : ₩ 46,768,510.2       ₩ 3,474,971.2       ₩ 775.04
1 m 2022-05-06 오후 11:44:28 : ₩ 46,791,761.2       ₩ 3,477,552.5       ₩ 774.90
1 m 2022-05-06 오후 11:45:28 : ₩ 46,762,142.9       ₩ 3,476,744.1       ₩ 774.83
1 m 2022-05-06 오후 11:46:29 : ₩ 46,851,210.9       ₩ 3,487,195.6       ₩ 775.34
1 m 2022-05-06 오후 11:47:29 : ₩ 46,910,722.0       ₩ 3,490,402.5       ₩ 776.28
1 m 2022-05-06 오후 11:48:30 : ₩ 46,941,603.0       ₩ 3,496,768.4       ₩ 776.54
1 m 2022-05-06 오후 11:49:30 : ₩ 46,914,200.4       ₩ 3,495,518.6       ₩ 776.38
1 m 2022-05-06 오후 11:50:31 : ₩ 46,935,831.1       ₩ 3,496,621.2       ₩ 776.63
1 m 2022-05-06 오후 11:51:31 : ₩ 46,879,842.7       ₩ 3,494,553.3       ₩ 776.81
1 m 2022-05-06 오후 11:52:32 : ₩ 46,842,759.1       ₩ 3,490,559.4       ₩ 776.47
1 m 2022-05-06 오후 11:53:32 : ₩ 46,806,368.5       ₩ 3,489,739.2       ₩ 776.19
1 m 2022-05-06 오후 11:54:33 : ₩ 46,847,829.4       ₩ 3,492,596.3       ₩ 776.39
1 m 2022-05-06 오후 11:55:33 : ₩ 46,875,899.6       ₩ 3,494,620.4       ₩ 777.29
1 m 2022-05-06 오후 11:56:33 : ₩ 46,866,220.4       ₩ 3,496,194.4       ₩ 777.29
1 m 2022-05-06 오후 11:57:34 : ₩ 46,825,165.2       ₩ 3,498,775.4       ₩ 777.19
1 m 2022-05-06 오후 11:58:34 : ₩ 46,835,496.5       ₩ 3,499,586.3       ₩ 777.64
1 m 2022-05-06 오후 11:59:35 : ₩ 46,874,375.7       ₩ 3,501,000.1       ₩ 777.10
1 m 2022-05-07 오전 12:00:36 : ₩ 46,826,885.4       ₩ 3,497,502.2       ₩ 777.22