2022-05-09 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-09 오전 12:01:14 : ₩ 45,187,097.8       ₩ 3,312,843.7       ₩ 747.97
1 m 2022-05-09 오전 12:02:15 : ₩ 45,219,170.2       ₩ 3,314,557.7       ₩ 748.96
1 m 2022-05-09 오전 12:03:15 : ₩ 45,246,965.8       ₩ 3,315,986.3       ₩ 749.35
1 m 2022-05-09 오전 12:04:16 : ₩ 45,258,160.6       ₩ 3,319,560.1       ₩ 750.09
1 m 2022-05-09 오전 12:05:16 : ₩ 45,263,404.5       ₩ 3,320,879.8       ₩ 750.13
1 m 2022-05-09 오전 12:06:17 : ₩ 45,282,584.9       ₩ 3,319,725.2       ₩ 750.22
1 m 2022-05-09 오전 12:07:17 : ₩ 45,279,396.9       ₩ 3,321,165.7       ₩ 750.09
1 m 2022-05-09 오전 12:08:18 : ₩ 45,259,553.4       ₩ 3,319,607.2       ₩ 750.25
1 m 2022-05-09 오전 12:09:18 : ₩ 45,226,400.7       ₩ 3,318,321.2       ₩ 749.55
1 m 2022-05-09 오전 12:10:19 : ₩ 45,216,205.9       ₩ 3,315,929.6       ₩ 749.46
1 m 2022-05-09 오전 12:11:19 : ₩ 45,174,548.2       ₩ 3,312,762.9       ₩ 749.11
1 m 2022-05-09 오전 12:12:20 : ₩ 45,140,185.7       ₩ 3,309,929.3       ₩ 748.25
1 m 2022-05-09 오전 12:13:20 : ₩ 45,145,848.7       ₩ 3,311,525.7       ₩ 748.25
1 m 2022-05-09 오전 12:14:21 : ₩ 45,170,522.1       ₩ 3,312,511.1       ₩ 747.91
1 m 2022-05-09 오전 12:15:21 : ₩ 45,193,582.5       ₩ 3,315,154.5       ₩ 748.00
1 m 2022-05-09 오전 12:16:22 : ₩ 45,265,969.6       ₩ 3,322,962.1       ₩ 749.65
1 m 2022-05-09 오전 12:17:23 : ₩ 45,261,471.5       ₩ 3,324,287.1       ₩ 749.92
1 m 2022-05-09 오전 12:18:24 : ₩ 45,252,323.7       ₩ 3,322,931.1       ₩ 750.09
1 m 2022-05-09 오전 12:19:24 : ₩ 45,259,422.0       ₩ 3,324,884.2       ₩ 750.00
1 m 2022-05-09 오전 12:20:25 : ₩ 45,239,272.6       ₩ 3,323,528.0       ₩ 750.03
1 m 2022-05-09 오전 12:21:25 : ₩ 45,236,815.5       ₩ 3,323,442.1       ₩ 750.43
1 m 2022-05-09 오전 12:22:26 : ₩ 45,224,504.2       ₩ 3,323,528.2       ₩ 749.78
1 m 2022-05-09 오전 12:23:26 : ₩ 45,232,089.0       ₩ 3,323,442.0       ₩ 749.65
1 m 2022-05-09 오전 12:24:27 : ₩ 45,244,111.6       ₩ 3,326,000.0       ₩ 749.91
1 m 2022-05-09 오전 12:25:27 : ₩ 45,254,107.4       ₩ 3,327,000.0       ₩ 750.13
1 m 2022-05-09 오전 12:26:28 : ₩ 45,260,218.1       ₩ 3,328,759.7       ₩ 750.22
1 m 2022-05-09 오전 12:27:28 : ₩ 45,254,321.3       ₩ 3,329,713.2       ₩ 750.85
1 m 2022-05-09 오전 12:28:29 : ₩ 45,285,605.9       ₩ 3,331,396.1       ₩ 750.85
1 m 2022-05-09 오전 12:29:29 : ₩ 45,268,244.5       ₩ 3,328,442.0       ₩ 750.42
1 m 2022-05-09 오전 12:30:30 : ₩ 45,274,067.6       ₩ 3,327,557.9       ₩ 749.87
1 m 2022-05-09 오전 12:31:30 : ₩ 45,273,133.8       ₩ 3,326,628.6       ₩ 750.33
1 m 2022-05-09 오전 12:32:31 : ₩ 45,258,742.5       ₩ 3,327,156.1       ₩ 750.80
1 m 2022-05-09 오전 12:33:31 : ₩ 45,276,510.4       ₩ 3,328,915.1       ₩ 750.35
1 m 2022-05-09 오전 12:34:32 : ₩ 45,306,349.2       ₩ 3,328,757.7       ₩ 750.95
1 m 2022-05-09 오전 12:35:32 : ₩ 45,307,198.0       ₩ 3,330,442.8       ₩ 751.42
1 m 2022-05-09 오전 12:36:33 : ₩ 45,319,691.0       ₩ 3,332,643.5       ₩ 751.09
1 m 2022-05-09 오전 12:37:33 : ₩ 45,313,143.5       ₩ 3,333,713.1       ₩ 751.18
1 m 2022-05-09 오전 12:38:34 : ₩ 45,330,189.3       ₩ 3,332,643.5       ₩ 751.71
1 m 2022-05-09 오전 12:39:34 : ₩ 45,319,799.2       ₩ 3,329,088.4       ₩ 750.93
1 m 2022-05-09 오전 12:40:35 : ₩ 45,294,063.7       ₩ 3,330,356.7       ₩ 751.06
1 m 2022-05-09 오전 12:41:35 : ₩ 45,250,955.1       ₩ 3,324,556.9       ₩ 750.53
1 m 2022-05-09 오전 12:42:36 : ₩ 45,260,199.0       ₩ 3,324,913.8       ₩ 750.49
1 m 2022-05-09 오전 12:43:36 : ₩ 45,261,933.4       ₩ 3,325,599.4       ₩ 749.66
1 m 2022-05-09 오전 12:44:37 : ₩ 45,245,332.4       ₩ 3,324,443.1       ₩ 750.04
1 m 2022-05-09 오전 12:45:37 : ₩ 45,241,419.6       ₩ 3,323,086.3       ₩ 749.82
1 m 2022-05-09 오전 12:46:38 : ₩ 45,237,579.8       ₩ 3,321,843.3       ₩ 749.82
1 m 2022-05-09 오전 12:47:38 : ₩ 45,204,548.0       ₩ 3,320,487.8       ₩ 749.49
1 m 2022-05-09 오전 12:48:39 : ₩ 45,198,873.9       ₩ 3,320,131.0       ₩ 749.60
1 m 2022-05-09 오전 12:49:39 : ₩ 45,193,492.8       ₩ 3,318,199.6       ₩ 749.40
1 m 2022-05-09 오전 12:50:40 : ₩ 45,198,813.5       ₩ 3,318,199.6       ₩ 750.00
1 m 2022-05-09 오전 12:51:40 : ₩ 45,197,177.7       ₩ 3,318,555.8       ₩ 750.00
1 m 2022-05-09 오전 12:52:41 : ₩ 45,185,072.8       ₩ 3,318,199.4       ₩ 749.04
1 m 2022-05-09 오전 12:53:41 : ₩ 45,181,040.5       ₩ 3,315,223.2       ₩ 748.87
1 m 2022-05-09 오전 12:54:42 : ₩ 45,173,741.0       ₩ 3,318,156.8       ₩ 748.96
1 m 2022-05-09 오전 12:55:42 : ₩ 45,179,742.9       ₩ 3,319,045.9       ₩ 748.91
1 m 2022-05-09 오전 12:56:43 : ₩ 45,177,930.8       ₩ 3,318,644.0       ₩ 748.85
1 m 2022-05-09 오전 12:57:43 : ₩ 45,179,973.8       ₩ 3,318,355.9       ₩ 748.98
1 m 2022-05-09 오전 12:58:44 : ₩ 45,184,732.6       ₩ 3,316,643.9       ₩ 749.54
1 m 2022-05-09 오전 12:59:44 : ₩ 45,157,875.1       ₩ 3,311,179.8       ₩ 747.78
1 m 2022-05-09 오전 1:00:45 : ₩ 45,142,751.0       ₩ 3,308,514.3       ₩ 747.64
1 m 2022-05-09 오전 1:01:45 : ₩ 45,118,234.6       ₩ 3,310,957.2       ₩ 746.41
1 m 2022-05-09 오전 1:02:46 : ₩ 45,099,917.4       ₩ 3,311,671.5       ₩ 747.17
1 m 2022-05-09 오전 1:03:47 : ₩ 45,134,667.3       ₩ 3,314,485.7       ₩ 747.86
1 m 2022-05-09 오전 1:04:48 : ₩ 45,087,113.3       ₩ 3,308,525.2       ₩ 747.04
1 m 2022-05-09 오전 1:05:48 : ₩ 45,093,863.9       ₩ 3,309,600.9       ₩ 747.12
1 m 2022-05-09 오전 1:06:49 : ₩ 45,116,708.5       ₩ 3,311,357.0       ₩ 747.53
1 m 2022-05-09 오전 1:07:49 : ₩ 45,123,380.3       ₩ 3,313,201.8       ₩ 748.28
1 m 2022-05-09 오전 1:08:50 : ₩ 45,102,732.3       ₩ 3,311,514.1       ₩ 749.29
1 m 2022-05-09 오전 1:09:50 : ₩ 45,111,103.6       ₩ 3,312,401.7       ₩ 748.73
1 m 2022-05-09 오전 1:10:51 : ₩ 45,122,376.0       ₩ 3,313,887.5       ₩ 749.04
1 m 2022-05-09 오전 1:11:51 : ₩ 45,108,424.3       ₩ 3,311,929.3       ₩ 748.09
1 m 2022-05-09 오전 1:12:52 : ₩ 45,122,486.9       ₩ 3,311,401.9       ₩ 747.97
1 m 2022-05-09 오전 1:13:52 : ₩ 45,143,306.9       ₩ 3,312,733.5       ₩ 748.02
1 m 2022-05-09 오전 1:14:53 : ₩ 45,140,312.8       ₩ 3,313,913.3       ₩ 748.33
1 m 2022-05-09 오전 1:15:53 : ₩ 45,147,083.4       ₩ 3,313,045.1       ₩ 747.91
1 m 2022-05-09 오전 1:16:54 : ₩ 45,137,649.0       ₩ 3,316,375.9       ₩ 748.22
1 m 2022-05-09 오전 1:17:54 : ₩ 45,159,977.8       ₩ 3,317,443.6       ₩ 748.89
1 m 2022-05-09 오전 1:18:55 : ₩ 45,133,249.7       ₩ 3,316,199.4       ₩ 748.50
1 m 2022-05-09 오전 1:19:55 : ₩ 45,140,533.8       ₩ 3,316,642.9       ₩ 749.62
1 m 2022-05-09 오전 1:20:56 : ₩ 45,122,115.5       ₩ 3,315,842.2       ₩ 749.84
1 m 2022-05-09 오전 1:21:56 : ₩ 45,101,121.4       ₩ 3,312,443.7       ₩ 748.87
1 m 2022-05-09 오전 1:22:57 : ₩ 45,081,193.5       ₩ 3,308,526.4       ₩ 748.31
1 m 2022-05-09 오전 1:23:57 : ₩ 45,077,508.6       ₩ 3,307,729.3       ₩ 748.49
1 m 2022-05-09 오전 1:24:58 : ₩ 45,055,828.3       ₩ 3,304,932.8       ₩ 747.81
1 m 2022-05-09 오전 1:25:58 : ₩ 45,078,981.0       ₩ 3,307,157.9       ₩ 747.72
1 m 2022-05-09 오전 1:26:59 : ₩ 45,100,762.6       ₩ 3,308,643.0       ₩ 748.67
1 m 2022-05-09 오전 1:27:59 : ₩ 45,126,786.5       ₩ 3,313,450.1       ₩ 749.12
1 m 2022-05-09 오전 1:29:00 : ₩ 45,147,338.5       ₩ 3,315,356.8       ₩ 749.76
1 m 2022-05-09 오전 1:30:00 : ₩ 45,131,487.9       ₩ 3,314,730.6       ₩ 749.54
1 m 2022-05-09 오전 1:31:01 : ₩ 45,138,482.4       ₩ 3,318,292.9       ₩ 750.59
1 m 2022-05-09 오전 1:32:01 : ₩ 45,151,693.4       ₩ 3,319,094.6       ₩ 750.81
1 m 2022-05-09 오전 1:33:02 : ₩ 45,156,804.7       ₩ 3,320,491.5       ₩ 750.33
1 m 2022-05-09 오전 1:34:02 : ₩ 45,156,854.8       ₩ 3,317,777.7       ₩ 750.11
1 m 2022-05-09 오전 1:35:03 : ₩ 45,151,577.2       ₩ 3,317,245.9       ₩ 750.75
1 m 2022-05-09 오전 1:36:03 : ₩ 45,154,590.6       ₩ 3,317,047.3       ₩ 750.69
1 m 2022-05-09 오전 1:37:04 : ₩ 45,187,481.6       ₩ 3,318,555.5       ₩ 750.78
1 m 2022-05-09 오전 1:38:04 : ₩ 45,202,630.5       ₩ 3,320,578.9       ₩ 750.47
1 m 2022-05-09 오전 1:39:05 : ₩ 45,196,678.5       ₩ 3,320,491.8       ₩ 750.51
1 m 2022-05-09 오전 1:40:05 : ₩ 45,192,483.7       ₩ 3,320,134.4       ₩ 750.46
1 m 2022-05-09 오전 1:41:06 : ₩ 45,194,640.0       ₩ 3,320,047.5       ₩ 750.41
1 m 2022-05-09 오전 1:42:06 : ₩ 45,199,192.6       ₩ 3,320,245.8       ₩ 750.06
1 m 2022-05-09 오전 1:43:07 : ₩ 45,213,854.6       ₩ 3,320,332.1       ₩ 748.88
1 m 2022-05-09 오전 1:44:07 : ₩ 45,217,375.8       ₩ 3,319,444.1       ₩ 748.57
1 m 2022-05-09 오전 1:45:08 : ₩ 45,234,812.6       ₩ 3,320,974.7       ₩ 748.71
1 m 2022-05-09 오전 1:46:08 : ₩ 45,227,430.6       ₩ 3,318,754.0       ₩ 749.02
1 m 2022-05-09 오전 1:47:09 : ₩ 45,202,160.5       ₩ 3,317,198.3       ₩ 748.53
1 m 2022-05-09 오전 1:48:09 : ₩ 45,210,067.3       ₩ 3,317,198.3       ₩ 748.62
1 m 2022-05-09 오전 1:49:10 : ₩ 45,211,262.5       ₩ 3,317,444.2       ₩ 748.34
1 m 2022-05-09 오전 1:50:10 : ₩ 45,193,052.8       ₩ 3,316,642.3       ₩ 748.70
1 m 2022-05-09 오전 1:51:11 : ₩ 45,190,429.6       ₩ 3,317,284.8       ₩ 748.73
1 m 2022-05-09 오전 1:52:11 : ₩ 45,159,387.6       ₩ 3,315,913.3       ₩ 747.98
1 m 2022-05-09 오전 1:53:12 : ₩ 45,138,991.2       ₩ 3,314,271.1       ₩ 747.95
1 m 2022-05-09 오전 1:54:12 : ₩ 45,153,226.6       ₩ 3,315,072.7       ₩ 748.02
1 m 2022-05-09 오전 1:55:13 : ₩ 45,104,988.6       ₩ 3,309,222.5       ₩ 746.95
1 m 2022-05-09 오전 1:56:13 : ₩ 45,100,391.8       ₩ 3,308,961.7       ₩ 747.22
1 m 2022-05-09 오전 1:57:14 : ₩ 45,077,223.1       ₩ 3,306,913.5       ₩ 746.35
1 m 2022-05-09 오전 1:58:15 : ₩ 45,084,439.0       ₩ 3,306,840.1       ₩ 746.10
1 m 2022-05-09 오전 1:59:15 : ₩ 45,079,233.9       ₩ 3,306,246.7       ₩ 746.54
1 m 2022-05-09 오전 2:00:16 : ₩ 45,082,846.8       ₩ 3,304,110.6       ₩ 746.21
1 m 2022-05-09 오전 2:01:16 : ₩ 45,053,041.7       ₩ 3,303,285.3       ₩ 745.58
1 m 2022-05-09 오전 2:02:17 : ₩ 44,953,037.2       ₩ 3,293,333.4       ₩ 745.25
1 m 2022-05-09 오전 2:03:17 : ₩ 44,974,050.5       ₩ 3,303,160.0       ₩ 746.98
1 m 2022-05-09 오전 2:04:18 : ₩ 44,855,777.3       ₩ 3,302,399.3       ₩ 746.64
1 m 2022-05-09 오전 2:05:18 : ₩ 44,788,464.4       ₩ 3,301,685.3       ₩ 743.60
1 m 2022-05-09 오전 2:06:19 : ₩ 44,824,301.1       ₩ 3,305,849.3       ₩ 742.60
1 m 2022-05-09 오전 2:07:19 : ₩ 44,719,676.5       ₩ 3,300,103.7       ₩ 741.59
1 m 2022-05-09 오전 2:08:20 : ₩ 44,674,596.2       ₩ 3,295,658.7       ₩ 740.63
1 m 2022-05-09 오전 2:09:20 : ₩ 44,653,367.6       ₩ 3,289,613.4       ₩ 740.60
1 m 2022-05-09 오전 2:10:21 : ₩ 44,623,733.3       ₩ 3,291,724.9       ₩ 740.51
1 m 2022-05-09 오전 2:11:21 : ₩ 44,659,101.6       ₩ 3,292,599.0       ₩ 741.06
1 m 2022-05-09 오전 2:12:22 : ₩ 44,813,021.4       ₩ 3,308,373.5       ₩ 741.86
1 m 2022-05-09 오전 2:13:22 : ₩ 44,908,956.3       ₩ 3,321,314.1       ₩ 744.27
1 m 2022-05-09 오전 2:14:23 : ₩ 44,928,334.2       ₩ 3,324,775.0       ₩ 744.82
1 m 2022-05-09 오전 2:15:23 : ₩ 44,762,313.9       ₩ 3,320,486.2       ₩ 744.96
1 m 2022-05-09 오전 2:16:24 : ₩ 44,872,556.2       ₩ 3,324,658.8       ₩ 747.59
1 m 2022-05-09 오전 2:17:24 : ₩ 44,851,779.7       ₩ 3,321,673.9       ₩ 747.50
1 m 2022-05-09 오전 2:18:25 : ₩ 44,811,285.3       ₩ 3,317,310.9       ₩ 746.55
1 m 2022-05-09 오전 2:19:25 : ₩ 44,822,894.0       ₩ 3,316,532.6       ₩ 746.73
1 m 2022-05-09 오전 2:20:26 : ₩ 44,770,198.7       ₩ 3,314,126.7       ₩ 746.69
1 m 2022-05-09 오전 2:21:26 : ₩ 44,747,039.3       ₩ 3,307,434.6       ₩ 744.56
1 m 2022-05-09 오전 2:22:27 : ₩ 44,773,258.6       ₩ 3,312,591.3       ₩ 746.74
1 m 2022-05-09 오전 2:23:27 : ₩ 44,782,038.7       ₩ 3,316,467.2       ₩ 747.88
1 m 2022-05-09 오전 2:24:28 : ₩ 44,797,309.2       ₩ 3,317,771.8       ₩ 747.10
1 m 2022-05-09 오전 2:25:28 : ₩ 44,777,548.1       ₩ 3,318,565.3       ₩ 747.97
1 m 2022-05-09 오전 2:26:29 : ₩ 44,792,177.6       ₩ 3,321,791.1       ₩ 748.59
1 m 2022-05-09 오전 2:27:29 : ₩ 44,778,114.7       ₩ 3,320,769.3       ₩ 747.95
1 m 2022-05-09 오전 2:28:30 : ₩ 44,834,020.5       ₩ 3,322,706.4       ₩ 749.18
1 m 2022-05-09 오전 2:29:30 : ₩ 44,772,140.2       ₩ 3,322,495.9       ₩ 748.91
1 m 2022-05-09 오전 2:30:31 : ₩ 44,732,577.1       ₩ 3,321,232.5       ₩ 747.11
1 m 2022-05-09 오전 2:31:31 : ₩ 44,736,585.9       ₩ 3,320,503.8       ₩ 746.39
1 m 2022-05-09 오전 2:32:32 : ₩ 44,726,980.8       ₩ 3,322,137.9       ₩ 745.86
1 m 2022-05-09 오전 2:33:32 : ₩ 44,691,734.2       ₩ 3,320,609.6       ₩ 746.46
1 m 2022-05-09 오전 2:34:33 : ₩ 44,663,108.4       ₩ 3,321,533.1       ₩ 746.28
1 m 2022-05-09 오전 2:35:33 : ₩ 44,647,076.8       ₩ 3,316,205.8       ₩ 745.46
1 m 2022-05-09 오전 2:36:34 : ₩ 44,663,911.1       ₩ 3,316,867.2       ₩ 745.36
1 m 2022-05-09 오전 2:37:34 : ₩ 44,669,612.3       ₩ 3,315,931.4       ₩ 746.06
1 m 2022-05-09 오전 2:38:35 : ₩ 44,649,457.1       ₩ 3,312,736.1       ₩ 746.07
1 m 2022-05-09 오전 2:39:35 : ₩ 44,640,211.9       ₩ 3,307,270.2       ₩ 745.30
1 m 2022-05-09 오전 2:40:36 : ₩ 44,684,404.1       ₩ 3,310,032.3       ₩ 745.57
1 m 2022-05-09 오전 2:41:36 : ₩ 44,691,867.7       ₩ 3,309,598.0       ₩ 744.96
1 m 2022-05-09 오전 2:42:37 : ₩ 44,703,549.0       ₩ 3,309,598.1       ₩ 744.82
1 m 2022-05-09 오전 2:43:37 : ₩ 44,709,528.0       ₩ 3,308,704.5       ₩ 745.61
1 m 2022-05-09 오전 2:44:38 : ₩ 44,714,006.3       ₩ 3,309,574.2       ₩ 745.51
1 m 2022-05-09 오전 2:45:38 : ₩ 44,719,939.5       ₩ 3,308,869.2       ₩ 745.36
1 m 2022-05-09 오전 2:46:39 : ₩ 44,707,855.7       ₩ 3,307,902.6       ₩ 744.94
1 m 2022-05-09 오전 2:47:39 : ₩ 44,720,566.4       ₩ 3,308,632.4       ₩ 744.20
1 m 2022-05-09 오전 2:48:40 : ₩ 44,788,708.1       ₩ 3,313,541.3       ₩ 745.04
1 m 2022-05-09 오전 2:49:40 : ₩ 44,823,066.3       ₩ 3,318,493.1       ₩ 745.63
1 m 2022-05-09 오전 2:50:41 : ₩ 44,819,498.7       ₩ 3,318,270.2       ₩ 746.30
1 m 2022-05-09 오전 2:51:42 : ₩ 44,817,501.3       ₩ 3,319,000.0       ₩ 746.52
1 m 2022-05-09 오전 2:52:42 : ₩ 44,830,600.6       ₩ 3,320,894.8       ₩ 746.38
1 m 2022-05-09 오전 2:53:43 : ₩ 44,857,534.3       ₩ 3,321,270.1       ₩ 746.64
1 m 2022-05-09 오전 2:54:43 : ₩ 44,864,771.4       ₩ 3,321,799.4       ₩ 746.72
1 m 2022-05-09 오전 2:55:44 : ₩ 44,889,992.0       ₩ 3,322,696.8       ₩ 746.86
1 m 2022-05-09 오전 2:56:44 : ₩ 44,895,540.5       ₩ 3,323,269.8       ₩ 747.08
1 m 2022-05-09 오전 2:57:45 : ₩ 44,857,770.3       ₩ 3,323,470.4       ₩ 746.13
1 m 2022-05-09 오전 2:58:45 : ₩ 44,870,393.0       ₩ 3,326,392.9       ₩ 746.58
1 m 2022-05-09 오전 2:59:46 : ₩ 44,877,564.4       ₩ 3,330,260.3       ₩ 747.76
1 m 2022-05-09 오전 3:00:46 : ₩ 44,863,772.3       ₩ 3,330,331.3       ₩ 748.22
1 m 2022-05-09 오전 3:01:47 : ₩ 44,871,850.8       ₩ 3,332,790.0       ₩ 748.73
1 m 2022-05-09 오전 3:02:47 : ₩ 44,859,694.5       ₩ 3,331,078.6       ₩ 747.78
1 m 2022-05-09 오전 3:03:48 : ₩ 44,839,425.9       ₩ 3,326,295.5       ₩ 747.56
1 m 2022-05-09 오전 3:04:48 : ₩ 44,811,045.2       ₩ 3,325,869.5       ₩ 746.32
1 m 2022-05-09 오전 3:05:49 : ₩ 44,793,706.2       ₩ 3,323,695.9       ₩ 745.87
1 m 2022-05-09 오전 3:06:49 : ₩ 44,776,003.2       ₩ 3,322,862.8       ₩ 746.76
1 m 2022-05-09 오전 3:07:50 : ₩ 44,788,766.1       ₩ 3,321,765.1       ₩ 747.13
1 m 2022-05-09 오전 3:08:51 : ₩ 44,762,799.6       ₩ 3,321,930.9       ₩ 746.63
1 m 2022-05-09 오전 3:09:51 : ₩ 44,771,972.7       ₩ 3,321,931.2       ₩ 746.54
1 m 2022-05-09 오전 3:10:52 : ₩ 44,727,732.5       ₩ 3,321,000.0       ₩ 745.64
1 m 2022-05-09 오전 3:11:52 : ₩ 44,693,914.5       ₩ 3,318,827.2       ₩ 744.23
1 m 2022-05-09 오전 3:12:53 : ₩ 44,676,385.5       ₩ 3,314,155.0       ₩ 743.49
1 m 2022-05-09 오전 3:13:53 : ₩ 44,665,014.2       ₩ 3,312,260.4       ₩ 743.90
1 m 2022-05-09 오전 3:14:54 : ₩ 44,647,300.9       ₩ 3,311,528.7       ₩ 744.54
1 m 2022-05-09 오전 3:15:54 : ₩ 44,704,564.7       ₩ 3,316,694.4       ₩ 745.31
1 m 2022-05-09 오전 3:16:55 : ₩ 44,701,511.1       ₩ 3,315,422.9       ₩ 745.18
1 m 2022-05-09 오전 3:17:55 : ₩ 44,702,913.9       ₩ 3,316,294.4       ₩ 744.54
1 m 2022-05-09 오전 3:18:56 : ₩ 44,723,857.0       ₩ 3,321,165.8       ₩ 745.13
1 m 2022-05-09 오전 3:19:56 : ₩ 44,777,863.9       ₩ 3,323,933.5       ₩ 746.00
1 m 2022-05-09 오전 3:20:56 : ₩ 44,848,035.2       ₩ 3,329,634.7       ₩ 747.00
1 m 2022-05-09 오전 3:21:57 : ₩ 44,952,830.6       ₩ 3,332,926.3       ₩ 747.95
1 m 2022-05-09 오전 3:22:57 : ₩ 45,090,252.3       ₩ 3,342,634.3       ₩ 749.90
1 m 2022-05-09 오전 3:23:58 : ₩ 45,102,698.6       ₩ 3,342,634.1       ₩ 749.68
1 m 2022-05-09 오전 3:24:58 : ₩ 45,127,550.4       ₩ 3,340,800.5       ₩ 750.68
1 m 2022-05-09 오전 3:25:59 : ₩ 45,146,528.7       ₩ 3,345,565.5       ₩ 750.71
1 m 2022-05-09 오전 3:27:00 : ₩ 45,092,460.0       ₩ 3,341,764.9       ₩ 749.81
1 m 2022-05-09 오전 3:28:00 : ₩ 45,089,083.6       ₩ 3,339,863.3       ₩ 749.73
1 m 2022-05-09 오전 3:29:01 : ₩ 45,028,558.5       ₩ 3,337,597.6       ₩ 748.23
1 m 2022-05-09 오전 3:30:01 : ₩ 45,003,251.1       ₩ 3,339,497.0       ₩ 747.85
1 m 2022-05-09 오전 3:31:02 : ₩ 45,054,390.6       ₩ 3,342,768.8       ₩ 748.03
1 m 2022-05-09 오전 3:32:02 : ₩ 45,032,251.4       ₩ 3,340,166.8       ₩ 749.51
1 m 2022-05-09 오전 3:33:03 : ₩ 45,032,424.1       ₩ 3,340,305.1       ₩ 748.64
1 m 2022-05-09 오전 3:34:03 : ₩ 45,180,526.7       ₩ 3,350,968.1       ₩ 751.11
1 m 2022-05-09 오전 3:35:03 : ₩ 45,181,610.8       ₩ 3,356,561.0       ₩ 751.75
1 m 2022-05-09 오전 3:36:04 : ₩ 45,292,358.9       ₩ 3,368,069.4       ₩ 751.41
1 m 2022-05-09 오전 3:37:05 : ₩ 45,286,069.3       ₩ 3,370,533.1       ₩ 751.82
1 m 2022-05-09 오전 3:38:05 : ₩ 45,297,979.7       ₩ 3,367,166.6       ₩ 750.14
1 m 2022-05-09 오전 3:39:07 : ₩ 45,343,234.6       ₩ 3,369,099.9       ₩ 750.00
1 m 2022-05-09 오전 3:40:07 : ₩ 45,273,922.0       ₩ 3,368,231.7       ₩ 750.00
1 m 2022-05-09 오전 3:41:08 : ₩ 45,241,922.4       ₩ 3,359,296.1       ₩ 750.45
1 m 2022-05-09 오전 3:42:08 : ₩ 45,282,327.6       ₩ 3,363,000.0       ₩ 751.46
1 m 2022-05-09 오전 3:43:09 : ₩ 45,336,928.1       ₩ 3,364,067.1       ₩ 751.27
1 m 2022-05-09 오전 3:44:09 : ₩ 45,317,582.5       ₩ 3,361,300.0       ₩ 751.14
1 m 2022-05-09 오전 3:45:10 : ₩ 45,356,857.0       ₩ 3,365,234.5       ₩ 751.54
1 m 2022-05-09 오전 3:46:10 : ₩ 45,390,429.8       ₩ 3,369,167.4       ₩ 751.64
1 m 2022-05-09 오전 3:47:11 : ₩ 45,397,922.8       ₩ 3,369,968.0       ₩ 751.68
1 m 2022-05-09 오전 3:48:11 : ₩ 45,368,085.2       ₩ 3,368,267.6       ₩ 751.19
1 m 2022-05-09 오전 3:49:13 : ₩ 45,329,288.3       ₩ 3,365,700.3       ₩ 751.37
1 m 2022-05-09 오전 3:50:14 : ₩ 45,315,007.0       ₩ 3,361,499.2       ₩ 750.82
1 m 2022-05-09 오전 3:51:14 : ₩ 45,324,920.5       ₩ 3,364,102.3       ₩ 751.50
1 m 2022-05-09 오전 3:52:15 : ₩ 45,305,712.6       ₩ 3,363,100.5       ₩ 750.62
1 m 2022-05-09 오전 3:53:15 : ₩ 45,248,672.3       ₩ 3,362,366.8       ₩ 749.99
1 m 2022-05-09 오전 3:54:16 : ₩ 45,255,768.8       ₩ 3,361,498.8       ₩ 750.58
1 m 2022-05-09 오전 3:55:16 : ₩ 45,267,474.7       ₩ 3,361,865.4       ₩ 750.55
1 m 2022-05-09 오전 3:56:17 : ₩ 45,258,709.9       ₩ 3,362,434.1       ₩ 749.91
1 m 2022-05-09 오전 3:57:17 : ₩ 45,279,733.0       ₩ 3,360,565.8       ₩ 749.85
1 m 2022-05-09 오전 3:58:18 : ₩ 45,268,596.5       ₩ 3,362,235.2       ₩ 750.39
1 m 2022-05-09 오전 3:59:18 : ₩ 45,270,615.5       ₩ 3,360,199.0       ₩ 750.76
1 m 2022-05-09 오전 4:00:19 : ₩ 45,283,638.0       ₩ 3,360,565.2       ₩ 750.76
1 m 2022-05-09 오전 4:01:19 : ₩ 45,269,574.0       ₩ 3,359,831.5       ₩ 750.90
1 m 2022-05-09 오전 4:02:20 : ₩ 45,272,968.8       ₩ 3,358,168.4       ₩ 750.31
1 m 2022-05-09 오전 4:03:20 : ₩ 45,276,974.0       ₩ 3,358,535.3       ₩ 750.31
1 m 2022-05-09 오전 4:04:20 : ₩ 45,292,584.6       ₩ 3,358,565.0       ₩ 750.14
1 m 2022-05-09 오전 4:05:21 : ₩ 45,269,441.4       ₩ 3,358,366.8       ₩ 749.82
1 m 2022-05-09 오전 4:06:22 : ₩ 45,288,386.8       ₩ 3,361,633.1       ₩ 749.41
1 m 2022-05-09 오전 4:07:22 : ₩ 45,293,947.4       ₩ 3,363,236.5       ₩ 750.50
1 m 2022-05-09 오전 4:08:23 : ₩ 45,286,978.2       ₩ 3,362,869.4       ₩ 750.58
1 m 2022-05-09 오전 4:09:23 : ₩ 45,279,343.5       ₩ 3,362,000.0       ₩ 750.49
1 m 2022-05-09 오전 4:10:24 : ₩ 45,300,619.1       ₩ 3,362,396.5       ₩ 750.46
1 m 2022-05-09 오전 4:11:25 : ₩ 45,292,110.0       ₩ 3,361,961.8       ₩ 749.91
1 m 2022-05-09 오전 4:12:25 : ₩ 45,387,800.7       ₩ 3,366,236.3       ₩ 751.05
1 m 2022-05-09 오전 4:13:26 : ₩ 45,348,924.9       ₩ 3,363,830.8       ₩ 750.41
1 m 2022-05-09 오전 4:14:26 : ₩ 45,354,181.5       ₩ 3,361,632.7       ₩ 750.61
1 m 2022-05-09 오전 4:15:27 : ₩ 45,348,347.7       ₩ 3,361,000.0       ₩ 750.84
1 m 2022-05-09 오전 4:16:27 : ₩ 45,387,931.4       ₩ 3,361,565.2       ₩ 751.66
1 m 2022-05-09 오전 4:17:28 : ₩ 45,430,204.1       ₩ 3,363,830.5       ₩ 752.23
1 m 2022-05-09 오전 4:18:28 : ₩ 45,462,357.4       ₩ 3,363,565.4       ₩ 753.19
1 m 2022-05-09 오전 4:19:29 : ₩ 45,459,921.5       ₩ 3,363,696.4       ₩ 753.46
1 m 2022-05-09 오전 4:20:29 : ₩ 45,469,254.3       ₩ 3,364,735.0       ₩ 753.37
1 m 2022-05-09 오전 4:21:29 : ₩ 45,470,316.6       ₩ 3,364,801.9       ₩ 753.34
1 m 2022-05-09 오전 4:22:30 : ₩ 45,463,816.8       ₩ 3,364,603.9       ₩ 752.50
1 m 2022-05-09 오전 4:23:30 : ₩ 45,451,363.6       ₩ 3,362,904.3       ₩ 751.80
1 m 2022-05-09 오전 4:24:31 : ₩ 45,441,788.0       ₩ 3,360,159.7       ₩ 751.42
1 m 2022-05-09 오전 4:25:31 : ₩ 45,437,324.3       ₩ 3,359,565.6       ₩ 752.05
1 m 2022-05-09 오전 4:26:32 : ₩ 45,448,054.9       ₩ 3,361,236.0       ₩ 751.72
1 m 2022-05-09 오전 4:27:32 : ₩ 45,447,042.7       ₩ 3,361,632.6       ₩ 751.49
1 m 2022-05-09 오전 4:28:33 : ₩ 45,450,785.3       ₩ 3,360,235.8       ₩ 751.18
1 m 2022-05-09 오전 4:29:33 : ₩ 45,438,663.9       ₩ 3,359,669.8       ₩ 750.86
1 m 2022-05-09 오전 4:30:34 : ₩ 45,415,198.1       ₩ 3,358,932.9       ₩ 750.95
1 m 2022-05-09 오전 4:31:34 : ₩ 45,448,499.0       ₩ 3,359,527.8       ₩ 751.09
1 m 2022-05-09 오전 4:32:35 : ₩ 45,448,963.5       ₩ 3,360,236.1       ₩ 751.18
1 m 2022-05-09 오전 4:33:35 : ₩ 45,429,638.8       ₩ 3,361,037.7       ₩ 751.64
1 m 2022-05-09 오전 4:34:36 : ₩ 45,401,358.3       ₩ 3,359,935.6       ₩ 751.23
1 m 2022-05-09 오전 4:35:36 : ₩ 45,392,677.4       ₩ 3,353,932.1       ₩ 751.14
1 m 2022-05-09 오전 4:36:37 : ₩ 45,359,487.0       ₩ 3,355,168.8       ₩ 750.68
1 m 2022-05-09 오전 4:37:37 : ₩ 45,346,897.5       ₩ 3,356,000.0       ₩ 750.95
1 m 2022-05-09 오전 4:38:38 : ₩ 45,342,188.5       ₩ 3,356,237.3       ₩ 750.86
1 m 2022-05-09 오전 4:39:38 : ₩ 45,307,098.2       ₩ 3,354,672.5       ₩ 750.76
1 m 2022-05-09 오전 4:40:39 : ₩ 45,289,319.5       ₩ 3,355,039.5       ₩ 750.57
1 m 2022-05-09 오전 4:41:39 : ₩ 45,286,684.3       ₩ 3,354,604.2       ₩ 750.82
1 m 2022-05-09 오전 4:42:40 : ₩ 45,282,578.4       ₩ 3,352,762.7       ₩ 750.77
1 m 2022-05-09 오전 4:43:40 : ₩ 45,272,780.6       ₩ 3,352,395.5       ₩ 750.53
1 m 2022-05-09 오전 4:44:41 : ₩ 45,272,346.7       ₩ 3,351,395.6       ₩ 750.71
1 m 2022-05-09 오전 4:45:41 : ₩ 45,256,308.0       ₩ 3,353,068.9       ₩ 750.76
1 m 2022-05-09 오전 4:46:42 : ₩ 45,253,644.6       ₩ 3,352,633.3       ₩ 751.21
1 m 2022-05-09 오전 4:47:42 : ₩ 45,258,712.8       ₩ 3,352,435.5       ₩ 751.49
1 m 2022-05-09 오전 4:48:43 : ₩ 45,253,752.0       ₩ 3,351,564.5       ₩ 751.33
1 m 2022-05-09 오전 4:49:43 : ₩ 45,273,733.0       ₩ 3,352,197.8       ₩ 751.87
1 m 2022-05-09 오전 4:50:44 : ₩ 45,291,993.6       ₩ 3,351,762.5       ₩ 751.92
1 m 2022-05-09 오전 4:51:44 : ₩ 45,304,058.2       ₩ 3,352,000.0       ₩ 751.10
1 m 2022-05-09 오전 4:52:45 : ₩ 45,291,143.7       ₩ 3,352,802.2       ₩ 751.23
1 m 2022-05-09 오전 4:53:45 : ₩ 45,289,875.4       ₩ 3,352,564.7       ₩ 751.61
1 m 2022-05-09 오전 4:54:46 : ₩ 45,283,265.9       ₩ 3,352,633.0       ₩ 751.70
1 m 2022-05-09 오전 4:55:46 : ₩ 45,300,114.6       ₩ 3,353,367.0       ₩ 751.70
1 m 2022-05-09 오전 4:56:47 : ₩ 45,295,449.2       ₩ 3,352,762.3       ₩ 751.24
1 m 2022-05-09 오전 4:57:47 : ₩ 45,304,260.0       ₩ 3,353,197.6       ₩ 751.33
1 m 2022-05-09 오전 4:58:48 : ₩ 45,308,952.3       ₩ 3,353,931.7       ₩ 751.78
1 m 2022-05-09 오전 4:59:48 : ₩ 45,312,499.2       ₩ 3,355,762.2       ₩ 751.60
1 m 2022-05-09 오전 5:00:49 : ₩ 45,326,372.5       ₩ 3,355,394.3       ₩ 751.83
1 m 2022-05-09 오전 5:01:49 : ₩ 45,320,423.2       ₩ 3,355,266.3       ₩ 751.41
1 m 2022-05-09 오전 5:02:50 : ₩ 45,308,080.1       ₩ 3,353,871.8       ₩ 750.48
1 m 2022-05-09 오전 5:03:50 : ₩ 45,304,387.7       ₩ 3,353,000.0       ₩ 750.21
1 m 2022-05-09 오전 5:04:51 : ₩ 45,306,693.3       ₩ 3,353,000.0       ₩ 750.89
1 m 2022-05-09 오전 5:05:51 : ₩ 45,284,796.9       ₩ 3,351,531.3       ₩ 749.67
1 m 2022-05-09 오전 5:06:52 : ₩ 45,315,897.6       ₩ 3,354,170.0       ₩ 749.66
1 m 2022-05-09 오전 5:07:52 : ₩ 45,327,727.8       ₩ 3,352,931.5       ₩ 749.54
1 m 2022-05-09 오전 5:08:53 : ₩ 45,342,756.4       ₩ 3,355,197.1       ₩ 750.18
1 m 2022-05-09 오전 5:09:53 : ₩ 45,325,993.7       ₩ 3,355,931.7       ₩ 750.18
1 m 2022-05-09 오전 5:10:54 : ₩ 45,309,276.7       ₩ 3,355,197.1       ₩ 749.59
1 m 2022-05-09 오전 5:11:54 : ₩ 45,290,720.9       ₩ 3,352,033.6       ₩ 748.90
1 m 2022-05-09 오전 5:12:55 : ₩ 45,295,237.6       ₩ 3,350,128.8       ₩ 748.86
1 m 2022-05-09 오전 5:13:55 : ₩ 45,292,927.6       ₩ 3,349,761.0       ₩ 748.37
1 m 2022-05-09 오전 5:14:56 : ₩ 45,275,677.6       ₩ 3,350,128.2       ₩ 748.69
1 m 2022-05-09 오전 5:15:56 : ₩ 45,283,327.5       ₩ 3,350,128.1       ₩ 749.13
1 m 2022-05-09 오전 5:16:57 : ₩ 45,272,139.3       ₩ 3,350,564.1       ₩ 748.94
1 m 2022-05-09 오전 5:17:57 : ₩ 45,260,954.7       ₩ 3,351,068.7       ₩ 748.91
1 m 2022-05-09 오전 5:18:58 : ₩ 45,258,571.4       ₩ 3,350,632.7       ₩ 748.68
1 m 2022-05-09 오전 5:19:59 : ₩ 45,272,698.0       ₩ 3,349,829.4       ₩ 748.54
1 m 2022-05-09 오전 5:20:59 : ₩ 45,269,503.6       ₩ 3,351,393.6       ₩ 749.62
1 m 2022-05-09 오전 5:22:00 : ₩ 45,275,911.7       ₩ 3,350,957.7       ₩ 749.80
1 m 2022-05-09 오전 5:23:00 : ₩ 45,275,423.4       ₩ 3,350,564.2       ₩ 749.35
1 m 2022-05-09 오전 5:24:01 : ₩ 45,272,792.1       ₩ 3,349,829.2       ₩ 749.53
1 m 2022-05-09 오전 5:25:01 : ₩ 45,271,511.1       ₩ 3,348,700.5       ₩ 748.94
1 m 2022-05-09 오전 5:26:02 : ₩ 45,264,729.6       ₩ 3,349,435.6       ₩ 748.98
1 m 2022-05-09 오전 5:27:02 : ₩ 45,223,563.2       ₩ 3,346,000.0       ₩ 748.10
1 m 2022-05-09 오전 5:28:03 : ₩ 45,204,720.2       ₩ 3,343,589.9       ₩ 748.33
1 m 2022-05-09 오전 5:29:03 : ₩ 45,189,738.4       ₩ 3,343,025.6       ₩ 748.33
1 m 2022-05-09 오전 5:30:04 : ₩ 45,162,559.7       ₩ 3,340,982.9       ₩ 748.01
1 m 2022-05-09 오전 5:31:04 : ₩ 45,175,177.1       ₩ 3,339,693.0       ₩ 747.92
1 m 2022-05-09 오전 5:32:05 : ₩ 45,149,906.8       ₩ 3,338,589.5       ₩ 747.12
1 m 2022-05-09 오전 5:33:05 : ₩ 45,135,619.0       ₩ 3,337,460.7       ₩ 747.12
1 m 2022-05-09 오전 5:34:06 : ₩ 45,145,196.6       ₩ 3,337,067.7       ₩ 746.94
1 m 2022-05-09 오전 5:35:06 : ₩ 45,170,015.3       ₩ 3,336,503.4       ₩ 747.76
1 m 2022-05-09 오전 5:36:07 : ₩ 45,202,861.7       ₩ 3,338,196.5       ₩ 747.85
1 m 2022-05-09 오전 5:37:07 : ₩ 45,197,514.3       ₩ 3,339,000.0       ₩ 748.09
1 m 2022-05-09 오전 5:38:08 : ₩ 45,204,297.6       ₩ 3,339,000.0       ₩ 748.16
1 m 2022-05-09 오전 5:39:08 : ₩ 45,200,215.7       ₩ 3,340,607.4       ₩ 748.30
1 m 2022-05-09 오전 5:40:09 : ₩ 45,207,794.6       ₩ 3,340,092.3       ₩ 748.48
1 m 2022-05-09 오전 5:41:09 : ₩ 45,217,278.9       ₩ 3,340,435.7       ₩ 748.12
1 m 2022-05-09 오전 5:42:10 : ₩ 45,214,724.1       ₩ 3,343,651.1       ₩ 748.62
1 m 2022-05-09 오전 5:43:10 : ₩ 45,225,813.7       ₩ 3,343,331.1       ₩ 748.80
1 m 2022-05-09 오전 5:44:11 : ₩ 45,227,447.9       ₩ 3,343,196.1       ₩ 748.25
1 m 2022-05-09 오전 5:45:11 : ₩ 45,036,970.0       ₩ 3,336,024.0       ₩ 747.91
1 m 2022-05-09 오전 5:46:12 : ₩ 45,028,136.8       ₩ 3,335,018.9       ₩ 747.91
1 m 2022-05-09 오전 5:47:12 : ₩ 45,049,394.6       ₩ 3,332,957.4       ₩ 748.26
1 m 2022-05-09 오전 5:48:13 : ₩ 45,000,990.9       ₩ 3,334,196.4       ₩ 748.81
1 m 2022-05-09 오전 5:49:13 : ₩ 44,981,620.1       ₩ 3,331,589.3       ₩ 748.72
1 m 2022-05-09 오전 5:50:14 : ₩ 44,984,921.7       ₩ 3,333,066.7       ₩ 748.22
1 m 2022-05-09 오전 5:51:14 : ₩ 44,984,305.7       ₩ 3,333,066.7       ₩ 748.26
1 m 2022-05-09 오전 5:52:15 : ₩ 44,993,488.7       ₩ 3,334,196.3       ₩ 748.40
1 m 2022-05-09 오전 5:53:15 : ₩ 44,981,128.4       ₩ 3,334,631.6       ₩ 748.72
1 m 2022-05-09 오전 5:54:16 : ₩ 44,984,220.7       ₩ 3,334,023.7       ₩ 748.63
1 m 2022-05-09 오전 5:55:16 : ₩ 44,915,664.1       ₩ 3,330,589.3       ₩ 747.94
1 m 2022-05-09 오전 5:56:17 : ₩ 44,917,309.4       ₩ 3,330,957.8       ₩ 748.26
1 m 2022-05-09 오전 5:57:17 : ₩ 44,917,284.0       ₩ 3,331,325.4       ₩ 747.94
1 m 2022-05-09 오전 5:58:18 : ₩ 44,928,492.6       ₩ 3,331,000.0       ₩ 748.76
1 m 2022-05-09 오전 5:59:18 : ₩ 44,896,127.6       ₩ 3,329,850.9       ₩ 749.50
1 m 2022-05-09 오전 6:00:18 : ₩ 44,887,594.0       ₩ 3,329,272.7       ₩ 749.46
1 m 2022-05-09 오전 6:01:19 : ₩ 44,891,814.5       ₩ 3,329,831.8       ₩ 749.68
1 m 2022-05-09 오전 6:02:20 : ₩ 44,901,219.0       ₩ 3,331,363.8       ₩ 749.95
1 m 2022-05-09 오전 6:03:20 : ₩ 44,928,672.5       ₩ 3,333,958.0       ₩ 750.24
1 m 2022-05-09 오전 6:04:21 : ₩ 44,920,441.0       ₩ 3,332,636.2       ₩ 749.67
1 m 2022-05-09 오전 6:05:21 : ₩ 44,927,558.3       ₩ 3,333,363.9       ₩ 749.68
1 m 2022-05-09 오전 6:06:21 : ₩ 44,944,103.6       ₩ 3,333,559.5       ₩ 749.82
1 m 2022-05-09 오전 6:07:22 : ₩ 44,923,041.9       ₩ 3,332,390.9       ₩ 749.64
1 m 2022-05-09 오전 6:08:23 : ₩ 44,927,202.5       ₩ 3,332,000.0       ₩ 749.03
1 m 2022-05-09 오전 6:09:23 : ₩ 44,934,223.3       ₩ 3,332,000.0       ₩ 749.80
1 m 2022-05-09 오전 6:10:24 : ₩ 44,928,549.6       ₩ 3,332,076.7       ₩ 749.97
1 m 2022-05-09 오전 6:11:24 : ₩ 44,929,290.0       ₩ 3,332,517.7       ₩ 749.79
1 m 2022-05-09 오전 6:12:25 : ₩ 44,941,520.7       ₩ 3,333,881.5       ₩ 750.32
1 m 2022-05-09 오전 6:13:25 : ₩ 44,952,861.5       ₩ 3,334,245.7       ₩ 750.91
1 m 2022-05-09 오전 6:14:26 : ₩ 44,950,098.1       ₩ 3,334,754.3       ₩ 750.41
1 m 2022-05-09 오전 6:15:26 : ₩ 44,948,637.7       ₩ 3,334,026.2       ₩ 751.23
1 m 2022-05-09 오전 6:16:27 : ₩ 44,960,295.1       ₩ 3,334,830.9       ₩ 751.34
1 m 2022-05-09 오전 6:17:27 : ₩ 45,010,830.4       ₩ 3,336,467.1       ₩ 751.36
1 m 2022-05-09 오전 6:18:28 : ₩ 45,037,099.9       ₩ 3,338,000.0       ₩ 751.04
1 m 2022-05-09 오전 6:19:28 : ₩ 44,976,587.3       ₩ 3,338,000.0       ₩ 750.85
1 m 2022-05-09 오전 6:20:29 : ₩ 44,990,303.5       ₩ 3,338,805.2       ₩ 751.04
1 m 2022-05-09 오전 6:21:29 : ₩ 44,976,376.5       ₩ 3,338,753.7       ₩ 750.73
1 m 2022-05-09 오전 6:22:29 : ₩ 44,989,276.2       ₩ 3,338,753.5       ₩ 750.87
1 m 2022-05-09 오전 6:23:30 : ₩ 45,001,591.3       ₩ 3,339,558.9       ₩ 750.87
1 m 2022-05-09 오전 6:24:30 : ₩ 45,004,431.3       ₩ 3,338,845.9       ₩ 750.93
1 m 2022-05-09 오전 6:25:31 : ₩ 44,995,836.2       ₩ 3,338,635.8       ₩ 751.06
1 m 2022-05-09 오전 6:26:31 : ₩ 45,007,537.8       ₩ 3,338,441.3       ₩ 751.06
1 m 2022-05-09 오전 6:27:32 : ₩ 45,007,348.4       ₩ 3,338,000.0       ₩ 751.43
1 m 2022-05-09 오전 6:28:32 : ₩ 45,009,908.4       ₩ 3,339,558.7       ₩ 751.17
1 m 2022-05-09 오전 6:29:33 : ₩ 45,014,388.1       ₩ 3,340,805.6       ₩ 750.94
1 m 2022-05-09 오전 6:30:33 : ₩ 45,020,181.1       ₩ 3,342,271.3       ₩ 751.30
1 m 2022-05-09 오전 6:31:34 : ₩ 45,056,463.3       ₩ 3,341,388.6       ₩ 750.89
1 m 2022-05-09 오전 6:32:34 : ₩ 45,154,152.1       ₩ 3,344,976.3       ₩ 751.32
1 m 2022-05-09 오전 6:33:35 : ₩ 45,137,513.3       ₩ 3,344,805.9       ₩ 750.91
1 m 2022-05-09 오전 6:34:35 : ₩ 45,137,143.0       ₩ 3,345,688.7       ₩ 751.69
1 m 2022-05-09 오전 6:35:36 : ₩ 45,094,183.1       ₩ 3,345,635.3       ₩ 751.36
1 m 2022-05-09 오전 6:36:36 : ₩ 45,127,007.9       ₩ 3,346,960.0       ₩ 751.41
1 m 2022-05-09 오전 6:37:37 : ₩ 45,141,380.7       ₩ 3,345,270.6       ₩ 752.17
1 m 2022-05-09 오전 6:38:37 : ₩ 45,136,289.6       ₩ 3,347,689.6       ₩ 752.90
1 m 2022-05-09 오전 6:39:38 : ₩ 45,174,178.9       ₩ 3,348,765.7       ₩ 753.05
1 m 2022-05-09 오전 6:40:38 : ₩ 45,171,492.8       ₩ 3,350,226.4       ₩ 753.69
1 m 2022-05-09 오전 6:41:39 : ₩ 45,157,279.0       ₩ 3,351,441.2       ₩ 752.82
1 m 2022-05-09 오전 6:42:39 : ₩ 45,165,060.0       ₩ 3,351,958.2       ₩ 753.37
1 m 2022-05-09 오전 6:43:40 : ₩ 45,160,238.3       ₩ 3,353,130.5       ₩ 753.60
1 m 2022-05-09 오전 6:44:40 : ₩ 45,155,963.8       ₩ 3,353,517.1       ₩ 753.18
1 m 2022-05-09 오전 6:45:41 : ₩ 45,158,114.5       ₩ 3,353,882.6       ₩ 753.00
1 m 2022-05-09 오전 6:46:41 : ₩ 45,166,525.9       ₩ 3,353,000.0       ₩ 753.56
1 m 2022-05-09 오전 6:47:42 : ₩ 45,165,401.3       ₩ 3,354,324.0       ₩ 753.05
1 m 2022-05-09 오전 6:48:42 : ₩ 45,177,059.9       ₩ 3,353,441.4       ₩ 753.63
1 m 2022-05-09 오전 6:49:43 : ₩ 45,179,521.1       ₩ 3,353,000.0       ₩ 753.22
1 m 2022-05-09 오전 6:50:43 : ₩ 45,174,963.8       ₩ 3,353,386.7       ₩ 753.17
1 m 2022-05-09 오전 6:51:44 : ₩ 45,180,766.1       ₩ 3,354,710.9       ₩ 753.19
1 m 2022-05-09 오전 6:52:44 : ₩ 45,188,560.5       ₩ 3,354,345.6       ₩ 753.83
1 m 2022-05-09 오전 6:53:45 : ₩ 45,205,116.9       ₩ 3,352,517.7       ₩ 753.98
1 m 2022-05-09 오전 6:54:45 : ₩ 45,203,338.7       ₩ 3,352,076.3       ₩ 754.03
1 m 2022-05-09 오전 6:55:46 : ₩ 45,211,985.3       ₩ 3,351,518.5       ₩ 754.40
1 m 2022-05-09 오전 6:56:46 : ₩ 45,221,448.1       ₩ 3,352,248.7       ₩ 754.44
1 m 2022-05-09 오전 6:57:47 : ₩ 45,247,142.8       ₩ 3,353,076.4       ₩ 754.03
1 m 2022-05-09 오전 6:58:47 : ₩ 45,234,241.9       ₩ 3,353,518.2       ₩ 753.85
1 m 2022-05-09 오전 6:59:48 : ₩ 45,251,179.8       ₩ 3,353,076.2       ₩ 753.94
1 m 2022-05-09 오전 7:00:49 : ₩ 45,259,385.4       ₩ 3,354,447.6       ₩ 753.71
1 m 2022-05-09 오전 7:01:50 : ₩ 45,200,269.2       ₩ 3,351,904.0       ₩ 752.66
1 m 2022-05-09 오전 7:02:50 : ₩ 44,943,583.9       ₩ 3,333,606.4       ₩ 751.03
1 m 2022-05-09 오전 7:03:51 : ₩ 44,975,589.5       ₩ 3,337,728.9       ₩ 751.49
1 m 2022-05-09 오전 7:04:51 : ₩ 45,006,796.0       ₩ 3,339,339.3       ₩ 751.82
1 m 2022-05-09 오전 7:05:52 : ₩ 44,966,055.5       ₩ 3,336,461.3       ₩ 751.78
1 m 2022-05-09 오전 7:06:52 : ₩ 44,930,564.1       ₩ 3,330,651.2       ₩ 750.75
1 m 2022-05-09 오전 7:07:53 : ₩ 44,941,743.0       ₩ 3,333,164.4       ₩ 752.38
1 m 2022-05-09 오전 7:08:53 : ₩ 44,952,637.0       ₩ 3,335,796.0       ₩ 752.50
1 m 2022-05-09 오전 7:09:54 : ₩ 45,000,206.9       ₩ 3,341,553.8       ₩ 752.06
1 m 2022-05-09 오전 7:10:54 : ₩ 45,017,136.7       ₩ 3,342,528.1       ₩ 752.93
1 m 2022-05-09 오전 7:11:55 : ₩ 45,011,692.8       ₩ 3,343,164.0       ₩ 752.05
1 m 2022-05-09 오전 7:12:55 : ₩ 45,004,824.2       ₩ 3,338,742.7       ₩ 751.97
1 m 2022-05-09 오전 7:13:56 : ₩ 45,014,538.3       ₩ 3,339,799.6       ₩ 752.11
1 m 2022-05-09 오전 7:14:56 : ₩ 44,996,103.0       ₩ 3,338,460.4       ₩ 751.84
1 m 2022-05-09 오전 7:15:57 : ₩ 44,983,878.4       ₩ 3,338,824.6       ₩ 751.37
1 m 2022-05-09 오전 7:16:57 : ₩ 44,974,505.6       ₩ 3,336,755.6       ₩ 751.00
1 m 2022-05-09 오전 7:17:58 : ₩ 44,958,731.3       ₩ 3,336,566.7       ₩ 751.09
1 m 2022-05-09 오전 7:18:58 : ₩ 45,018,182.0       ₩ 3,340,469.2       ₩ 752.22
1 m 2022-05-09 오전 7:19:59 : ₩ 44,995,559.9       ₩ 3,339,650.5       ₩ 751.13
1 m 2022-05-09 오전 7:20:59 : ₩ 44,952,835.4       ₩ 3,335,706.0       ₩ 751.22
1 m 2022-05-09 오전 7:21:59 : ₩ 44,920,110.1       ₩ 3,332,272.5       ₩ 751.02
1 m 2022-05-09 오전 7:23:00 : ₩ 44,939,484.7       ₩ 3,331,461.4       ₩ 750.35
1 m 2022-05-09 오전 7:24:00 : ₩ 44,928,655.4       ₩ 3,334,811.3       ₩ 750.69
1 m 2022-05-09 오전 7:25:01 : ₩ 44,918,820.5       ₩ 3,332,741.2       ₩ 750.69
1 m 2022-05-09 오전 7:26:01 : ₩ 44,935,323.9       ₩ 3,331,719.4       ₩ 750.83
1 m 2022-05-09 오전 7:27:02 : ₩ 44,938,281.5       ₩ 3,333,258.8       ₩ 750.97
1 m 2022-05-09 오전 7:28:02 : ₩ 44,936,037.0       ₩ 3,330,377.2       ₩ 750.90
1 m 2022-05-09 오전 7:29:03 : ₩ 44,923,145.1       ₩ 3,330,377.1       ₩ 751.68
1 m 2022-05-09 오전 7:30:03 : ₩ 44,914,149.1       ₩ 3,329,293.4       ₩ 750.87
1 m 2022-05-09 오전 7:31:04 : ₩ 44,894,270.3       ₩ 3,326,105.3       ₩ 750.18
1 m 2022-05-09 오전 7:32:04 : ₩ 44,866,464.1       ₩ 3,323,741.5       ₩ 747.84
1 m 2022-05-09 오전 7:33:05 : ₩ 44,866,891.9       ₩ 3,324,105.5       ₩ 746.74
1 m 2022-05-09 오전 7:34:05 : ₩ 44,849,440.1       ₩ 3,322,271.5       ₩ 746.05
1 m 2022-05-09 오전 7:35:06 : ₩ 44,876,799.4       ₩ 3,324,834.3       ₩ 746.67
1 m 2022-05-09 오전 7:36:07 : ₩ 44,871,773.2       ₩ 3,324,387.0       ₩ 747.40
1 m 2022-05-09 오전 7:37:07 : ₩ 44,865,260.5       ₩ 3,322,763.9       ₩ 747.31
1 m 2022-05-09 오전 7:38:08 : ₩ 44,867,591.2       ₩ 3,322,482.9       ₩ 746.71
1 m 2022-05-09 오전 7:39:08 : ₩ 44,878,823.9       ₩ 3,322,399.4       ₩ 746.74
1 m 2022-05-09 오전 7:40:09 : ₩ 44,859,939.6       ₩ 3,320,636.0       ₩ 746.07
1 m 2022-05-09 오전 7:41:09 : ₩ 44,867,292.5       ₩ 3,320,658.1       ₩ 746.63
1 m 2022-05-09 오전 7:42:10 : ₩ 44,900,016.7       ₩ 3,321,846.4       ₩ 747.07
1 m 2022-05-09 오전 7:43:10 : ₩ 44,881,923.5       ₩ 3,320,636.0       ₩ 747.88
1 m 2022-05-09 오전 7:44:11 : ₩ 44,902,965.5       ₩ 3,321,468.8       ₩ 748.10
1 m 2022-05-09 오전 7:45:11 : ₩ 44,910,914.2       ₩ 3,321,188.5       ₩ 747.45
1 m 2022-05-09 오전 7:46:12 : ₩ 44,952,374.3       ₩ 3,322,384.7       ₩ 748.02
1 m 2022-05-09 오전 7:47:12 : ₩ 44,960,161.1       ₩ 3,323,727.4       ₩ 748.53
1 m 2022-05-09 오전 7:48:13 : ₩ 44,955,608.2       ₩ 3,324,103.7       ₩ 749.10
1 m 2022-05-09 오전 7:49:13 : ₩ 44,973,746.2       ₩ 3,325,636.5       ₩ 749.01
1 m 2022-05-09 오전 7:50:14 : ₩ 44,968,596.4       ₩ 3,325,103.7       ₩ 749.01
1 m 2022-05-09 오전 7:51:14 : ₩ 44,969,141.1       ₩ 3,327,564.8       ₩ 748.98
1 m 2022-05-09 오전 7:52:15 : ₩ 44,987,474.4       ₩ 3,328,467.1       ₩ 748.94
1 m 2022-05-09 오전 7:53:15 : ₩ 45,021,541.7       ₩ 3,331,039.5       ₩ 750.22
1 m 2022-05-09 오전 7:54:16 : ₩ 45,018,178.0       ₩ 3,332,188.2       ₩ 749.73
1 m 2022-05-09 오전 7:55:16 : ₩ 45,027,291.6       ₩ 3,333,019.6       ₩ 750.56
1 m 2022-05-09 오전 7:56:17 : ₩ 45,045,078.8       ₩ 3,333,915.4       ₩ 750.09
1 m 2022-05-09 오전 7:57:17 : ₩ 45,042,305.5       ₩ 3,336,193.8       ₩ 750.18
1 m 2022-05-09 오전 7:58:18 : ₩ 45,042,152.9       ₩ 3,336,363.5       ₩ 750.57
1 m 2022-05-09 오전 7:59:18 : ₩ 45,041,034.9       ₩ 3,336,461.2       ₩ 750.36
1 m 2022-05-09 오전 8:00:19 : ₩ 45,016,694.1       ₩ 3,336,713.1       ₩ 750.49
1 m 2022-05-09 오전 8:01:19 : ₩ 45,016,563.9       ₩ 3,335,449.5       ₩ 749.78
1 m 2022-05-09 오전 8:02:19 : ₩ 45,007,551.9       ₩ 3,334,550.3       ₩ 750.44
1 m 2022-05-09 오전 8:03:20 : ₩ 44,996,496.3       ₩ 3,332,105.1       ₩ 749.78
1 m 2022-05-09 오전 8:04:21 : ₩ 45,014,631.6       ₩ 3,332,719.3       ₩ 750.49
1 m 2022-05-09 오전 8:05:21 : ₩ 45,026,469.1       ₩ 3,333,815.1       ₩ 749.66
1 m 2022-05-09 오전 8:06:21 : ₩ 45,008,702.7       ₩ 3,331,983.9       ₩ 749.00
1 m 2022-05-09 오전 8:07:22 : ₩ 45,001,354.7       ₩ 3,331,168.9       ₩ 749.26
1 m 2022-05-09 오전 8:08:22 : ₩ 45,003,901.8       ₩ 3,329,899.6       ₩ 748.86
1 m 2022-05-09 오전 8:09:23 : ₩ 45,006,218.3       ₩ 3,332,980.6       ₩ 748.73
1 m 2022-05-09 오전 8:10:23 : ₩ 45,000,369.5       ₩ 3,332,614.9       ₩ 748.73
1 m 2022-05-09 오전 8:11:24 : ₩ 45,000,478.4       ₩ 3,330,264.3       ₩ 748.71
1 m 2022-05-09 오전 8:12:24 : ₩ 44,993,496.6       ₩ 3,331,163.5       ₩ 748.58
1 m 2022-05-09 오전 8:13:25 : ₩ 44,985,851.5       ₩ 3,329,814.7       ₩ 747.17
1 m 2022-05-09 오전 8:14:25 : ₩ 44,994,577.2       ₩ 3,329,084.6       ₩ 748.13
1 m 2022-05-09 오전 8:15:26 : ₩ 44,984,188.9       ₩ 3,331,162.9       ₩ 748.10
1 m 2022-05-09 오전 8:16:26 : ₩ 44,983,537.2       ₩ 3,331,162.7       ₩ 747.62
1 m 2022-05-09 오전 8:17:27 : ₩ 44,976,089.0       ₩ 3,328,797.3       ₩ 747.57
1 m 2022-05-09 오전 8:18:27 : ₩ 44,974,958.9       ₩ 3,328,246.2       ₩ 746.82
1 m 2022-05-09 오전 8:19:28 : ₩ 44,967,816.9       ₩ 3,324,270.0       ₩ 746.21
1 m 2022-05-09 오전 8:20:28 : ₩ 44,978,920.8       ₩ 3,326,899.0       ₩ 745.91
1 m 2022-05-09 오전 8:21:29 : ₩ 44,968,581.1       ₩ 3,326,533.7       ₩ 746.91
1 m 2022-05-09 오전 8:22:29 : ₩ 44,964,393.4       ₩ 3,324,370.9       ₩ 746.91
1 m 2022-05-09 오전 8:23:30 : ₩ 44,958,960.3       ₩ 3,324,735.9       ₩ 747.00
1 m 2022-05-09 오전 8:24:30 : ₩ 44,972,100.9       ₩ 3,325,550.3       ₩ 747.57
1 m 2022-05-09 오전 8:25:31 : ₩ 44,955,857.3       ₩ 3,325,270.1       ₩ 747.88
1 m 2022-05-09 오전 8:26:31 : ₩ 44,957,715.9       ₩ 3,325,179.4       ₩ 747.96
1 m 2022-05-09 오전 8:27:32 : ₩ 44,941,200.9       ₩ 3,323,286.1       ₩ 747.34
1 m 2022-05-09 오전 8:28:32 : ₩ 44,921,549.8       ₩ 3,320,370.8       ₩ 746.24
1 m 2022-05-09 오전 8:29:33 : ₩ 44,887,471.2       ₩ 3,318,656.9       ₩ 745.96
1 m 2022-05-09 오전 8:30:33 : ₩ 44,794,200.2       ₩ 3,314,837.4       ₩ 744.68
1 m 2022-05-09 오전 8:31:34 : ₩ 44,770,831.7       ₩ 3,313,635.1       ₩ 745.52
1 m 2022-05-09 오전 8:32:34 : ₩ 44,798,753.6       ₩ 3,313,270.3       ₩ 745.74
1 m 2022-05-09 오전 8:33:35 : ₩ 44,779,163.0       ₩ 3,313,100.3       ₩ 745.38
1 m 2022-05-09 오전 8:34:35 : ₩ 44,712,057.1       ₩ 3,308,915.1       ₩ 744.96
1 m 2022-05-09 오전 8:35:36 : ₩ 44,716,036.3       ₩ 3,308,633.2       ₩ 744.82
1 m 2022-05-09 오전 8:36:36 : ₩ 44,710,792.4       ₩ 3,307,266.0       ₩ 745.23
1 m 2022-05-09 오전 8:37:37 : ₩ 44,735,057.2       ₩ 3,307,794.9       ₩ 745.36
1 m 2022-05-09 오전 8:38:37 : ₩ 44,740,363.5       ₩ 3,309,876.4       ₩ 744.62
1 m 2022-05-09 오전 8:39:38 : ₩ 44,750,946.7       ₩ 3,309,714.0       ₩ 744.79
1 m 2022-05-09 오전 8:40:38 : ₩ 44,754,015.9       ₩ 3,308,977.3       ₩ 744.82
1 m 2022-05-09 오전 8:41:41 : ₩ 44,754,013.1       ₩ 3,309,162.1       ₩ 744.12
1 m 2022-05-09 오전 8:42:41 : ₩ 44,751,325.2       ₩ 3,308,714.1       ₩ 744.02
1 m 2022-05-09 오전 8:43:42 : ₩ 44,728,048.6       ₩ 3,306,266.0       ₩ 743.67
1 m 2022-05-09 오전 8:44:42 : ₩ 44,695,843.4       ₩ 3,305,529.6       ₩ 742.93
1 m 2022-05-09 오전 8:45:43 : ₩ 44,727,659.2       ₩ 3,308,896.2       ₩ 743.76
1 m 2022-05-09 오전 8:46:43 : ₩ 44,715,853.7       ₩ 3,307,792.7       ₩ 743.45
1 m 2022-05-09 오전 8:47:44 : ₩ 44,705,626.0       ₩ 3,307,791.8       ₩ 743.47
1 m 2022-05-09 오전 8:48:44 : ₩ 44,699,677.7       ₩ 3,305,504.9       ₩ 742.95
1 m 2022-05-09 오전 8:49:45 : ₩ 44,680,792.7       ₩ 3,306,239.6       ₩ 742.44
1 m 2022-05-09 오전 8:50:45 : ₩ 44,668,560.1       ₩ 3,303,607.8       ₩ 742.20
1 m 2022-05-09 오전 8:51:46 : ₩ 44,658,056.7       ₩ 3,302,343.7       ₩ 741.81
1 m 2022-05-09 오전 8:52:46 : ₩ 44,616,581.2       ₩ 3,299,607.8       ₩ 741.07
1 m 2022-05-09 오전 8:53:47 : ₩ 44,618,877.0       ₩ 3,298,344.0       ₩ 741.50
1 m 2022-05-09 오전 8:54:48 : ₩ 44,611,185.7       ₩ 3,297,239.2       ₩ 741.02
1 m 2022-05-09 오전 8:55:48 : ₩ 44,634,538.7       ₩ 3,299,239.9       ₩ 742.19
1 m 2022-05-09 오전 8:56:49 : ₩ 44,668,612.4       ₩ 3,300,787.5       ₩ 743.02
1 m 2022-05-09 오전 8:57:49 : ₩ 44,693,257.0       ₩ 3,301,526.2       ₩ 742.11
1 m 2022-05-09 오전 8:58:50 : ₩ 44,745,388.1       ₩ 3,310,051.2       ₩ 743.49
1 m 2022-05-09 오전 8:59:50 : ₩ 44,715,102.7       ₩ 3,309,866.2       ₩ 743.04
1 m 2022-05-09 오전 9:00:51 : ₩ 44,720,851.5       ₩ 3,309,408.7       ₩ 743.52
1 m 2022-05-09 오전 9:01:51 : ₩ 44,747,553.7       ₩ 3,312,666.1       ₩ 743.48
1 m 2022-05-09 오전 9:02:52 : ₩ 44,720,547.8       ₩ 3,312,666.0       ₩ 743.08
1 m 2022-05-09 오전 9:03:52 : ₩ 44,648,511.5       ₩ 3,302,329.4       ₩ 741.49
1 m 2022-05-09 오전 9:04:53 : ₩ 44,700,937.2       ₩ 3,306,928.4       ₩ 741.10
1 m 2022-05-09 오전 9:05:53 : ₩ 44,718,249.4       ₩ 3,308,994.2       ₩ 742.40
1 m 2022-05-09 오전 9:06:53 : ₩ 44,719,089.1       ₩ 3,308,405.9       ₩ 742.45
1 m 2022-05-09 오전 9:07:54 : ₩ 44,731,714.4       ₩ 3,310,405.4       ₩ 742.80
1 m 2022-05-09 오전 9:08:54 : ₩ 44,755,526.6       ₩ 3,311,365.6       ₩ 742.79
1 m 2022-05-09 오전 9:09:55 : ₩ 44,752,399.9       ₩ 3,311,104.4       ₩ 742.89
1 m 2022-05-09 오전 9:10:56 : ₩ 44,765,218.1       ₩ 3,309,842.5       ₩ 742.73
1 m 2022-05-09 오전 9:11:56 : ₩ 44,813,365.5       ₩ 3,315,934.2       ₩ 744.53
1 m 2022-05-09 오전 9:12:56 : ₩ 44,822,592.5       ₩ 3,315,543.4       ₩ 745.71
1 m 2022-05-09 오전 9:13:57 : ₩ 44,785,196.9       ₩ 3,314,212.0       ₩ 744.97
1 m 2022-05-09 오전 9:14:57 : ₩ 44,770,390.1       ₩ 3,311,394.4       ₩ 745.47
1 m 2022-05-09 오전 9:15:58 : ₩ 44,755,130.7       ₩ 3,309,386.5       ₩ 746.12
1 m 2022-05-09 오전 9:16:59 : ₩ 44,796,660.0       ₩ 3,310,471.3       ₩ 745.50
1 m 2022-05-09 오전 9:17:59 : ₩ 44,788,494.6       ₩ 3,309,098.2       ₩ 745.82
1 m 2022-05-09 오전 9:19:00 : ₩ 44,812,556.9       ₩ 3,309,472.5       ₩ 745.57
1 m 2022-05-09 오전 9:20:00 : ₩ 44,765,329.3       ₩ 3,307,593.0       ₩ 745.23
1 m 2022-05-09 오전 9:21:01 : ₩ 44,755,329.4       ₩ 3,304,436.2       ₩ 744.54
1 m 2022-05-09 오전 9:22:01 : ₩ 44,782,565.8       ₩ 3,307,358.7       ₩ 746.51
1 m 2022-05-09 오전 9:23:02 : ₩ 44,802,966.7       ₩ 3,311,678.3       ₩ 746.47
1 m 2022-05-09 오전 9:24:02 : ₩ 44,780,394.1       ₩ 3,309,842.4       ₩ 746.26
1 m 2022-05-09 오전 9:25:03 : ₩ 44,799,761.1       ₩ 3,311,479.3       ₩ 746.61
1 m 2022-05-09 오전 9:26:03 : ₩ 44,802,475.1       ₩ 3,310,289.3       ₩ 746.16
1 m 2022-05-09 오전 9:27:04 : ₩ 44,799,313.1       ₩ 3,309,845.4       ₩ 746.08
1 m 2022-05-09 오전 9:28:04 : ₩ 44,800,378.4       ₩ 3,311,853.8       ₩ 746.21
1 m 2022-05-09 오전 9:29:05 : ₩ 44,820,977.8       ₩ 3,319,988.5       ₩ 747.60
1 m 2022-05-09 오전 9:30:05 : ₩ 44,800,149.4       ₩ 3,319,076.9       ₩ 747.10
1 m 2022-05-09 오전 9:31:06 : ₩ 44,784,446.2       ₩ 3,314,730.8       ₩ 747.37
1 m 2022-05-09 오전 9:32:07 : ₩ 44,794,353.1       ₩ 3,317,929.7       ₩ 748.33
1 m 2022-05-09 오전 9:33:07 : ₩ 44,794,521.4       ₩ 3,316,910.2       ₩ 748.31
1 m 2022-05-09 오전 9:34:08 : ₩ 44,816,154.1       ₩ 3,318,919.1       ₩ 748.01
1 m 2022-05-09 오전 9:35:08 : ₩ 44,811,971.9       ₩ 3,317,658.0       ₩ 748.55
1 m 2022-05-09 오전 9:36:09 : ₩ 44,793,536.0       ₩ 3,316,537.1       ₩ 748.68
1 m 2022-05-09 오전 9:37:09 : ₩ 44,806,036.1       ₩ 3,317,213.3       ₩ 749.13
1 m 2022-05-09 오전 9:38:10 : ₩ 44,803,384.7       ₩ 3,317,769.5       ₩ 749.69
1 m 2022-05-09 오전 9:39:10 : ₩ 44,824,022.9       ₩ 3,317,921.4       ₩ 749.99
1 m 2022-05-09 오전 9:40:11 : ₩ 44,852,606.1       ₩ 3,319,071.6       ₩ 749.91
1 m 2022-05-09 오전 9:41:11 : ₩ 44,842,056.2       ₩ 3,320,175.8       ₩ 750.44
1 m 2022-05-09 오전 9:42:12 : ₩ 44,866,487.7       ₩ 3,321,221.6       ₩ 750.35
1 m 2022-05-09 오전 9:43:12 : ₩ 44,878,863.4       ₩ 3,322,111.8       ₩ 750.71
1 m 2022-05-09 오전 9:44:13 : ₩ 44,898,991.6       ₩ 3,322,476.0       ₩ 750.78
1 m 2022-05-09 오전 9:45:13 : ₩ 44,913,574.6       ₩ 3,324,024.8       ₩ 750.78
1 m 2022-05-09 오전 9:46:13 : ₩ 44,920,778.4       ₩ 3,326,216.4       ₩ 751.26
1 m 2022-05-09 오전 9:47:14 : ₩ 44,912,319.6       ₩ 3,325,738.8       ₩ 751.60
1 m 2022-05-09 오전 9:48:14 : ₩ 44,895,385.0       ₩ 3,324,550.1       ₩ 751.34
1 m 2022-05-09 오전 9:49:15 : ₩ 44,904,441.5       ₩ 3,323,589.5       ₩ 751.21
1 m 2022-05-09 오전 9:50:15 : ₩ 44,950,748.6       ₩ 3,327,667.2       ₩ 751.78
1 m 2022-05-09 오전 9:51:16 : ₩ 44,946,195.9       ₩ 3,324,844.4       ₩ 751.30
1 m 2022-05-09 오전 9:52:16 : ₩ 44,957,147.9       ₩ 3,325,216.0       ₩ 751.41
1 m 2022-05-09 오전 9:53:17 : ₩ 44,946,129.8       ₩ 3,326,032.5       ₩ 751.54
1 m 2022-05-09 오전 9:54:18 : ₩ 44,934,545.2       ₩ 3,326,032.2       ₩ 752.02
1 m 2022-05-09 오전 9:55:18 : ₩ 44,948,152.9       ₩ 3,325,960.7       ₩ 752.02
1 m 2022-05-09 오전 9:56:19 : ₩ 44,942,516.4       ₩ 3,326,033.3       ₩ 751.54
1 m 2022-05-09 오전 9:57:19 : ₩ 44,912,782.5       ₩ 3,323,284.5       ₩ 750.71
1 m 2022-05-09 오전 9:58:20 : ₩ 44,895,009.2       ₩ 3,320,917.9       ₩ 751.39
1 m 2022-05-09 오전 9:59:20 : ₩ 44,882,035.7       ₩ 3,319,400.9       ₩ 749.74
1 m 2022-05-09 오전 10:00:21 : ₩ 44,860,917.8       ₩ 3,320,253.0       ₩ 749.21
1 m 2022-05-09 오전 10:01:21 : ₩ 44,869,425.2       ₩ 3,319,991.4       ₩ 749.49
1 m 2022-05-09 오전 10:02:22 : ₩ 44,896,718.0       ₩ 3,319,906.6       ₩ 749.27
1 m 2022-05-09 오전 10:03:22 : ₩ 44,864,366.3       ₩ 3,318,982.0       ₩ 749.39
1 m 2022-05-09 오전 10:04:23 : ₩ 44,868,650.0       ₩ 3,319,181.5       ₩ 748.99
1 m 2022-05-09 오전 10:05:23 : ₩ 44,860,149.0       ₩ 3,317,799.8       ₩ 748.78
1 m 2022-05-09 오전 10:06:24 : ₩ 44,879,290.4       ₩ 3,318,904.6       ₩ 748.47
1 m 2022-05-09 오전 10:07:24 : ₩ 44,886,951.6       ₩ 3,319,260.6       ₩ 748.87
1 m 2022-05-09 오전 10:08:25 : ₩ 44,889,524.2       ₩ 3,319,796.4       ₩ 748.87
1 m 2022-05-09 오전 10:09:25 : ₩ 44,878,719.2       ₩ 3,319,249.1       ₩ 749.24
1 m 2022-05-09 오전 10:10:26 : ₩ 44,856,970.1       ₩ 3,318,249.8       ₩ 748.69
1 m 2022-05-09 오전 10:11:26 : ₩ 44,862,347.3       ₩ 3,316,891.7       ₩ 748.56
1 m 2022-05-09 오전 10:12:27 : ₩ 44,881,407.4       ₩ 3,317,439.3       ₩ 748.86
1 m 2022-05-09 오전 10:13:27 : ₩ 44,870,028.7       ₩ 3,318,798.4       ₩ 749.12
1 m 2022-05-09 오전 10:14:28 : ₩ 44,861,683.8       ₩ 3,315,334.3       ₩ 748.64
1 m 2022-05-09 오전 10:15:28 : ₩ 44,870,019.8       ₩ 3,313,522.4       ₩ 748.73
1 m 2022-05-09 오전 10:16:29 : ₩ 44,884,846.0       ₩ 3,318,346.1       ₩ 749.66
1 m 2022-05-09 오전 10:17:29 : ₩ 44,891,477.3       ₩ 3,319,346.3       ₩ 749.85
1 m 2022-05-09 오전 10:18:30 : ₩ 44,902,087.4       ₩ 3,320,084.4       ₩ 750.07
1 m 2022-05-09 오전 10:19:30 : ₩ 44,916,612.4       ₩ 3,320,168.3       ₩ 750.74
1 m 2022-05-09 오전 10:20:31 : ₩ 44,921,155.2       ₩ 3,320,167.7       ₩ 750.87
1 m 2022-05-09 오전 10:21:31 : ₩ 44,918,829.0       ₩ 3,322,714.9       ₩ 751.00
1 m 2022-05-09 오전 10:22:32 : ₩ 44,904,570.9       ₩ 3,320,700.9       ₩ 750.87
1 m 2022-05-09 오전 10:23:32 : ₩ 44,887,980.5       ₩ 3,319,776.7       ₩ 752.59
1 m 2022-05-09 오전 10:24:33 : ₩ 44,891,955.0       ₩ 3,318,872.7       ₩ 752.46
1 m 2022-05-09 오전 10:25:34 : ₩ 44,858,511.2       ₩ 3,314,953.9       ₩ 753.04
1 m 2022-05-09 오전 10:26:34 : ₩ 44,850,153.5       ₩ 3,311,950.7       ₩ 756.80
1 m 2022-05-09 오전 10:27:35 : ₩ 44,831,585.3       ₩ 3,311,420.2       ₩ 755.92
1 m 2022-05-09 오전 10:28:35 : ₩ 44,822,358.2       ₩ 3,310,691.0       ₩ 754.65
1 m 2022-05-09 오전 10:29:36 : ₩ 44,814,268.2       ₩ 3,310,239.6       ₩ 754.56
1 m 2022-05-09 오전 10:30:36 : ₩ 44,824,466.5       ₩ 3,309,416.8       ₩ 753.77
1 m 2022-05-09 오전 10:31:37 : ₩ 44,833,409.9       ₩ 3,309,868.2       ₩ 753.82
1 m 2022-05-09 오전 10:32:37 : ₩ 44,826,587.5       ₩ 3,310,868.7       ₩ 753.69
1 m 2022-05-09 오전 10:33:37 : ₩ 44,825,777.0       ₩ 3,310,417.3       ₩ 754.26
1 m 2022-05-09 오전 10:34:38 : ₩ 44,823,532.5       ₩ 3,309,045.9       ₩ 753.78
1 m 2022-05-09 오전 10:35:38 : ₩ 44,825,487.1       ₩ 3,310,691.9       ₩ 754.31
1 m 2022-05-09 오전 10:36:39 : ₩ 44,810,471.3       ₩ 3,309,949.8       ₩ 754.26
1 m 2022-05-09 오전 10:37:39 : ₩ 44,803,879.8       ₩ 3,306,633.9       ₩ 753.06
1 m 2022-05-09 오전 10:38:40 : ₩ 44,792,669.8       ₩ 3,306,705.5       ₩ 752.27
1 m 2022-05-09 오전 10:39:40 : ₩ 44,793,218.6       ₩ 3,300,743.8       ₩ 751.74
1 m 2022-05-09 오전 10:40:41 : ₩ 44,785,958.1       ₩ 3,300,669.8       ₩ 752.57
1 m 2022-05-09 오전 10:41:41 : ₩ 44,777,241.6       ₩ 3,303,241.8       ₩ 752.40
1 m 2022-05-09 오전 10:42:42 : ₩ 44,767,766.5       ₩ 3,301,222.0       ₩ 751.78
1 m 2022-05-09 오전 10:43:42 : ₩ 44,769,705.0       ₩ 3,299,596.5       ₩ 751.61
1 m 2022-05-09 오전 10:44:43 : ₩ 44,778,491.3       ₩ 3,298,326.6       ₩ 751.87
1 m 2022-05-09 오전 10:45:43 : ₩ 44,775,420.8       ₩ 3,298,775.5       ₩ 751.74
1 m 2022-05-09 오전 10:46:44 : ₩ 44,767,099.7       ₩ 3,298,026.8       ₩ 751.65
1 m 2022-05-09 오전 10:47:44 : ₩ 44,756,347.0       ₩ 3,295,976.1       ₩ 750.60
1 m 2022-05-09 오전 10:48:45 : ₩ 44,723,201.8       ₩ 3,294,041.3       ₩ 750.55
1 m 2022-05-09 오전 10:49:46 : ₩ 44,694,095.2       ₩ 3,292,845.3       ₩ 750.72
1 m 2022-05-09 오전 10:50:46 : ₩ 44,689,458.0       ₩ 3,292,666.8       ₩ 750.72
1 m 2022-05-09 오전 10:51:47 : ₩ 44,685,908.0       ₩ 3,292,220.4       ₩ 750.76
1 m 2022-05-09 오전 10:52:47 : ₩ 44,656,238.5       ₩ 3,285,683.2       ₩ 749.91
1 m 2022-05-09 오전 10:53:48 : ₩ 44,646,770.1       ₩ 3,285,831.8       ₩ 748.99
1 m 2022-05-09 오전 10:54:48 : ₩ 44,647,145.1       ₩ 3,286,847.7       ₩ 749.55
1 m 2022-05-09 오전 10:55:48 : ₩ 44,641,861.1       ₩ 3,290,488.3       ₩ 749.12
1 m 2022-05-09 오전 10:56:49 : ₩ 44,639,769.3       ₩ 3,286,356.0       ₩ 749.43
1 m 2022-05-09 오전 10:57:49 : ₩ 44,629,041.7       ₩ 3,285,644.3       ₩ 749.08
1 m 2022-05-09 오전 10:58:50 : ₩ 44,614,176.2       ₩ 3,285,197.0       ₩ 748.42
1 m 2022-05-09 오전 10:59:50 : ₩ 44,604,127.7       ₩ 3,283,947.3       ₩ 748.34
1 m 2022-05-09 오전 11:00:51 : ₩ 44,595,781.3       ₩ 3,284,529.3       ₩ 748.49
1 m 2022-05-09 오전 11:01:51 : ₩ 44,580,160.1       ₩ 3,283,289.3       ₩ 748.40
1 m 2022-05-09 오전 11:02:52 : ₩ 44,560,879.9       ₩ 3,277,257.3       ₩ 746.49
1 m 2022-05-09 오전 11:03:52 : ₩ 44,554,880.9       ₩ 3,278,727.7       ₩ 747.37
1 m 2022-05-09 오전 11:04:53 : ₩ 44,497,004.5       ₩ 3,274,959.5       ₩ 746.53
1 m 2022-05-09 오전 11:05:53 : ₩ 44,483,990.8       ₩ 3,274,959.6       ₩ 746.18
1 m 2022-05-09 오전 11:06:54 : ₩ 44,473,956.1       ₩ 3,275,336.8       ₩ 746.05
1 m 2022-05-09 오전 11:07:54 : ₩ 44,456,973.9       ₩ 3,271,896.6       ₩ 745.65
1 m 2022-05-09 오전 11:08:55 : ₩ 44,438,571.5       ₩ 3,271,193.3       ₩ 745.32
1 m 2022-05-09 오전 11:09:55 : ₩ 44,420,688.3       ₩ 3,267,304.5       ₩ 745.08
1 m 2022-05-09 오전 11:10:56 : ₩ 44,374,460.7       ₩ 3,261,939.4       ₩ 744.36
1 m 2022-05-09 오전 11:11:56 : ₩ 44,363,407.2       ₩ 3,263,697.9       ₩ 744.53
1 m 2022-05-09 오전 11:12:57 : ₩ 44,356,437.3       ₩ 3,261,299.9       ₩ 744.28
1 m 2022-05-09 오전 11:13:57 : ₩ 44,326,428.2       ₩ 3,260,426.9       ₩ 744.41
1 m 2022-05-09 오전 11:14:58 : ₩ 44,355,438.5       ₩ 3,260,234.5       ₩ 745.00
1 m 2022-05-09 오전 11:15:58 : ₩ 44,371,002.3       ₩ 3,262,897.4       ₩ 745.42
1 m 2022-05-09 오전 11:16:59 : ₩ 44,369,937.5       ₩ 3,262,065.4       ₩ 745.38
1 m 2022-05-09 오전 11:17:59 : ₩ 44,386,046.9       ₩ 3,263,759.4       ₩ 745.01
1 m 2022-05-09 오전 11:19:00 : ₩ 44,362,955.6       ₩ 3,263,728.6       ₩ 745.52
1 m 2022-05-09 오전 11:20:01 : ₩ 44,378,035.3       ₩ 3,262,168.7       ₩ 745.91
1 m 2022-05-09 오전 11:21:01 : ₩ 44,368,319.1       ₩ 3,258,801.2       ₩ 745.37
1 m 2022-05-09 오전 11:22:02 : ₩ 44,349,920.9       ₩ 3,258,800.8       ₩ 743.48
1 m 2022-05-09 오전 11:23:02 : ₩ 44,324,938.2       ₩ 3,255,359.8       ₩ 741.74
1 m 2022-05-09 오전 11:24:03 : ₩ 44,366,559.4       ₩ 3,258,589.8       ₩ 743.91
1 m 2022-05-09 오전 11:25:03 : ₩ 44,341,129.3       ₩ 3,258,030.1       ₩ 744.07
1 m 2022-05-09 오전 11:26:04 : ₩ 44,325,267.5       ₩ 3,254,649.7       ₩ 743.55
1 m 2022-05-09 오전 11:27:04 : ₩ 44,314,286.2       ₩ 3,245,311.1       ₩ 742.49
1 m 2022-05-09 오전 11:28:05 : ₩ 44,250,294.7       ₩ 3,239,461.7       ₩ 741.36
1 m 2022-05-09 오전 11:29:05 : ₩ 44,167,830.4       ₩ 3,230,011.2       ₩ 739.70
1 m 2022-05-09 오전 11:30:06 : ₩ 44,107,751.2       ₩ 3,231,377.5       ₩ 740.32
1 m 2022-05-09 오전 11:31:06 : ₩ 44,061,727.2       ₩ 3,229,436.8       ₩ 739.36
1 m 2022-05-09 오전 11:32:06 : ₩ 44,162,795.8       ₩ 3,235,262.5       ₩ 742.00
1 m 2022-05-09 오전 11:33:07 : ₩ 44,133,263.8       ₩ 3,229,362.5       ₩ 739.97
1 m 2022-05-09 오전 11:34:08 : ₩ 44,102,198.9       ₩ 3,224,801.2       ₩ 739.48
1 m 2022-05-09 오전 11:35:08 : ₩ 44,117,835.7       ₩ 3,228,124.6       ₩ 740.23
1 m 2022-05-09 오전 11:36:09 : ₩ 44,082,685.2       ₩ 3,224,140.6       ₩ 739.65
1 m 2022-05-09 오전 11:37:09 : ₩ 44,046,520.8       ₩ 3,214,829.9       ₩ 738.13
1 m 2022-05-09 오전 11:38:10 : ₩ 43,986,359.2       ₩ 3,206,169.2       ₩ 737.67
1 m 2022-05-09 오전 11:39:10 : ₩ 43,959,839.0       ₩ 3,199,512.3       ₩ 734.60
1 m 2022-05-09 오전 11:40:11 : ₩ 43,923,565.0       ₩ 3,196,198.9       ₩ 734.86
1 m 2022-05-09 오전 11:41:11 : ₩ 43,953,588.4       ₩ 3,201,482.0       ₩ 735.52
1 m 2022-05-09 오전 11:42:12 : ₩ 44,009,420.4       ₩ 3,206,157.7       ₩ 737.49
1 m 2022-05-09 오전 11:43:12 : ₩ 44,014,539.7       ₩ 3,210,670.1       ₩ 736.93
1 m 2022-05-09 오전 11:44:13 : ₩ 43,966,662.5       ₩ 3,206,080.9       ₩ 735.92
1 m 2022-05-09 오전 11:45:13 : ₩ 43,958,160.0       ₩ 3,204,881.1       ₩ 734.99
1 m 2022-05-09 오전 11:46:14 : ₩ 43,990,435.3       ₩ 3,206,121.9       ₩ 737.04
1 m 2022-05-09 오전 11:47:14 : ₩ 43,951,923.7       ₩ 3,201,324.0       ₩ 735.62
1 m 2022-05-09 오전 11:48:15 : ₩ 43,900,555.5       ₩ 3,199,934.0       ₩ 734.45
1 m 2022-05-09 오전 11:49:15 : ₩ 43,894,296.9       ₩ 3,200,528.8       ₩ 733.88
1 m 2022-05-09 오전 11:50:16 : ₩ 43,912,315.9       ₩ 3,200,182.0       ₩ 734.13
1 m 2022-05-09 오전 11:51:16 : ₩ 43,889,535.9       ₩ 3,198,672.3       ₩ 734.69
1 m 2022-05-09 오전 11:52:17 : ₩ 43,888,093.0       ₩ 3,196,701.3       ₩ 734.56
1 m 2022-05-09 오전 11:53:17 : ₩ 43,836,975.6       ₩ 3,187,368.8       ₩ 733.95
1 m 2022-05-09 오전 11:54:18 : ₩ 43,845,589.3       ₩ 3,187,425.7       ₩ 734.27
1 m 2022-05-09 오전 11:55:18 : ₩ 43,857,659.8       ₩ 3,194,468.1       ₩ 735.03
1 m 2022-05-09 오전 11:56:19 : ₩ 43,834,746.7       ₩ 3,190,937.0       ₩ 733.69
1 m 2022-05-09 오전 11:57:19 : ₩ 43,792,506.5       ₩ 3,188,695.3       ₩ 734.01
1 m 2022-05-09 오전 11:58:20 : ₩ 43,846,439.7       ₩ 3,201,107.6       ₩ 736.03
1 m 2022-05-09 오전 11:59:20 : ₩ 43,894,190.0       ₩ 3,200,906.1       ₩ 735.82
1 m 2022-05-09 오후 12:00:21 : ₩ 43,917,911.8       ₩ 3,200,838.2       ₩ 736.35
1 m 2022-05-09 오후 12:01:21 : ₩ 43,921,230.6       ₩ 3,200,009.3       ₩ 736.01
1 m 2022-05-09 오후 12:02:22 : ₩ 43,900,662.9       ₩ 3,201,972.2       ₩ 735.84
1 m 2022-05-09 오후 12:03:23 : ₩ 43,898,769.3       ₩ 3,200,594.5       ₩ 735.35
1 m 2022-05-09 오후 12:04:23 : ₩ 43,925,781.6       ₩ 3,199,765.7       ₩ 735.20
1 m 2022-05-09 오후 12:05:24 : ₩ 43,922,748.1       ₩ 3,198,171.6       ₩ 736.13
1 m 2022-05-09 오후 12:06:24 : ₩ 43,952,779.1       ₩ 3,200,171.3       ₩ 737.71
1 m 2022-05-09 오후 12:07:25 : ₩ 43,982,081.8       ₩ 3,206,271.9       ₩ 739.03
1 m 2022-05-09 오후 12:08:25 : ₩ 44,044,855.5       ₩ 3,218,210.5       ₩ 741.38
1 m 2022-05-09 오후 12:09:26 : ₩ 44,061,346.4       ₩ 3,219,488.2       ₩ 741.16
1 m 2022-05-09 오후 12:10:26 : ₩ 44,073,909.7       ₩ 3,220,622.0       ₩ 741.78
1 m 2022-05-09 오후 12:11:27 : ₩ 44,076,499.8       ₩ 3,220,008.6       ₩ 740.95
1 m 2022-05-09 오후 12:12:27 : ₩ 44,101,769.3       ₩ 3,222,106.6       ₩ 741.30
1 m 2022-05-09 오후 12:13:28 : ₩ 44,139,422.2       ₩ 3,226,380.1       ₩ 743.09
1 m 2022-05-09 오후 12:14:28 : ₩ 44,119,042.6       ₩ 3,229,207.4       ₩ 743.79
1 m 2022-05-09 오후 12:15:29 : ₩ 44,076,649.7       ₩ 3,227,242.1       ₩ 744.04
1 m 2022-05-09 오후 12:16:29 : ₩ 44,090,857.8       ₩ 3,231,590.5       ₩ 743.99
1 m 2022-05-09 오후 12:17:30 : ₩ 44,158,198.0       ₩ 3,234,139.2       ₩ 745.18
1 m 2022-05-09 오후 12:18:30 : ₩ 44,208,124.4       ₩ 3,235,726.6       ₩ 746.89
1 m 2022-05-09 오후 12:19:31 : ₩ 44,232,122.0       ₩ 3,242,105.8       ₩ 746.48
1 m 2022-05-09 오후 12:20:31 : ₩ 44,243,182.9       ₩ 3,240,956.3       ₩ 747.01
1 m 2022-05-09 오후 12:21:32 : ₩ 44,214,237.7       ₩ 3,236,053.1       ₩ 746.14
1 m 2022-05-09 오후 12:22:32 : ₩ 44,310,978.2       ₩ 3,239,737.9       ₩ 747.26
1 m 2022-05-09 오후 12:23:33 : ₩ 44,258,899.5       ₩ 3,236,050.2       ₩ 746.47
1 m 2022-05-09 오후 12:24:33 : ₩ 44,330,890.0       ₩ 3,244,288.1       ₩ 747.15
1 m 2022-05-09 오후 12:25:34 : ₩ 44,328,721.2       ₩ 3,243,905.6       ₩ 747.46
1 m 2022-05-09 오후 12:26:34 : ₩ 44,296,816.5       ₩ 3,242,618.1       ₩ 746.90
1 m 2022-05-09 오후 12:27:35 : ₩ 44,266,393.0       ₩ 3,240,552.0       ₩ 744.78
1 m 2022-05-09 오후 12:28:35 : ₩ 44,247,811.8       ₩ 3,236,076.1       ₩ 744.29
1 m 2022-05-09 오후 12:29:36 : ₩ 44,246,499.2       ₩ 3,237,345.1       ₩ 743.38
1 m 2022-05-09 오후 12:30:36 : ₩ 44,226,845.2       ₩ 3,235,394.3       ₩ 744.08
1 m 2022-05-09 오후 12:31:36 : ₩ 44,247,306.9       ₩ 3,235,063.2       ₩ 743.96
1 m 2022-05-09 오후 12:32:37 : ₩ 44,273,248.2       ₩ 3,235,510.1       ₩ 743.74
1 m 2022-05-09 오후 12:33:37 : ₩ 44,267,430.8       ₩ 3,238,960.1       ₩ 744.44
1 m 2022-05-09 오후 12:34:38 : ₩ 44,295,429.4       ₩ 3,239,340.5       ₩ 744.44
1 m 2022-05-09 오후 12:35:38 : ₩ 44,338,635.3       ₩ 3,241,481.7       ₩ 744.44
1 m 2022-05-09 오후 12:36:39 : ₩ 44,308,129.6       ₩ 3,241,133.9       ₩ 744.48
1 m 2022-05-09 오후 12:37:39 : ₩ 44,315,650.7       ₩ 3,241,967.0       ₩ 744.13
1 m 2022-05-09 오후 12:38:40 : ₩ 44,299,548.9       ₩ 3,241,096.4       ₩ 744.40
1 m 2022-05-09 오후 12:39:42 : ₩ 44,295,514.0       ₩ 3,238,749.8       ₩ 744.84
1 m 2022-05-09 오후 12:40:42 : ₩ 44,271,514.2       ₩ 3,238,029.7       ₩ 745.25
1 m 2022-05-09 오후 12:41:43 : ₩ 44,270,300.2       ₩ 3,237,582.4       ₩ 745.03
1 m 2022-05-09 오후 12:42:43 : ₩ 44,243,193.4       ₩ 3,235,236.3       ₩ 744.65
1 m 2022-05-09 오후 12:43:44 : ₩ 44,241,211.5       ₩ 3,235,614.5       ₩ 744.74
1 m 2022-05-09 오후 12:44:45 : ₩ 44,209,909.6       ₩ 3,234,859.8       ₩ 743.54
1 m 2022-05-09 오후 12:45:45 : ₩ 44,178,605.7       ₩ 3,232,992.9       ₩ 743.32
1 m 2022-05-09 오후 12:46:46 : ₩ 44,131,759.9       ₩ 3,231,230.9       ₩ 742.62
1 m 2022-05-09 오후 12:47:46 : ₩ 44,100,138.3       ₩ 3,230,131.6       ₩ 741.86
1 m 2022-05-09 오후 12:48:47 : ₩ 44,096,368.9       ₩ 3,229,752.1       ₩ 742.52
1 m 2022-05-09 오후 12:49:48 : ₩ 44,092,129.3       ₩ 3,229,163.9       ₩ 742.04
1 m 2022-05-09 오후 12:50:48 : ₩ 44,090,245.7       ₩ 3,229,098.4       ₩ 742.30
1 m 2022-05-09 오후 12:51:49 : ₩ 44,102,049.1       ₩ 3,229,304.8       ₩ 743.53
1 m 2022-05-09 오후 12:52:49 : ₩ 44,090,085.4       ₩ 3,231,982.3       ₩ 743.57
1 m 2022-05-09 오후 12:53:50 : ₩ 44,089,069.6       ₩ 3,230,435.5       ₩ 744.31
1 m 2022-05-09 오후 12:54:50 : ₩ 44,078,508.9       ₩ 3,230,782.3       ₩ 743.69
1 m 2022-05-09 오후 12:55:51 : ₩ 44,065,024.8       ₩ 3,229,812.5       ₩ 743.30
1 m 2022-05-09 오후 12:56:51 : ₩ 44,077,012.8       ₩ 3,229,412.0       ₩ 742.76
1 m 2022-05-09 오후 12:57:52 : ₩ 44,061,779.3       ₩ 3,231,129.4       ₩ 742.85
1 m 2022-05-09 오후 12:58:52 : ₩ 44,047,397.3       ₩ 3,227,401.0       ₩ 742.42
1 m 2022-05-09 오후 12:59:53 : ₩ 44,045,957.3       ₩ 3,224,922.1       ₩ 741.24
1 m 2022-05-09 오후 1:00:53 : ₩ 44,044,438.7       ₩ 3,225,546.9       ₩ 740.86
1 m 2022-05-09 오후 1:01:54 : ₩ 44,038,927.0       ₩ 3,225,102.8       ₩ 740.86
1 m 2022-05-09 오후 1:02:54 : ₩ 44,033,199.0       ₩ 3,226,438.5       ₩ 740.52
1 m 2022-05-09 오후 1:03:55 : ₩ 44,034,719.6       ₩ 3,225,131.1       ₩ 740.61
1 m 2022-05-09 오후 1:04:55 : ₩ 44,008,887.4       ₩ 3,222,322.4       ₩ 740.57
1 m 2022-05-09 오후 1:05:56 : ₩ 43,971,949.5       ₩ 3,219,925.6       ₩ 740.37
1 m 2022-05-09 오후 1:06:56 : ₩ 43,993,995.4       ₩ 3,221,064.6       ₩ 740.40
1 m 2022-05-09 오후 1:07:57 : ₩ 44,095,397.0       ₩ 3,227,306.0       ₩ 742.06
1 m 2022-05-09 오후 1:08:57 : ₩ 44,099,492.6       ₩ 3,228,261.4       ₩ 742.87
1 m 2022-05-09 오후 1:09:58 : ₩ 44,087,868.7       ₩ 3,227,806.5       ₩ 741.61
1 m 2022-05-09 오후 1:10:58 : ₩ 44,147,445.9       ₩ 3,229,520.6       ₩ 742.88
1 m 2022-05-09 오후 1:11:59 : ₩ 44,195,138.5       ₩ 3,233,019.7       ₩ 743.27
1 m 2022-05-09 오후 1:12:59 : ₩ 44,240,113.8       ₩ 3,233,260.0       ₩ 743.58
1 m 2022-05-09 오후 1:14:00 : ₩ 44,238,426.6       ₩ 3,234,396.5       ₩ 743.36
1 m 2022-05-09 오후 1:15:00 : ₩ 44,272,031.2       ₩ 3,239,686.0       ₩ 743.91
1 m 2022-05-09 오후 1:16:01 : ₩ 44,264,678.8       ₩ 3,241,841.1       ₩ 745.19
1 m 2022-05-09 오후 1:17:01 : ₩ 44,247,182.0       ₩ 3,244,152.1       ₩ 744.62
1 m 2022-05-09 오후 1:18:01 : ₩ 44,256,765.5       ₩ 3,250,039.5       ₩ 745.10
1 m 2022-05-09 오후 1:19:02 : ₩ 44,252,873.2       ₩ 3,248,755.6       ₩ 745.37
1 m 2022-05-09 오후 1:20:02 : ₩ 44,278,000.6       ₩ 3,249,836.0       ₩ 745.46
1 m 2022-05-09 오후 1:21:03 : ₩ 44,289,430.0       ₩ 3,249,076.4       ₩ 744.75
1 m 2022-05-09 오후 1:22:03 : ₩ 44,293,388.8       ₩ 3,250,076.2       ₩ 745.36
1 m 2022-05-09 오후 1:23:04 : ₩ 44,286,727.4       ₩ 3,248,341.9       ₩ 744.43
1 m 2022-05-09 오후 1:24:04 : ₩ 44,277,943.6       ₩ 3,248,367.1       ₩ 744.91
1 m 2022-05-09 오후 1:25:05 : ₩ 44,281,238.0       ₩ 3,248,427.8       ₩ 744.64
1 m 2022-05-09 오후 1:26:05 : ₩ 44,309,843.8       ₩ 3,250,275.2       ₩ 744.78
1 m 2022-05-09 오후 1:27:06 : ₩ 44,300,586.8       ₩ 3,250,403.1       ₩ 744.31
1 m 2022-05-09 오후 1:28:06 : ₩ 44,311,204.2       ₩ 3,249,136.1       ₩ 744.78
1 m 2022-05-09 오후 1:29:07 : ₩ 44,293,724.2       ₩ 3,248,314.3       ₩ 745.14
1 m 2022-05-09 오후 1:30:07 : ₩ 44,299,181.3       ₩ 3,248,343.9       ₩ 744.93
1 m 2022-05-09 오후 1:31:08 : ₩ 44,318,637.4       ₩ 3,248,341.2       ₩ 745.07
1 m 2022-05-09 오후 1:32:09 : ₩ 44,311,905.5       ₩ 3,248,341.8       ₩ 744.99
1 m 2022-05-09 오후 1:33:09 : ₩ 44,311,187.7       ₩ 3,248,341.3       ₩ 745.00
1 m 2022-05-09 오후 1:34:10 : ₩ 44,287,961.3       ₩ 3,244,986.0       ₩ 744.91
1 m 2022-05-09 오후 1:35:10 : ₩ 44,284,543.2       ₩ 3,243,336.6       ₩ 744.78
1 m 2022-05-09 오후 1:36:10 : ₩ 44,279,164.5       ₩ 3,242,445.8       ₩ 744.56
1 m 2022-05-09 오후 1:37:11 : ₩ 44,274,338.6       ₩ 3,243,445.0       ₩ 744.78
1 m 2022-05-09 오후 1:38:12 : ₩ 44,277,897.5       ₩ 3,242,682.6       ₩ 744.48
1 m 2022-05-09 오후 1:39:12 : ₩ 44,267,637.2       ₩ 3,242,180.3       ₩ 743.47
1 m 2022-05-09 오후 1:40:13 : ₩ 44,254,010.0       ₩ 3,239,357.2       ₩ 743.83
1 m 2022-05-09 오후 1:41:13 : ₩ 44,236,515.1       ₩ 3,239,357.2       ₩ 743.16
1 m 2022-05-09 오후 1:42:14 : ₩ 44,207,053.8       ₩ 3,239,002.6       ₩ 742.74
1 m 2022-05-09 오후 1:43:14 : ₩ 44,200,409.2       ₩ 3,239,241.4       ₩ 742.21
1 m 2022-05-09 오후 1:44:15 : ₩ 44,201,894.4       ₩ 3,238,942.8       ₩ 742.69
1 m 2022-05-09 오후 1:45:16 : ₩ 44,185,664.4       ₩ 3,239,179.4       ₩ 742.29
1 m 2022-05-09 오후 1:46:17 : ₩ 44,151,645.6       ₩ 3,237,533.2       ₩ 742.12
1 m 2022-05-09 오후 1:47:17 : ₩ 44,170,198.3       ₩ 3,238,061.7       ₩ 742.65
1 m 2022-05-09 오후 1:48:18 : ₩ 44,170,198.3       ₩ 3,238,442.6       ₩ 742.65
1 m 2022-05-09 오후 1:49:18 : ₩ 44,152,526.4       ₩ 3,236,206.4       ₩ 742.62
1 m 2022-05-09 오후 1:50:19 : ₩ 44,143,890.3       ₩ 3,234,621.1       ₩ 742.54
1 m 2022-05-09 오후 1:51:19 : ₩ 44,137,166.1       ₩ 3,232,669.3       ₩ 742.54
1 m 2022-05-09 오후 1:52:20 : ₩ 44,133,706.8       ₩ 3,232,875.0       ₩ 742.46
1 m 2022-05-09 오후 1:53:20 : ₩ 44,133,147.1       ₩ 3,232,257.7       ₩ 742.08
1 m 2022-05-09 오후 1:54:21 : ₩ 44,126,688.1       ₩ 3,231,818.1       ₩ 742.16
1 m 2022-05-09 오후 1:55:21 : ₩ 44,115,598.8       ₩ 3,229,611.8       ₩ 741.12
1 m 2022-05-09 오후 1:56:22 : ₩ 44,119,021.5       ₩ 3,229,995.0       ₩ 741.01
1 m 2022-05-09 오후 1:57:22 : ₩ 44,116,484.3       ₩ 3,229,230.1       ₩ 741.89
1 m 2022-05-09 오후 1:58:23 : ₩ 44,107,562.7       ₩ 3,228,877.2       ₩ 741.74
1 m 2022-05-09 오후 1:59:23 : ₩ 44,107,161.8       ₩ 3,227,996.9       ₩ 742.00
1 m 2022-05-09 오후 2:00:24 : ₩ 44,100,676.2       ₩ 3,226,859.3       ₩ 742.53
1 m 2022-05-09 오후 2:01:24 : ₩ 44,113,301.9       ₩ 3,228,064.5       ₩ 743.07
1 m 2022-05-09 오후 2:02:25 : ₩ 44,171,653.9       ₩ 3,234,591.4       ₩ 743.57
1 m 2022-05-09 오후 2:03:25 : ₩ 44,184,881.9       ₩ 3,234,534.1       ₩ 743.65
1 m 2022-05-09 오후 2:04:26 : ₩ 44,214,687.3       ₩ 3,234,506.8       ₩ 744.02
1 m 2022-05-09 오후 2:05:26 : ₩ 44,169,185.9       ₩ 3,230,885.9       ₩ 742.78
1 m 2022-05-09 오후 2:06:27 : ₩ 44,174,818.5       ₩ 3,231,267.3       ₩ 742.87
1 m 2022-05-09 오후 2:07:27 : ₩ 44,218,250.0       ₩ 3,234,180.8       ₩ 743.79
1 m 2022-05-09 오후 2:08:28 : ₩ 44,221,610.6       ₩ 3,235,002.3       ₩ 743.17
1 m 2022-05-09 오후 2:09:28 : ₩ 44,223,634.7       ₩ 3,236,561.5       ₩ 743.51
1 m 2022-05-09 오후 2:10:29 : ₩ 44,207,624.8       ₩ 3,235,679.2       ₩ 744.04
1 m 2022-05-09 오후 2:11:30 : ₩ 44,199,540.4       ₩ 3,234,824.4       ₩ 743.81
1 m 2022-05-09 오후 2:12:30 : ₩ 44,155,838.1       ₩ 3,230,713.8       ₩ 742.62
1 m 2022-05-09 오후 2:13:31 : ₩ 44,107,005.3       ₩ 3,228,764.0       ₩ 742.75
1 m 2022-05-09 오후 2:14:31 : ₩ 44,082,369.0       ₩ 3,226,882.6       ₩ 741.95
1 m 2022-05-09 오후 2:15:32 : ₩ 44,083,458.6       ₩ 3,227,385.4       ₩ 742.31
1 m 2022-05-09 오후 2:16:32 : ₩ 44,078,341.0       ₩ 3,224,180.6       ₩ 742.18
1 m 2022-05-09 오후 2:17:33 : ₩ 44,077,764.9       ₩ 3,224,822.3       ₩ 742.01
1 m 2022-05-09 오후 2:18:33 : ₩ 44,069,530.8       ₩ 3,225,205.7       ₩ 742.44
1 m 2022-05-09 오후 2:19:34 : ₩ 44,094,277.5       ₩ 3,227,613.2       ₩ 742.04
1 m 2022-05-09 오후 2:20:34 : ₩ 44,127,755.0       ₩ 3,230,825.3       ₩ 742.96
1 m 2022-05-09 오후 2:21:35 : ₩ 44,102,937.3       ₩ 3,225,448.8       ₩ 741.86
1 m 2022-05-09 오후 2:22:35 : ₩ 44,085,437.4       ₩ 3,221,976.0       ₩ 742.41
1 m 2022-05-09 오후 2:23:36 : ₩ 44,085,193.4       ₩ 3,222,059.8       ₩ 741.40
1 m 2022-05-09 오후 2:24:36 : ₩ 44,067,987.0       ₩ 3,217,033.8       ₩ 741.79
1 m 2022-05-09 오후 2:25:37 : ₩ 44,073,563.3       ₩ 3,218,237.5       ₩ 742.18
1 m 2022-05-09 오후 2:26:37 : ₩ 44,081,666.8       ₩ 3,217,916.0       ₩ 742.49
1 m 2022-05-09 오후 2:27:38 : ₩ 44,078,978.5       ₩ 3,219,501.0       ₩ 742.59
1 m 2022-05-09 오후 2:28:38 : ₩ 44,084,400.3       ₩ 3,219,120.4       ₩ 741.88
1 m 2022-05-09 오후 2:29:39 : ₩ 44,088,893.8       ₩ 3,219,501.2       ₩ 741.93
1 m 2022-05-09 오후 2:30:39 : ₩ 44,085,680.5       ₩ 3,219,120.3       ₩ 741.58
1 m 2022-05-09 오후 2:31:40 : ₩ 44,064,407.8       ₩ 3,214,383.3       ₩ 740.88
1 m 2022-05-09 오후 2:32:40 : ₩ 44,066,659.1       ₩ 3,214,383.4       ₩ 741.50
1 m 2022-05-09 오후 2:33:41 : ₩ 44,036,707.1       ₩ 3,211,238.1       ₩ 740.77
1 m 2022-05-09 오후 2:34:41 : ₩ 44,064,026.8       ₩ 3,212,357.1       ₩ 741.59
1 m 2022-05-09 오후 2:35:42 : ₩ 44,044,661.9       ₩ 3,212,094.8       ₩ 740.84
1 m 2022-05-09 오후 2:36:42 : ₩ 44,036,490.2       ₩ 3,210,238.2       ₩ 740.47
1 m 2022-05-09 오후 2:37:43 : ₩ 44,047,694.5       ₩ 3,211,059.8       ₩ 740.68
1 m 2022-05-09 오후 2:38:43 : ₩ 44,049,632.7       ₩ 3,210,998.7       ₩ 740.10
1 m 2022-05-09 오후 2:39:44 : ₩ 44,054,558.5       ₩ 3,208,907.0       ₩ 740.76
1 m 2022-05-09 오후 2:40:44 : ₩ 44,046,769.9       ₩ 3,209,405.6       ₩ 740.80
1 m 2022-05-09 오후 2:41:45 : ₩ 44,044,396.3       ₩ 3,207,964.1       ₩ 739.90
1 m 2022-05-09 오후 2:42:45 : ₩ 44,056,543.2       ₩ 3,209,263.2       ₩ 739.56
1 m 2022-05-09 오후 2:43:46 : ₩ 44,066,292.6       ₩ 3,211,674.2       ₩ 739.79
1 m 2022-05-09 오후 2:44:47 : ₩ 44,058,012.3       ₩ 3,210,962.4       ₩ 739.79
1 m 2022-05-09 오후 2:45:48 : ₩ 44,045,347.3       ₩ 3,208,597.3       ₩ 739.25
1 m 2022-05-09 오후 2:46:48 : ₩ 44,030,196.4       ₩ 3,207,826.3       ₩ 739.61
1 m 2022-05-09 오후 2:47:49 : ₩ 44,035,323.0       ₩ 3,208,648.1       ₩ 739.44
1 m 2022-05-09 오후 2:48:49 : ₩ 44,026,349.3       ₩ 3,207,825.9       ₩ 739.35
1 m 2022-05-09 오후 2:49:51 : ₩ 43,981,183.6       ₩ 3,206,825.0       ₩ 739.13
1 m 2022-05-09 오후 2:50:51 : ₩ 43,968,012.4       ₩ 3,204,022.3       ₩ 738.52
1 m 2022-05-09 오후 2:51:52 : ₩ 43,955,549.4       ₩ 3,203,355.8       ₩ 738.43
1 m 2022-05-09 오후 2:52:53 : ₩ 43,942,669.8       ₩ 3,202,561.2       ₩ 738.03
1 m 2022-05-09 오후 2:53:53 : ₩ 43,943,303.8       ₩ 3,203,261.1       ₩ 738.70
1 m 2022-05-09 오후 2:54:54 : ₩ 43,953,805.2       ₩ 3,203,544.4       ₩ 739.09
1 m 2022-05-09 오후 2:55:54 : ₩ 43,958,016.7       ₩ 3,204,688.1       ₩ 739.16
1 m 2022-05-09 오후 2:56:55 : ₩ 43,972,607.6       ₩ 3,205,720.5       ₩ 740.04
1 m 2022-05-09 오후 2:57:55 : ₩ 43,961,378.1       ₩ 3,205,772.5       ₩ 740.78
1 m 2022-05-09 오후 2:58:56 : ₩ 43,931,009.8       ₩ 3,204,073.4       ₩ 740.70
1 m 2022-05-09 오후 2:59:56 : ₩ 43,941,773.4       ₩ 3,203,490.2       ₩ 740.74
1 m 2022-05-09 오후 3:00:57 : ₩ 43,958,489.1       ₩ 3,205,177.9       ₩ 740.78
1 m 2022-05-09 오후 3:01:57 : ₩ 43,958,017.7       ₩ 3,208,741.4       ₩ 740.44
1 m 2022-05-09 오후 3:02:58 : ₩ 43,954,474.9       ₩ 3,211,121.1       ₩ 741.23
1 m 2022-05-09 오후 3:03:58 : ₩ 43,987,320.0       ₩ 3,214,564.5       ₩ 741.76
1 m 2022-05-09 오후 3:04:59 : ₩ 43,998,472.3       ₩ 3,216,491.7       ₩ 741.53
1 m 2022-05-09 오후 3:05:59 : ₩ 44,018,224.0       ₩ 3,216,787.9       ₩ 741.78
1 m 2022-05-09 오후 3:07:00 : ₩ 44,007,586.7       ₩ 3,211,966.1       ₩ 740.74
1 m 2022-05-09 오후 3:08:00 : ₩ 43,941,016.9       ₩ 3,205,452.9       ₩ 740.12
1 m 2022-05-09 오후 3:09:01 : ₩ 43,940,265.9       ₩ 3,202,492.6       ₩ 738.05
1 m 2022-05-09 오후 3:10:01 : ₩ 43,900,144.9       ₩ 3,199,875.9       ₩ 738.76
1 m 2022-05-09 오후 3:11:02 : ₩ 43,906,274.5       ₩ 3,194,874.4       ₩ 738.28
1 m 2022-05-09 오후 3:12:03 : ₩ 43,879,798.6       ₩ 3,190,792.0       ₩ 737.80
1 m 2022-05-09 오후 3:13:03 : ₩ 43,881,532.5       ₩ 3,189,137.9       ₩ 737.26
1 m 2022-05-09 오후 3:14:03 : ₩ 43,895,119.7       ₩ 3,192,004.0       ₩ 737.55
1 m 2022-05-09 오후 3:15:04 : ₩ 43,886,798.2       ₩ 3,193,348.7       ₩ 738.65
1 m 2022-05-09 오후 3:16:04 : ₩ 43,873,287.5       ₩ 3,192,602.9       ₩ 738.49
1 m 2022-05-09 오후 3:17:05 : ₩ 43,840,575.5       ₩ 3,187,568.1       ₩ 737.16
1 m 2022-05-09 오후 3:18:05 : ₩ 43,840,649.8       ₩ 3,187,169.5       ₩ 736.65
1 m 2022-05-09 오후 3:19:06 : ₩ 43,883,832.9       ₩ 3,189,992.1       ₩ 737.18
1 m 2022-05-09 오후 3:20:06 : ₩ 43,904,810.5       ₩ 3,194,808.1       ₩ 737.08
1 m 2022-05-09 오후 3:21:07 : ₩ 43,882,059.6       ₩ 3,196,458.8       ₩ 737.25
1 m 2022-05-09 오후 3:22:07 : ₩ 43,881,860.3       ₩ 3,197,118.1       ₩ 737.09
1 m 2022-05-09 오후 3:23:08 : ₩ 43,877,909.3       ₩ 3,197,981.0       ₩ 736.87
1 m 2022-05-09 오후 3:24:08 : ₩ 43,866,664.9       ₩ 3,197,411.1       ₩ 736.48
1 m 2022-05-09 오후 3:25:10 : ₩ 43,877,672.8       ₩ 3,200,427.1       ₩ 736.43
1 m 2022-05-09 오후 3:26:11 : ₩ 43,880,571.7       ₩ 3,203,369.7       ₩ 736.79
1 m 2022-05-09 오후 3:27:11 : ₩ 43,861,352.1       ₩ 3,200,581.8       ₩ 736.40
1 m 2022-05-09 오후 3:28:12 : ₩ 43,850,612.3       ₩ 3,200,898.3       ₩ 736.62
1 m 2022-05-09 오후 3:29:12 : ₩ 43,852,995.1       ₩ 3,202,854.4       ₩ 736.68
1 m 2022-05-09 오후 3:30:13 : ₩ 43,852,718.1       ₩ 3,203,322.8       ₩ 736.38
1 m 2022-05-09 오후 3:31:14 : ₩ 43,858,052.1       ₩ 3,203,982.0       ₩ 736.49
1 m 2022-05-09 오후 3:32:14 : ₩ 43,893,518.1       ₩ 3,206,322.0       ₩ 736.74
1 m 2022-05-09 오후 3:33:15 : ₩ 43,910,075.4       ₩ 3,210,430.9       ₩ 737.75
1 m 2022-05-09 오후 3:34:15 : ₩ 43,919,553.7       ₩ 3,210,457.7       ₩ 737.91
1 m 2022-05-09 오후 3:35:16 : ₩ 43,919,742.4       ₩ 3,209,234.4       ₩ 738.13
1 m 2022-05-09 오후 3:36:16 : ₩ 43,908,187.3       ₩ 3,207,525.6       ₩ 737.16
1 m 2022-05-09 오후 3:37:17 : ₩ 43,925,873.1       ₩ 3,209,501.2       ₩ 737.16
1 m 2022-05-09 오후 3:38:17 : ₩ 43,951,124.9       ₩ 3,211,361.4       ₩ 736.01
1 m 2022-05-09 오후 3:39:18 : ₩ 43,938,469.2       ₩ 3,210,604.2       ₩ 736.19
1 m 2022-05-09 오후 3:40:18 : ₩ 43,952,692.9       ₩ 3,209,740.9       ₩ 736.09
1 m 2022-05-09 오후 3:41:19 : ₩ 43,912,714.7       ₩ 3,208,510.6       ₩ 736.19
1 m 2022-05-09 오후 3:42:19 : ₩ 43,902,706.2       ₩ 3,205,207.3       ₩ 736.01
1 m 2022-05-09 오후 3:43:20 : ₩ 43,891,270.8       ₩ 3,201,533.4       ₩ 735.27
1 m 2022-05-09 오후 3:44:20 : ₩ 43,891,702.7       ₩ 3,202,754.8       ₩ 734.96
1 m 2022-05-09 오후 3:45:21 : ₩ 43,911,481.2       ₩ 3,205,928.3       ₩ 735.17
1 m 2022-05-09 오후 3:46:21 : ₩ 43,945,339.3       ₩ 3,207,945.1       ₩ 736.23
1 m 2022-05-09 오후 3:47:22 : ₩ 43,980,825.7       ₩ 3,210,393.9       ₩ 735.64
1 m 2022-05-09 오후 3:48:22 : ₩ 44,011,655.5       ₩ 3,215,978.5       ₩ 736.34
1 m 2022-05-09 오후 3:49:23 : ₩ 44,010,133.6       ₩ 3,220,283.9       ₩ 735.73
1 m 2022-05-09 오후 3:50:23 : ₩ 44,043,050.2       ₩ 3,220,486.7       ₩ 736.32
1 m 2022-05-09 오후 3:51:24 : ₩ 44,048,728.4       ₩ 3,221,029.6       ₩ 736.15
1 m 2022-05-09 오후 3:52:24 : ₩ 44,062,959.5       ₩ 3,221,712.4       ₩ 736.67
1 m 2022-05-09 오후 3:53:25 : ₩ 44,079,199.3       ₩ 3,221,284.7       ₩ 736.81
1 m 2022-05-09 오후 3:54:25 : ₩ 44,094,689.6       ₩ 3,224,060.1       ₩ 737.39
1 m 2022-05-09 오후 3:55:26 : ₩ 44,109,039.6       ₩ 3,225,743.9       ₩ 738.10
1 m 2022-05-09 오후 3:56:27 : ₩ 44,094,297.6       ₩ 3,224,824.5       ₩ 737.50
1 m 2022-05-09 오후 3:57:27 : ₩ 44,102,528.8       ₩ 3,224,795.2       ₩ 737.59
1 m 2022-05-09 오후 3:58:28 : ₩ 44,097,451.1       ₩ 3,224,397.4       ₩ 736.87
1 m 2022-05-09 오후 3:59:28 : ₩ 44,111,707.0       ₩ 3,225,259.6       ₩ 737.30
1 m 2022-05-09 오후 4:00:29 : ₩ 44,105,998.5       ₩ 3,224,705.4       ₩ 737.28
1 m 2022-05-09 오후 4:01:29 : ₩ 44,153,468.9       ₩ 3,228,078.6       ₩ 737.35
1 m 2022-05-09 오후 4:02:30 : ₩ 44,177,777.9       ₩ 3,230,333.2       ₩ 738.57
1 m 2022-05-09 오후 4:03:30 : ₩ 44,204,857.1       ₩ 3,232,679.3       ₩ 739.28
1 m 2022-05-09 오후 4:04:31 : ₩ 44,246,563.3       ₩ 3,235,612.2       ₩ 739.72
1 m 2022-05-09 오후 4:05:31 : ₩ 44,245,213.6       ₩ 3,235,959.6       ₩ 740.36
1 m 2022-05-09 오후 4:06:32 : ₩ 44,221,215.2       ₩ 3,235,533.7       ₩ 739.25
1 m 2022-05-09 오후 4:07:32 : ₩ 44,220,070.2       ₩ 3,233,908.9       ₩ 739.16
1 m 2022-05-09 오후 4:08:33 : ₩ 44,229,433.1       ₩ 3,233,083.8       ₩ 739.12
1 m 2022-05-09 오후 4:09:33 : ₩ 44,223,510.5       ₩ 3,232,416.7       ₩ 737.31
1 m 2022-05-09 오후 4:10:34 : ₩ 44,235,129.0       ₩ 3,233,708.5       ₩ 734.82
1 m 2022-05-09 오후 4:11:34 : ₩ 44,265,496.3       ₩ 3,237,469.9       ₩ 734.20
1 m 2022-05-09 오후 4:12:35 : ₩ 44,281,689.0       ₩ 3,238,389.2       ₩ 735.25
1 m 2022-05-09 오후 4:13:35 : ₩ 44,291,275.6       ₩ 3,236,735.7       ₩ 735.68
1 m 2022-05-09 오후 4:14:36 : ₩ 44,297,182.3       ₩ 3,235,427.7       ₩ 735.19
1 m 2022-05-09 오후 4:15:36 : ₩ 44,294,429.1       ₩ 3,234,629.0       ₩ 735.46
1 m 2022-05-09 오후 4:16:37 : ₩ 44,279,901.1       ₩ 3,234,508.9       ₩ 735.30
1 m 2022-05-09 오후 4:17:37 : ₩ 44,211,304.2       ₩ 3,226,600.5       ₩ 734.80
1 m 2022-05-09 오후 4:18:38 : ₩ 44,174,417.1       ₩ 3,225,400.4       ₩ 731.85
1 m 2022-05-09 오후 4:19:38 : ₩ 44,120,736.3       ₩ 3,224,654.1       ₩ 731.19
1 m 2022-05-09 오후 4:20:39 : ₩ 44,107,414.0       ₩ 3,221,145.8       ₩ 730.92
1 m 2022-05-09 오후 4:21:39 : ₩ 44,088,417.5       ₩ 3,219,654.1       ₩ 731.27
1 m 2022-05-09 오후 4:22:40 : ₩ 44,090,045.9       ₩ 3,219,080.9       ₩ 727.04
1 m 2022-05-09 오후 4:23:40 : ₩ 44,089,249.0       ₩ 3,219,881.3       ₩ 726.62
1 m 2022-05-09 오후 4:24:41 : ₩ 44,073,418.1       ₩ 3,219,481.6       ₩ 727.33
1 m 2022-05-09 오후 4:25:41 : ₩ 44,070,663.4       ₩ 3,217,827.2       ₩ 727.78
1 m 2022-05-09 오후 4:26:42 : ₩ 44,070,664.1       ₩ 3,217,827.3       ₩ 728.18
1 m 2022-05-09 오후 4:27:42 : ₩ 44,107,176.2       ₩ 3,222,054.6       ₩ 729.77
1 m 2022-05-09 오후 4:28:43 : ₩ 44,064,747.0       ₩ 3,217,827.4       ₩ 729.38
1 m 2022-05-09 오후 4:29:44 : ₩ 44,059,832.9       ₩ 3,217,000.0       ₩ 729.56
1 m 2022-05-09 오후 4:30:44 : ₩ 44,066,814.6       ₩ 3,217,654.5       ₩ 730.07
1 m 2022-05-09 오후 4:31:45 : ₩ 44,069,665.3       ₩ 3,215,599.7       ₩ 729.80
1 m 2022-05-09 오후 4:32:45 : ₩ 44,113,933.5       ₩ 3,220,592.9       ₩ 729.93
1 m 2022-05-09 오후 4:33:46 : ₩ 44,145,477.0       ₩ 3,225,191.4       ₩ 731.99
1 m 2022-05-09 오후 4:34:46 : ₩ 44,178,550.3       ₩ 3,226,681.5       ₩ 732.71
1 m 2022-05-09 오후 4:35:47 : ₩ 44,091,568.0       ₩ 3,221,479.6       ₩ 731.02
1 m 2022-05-09 오후 4:36:47 : ₩ 44,137,016.9       ₩ 3,225,613.5       ₩ 730.98
1 m 2022-05-09 오후 4:37:48 : ₩ 44,110,235.4       ₩ 3,223,057.1       ₩ 730.72
1 m 2022-05-09 오후 4:38:48 : ₩ 44,114,296.6       ₩ 3,225,110.0       ₩ 730.02
1 m 2022-05-09 오후 4:39:49 : ₩ 44,076,994.2       ₩ 3,223,057.5       ₩ 728.96
1 m 2022-05-09 오후 4:40:49 : ₩ 44,077,674.6       ₩ 3,219,601.0       ₩ 729.05
1 m 2022-05-09 오후 4:41:50 : ₩ 44,078,806.8       ₩ 3,218,399.1       ₩ 728.26
1 m 2022-05-09 오후 4:42:50 : ₩ 44,090,644.4       ₩ 3,219,827.0       ₩ 727.60
1 m 2022-05-09 오후 4:43:51 : ₩ 44,096,518.5       ₩ 3,218,971.1       ₩ 727.84
1 m 2022-05-09 오후 4:44:52 : ₩ 44,106,938.2       ₩ 3,220,000.0       ₩ 728.76
1 m 2022-05-09 오후 4:45:52 : ₩ 44,097,033.5       ₩ 3,219,600.9       ₩ 728.62
1 m 2022-05-09 오후 4:46:53 : ₩ 44,110,830.6       ₩ 3,220,172.9       ₩ 729.19
1 m 2022-05-09 오후 4:47:53 : ₩ 44,138,426.2       ₩ 3,225,136.4       ₩ 729.73
1 m 2022-05-09 오후 4:48:54 : ₩ 44,114,912.0       ₩ 3,222,802.2       ₩ 729.36
1 m 2022-05-09 오후 4:49:54 : ₩ 44,115,609.7       ₩ 3,221,255.3       ₩ 728.15
1 m 2022-05-09 오후 4:50:54 : ₩ 44,105,248.4       ₩ 3,221,827.3       ₩ 727.35
1 m 2022-05-09 오후 4:51:55 : ₩ 44,165,463.5       ₩ 3,226,317.2       ₩ 728.53
1 m 2022-05-09 오후 4:52:55 : ₩ 44,141,533.4       ₩ 3,227,000.0       ₩ 728.75
1 m 2022-05-09 오후 4:53:56 : ₩ 44,128,871.9       ₩ 3,225,144.0       ₩ 727.96
1 m 2022-05-09 오후 4:54:57 : ₩ 44,110,632.3       ₩ 3,221,036.0       ₩ 726.72
1 m 2022-05-09 오후 4:55:58 : ₩ 44,078,148.8       ₩ 3,220,456.5       ₩ 727.18
1 m 2022-05-09 오후 4:56:58 : ₩ 44,081,086.3       ₩ 3,217,546.4       ₩ 725.96
1 m 2022-05-09 오후 4:57:58 : ₩ 44,090,366.3       ₩ 3,218,799.0       ₩ 725.94
1 m 2022-05-09 오후 4:58:59 : ₩ 44,101,983.6       ₩ 3,219,798.9       ₩ 726.09
1 m 2022-05-09 오후 4:59:59 : ₩ 44,087,635.2       ₩ 3,216,917.7       ₩ 726.43
1 m 2022-05-09 오후 5:01:00 : ₩ 44,097,573.0       ₩ 3,218,148.2       ₩ 726.80
1 m 2022-05-09 오후 5:02:00 : ₩ 44,095,799.4       ₩ 3,216,973.6       ₩ 728.44
1 m 2022-05-09 오후 5:03:01 : ₩ 44,089,506.3       ₩ 3,216,580.8       ₩ 727.61
1 m 2022-05-09 오후 5:04:01 : ₩ 44,043,944.9       ₩ 3,214,955.1       ₩ 726.86
1 m 2022-05-09 오후 5:05:02 : ₩ 44,033,477.4       ₩ 3,212,406.4       ₩ 727.29
1 m 2022-05-09 오후 5:06:03 : ₩ 44,037,644.8       ₩ 3,211,593.6       ₩ 726.86
1 m 2022-05-09 오후 5:07:04 : ₩ 44,036,554.6       ₩ 3,212,419.0       ₩ 726.55
1 m 2022-05-09 오후 5:08:04 : ₩ 44,039,044.2       ₩ 3,212,406.5       ₩ 726.46
1 m 2022-05-09 오후 5:09:05 : ₩ 44,018,386.2       ₩ 3,212,174.5       ₩ 724.57
1 m 2022-05-09 오후 5:10:05 : ₩ 44,021,932.6       ₩ 3,213,000.0       ₩ 725.06
1 m 2022-05-09 오후 5:11:06 : ₩ 44,031,430.0       ₩ 3,213,825.4       ₩ 725.80
1 m 2022-05-09 오후 5:12:06 : ₩ 44,036,060.4       ₩ 3,213,418.9       ₩ 725.94
1 m 2022-05-09 오후 5:13:07 : ₩ 44,022,441.9       ₩ 3,213,419.0       ₩ 726.40
1 m 2022-05-09 오후 5:14:07 : ₩ 44,018,102.1       ₩ 3,213,406.5       ₩ 725.74
1 m 2022-05-09 오후 5:15:08 : ₩ 44,006,949.5       ₩ 3,211,336.1       ₩ 726.73
1 m 2022-05-09 오후 5:16:08 : ₩ 43,995,792.4       ₩ 3,208,987.8       ₩ 725.55
1 m 2022-05-09 오후 5:17:09 : ₩ 43,987,121.0       ₩ 3,209,359.1       ₩ 725.21
1 m 2022-05-09 오후 5:18:09 : ₩ 43,992,518.7       ₩ 3,210,523.9       ₩ 725.07
1 m 2022-05-09 오후 5:19:10 : ₩ 43,953,749.8       ₩ 3,207,825.5       ₩ 724.88
1 m 2022-05-09 오후 5:20:10 : ₩ 43,919,920.9       ₩ 3,205,606.3       ₩ 724.39
1 m 2022-05-09 오후 5:21:11 : ₩ 43,916,463.0       ₩ 3,205,742.7       ₩ 723.56
1 m 2022-05-09 오후 5:22:11 : ₩ 43,904,470.3       ₩ 3,204,767.8       ₩ 720.93
1 m 2022-05-09 오후 5:23:12 : ₩ 43,891,686.7       ₩ 3,203,556.1       ₩ 721.15
1 m 2022-05-09 오후 5:24:12 : ₩ 43,882,777.2       ₩ 3,204,431.4       ₩ 717.52
1 m 2022-05-09 오후 5:25:13 : ₩ 43,871,491.4       ₩ 3,201,745.2       ₩ 713.60
1 m 2022-05-09 오후 5:26:13 : ₩ 43,852,952.4       ₩ 3,200,520.5       ₩ 715.45
1 m 2022-05-09 오후 5:27:14 : ₩ 43,859,546.8       ₩ 3,201,835.6       ₩ 715.60
1 m 2022-05-09 오후 5:28:14 : ₩ 43,799,571.9       ₩ 3,199,425.2       ₩ 714.37
1 m 2022-05-09 오후 5:29:15 : ₩ 43,783,721.6       ₩ 3,199,992.5       ₩ 712.85
1 m 2022-05-09 오후 5:30:15 : ₩ 43,768,237.0       ₩ 3,202,390.6       ₩ 713.37
1 m 2022-05-09 오후 5:31:16 : ₩ 43,666,280.7       ₩ 3,196,861.5       ₩ 711.90
1 m 2022-05-09 오후 5:32:16 : ₩ 43,629,010.1       ₩ 3,197,000.0       ₩ 712.38
1 m 2022-05-09 오후 5:33:17 : ₩ 43,622,574.1       ₩ 3,194,098.3       ₩ 710.73
1 m 2022-05-09 오후 5:34:17 : ₩ 43,624,455.7       ₩ 3,193,242.5       ₩ 710.51
1 m 2022-05-09 오후 5:35:18 : ₩ 43,695,454.6       ₩ 3,195,163.4       ₩ 712.65
1 m 2022-05-09 오후 5:36:18 : ₩ 43,735,539.4       ₩ 3,195,584.1       ₩ 712.92
1 m 2022-05-09 오후 5:37:19 : ₩ 43,791,426.4       ₩ 3,204,899.9       ₩ 714.97
1 m 2022-05-09 오후 5:38:19 : ₩ 43,766,984.4       ₩ 3,204,475.3       ₩ 714.46
1 m 2022-05-09 오후 5:39:20 : ₩ 43,780,724.5       ₩ 3,206,109.6       ₩ 713.37
1 m 2022-05-09 오후 5:40:20 : ₩ 43,821,546.0       ₩ 3,207,352.2       ₩ 713.92
1 m 2022-05-09 오후 5:41:21 : ₩ 43,841,526.8       ₩ 3,207,837.9       ₩ 714.46
1 m 2022-05-09 오후 5:42:21 : ₩ 43,820,296.3       ₩ 3,205,340.6       ₩ 713.73
1 m 2022-05-09 오후 5:43:22 : ₩ 43,798,037.3       ₩ 3,204,178.9       ₩ 713.65
1 m 2022-05-09 오후 5:44:22 : ₩ 43,822,978.1       ₩ 3,206,410.5       ₩ 714.12
1 m 2022-05-09 오후 5:45:23 : ₩ 43,828,642.7       ₩ 3,205,577.3       ₩ 714.58
1 m 2022-05-09 오후 5:46:23 : ₩ 43,816,938.8       ₩ 3,205,000.0       ₩ 716.87
1 m 2022-05-09 오후 5:47:24 : ₩ 43,820,407.3       ₩ 3,205,833.6       ₩ 714.35
1 m 2022-05-09 오후 5:48:24 : ₩ 43,851,300.0       ₩ 3,206,833.9       ₩ 714.78
1 m 2022-05-09 오후 5:49:25 : ₩ 43,901,791.9       ₩ 3,211,373.3       ₩ 716.49
1 m 2022-05-09 오후 5:50:25 : ₩ 43,911,840.0       ₩ 3,214,429.7       ₩ 716.87
1 m 2022-05-09 오후 5:51:26 : ₩ 43,943,881.0       ₩ 3,215,661.1       ₩ 716.58
1 m 2022-05-09 오후 5:52:26 : ₩ 44,055,595.9       ₩ 3,218,417.1       ₩ 718.06
1 m 2022-05-09 오후 5:53:27 : ₩ 44,068,038.7       ₩ 3,221,244.5       ₩ 717.54
1 m 2022-05-09 오후 5:54:27 : ₩ 44,101,892.4       ₩ 3,221,654.5       ₩ 718.00
1 m 2022-05-09 오후 5:55:28 : ₩ 44,207,550.0       ₩ 3,226,524.0       ₩ 719.78
1 m 2022-05-09 오후 5:56:28 : ₩ 44,204,762.2       ₩ 3,226,534.5       ₩ 719.09
1 m 2022-05-09 오후 5:57:29 : ₩ 44,096,575.6       ₩ 3,224,345.1       ₩ 717.45
1 m 2022-05-09 오후 5:58:29 : ₩ 44,059,474.0       ₩ 3,226,003.7       ₩ 716.85
1 m 2022-05-09 오후 5:59:30 : ₩ 44,128,080.4       ₩ 3,229,653.7       ₩ 716.91
1 m 2022-05-09 오후 6:00:30 : ₩ 44,141,418.5       ₩ 3,231,278.7       ₩ 718.14
1 m 2022-05-09 오후 6:01:31 : ₩ 44,125,551.0       ₩ 3,228,731.6       ₩ 717.49
1 m 2022-05-09 오후 6:02:31 : ₩ 44,119,289.7       ₩ 3,225,221.4       ₩ 718.23
1 m 2022-05-09 오후 6:03:32 : ₩ 44,102,033.7       ₩ 3,225,639.3       ₩ 717.59
1 m 2022-05-09 오후 6:04:32 : ₩ 44,075,219.0       ₩ 3,226,402.9       ₩ 716.77
1 m 2022-05-09 오후 6:05:33 : ₩ 44,090,991.2       ₩ 3,227,229.9       ₩ 717.59
1 m 2022-05-09 오후 6:06:33 : ₩ 44,091,696.0       ₩ 3,224,813.1       ₩ 717.31
1 m 2022-05-09 오후 6:07:34 : ₩ 44,106,702.0       ₩ 3,224,813.5       ₩ 718.00
1 m 2022-05-09 오후 6:08:34 : ₩ 44,107,560.8       ₩ 3,225,993.2       ₩ 717.95
1 m 2022-05-09 오후 6:09:35 : ₩ 44,117,007.0       ₩ 3,226,000.0       ₩ 717.87
1 m 2022-05-09 오후 6:10:35 : ₩ 44,119,359.0       ₩ 3,226,583.3       ₩ 718.61
1 m 2022-05-09 오후 6:11:36 : ₩ 44,121,561.9       ₩ 3,227,827.2       ₩ 718.75
1 m 2022-05-09 오후 6:12:36 : ₩ 44,132,650.5       ₩ 3,227,410.9       ₩ 719.85
1 m 2022-05-09 오후 6:13:37 : ₩ 44,218,962.4       ₩ 3,231,832.7       ₩ 719.78
1 m 2022-05-09 오후 6:14:37 : ₩ 44,245,734.7       ₩ 3,234,304.4       ₩ 721.15
1 m 2022-05-09 오후 6:15:38 : ₩ 44,214,043.7       ₩ 3,233,817.7       ₩ 720.47
1 m 2022-05-09 오후 6:16:38 : ₩ 44,199,258.9       ₩ 3,232,985.6       ₩ 720.10
1 m 2022-05-09 오후 6:17:39 : ₩ 44,177,986.6       ₩ 3,229,996.0       ₩ 719.51
1 m 2022-05-09 오후 6:18:39 : ₩ 44,122,976.3       ₩ 3,227,089.8       ₩ 718.23
1 m 2022-05-09 오후 6:19:40 : ₩ 44,094,492.2       ₩ 3,223,168.6       ₩ 718.23
1 m 2022-05-09 오후 6:20:40 : ₩ 44,087,431.2       ₩ 3,222,753.2       ₩ 717.77
1 m 2022-05-09 오후 6:21:41 : ₩ 44,090,855.2       ₩ 3,221,929.1       ₩ 717.91
1 m 2022-05-09 오후 6:22:41 : ₩ 44,093,422.2       ₩ 3,224,236.8       ₩ 718.32
1 m 2022-05-09 오후 6:23:42 : ₩ 44,086,777.5       ₩ 3,223,409.1       ₩ 718.27
1 m 2022-05-09 오후 6:24:42 : ₩ 44,088,280.6       ₩ 3,222,000.0       ₩ 718.42
1 m 2022-05-09 오후 6:25:43 : ₩ 44,078,112.8       ₩ 3,221,169.4       ₩ 718.69
1 m 2022-05-09 오후 6:26:43 : ₩ 44,067,364.7       ₩ 3,218,104.7       ₩ 717.64
1 m 2022-05-09 오후 6:27:44 : ₩ 44,047,614.6       ₩ 3,217,688.7       ₩ 717.41
1 m 2022-05-09 오후 6:28:44 : ₩ 44,029,428.3       ₩ 3,215,932.0       ₩ 717.27
1 m 2022-05-09 오후 6:29:45 : ₩ 44,029,046.3       ₩ 3,215,827.9       ₩ 717.02
1 m 2022-05-09 오후 6:30:45 : ₩ 44,035,139.3       ₩ 3,215,409.2       ₩ 717.62
1 m 2022-05-09 오후 6:31:46 : ₩ 44,015,116.1       ₩ 3,214,578.4       ₩ 717.24
1 m 2022-05-09 오후 6:32:46 : ₩ 43,965,248.9       ₩ 3,212,922.2       ₩ 716.69
1 m 2022-05-09 오후 6:33:47 : ₩ 43,932,838.5       ₩ 3,212,760.3       ₩ 715.36
1 m 2022-05-09 오후 6:34:47 : ₩ 43,925,138.9       ₩ 3,213,996.0       ₩ 715.26
1 m 2022-05-09 오후 6:35:47 : ₩ 43,918,846.5       ₩ 3,211,992.4       ₩ 714.10
1 m 2022-05-09 오후 6:36:48 : ₩ 43,958,890.4       ₩ 3,211,176.5       ₩ 714.42
1 m 2022-05-09 오후 6:37:48 : ₩ 43,961,123.2       ₩ 3,213,407.0       ₩ 714.90
1 m 2022-05-09 오후 6:38:49 : ₩ 43,960,501.9       ₩ 3,214,239.2       ₩ 719.72
1 m 2022-05-09 오후 6:39:49 : ₩ 43,938,604.3       ₩ 3,212,974.0       ₩ 716.90
1 m 2022-05-09 오후 6:40:50 : ₩ 43,935,307.0       ₩ 3,210,156.6       ₩ 717.50
1 m 2022-05-09 오후 6:41:50 : ₩ 43,932,264.2       ₩ 3,210,149.7       ₩ 717.46
1 m 2022-05-09 오후 6:42:51 : ₩ 43,931,635.6       ₩ 3,206,989.1       ₩ 717.41
1 m 2022-05-09 오후 6:43:51 : ₩ 43,951,083.5       ₩ 3,210,305.4       ₩ 717.87
1 m 2022-05-09 오후 6:44:52 : ₩ 43,953,432.4       ₩ 3,212,061.2       ₩ 717.30
1 m 2022-05-09 오후 6:45:52 : ₩ 43,963,872.9       ₩ 3,211,639.8       ₩ 717.03
1 m 2022-05-09 오후 6:46:54 : ₩ 43,945,939.4       ₩ 3,211,223.3       ₩ 716.33
1 m 2022-05-09 오후 6:47:54 : ₩ 43,919,808.8       ₩ 3,210,217.6       ₩ 715.55
1 m 2022-05-09 오후 6:48:55 : ₩ 43,929,308.8       ₩ 3,210,061.6       ₩ 715.46
1 m 2022-05-09 오후 6:49:55 : ₩ 43,971,809.6       ₩ 3,209,578.9       ₩ 715.95
1 m 2022-05-09 오후 6:50:56 : ₩ 43,944,068.9       ₩ 3,208,329.6       ₩ 715.13
1 m 2022-05-09 오후 6:51:56 : ₩ 44,013,297.8       ₩ 3,211,109.3       ₩ 716.73
1 m 2022-05-09 오후 6:52:57 : ₩ 44,024,080.3       ₩ 3,215,232.1       ₩ 717.00
1 m 2022-05-09 오후 6:53:57 : ₩ 43,973,031.5       ₩ 3,212,983.7       ₩ 715.91
1 m 2022-05-09 오후 6:54:57 : ₩ 43,974,827.6       ₩ 3,210,515.4       ₩ 715.86
1 m 2022-05-09 오후 6:55:58 : ₩ 43,982,258.4       ₩ 3,210,515.6       ₩ 715.91
1 m 2022-05-09 오후 6:56:58 : ₩ 43,950,398.3       ₩ 3,210,512.1       ₩ 716.00
1 m 2022-05-09 오후 6:57:59 : ₩ 43,940,943.9       ₩ 3,209,262.7       ₩ 715.73
1 m 2022-05-09 오후 6:59:00 : ₩ 43,956,295.4       ₩ 3,206,591.1       ₩ 715.77
1 m 2022-05-09 오후 7:00:00 : ₩ 43,942,741.9       ₩ 3,207,405.2       ₩ 715.72
1 m 2022-05-09 오후 7:01:00 : ₩ 43,985,237.3       ₩ 3,207,417.2       ₩ 715.77
1 m 2022-05-09 오후 7:02:01 : ₩ 43,977,069.1       ₩ 3,207,823.1       ₩ 715.92
1 m 2022-05-09 오후 7:03:01 : ₩ 43,976,020.9       ₩ 3,209,166.3       ₩ 716.40
1 m 2022-05-09 오후 7:04:02 : ₩ 43,984,895.3       ₩ 3,210,000.0       ₩ 716.49
1 m 2022-05-09 오후 7:05:02 : ₩ 44,018,037.9       ₩ 3,215,064.4       ₩ 716.69
1 m 2022-05-09 오후 7:06:03 : ₩ 43,992,823.5       ₩ 3,214,162.8       ₩ 716.34
1 m 2022-05-09 오후 7:07:03 : ₩ 44,013,656.7       ₩ 3,215,408.5       ₩ 716.61
1 m 2022-05-09 오후 7:08:04 : ₩ 43,994,182.5       ₩ 3,212,579.9       ₩ 716.28
1 m 2022-05-09 오후 7:09:04 : ₩ 43,969,965.4       ₩ 3,206,895.3       ₩ 714.71
1 m 2022-05-09 오후 7:10:05 : ₩ 43,904,971.4       ₩ 3,202,816.7       ₩ 714.01
1 m 2022-05-09 오후 7:11:05 : ₩ 43,918,223.8       ₩ 3,207,654.0       ₩ 715.09
1 m 2022-05-09 오후 7:12:06 : ₩ 43,890,620.4       ₩ 3,204,004.0       ₩ 715.14
1 m 2022-05-09 오후 7:13:06 : ₩ 43,871,597.7       ₩ 3,202,346.0       ₩ 715.24
1 m 2022-05-09 오후 7:14:07 : ₩ 43,878,622.7       ₩ 3,201,095.5       ₩ 715.51
1 m 2022-05-09 오후 7:15:07 : ₩ 43,860,495.6       ₩ 3,199,995.8       ₩ 714.95
1 m 2022-05-09 오후 7:16:08 : ₩ 43,825,126.0       ₩ 3,199,587.6       ₩ 714.41
1 m 2022-05-09 오후 7:17:08 : ₩ 43,838,053.3       ₩ 3,198,174.6       ₩ 714.68
1 m 2022-05-09 오후 7:18:09 : ₩ 43,863,704.3       ₩ 3,198,753.8       ₩ 714.60
1 m 2022-05-09 오후 7:19:10 : ₩ 43,859,166.5       ₩ 3,200,408.6       ₩ 714.33
1 m 2022-05-09 오후 7:20:10 : ₩ 43,856,767.7       ₩ 3,198,000.0       ₩ 713.22
1 m 2022-05-09 오후 7:21:10 : ₩ 43,849,545.4       ₩ 3,200,825.5       ₩ 713.76
1 m 2022-05-09 오후 7:22:11 : ₩ 43,862,323.6       ₩ 3,203,409.0       ₩ 713.87
1 m 2022-05-09 오후 7:23:11 : ₩ 43,843,294.1       ₩ 3,200,497.2       ₩ 712.30
1 m 2022-05-09 오후 7:24:12 : ₩ 43,770,626.1       ₩ 3,197,078.9       ₩ 710.72
1 m 2022-05-09 오후 7:25:12 : ₩ 43,755,564.8       ₩ 3,198,326.2       ₩ 710.72
1 m 2022-05-09 오후 7:26:13 : ₩ 43,768,372.9       ₩ 3,197,405.5       ₩ 710.67
1 m 2022-05-09 오후 7:27:13 : ₩ 43,776,647.3       ₩ 3,198,654.1       ₩ 710.49
1 m 2022-05-09 오후 7:28:14 : ₩ 43,750,647.0       ₩ 3,194,169.3       ₩ 706.76
1 m 2022-05-09 오후 7:29:14 : ₩ 43,782,594.3       ₩ 3,186,170.0       ₩ 707.14
1 m 2022-05-09 오후 7:30:15 : ₩ 43,784,847.3       ₩ 3,184,589.8       ₩ 705.88
1 m 2022-05-09 오후 7:31:15 : ₩ 43,814,604.7       ₩ 3,188,455.1       ₩ 708.75
1 m 2022-05-09 오후 7:32:16 : ₩ 43,717,977.2       ₩ 3,183,030.9       ₩ 707.30
1 m 2022-05-09 오후 7:33:16 : ₩ 43,673,849.4       ₩ 3,179,354.1       ₩ 706.40
1 m 2022-05-09 오후 7:34:17 : ₩ 43,656,421.5       ₩ 3,174,381.6       ₩ 706.09
1 m 2022-05-09 오후 7:35:17 : ₩ 43,624,404.2       ₩ 3,169,534.1       ₩ 703.23
1 m 2022-05-09 오후 7:36:18 : ₩ 43,639,865.4       ₩ 3,171,193.5       ₩ 705.28
1 m 2022-05-09 오후 7:37:18 : ₩ 43,608,192.5       ₩ 3,166,360.6       ₩ 704.28
1 m 2022-05-09 오후 7:38:19 : ₩ 43,646,888.6       ₩ 3,171,880.5       ₩ 704.77
1 m 2022-05-09 오후 7:39:19 : ₩ 43,635,048.0       ₩ 3,167,689.8       ₩ 704.54
1 m 2022-05-09 오후 7:40:20 : ₩ 43,608,785.0       ₩ 3,166,499.0       ₩ 704.21
1 m 2022-05-09 오후 7:41:20 : ₩ 43,588,387.0       ₩ 3,166,880.4       ₩ 704.84
1 m 2022-05-09 오후 7:42:21 : ₩ 43,574,228.7       ₩ 3,166,514.6       ₩ 703.89
1 m 2022-05-09 오후 7:43:21 : ₩ 43,543,645.4       ₩ 3,164,424.9       ₩ 702.53
1 m 2022-05-09 오후 7:44:22 : ₩ 43,538,689.1       ₩ 3,162,531.7       ₩ 701.98
1 m 2022-05-09 오후 7:45:22 : ₩ 43,563,762.7       ₩ 3,159,631.1       ₩ 702.03
1 m 2022-05-09 오후 7:46:23 : ₩ 43,608,200.9       ₩ 3,161,824.7       ₩ 702.83
1 m 2022-05-09 오후 7:47:23 : ₩ 43,491,420.2       ₩ 3,144,705.4       ₩ 702.03
1 m 2022-05-09 오후 7:48:24 : ₩ 43,457,193.1       ₩ 3,139,435.5       ₩ 699.98
1 m 2022-05-09 오후 7:49:25 : ₩ 43,499,355.8       ₩ 3,141,924.6       ₩ 701.20
1 m 2022-05-09 오후 7:50:25 : ₩ 43,533,502.6       ₩ 3,145,646.8       ₩ 702.27
1 m 2022-05-09 오후 7:51:25 : ₩ 43,595,417.2       ₩ 3,156,512.0       ₩ 703.77
1 m 2022-05-09 오후 7:52:26 : ₩ 43,527,633.2       ₩ 3,152,326.2       ₩ 702.61
1 m 2022-05-09 오후 7:53:26 : ₩ 43,457,820.9       ₩ 3,150,446.5       ₩ 701.69
1 m 2022-05-09 오후 7:54:27 : ₩ 43,473,813.7       ₩ 3,148,727.8       ₩ 701.88
1 m 2022-05-09 오후 7:55:27 : ₩ 43,393,334.8       ₩ 3,147,388.9       ₩ 701.24
1 m 2022-05-09 오후 7:56:28 : ₩ 43,408,515.8       ₩ 3,147,796.8       ₩ 701.55
1 m 2022-05-09 오후 7:57:28 : ₩ 43,355,328.9       ₩ 3,144,499.9       ₩ 701.18
1 m 2022-05-09 오후 7:58:29 : ₩ 43,220,297.8       ₩ 3,135,159.7       ₩ 701.18
1 m 2022-05-09 오후 7:59:29 : ₩ 43,271,695.1       ₩ 3,134,758.1       ₩ 702.04
1 m 2022-05-09 오후 8:00:30 : ₩ 43,363,914.7       ₩ 3,145,208.3       ₩ 702.65
1 m 2022-05-09 오후 8:01:30 : ₩ 43,365,293.7       ₩ 3,141,537.0       ₩ 702.79
1 m 2022-05-09 오후 8:02:31 : ₩ 43,376,288.3       ₩ 3,147,687.6       ₩ 703.91
1 m 2022-05-09 오후 8:03:31 : ₩ 43,379,579.5       ₩ 3,147,299.0       ₩ 703.62
1 m 2022-05-09 오후 8:04:32 : ₩ 43,371,558.4       ₩ 3,144,955.9       ₩ 704.11
1 m 2022-05-09 오후 8:05:32 : ₩ 43,548,106.5       ₩ 3,156,513.8       ₩ 706.86
1 m 2022-05-09 오후 8:06:33 : ₩ 43,499,379.5       ₩ 3,152,242.9       ₩ 704.65
1 m 2022-05-09 오후 8:07:33 : ₩ 43,492,826.6       ₩ 3,150,294.3       ₩ 704.32
1 m 2022-05-09 오후 8:08:34 : ₩ 43,475,716.9       ₩ 3,149,850.4       ₩ 704.23
1 m 2022-05-09 오후 8:09:34 : ₩ 43,513,615.6       ₩ 3,151,850.8       ₩ 704.67
1 m 2022-05-09 오후 8:10:35 : ₩ 43,494,369.9       ₩ 3,152,632.3       ₩ 704.09
1 m 2022-05-09 오후 8:11:35 : ₩ 43,483,295.1       ₩ 3,152,464.6       ₩ 704.23
1 m 2022-05-09 오후 8:12:36 : ₩ 43,479,879.5       ₩ 3,151,144.5       ₩ 704.23
1 m 2022-05-09 오후 8:13:36 : ₩ 43,476,282.2       ₩ 3,152,567.3       ₩ 704.37
1 m 2022-05-09 오후 8:14:37 : ₩ 43,506,508.1       ₩ 3,153,793.1       ₩ 706.28
1 m 2022-05-09 오후 8:15:37 : ₩ 43,530,039.1       ₩ 3,154,688.6       ₩ 705.62
1 m 2022-05-09 오후 8:16:38 : ₩ 43,556,182.1       ₩ 3,157,891.0       ₩ 706.55
1 m 2022-05-09 오후 8:17:38 : ₩ 43,564,954.3       ₩ 3,159,554.7       ₩ 707.47
1 m 2022-05-09 오후 8:18:39 : ₩ 43,556,780.0       ₩ 3,157,860.4       ₩ 707.30
1 m 2022-05-09 오후 8:19:39 : ₩ 43,537,338.7       ₩ 3,159,527.8       ₩ 706.72
1 m 2022-05-09 오후 8:20:40 : ₩ 43,516,899.4       ₩ 3,156,647.4       ₩ 705.37
1 m 2022-05-09 오후 8:21:40 : ₩ 43,456,501.1       ₩ 3,151,656.6       ₩ 704.75
1 m 2022-05-09 오후 8:22:41 : ₩ 43,395,495.6       ₩ 3,147,219.6       ₩ 703.57
1 m 2022-05-09 오후 8:23:41 : ₩ 43,434,791.6       ₩ 3,150,685.2       ₩ 704.82
1 m 2022-05-09 오후 8:24:42 : ₩ 43,522,935.7       ₩ 3,156,023.0       ₩ 705.86
1 m 2022-05-09 오후 8:25:42 : ₩ 43,573,893.8       ₩ 3,160,427.7       ₩ 705.86
1 m 2022-05-09 오후 8:26:43 : ₩ 43,577,742.9       ₩ 3,162,037.5       ₩ 706.58
1 m 2022-05-09 오후 8:27:44 : ₩ 43,561,655.5       ₩ 3,163,159.6       ₩ 707.17
1 m 2022-05-09 오후 8:28:45 : ₩ 43,566,253.6       ₩ 3,161,942.0       ₩ 707.42
1 m 2022-05-09 오후 8:29:45 : ₩ 43,564,257.7       ₩ 3,162,331.3       ₩ 706.18
1 m 2022-05-09 오후 8:30:46 : ₩ 43,496,831.5       ₩ 3,159,667.6       ₩ 705.81
1 m 2022-05-09 오후 8:31:46 : ₩ 43,493,978.4       ₩ 3,158,347.1       ₩ 705.61
1 m 2022-05-09 오후 8:32:47 : ₩ 43,501,366.8       ₩ 3,158,062.3       ₩ 706.32
1 m 2022-05-09 오후 8:33:47 : ₩ 43,523,988.3       ₩ 3,161,602.4       ₩ 706.19
1 m 2022-05-09 오후 8:34:48 : ₩ 43,540,671.8       ₩ 3,160,839.5       ₩ 706.50
1 m 2022-05-09 오후 8:35:48 : ₩ 43,548,814.9       ₩ 3,164,266.3       ₩ 706.88
1 m 2022-05-09 오후 8:36:49 : ₩ 43,621,260.5       ₩ 3,164,285.1       ₩ 707.90
1 m 2022-05-09 오후 8:37:50 : ₩ 43,579,003.1       ₩ 3,161,279.0       ₩ 707.76
1 m 2022-05-09 오후 8:38:50 : ₩ 43,582,952.3       ₩ 3,159,944.8       ₩ 706.71
1 m 2022-05-09 오후 8:39:51 : ₩ 43,599,461.0       ₩ 3,163,726.3       ₩ 707.05
1 m 2022-05-09 오후 8:40:51 : ₩ 43,602,279.5       ₩ 3,164,675.0       ₩ 707.23
1 m 2022-05-09 오후 8:41:53 : ₩ 43,599,043.7       ₩ 3,164,232.9       ₩ 706.86
1 m 2022-05-09 오후 8:42:53 : ₩ 43,609,678.7       ₩ 3,164,285.2       ₩ 706.44
1 m 2022-05-09 오후 8:43:54 : ₩ 43,579,159.9       ₩ 3,163,567.4       ₩ 706.89
1 m 2022-05-09 오후 8:44:54 : ₩ 43,573,747.2       ₩ 3,162,350.3       ₩ 706.13
1 m 2022-05-09 오후 8:45:55 : ₩ 43,557,956.9       ₩ 3,163,334.9       ₩ 707.09
1 m 2022-05-09 오후 8:46:55 : ₩ 43,617,914.3       ₩ 3,165,441.0       ₩ 707.33
1 m 2022-05-09 오후 8:47:56 : ₩ 43,607,403.5       ₩ 3,166,164.5       ₩ 708.14
1 m 2022-05-09 오후 8:48:56 : ₩ 43,633,030.9       ₩ 3,166,387.0       ₩ 708.44
1 m 2022-05-09 오후 8:49:57 : ₩ 43,655,027.8       ₩ 3,168,438.9       ₩ 708.89
1 m 2022-05-09 오후 8:50:57 : ₩ 43,646,418.3       ₩ 3,167,900.8       ₩ 708.97
1 m 2022-05-09 오후 8:51:58 : ₩ 43,642,361.9       ₩ 3,168,342.1       ₩ 709.17
1 m 2022-05-09 오후 8:52:58 : ₩ 43,712,742.6       ₩ 3,171,780.8       ₩ 709.67
1 m 2022-05-09 오후 8:53:59 : ₩ 43,720,252.4       ₩ 3,173,733.3       ₩ 710.24
1 m 2022-05-09 오후 8:54:59 : ₩ 43,720,910.8       ₩ 3,175,812.5       ₩ 710.67
1 m 2022-05-09 오후 8:56:00 : ₩ 43,816,080.4       ₩ 3,183,291.3       ₩ 711.54
1 m 2022-05-09 오후 8:57:00 : ₩ 43,823,606.6       ₩ 3,188,630.2       ₩ 711.11
1 m 2022-05-09 오후 8:58:01 : ₩ 43,836,621.6       ₩ 3,187,170.6       ₩ 710.00
1 m 2022-05-09 오후 8:59:01 : ₩ 43,837,787.6       ₩ 3,187,051.6       ₩ 709.89
1 m 2022-05-09 오후 9:00:02 : ₩ 43,827,121.0       ₩ 3,186,850.7       ₩ 710.73
1 m 2022-05-09 오후 9:01:02 : ₩ 43,826,794.5       ₩ 3,184,364.4       ₩ 709.77
1 m 2022-05-09 오후 9:02:03 : ₩ 43,821,367.3       ₩ 3,183,548.5       ₩ 709.03
1 m 2022-05-09 오후 9:03:03 : ₩ 43,789,279.0       ₩ 3,181,512.7       ₩ 709.03
1 m 2022-05-09 오후 9:04:04 : ₩ 43,719,549.7       ₩ 3,178,583.4       ₩ 708.99
1 m 2022-05-09 오후 9:05:04 : ₩ 43,760,349.0       ₩ 3,183,828.5       ₩ 710.78
1 m 2022-05-09 오후 9:06:05 : ₩ 43,763,090.0       ₩ 3,182,754.2       ₩ 710.29
1 m 2022-05-09 오후 9:07:05 : ₩ 43,770,384.3       ₩ 3,185,337.1       ₩ 711.20
1 m 2022-05-09 오후 9:08:06 : ₩ 43,815,059.9       ₩ 3,188,937.0       ₩ 711.52
1 m 2022-05-09 오후 9:09:06 : ₩ 43,813,621.0       ₩ 3,189,960.2       ₩ 711.62
1 m 2022-05-09 오후 9:10:07 : ₩ 43,807,293.9       ₩ 3,189,583.4       ₩ 710.71
1 m 2022-05-09 오후 9:11:07 : ₩ 43,723,526.0       ₩ 3,183,960.4       ₩ 708.77
1 m 2022-05-09 오후 9:12:08 : ₩ 43,715,832.9       ₩ 3,181,852.8       ₩ 708.20
1 m 2022-05-09 오후 9:13:09 : ₩ 43,682,468.7       ₩ 3,177,097.9       ₩ 707.76
1 m 2022-05-09 오후 9:14:09 : ₩ 43,683,572.0       ₩ 3,177,400.7       ₩ 707.89
1 m 2022-05-09 오후 9:15:10 : ₩ 43,722,766.4       ₩ 3,180,251.8       ₩ 708.42
1 m 2022-05-09 오후 9:16:10 : ₩ 43,686,841.6       ₩ 3,177,886.4       ₩ 707.61
1 m 2022-05-09 오후 9:17:11 : ₩ 43,704,991.9       ₩ 3,179,021.6       ₩ 707.99
1 m 2022-05-09 오후 9:18:11 : ₩ 43,715,788.0       ₩ 3,180,982.2       ₩ 708.59
1 m 2022-05-09 오후 9:19:12 : ₩ 43,712,300.0       ₩ 3,183,324.7       ₩ 709.10
1 m 2022-05-09 오후 9:20:12 : ₩ 43,673,629.2       ₩ 3,179,251.6       ₩ 708.51
1 m 2022-05-09 오후 9:21:13 : ₩ 43,685,740.7       ₩ 3,180,377.6       ₩ 708.91
1 m 2022-05-09 오후 9:22:13 : ₩ 43,739,040.5       ₩ 3,182,938.3       ₩ 710.38
1 m 2022-05-09 오후 9:23:14 : ₩ 43,762,215.2       ₩ 3,187,010.1       ₩ 711.05
1 m 2022-05-09 오후 9:24:14 : ₩ 43,785,044.2       ₩ 3,190,340.7       ₩ 711.37
1 m 2022-05-09 오후 9:25:15 : ₩ 43,772,503.3       ₩ 3,193,854.4       ₩ 711.02
1 m 2022-05-09 오후 9:26:15 : ₩ 43,774,567.2       ₩ 3,190,404.5       ₩ 710.05
1 m 2022-05-09 오후 9:27:16 : ₩ 43,759,898.8       ₩ 3,188,477.0       ₩ 710.48
1 m 2022-05-09 오후 9:28:16 : ₩ 43,764,760.6       ₩ 3,189,586.0       ₩ 711.52
1 m 2022-05-09 오후 9:29:16 : ₩ 43,794,537.0       ₩ 3,188,964.7       ₩ 711.35
1 m 2022-05-09 오후 9:30:17 : ₩ 43,804,459.8       ₩ 3,189,866.4       ₩ 711.03
1 m 2022-05-09 오후 9:31:17 : ₩ 43,756,003.3       ₩ 3,190,379.1       ₩ 711.43
1 m 2022-05-09 오후 9:32:18 : ₩ 43,772,727.8       ₩ 3,190,593.8       ₩ 712.07
1 m 2022-05-09 오후 9:33:18 : ₩ 43,715,234.3       ₩ 3,187,781.4       ₩ 711.40
1 m 2022-05-09 오후 9:34:19 : ₩ 43,682,378.8       ₩ 3,185,758.9       ₩ 710.63
1 m 2022-05-09 오후 9:35:19 : ₩ 43,683,526.2       ₩ 3,185,238.2       ₩ 710.58
1 m 2022-05-09 오후 9:36:20 : ₩ 43,672,960.6       ₩ 3,184,167.9       ₩ 710.18
1 m 2022-05-09 오후 9:37:20 : ₩ 43,691,931.8       ₩ 3,182,577.9       ₩ 710.27
1 m 2022-05-09 오후 9:38:21 : ₩ 43,737,130.6       ₩ 3,185,659.5       ₩ 710.85
1 m 2022-05-09 오후 9:39:21 : ₩ 43,743,510.4       ₩ 3,186,489.4       ₩ 711.52
1 m 2022-05-09 오후 9:40:22 : ₩ 43,743,850.2       ₩ 3,187,699.0       ₩ 711.73
1 m 2022-05-09 오후 9:41:22 : ₩ 43,799,777.0       ₩ 3,194,694.3       ₩ 713.41
1 m 2022-05-09 오후 9:42:23 : ₩ 43,839,413.8       ₩ 3,200,309.1       ₩ 713.10
1 m 2022-05-09 오후 9:43:23 : ₩ 43,827,082.0       ₩ 3,200,660.1       ₩ 713.32
1 m 2022-05-09 오후 9:44:24 : ₩ 43,828,766.0       ₩ 3,197,580.2       ₩ 713.32
1 m 2022-05-09 오후 9:45:24 : ₩ 43,842,564.8       ₩ 3,199,210.3       ₩ 712.97
1 m 2022-05-09 오후 9:46:25 : ₩ 43,828,566.5       ₩ 3,197,030.4       ₩ 713.36
1 m 2022-05-09 오후 9:47:25 : ₩ 43,793,454.4       ₩ 3,194,620.9       ₩ 712.81
1 m 2022-05-09 오후 9:48:26 : ₩ 43,776,518.2       ₩ 3,192,960.5       ₩ 711.59
1 m 2022-05-09 오후 9:49:26 : ₩ 43,770,534.5       ₩ 3,192,392.4       ₩ 711.66
1 m 2022-05-09 오후 9:50:27 : ₩ 43,787,379.8       ₩ 3,194,572.8       ₩ 712.57
1 m 2022-05-09 오후 9:51:27 : ₩ 43,799,330.4       ₩ 3,196,911.1       ₩ 712.42
1 m 2022-05-09 오후 9:52:28 : ₩ 43,775,800.2       ₩ 3,197,036.6       ₩ 712.74
1 m 2022-05-09 오후 9:53:28 : ₩ 43,758,941.5       ₩ 3,197,802.8       ₩ 712.91
1 m 2022-05-09 오후 9:54:29 : ₩ 43,727,633.2       ₩ 3,193,869.1       ₩ 712.42
1 m 2022-05-09 오후 9:55:29 : ₩ 43,712,580.9       ₩ 3,189,332.7       ₩ 711.83
1 m 2022-05-09 오후 9:56:30 : ₩ 43,678,836.7       ₩ 3,185,956.1       ₩ 709.97
1 m 2022-05-09 오후 9:57:30 : ₩ 43,678,288.9       ₩ 3,183,913.6       ₩ 709.78
1 m 2022-05-09 오후 9:58:31 : ₩ 43,661,850.7       ₩ 3,181,192.9       ₩ 709.50
1 m 2022-05-09 오후 9:59:31 : ₩ 43,637,329.2       ₩ 3,178,765.5       ₩ 708.89
1 m 2022-05-09 오후 10:00:32 : ₩ 43,602,237.8       ₩ 3,174,994.7       ₩ 707.97
1 m 2022-05-09 오후 10:01:32 : ₩ 43,555,402.7       ₩ 3,171,489.3       ₩ 707.72
1 m 2022-05-09 오후 10:02:33 : ₩ 43,561,862.6       ₩ 3,170,591.7       ₩ 707.50
1 m 2022-05-09 오후 10:03:33 : ₩ 43,536,760.3       ₩ 3,170,703.0       ₩ 707.42
1 m 2022-05-09 오후 10:04:34 : ₩ 43,524,734.5       ₩ 3,172,372.0       ₩ 707.94
1 m 2022-05-09 오후 10:05:34 : ₩ 43,560,970.8       ₩ 3,176,718.6       ₩ 709.08
1 m 2022-05-09 오후 10:06:35 : ₩ 43,535,317.5       ₩ 3,174,034.4       ₩ 708.69
1 m 2022-05-09 오후 10:07:35 : ₩ 43,557,967.2       ₩ 3,174,441.4       ₩ 708.94
1 m 2022-05-09 오후 10:08:37 : ₩ 43,566,716.2       ₩ 3,171,431.7       ₩ 709.38
1 m 2022-05-09 오후 10:09:37 : ₩ 43,579,968.4       ₩ 3,171,823.0       ₩ 709.23
1 m 2022-05-09 오후 10:10:38 : ₩ 43,633,781.9       ₩ 3,174,427.7       ₩ 710.21
1 m 2022-05-09 오후 10:11:38 : ₩ 43,638,976.8       ₩ 3,176,096.6       ₩ 709.50
1 m 2022-05-09 오후 10:12:38 : ₩ 43,600,270.0       ₩ 3,173,541.8       ₩ 708.96
1 m 2022-05-09 오후 10:13:39 : ₩ 43,597,917.1       ₩ 3,175,596.6       ₩ 709.01
1 m 2022-05-09 오후 10:14:39 : ₩ 43,630,603.1       ₩ 3,177,214.2       ₩ 709.81
1 m 2022-05-09 오후 10:15:40 : ₩ 43,653,385.7       ₩ 3,179,600.6       ₩ 709.81
1 m 2022-05-09 오후 10:16:40 : ₩ 43,631,126.8       ₩ 3,177,811.3       ₩ 709.26
1 m 2022-05-09 오후 10:17:41 : ₩ 43,622,208.5       ₩ 3,177,810.5       ₩ 709.33
1 m 2022-05-09 오후 10:18:42 : ₩ 43,592,661.7       ₩ 3,174,361.5       ₩ 708.62
1 m 2022-05-09 오후 10:19:42 : ₩ 43,593,768.5       ₩ 3,173,869.4       ₩ 709.66
1 m 2022-05-09 오후 10:20:42 : ₩ 43,588,574.0       ₩ 3,173,606.4       ₩ 709.51
1 m 2022-05-09 오후 10:21:43 : ₩ 43,525,697.5       ₩ 3,169,606.5       ₩ 706.98
1 m 2022-05-09 오후 10:22:43 : ₩ 43,517,237.5       ₩ 3,168,203.0       ₩ 707.62
1 m 2022-05-09 오후 10:23:44 : ₩ 43,531,587.4       ₩ 3,168,767.5       ₩ 707.71
1 m 2022-05-09 오후 10:24:45 : ₩ 43,532,521.4       ₩ 3,170,821.8       ₩ 707.94
1 m 2022-05-09 오후 10:25:45 : ₩ 43,519,695.3       ₩ 3,170,159.5       ₩ 706.85
1 m 2022-05-09 오후 10:26:46 : ₩ 43,525,708.1       ₩ 3,171,767.1       ₩ 706.75
1 m 2022-05-09 오후 10:27:47 : ₩ 43,523,893.8       ₩ 3,170,773.9       ₩ 706.82
1 m 2022-05-09 오후 10:28:47 : ₩ 43,508,475.6       ₩ 3,170,492.5       ₩ 706.70
1 m 2022-05-09 오후 10:29:48 : ₩ 43,508,775.7       ₩ 3,170,045.3       ₩ 706.01
1 m 2022-05-09 오후 10:30:48 : ₩ 43,538,112.4       ₩ 3,174,449.3       ₩ 707.14
1 m 2022-05-09 오후 10:31:49 : ₩ 43,661,869.7       ₩ 3,183,453.0       ₩ 709.78
1 m 2022-05-09 오후 10:32:49 : ₩ 43,717,876.1       ₩ 3,192,916.5       ₩ 709.88
1 m 2022-05-09 오후 10:33:50 : ₩ 43,653,941.7       ₩ 3,182,705.0       ₩ 710.37
1 m 2022-05-09 오후 10:34:50 : ₩ 43,600,023.0       ₩ 3,181,363.1       ₩ 709.83
1 m 2022-05-09 오후 10:35:51 : ₩ 43,730,719.4       ₩ 3,192,401.8       ₩ 712.92
1 m 2022-05-09 오후 10:36:51 : ₩ 43,844,429.2       ₩ 3,199,041.8       ₩ 714.40
1 m 2022-05-09 오후 10:37:52 : ₩ 43,789,339.1       ₩ 3,199,073.9       ₩ 714.92
1 m 2022-05-09 오후 10:38:52 : ₩ 43,907,141.7       ₩ 3,209,232.6       ₩ 716.74
1 m 2022-05-09 오후 10:39:53 : ₩ 44,012,127.8       ₩ 3,220,440.7       ₩ 719.61
1 m 2022-05-09 오후 10:40:53 : ₩ 43,809,871.3       ₩ 3,201,382.1       ₩ 716.07
1 m 2022-05-09 오후 10:41:54 : ₩ 43,864,276.4       ₩ 3,206,638.7       ₩ 715.81
1 m 2022-05-09 오후 10:42:54 : ₩ 43,793,451.1       ₩ 3,199,979.4       ₩ 714.89
1 m 2022-05-09 오후 10:43:55 : ₩ 43,745,110.3       ₩ 3,202,043.0       ₩ 714.91
1 m 2022-05-09 오후 10:44:55 : ₩ 43,824,092.9       ₩ 3,207,089.1       ₩ 715.52
1 m 2022-05-09 오후 10:45:56 : ₩ 43,739,709.5       ₩ 3,204,468.7       ₩ 714.06
1 m 2022-05-09 오후 10:46:56 : ₩ 43,593,417.5       ₩ 3,188,901.1       ₩ 711.77
1 m 2022-05-09 오후 10:47:57 : ₩ 43,541,046.6       ₩ 3,185,576.6       ₩ 711.46
1 m 2022-05-09 오후 10:48:57 : ₩ 43,531,012.1       ₩ 3,184,300.9       ₩ 713.07
1 m 2022-05-09 오후 10:49:58 : ₩ 43,559,520.2       ₩ 3,182,604.1       ₩ 713.00
1 m 2022-05-09 오후 10:50:58 : ₩ 43,599,612.8       ₩ 3,183,737.6       ₩ 712.90
1 m 2022-05-09 오후 10:51:59 : ₩ 43,658,457.1       ₩ 3,186,869.7       ₩ 713.79
1 m 2022-05-09 오후 10:52:59 : ₩ 43,673,454.0       ₩ 3,191,967.1       ₩ 715.09
1 m 2022-05-09 오후 10:54:00 : ₩ 43,710,583.5       ₩ 3,193,536.3       ₩ 714.50
1 m 2022-05-09 오후 10:55:00 : ₩ 43,766,705.1       ₩ 3,197,258.0       ₩ 715.21
1 m 2022-05-09 오후 10:56:01 : ₩ 43,735,648.5       ₩ 3,196,489.2       ₩ 714.26
1 m 2022-05-09 오후 10:57:01 : ₩ 43,676,395.5       ₩ 3,193,047.0       ₩ 713.50
1 m 2022-05-09 오후 10:58:01 : ₩ 43,646,634.4       ₩ 3,190,308.8       ₩ 712.60
1 m 2022-05-09 오후 10:59:02 : ₩ 43,651,172.2       ₩ 3,190,875.6       ₩ 712.75
1 m 2022-05-09 오후 11:00:02 : ₩ 43,681,110.9       ₩ 3,192,392.3       ₩ 712.90
1 m 2022-05-09 오후 11:01:03 : ₩ 43,613,983.0       ₩ 3,189,757.9       ₩ 712.70
1 m 2022-05-09 오후 11:02:03 : ₩ 43,584,334.8       ₩ 3,188,222.6       ₩ 712.66
1 m 2022-05-09 오후 11:03:04 : ₩ 43,593,621.0       ₩ 3,190,512.8       ₩ 712.94
1 m 2022-05-09 오후 11:04:04 : ₩ 43,646,681.3       ₩ 3,193,660.8       ₩ 714.00
1 m 2022-05-09 오후 11:05:05 : ₩ 43,629,667.4       ₩ 3,190,913.4       ₩ 714.50
1 m 2022-05-09 오후 11:06:05 : ₩ 43,604,998.4       ₩ 3,188,931.1       ₩ 713.64
1 m 2022-05-09 오후 11:07:06 : ₩ 43,598,192.6       ₩ 3,189,581.8       ₩ 712.44
1 m 2022-05-09 오후 11:08:06 : ₩ 43,592,572.3       ₩ 3,188,747.7       ₩ 711.99
1 m 2022-05-09 오후 11:09:07 : ₩ 43,598,629.8       ₩ 3,185,227.1       ₩ 711.40
1 m 2022-05-09 오후 11:10:07 : ₩ 43,502,571.0       ₩ 3,175,059.3       ₩ 709.60
1 m 2022-05-09 오후 11:11:08 : ₩ 43,500,706.0       ₩ 3,173,747.1       ₩ 708.37
1 m 2022-05-09 오후 11:12:08 : ₩ 43,538,109.4       ₩ 3,179,730.8       ₩ 710.45
1 m 2022-05-09 오후 11:13:09 : ₩ 43,490,543.9       ₩ 3,175,610.5       ₩ 710.05
1 m 2022-05-09 오후 11:14:09 : ₩ 43,626,169.6       ₩ 3,185,879.5       ₩ 711.67
1 m 2022-05-09 오후 11:15:10 : ₩ 43,626,458.6       ₩ 3,185,183.1       ₩ 711.06
1 m 2022-05-09 오후 11:16:10 : ₩ 43,563,916.0       ₩ 3,179,819.8       ₩ 709.59
1 m 2022-05-09 오후 11:17:11 : ₩ 43,580,870.9       ₩ 3,178,914.7       ₩ 710.00
1 m 2022-05-09 오후 11:18:12 : ₩ 43,575,650.1       ₩ 3,178,609.6       ₩ 709.34
1 m 2022-05-09 오후 11:19:13 : ₩ 43,521,566.3       ₩ 3,172,225.2       ₩ 708.35
1 m 2022-05-09 오후 11:20:14 : ₩ 43,503,407.0       ₩ 3,170,105.1       ₩ 707.73
1 m 2022-05-09 오후 11:21:14 : ₩ 43,492,440.7       ₩ 3,168,427.3       ₩ 707.95
1 m 2022-05-09 오후 11:22:15 : ₩ 43,492,652.4       ₩ 3,171,181.8       ₩ 708.36
1 m 2022-05-09 오후 11:23:17 : ₩ 43,507,763.7       ₩ 3,171,058.8       ₩ 707.90
1 m 2022-05-09 오후 11:24:17 : ₩ 43,479,522.3       ₩ 3,168,865.9       ₩ 706.79
1 m 2022-05-09 오후 11:25:18 : ₩ 43,444,971.3       ₩ 3,168,288.8       ₩ 706.41
1 m 2022-05-09 오후 11:26:18 : ₩ 43,445,016.8       ₩ 3,162,200.5       ₩ 706.21
1 m 2022-05-09 오후 11:27:19 : ₩ 43,472,468.8       ₩ 3,167,611.8       ₩ 706.93
1 m 2022-05-09 오후 11:28:19 : ₩ 43,455,410.8       ₩ 3,168,061.8       ₩ 706.31
1 m 2022-05-09 오후 11:29:20 : ₩ 43,420,812.9       ₩ 3,163,200.1       ₩ 705.43
1 m 2022-05-09 오후 11:30:20 : ₩ 43,402,128.8       ₩ 3,161,753.1       ₩ 704.96
1 m 2022-05-09 오후 11:31:21 : ₩ 43,338,214.0       ₩ 3,159,137.5       ₩ 704.41
1 m 2022-05-09 오후 11:32:22 : ₩ 43,317,169.0       ₩ 3,160,165.7       ₩ 703.84
1 m 2022-05-09 오후 11:33:22 : ₩ 43,365,394.5       ₩ 3,162,113.5       ₩ 705.11
1 m 2022-05-09 오후 11:34:23 : ₩ 43,393,867.1       ₩ 3,162,996.7       ₩ 705.14
1 m 2022-05-09 오후 11:35:23 : ₩ 43,366,039.2       ₩ 3,168,082.5       ₩ 705.13
1 m 2022-05-09 오후 11:36:23 : ₩ 43,397,721.8       ₩ 3,168,979.6       ₩ 705.78
1 m 2022-05-09 오후 11:37:24 : ₩ 43,375,345.8       ₩ 3,168,022.3       ₩ 705.75
1 m 2022-05-09 오후 11:38:24 : ₩ 43,285,820.5       ₩ 3,163,448.7       ₩ 703.53
1 m 2022-05-09 오후 11:39:25 : ₩ 43,233,137.1       ₩ 3,157,524.0       ₩ 702.21
1 m 2022-05-09 오후 11:40:25 : ₩ 43,166,432.4       ₩ 3,152,833.7       ₩ 701.83
1 m 2022-05-09 오후 11:41:26 : ₩ 43,206,840.1       ₩ 3,155,660.7       ₩ 703.46
1 m 2022-05-09 오후 11:42:26 : ₩ 43,344,926.4       ₩ 3,170,581.9       ₩ 705.05
1 m 2022-05-09 오후 11:43:27 : ₩ 43,340,317.1       ₩ 3,174,634.4       ₩ 704.40
1 m 2022-05-09 오후 11:44:27 : ₩ 43,266,485.5       ₩ 3,171,922.5       ₩ 703.80
1 m 2022-05-09 오후 11:45:28 : ₩ 43,309,092.6       ₩ 3,173,471.7       ₩ 704.77
1 m 2022-05-09 오후 11:46:28 : ₩ 43,302,337.2       ₩ 3,173,575.6       ₩ 705.05
1 m 2022-05-09 오후 11:47:29 : ₩ 43,336,394.6       ₩ 3,174,157.9       ₩ 705.24
1 m 2022-05-09 오후 11:48:30 : ₩ 43,252,562.9       ₩ 3,170,794.3       ₩ 703.86
1 m 2022-05-09 오후 11:49:31 : ₩ 43,235,006.7       ₩ 3,171,517.6       ₩ 704.25
1 m 2022-05-09 오후 11:50:32 : ₩ 43,283,068.7       ₩ 3,180,706.9       ₩ 705.30
1 m 2022-05-09 오후 11:51:32 : ₩ 43,226,093.8       ₩ 3,177,440.5       ₩ 705.40
1 m 2022-05-09 오후 11:52:33 : ₩ 43,164,075.2       ₩ 3,169,092.9       ₩ 704.14
1 m 2022-05-09 오후 11:53:33 : ₩ 43,201,698.1       ₩ 3,171,315.8       ₩ 704.70
1 m 2022-05-09 오후 11:54:34 : ₩ 43,179,497.9       ₩ 3,168,355.4       ₩ 704.39
1 m 2022-05-09 오후 11:55:34 : ₩ 43,164,357.9       ₩ 3,168,088.5       ₩ 704.37
1 m 2022-05-09 오후 11:56:35 : ₩ 43,109,224.3       ₩ 3,164,741.0       ₩ 704.17
1 m 2022-05-09 오후 11:57:35 : ₩ 43,129,565.3       ₩ 3,167,163.2       ₩ 705.23
1 m 2022-05-09 오후 11:58:36 : ₩ 43,096,873.9       ₩ 3,163,554.7       ₩ 705.13
1 m 2022-05-09 오후 11:59:36 : ₩ 43,100,539.7       ₩ 3,163,313.6       ₩ 704.55
1 m 2022-05-10 오전 12:00:37 : ₩ 43,040,380.4       ₩ 3,162,651.5       ₩ 704.16