2022-04-30 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-30 오전 12:01:16 : ₩ 49,859,201.8       ₩ 3,658,422.0       ₩ 794.23
1 m 2022-04-30 오전 12:02:17 : ₩ 49,900,524.1       ₩ 3,661,164.6       ₩ 794.01
1 m 2022-04-30 오전 12:03:17 : ₩ 49,875,969.1       ₩ 3,659,606.2       ₩ 794.13
1 m 2022-04-30 오전 12:04:18 : ₩ 49,872,883.5       ₩ 3,659,871.9       ₩ 793.95
1 m 2022-04-30 오전 12:05:18 : ₩ 49,926,007.4       ₩ 3,661,849.5       ₩ 794.55
1 m 2022-04-30 오전 12:06:18 : ₩ 50,045,742.7       ₩ 3,671,323.4       ₩ 795.52
1 m 2022-04-30 오전 12:07:19 : ₩ 49,992,740.2       ₩ 3,667,407.0       ₩ 795.72
1 m 2022-04-30 오전 12:08:19 : ₩ 49,949,771.0       ₩ 3,664,791.7       ₩ 795.03
1 m 2022-04-30 오전 12:09:20 : ₩ 49,864,733.7       ₩ 3,656,432.4       ₩ 793.92
1 m 2022-04-30 오전 12:10:20 : ₩ 49,885,164.4       ₩ 3,657,534.9       ₩ 794.09
1 m 2022-04-30 오전 12:11:21 : ₩ 49,878,684.9       ₩ 3,656,384.4       ₩ 794.26
1 m 2022-04-30 오전 12:12:21 : ₩ 49,883,719.8       ₩ 3,656,534.6       ₩ 794.53
1 m 2022-04-30 오전 12:13:22 : ₩ 49,847,385.3       ₩ 3,651,521.9       ₩ 794.26
1 m 2022-04-30 오전 12:14:22 : ₩ 49,864,167.0       ₩ 3,654,010.3       ₩ 794.40
1 m 2022-04-30 오전 12:15:23 : ₩ 49,891,566.1       ₩ 3,655,289.3       ₩ 794.67
1 m 2022-04-30 오전 12:16:23 : ₩ 49,899,453.1       ₩ 3,654,948.9       ₩ 795.08
1 m 2022-04-30 오전 12:17:24 : ₩ 49,922,914.9       ₩ 3,658,437.3       ₩ 795.32
1 m 2022-04-30 오전 12:18:24 : ₩ 49,934,755.5       ₩ 3,658,496.8       ₩ 795.32
1 m 2022-04-30 오전 12:19:25 : ₩ 49,952,059.2       ₩ 3,661,007.3       ₩ 795.41
1 m 2022-04-30 오전 12:20:25 : ₩ 49,959,670.2       ₩ 3,662,345.4       ₩ 794.53
1 m 2022-04-30 오전 12:21:26 : ₩ 49,889,951.1       ₩ 3,658,793.3       ₩ 794.15
1 m 2022-04-30 오전 12:22:26 : ₩ 49,913,836.7       ₩ 3,657,637.2       ₩ 794.29
1 m 2022-04-30 오전 12:23:27 : ₩ 49,973,328.4       ₩ 3,662,449.3       ₩ 794.60
1 m 2022-04-30 오전 12:24:27 : ₩ 49,990,219.5       ₩ 3,661,981.4       ₩ 794.55
1 m 2022-04-30 오전 12:25:28 : ₩ 49,958,584.7       ₩ 3,659,470.4       ₩ 794.08
1 m 2022-04-30 오전 12:26:29 : ₩ 49,928,190.8       ₩ 3,654,640.3       ₩ 793.91
1 m 2022-04-30 오전 12:27:29 : ₩ 49,892,951.0       ₩ 3,652,724.5       ₩ 794.27
1 m 2022-04-30 오전 12:28:30 : ₩ 49,935,041.6       ₩ 3,653,129.1       ₩ 793.78
1 m 2022-04-30 오전 12:29:30 : ₩ 49,913,376.4       ₩ 3,653,404.6       ₩ 794.28
1 m 2022-04-30 오전 12:30:31 : ₩ 49,935,423.6       ₩ 3,653,000.9       ₩ 793.99
1 m 2022-04-30 오전 12:31:31 : ₩ 50,009,010.8       ₩ 3,658,360.8       ₩ 795.09
1 m 2022-04-30 오전 12:32:32 : ₩ 49,973,818.3       ₩ 3,659,211.0       ₩ 795.23
1 m 2022-04-30 오전 12:33:32 : ₩ 50,015,805.8       ₩ 3,659,678.4       ₩ 795.96
1 m 2022-04-30 오전 12:34:33 : ₩ 49,995,420.2       ₩ 3,657,530.2       ₩ 794.66
1 m 2022-04-30 오전 12:35:33 : ₩ 49,996,828.6       ₩ 3,656,336.4       ₩ 794.67
1 m 2022-04-30 오전 12:36:34 : ₩ 49,995,845.1       ₩ 3,656,531.4       ₩ 795.13
1 m 2022-04-30 오전 12:37:34 : ₩ 50,016,203.4       ₩ 3,656,654.0       ₩ 795.27
1 m 2022-04-30 오전 12:38:35 : ₩ 50,003,043.6       ₩ 3,657,928.6       ₩ 794.44
1 m 2022-04-30 오전 12:39:35 : ₩ 50,000,969.8       ₩ 3,654,907.7       ₩ 794.06
1 m 2022-04-30 오전 12:40:36 : ₩ 49,966,321.4       ₩ 3,654,775.0       ₩ 793.28
1 m 2022-04-30 오전 12:41:36 : ₩ 50,041,524.9       ₩ 3,659,802.3       ₩ 794.36
1 m 2022-04-30 오전 12:42:37 : ₩ 50,048,746.1       ₩ 3,660,331.9       ₩ 794.86
1 m 2022-04-30 오전 12:43:37 : ₩ 50,043,426.0       ₩ 3,660,800.2       ₩ 794.41
1 m 2022-04-30 오전 12:44:38 : ₩ 50,046,672.0       ₩ 3,661,329.0       ₩ 794.81
1 m 2022-04-30 오전 12:45:38 : ₩ 50,063,373.7       ₩ 3,661,797.7       ₩ 795.00
1 m 2022-04-30 오전 12:46:39 : ₩ 50,097,022.2       ₩ 3,667,146.6       ₩ 794.58
1 m 2022-04-30 오전 12:47:39 : ₩ 50,105,941.5       ₩ 3,663,185.2       ₩ 794.80
1 m 2022-04-30 오전 12:48:39 : ₩ 50,038,005.9       ₩ 3,665,469.8       ₩ 794.52
1 m 2022-04-30 오전 12:49:40 : ₩ 50,037,219.1       ₩ 3,662,993.4       ₩ 794.29
1 m 2022-04-30 오전 12:50:40 : ₩ 50,034,936.7       ₩ 3,662,456.4       ₩ 794.77
1 m 2022-04-30 오전 12:51:41 : ₩ 50,012,386.7       ₩ 3,664,876.8       ₩ 794.68
1 m 2022-04-30 오전 12:52:41 : ₩ 50,012,781.4       ₩ 3,663,131.5       ₩ 794.91
1 m 2022-04-30 오전 12:53:42 : ₩ 49,999,403.4       ₩ 3,660,581.2       ₩ 794.91
1 m 2022-04-30 오전 12:54:42 : ₩ 50,015,606.5       ₩ 3,663,394.2       ₩ 795.22
1 m 2022-04-30 오전 12:55:43 : ₩ 50,005,464.3       ₩ 3,663,982.1       ₩ 795.28
1 m 2022-04-30 오전 12:56:43 : ₩ 49,986,546.9       ₩ 3,660,156.1       ₩ 794.45
1 m 2022-04-30 오전 12:57:44 : ₩ 49,992,192.4       ₩ 3,660,726.0       ₩ 795.12
1 m 2022-04-30 오전 12:58:44 : ₩ 49,961,396.5       ₩ 3,657,171.9       ₩ 795.03
1 m 2022-04-30 오전 12:59:45 : ₩ 49,959,298.8       ₩ 3,658,915.2       ₩ 794.74
1 m 2022-04-30 오전 1:00:45 : ₩ 49,968,356.2       ₩ 3,660,262.0       ₩ 795.15
1 m 2022-04-30 오전 1:01:46 : ₩ 49,964,195.7       ₩ 3,659,407.0       ₩ 795.04
1 m 2022-04-30 오전 1:02:46 : ₩ 49,934,977.9       ₩ 3,657,021.4       ₩ 795.13
1 m 2022-04-30 오전 1:03:47 : ₩ 49,902,492.1       ₩ 3,652,793.9       ₩ 794.54
1 m 2022-04-30 오전 1:04:47 : ₩ 49,878,396.1       ₩ 3,650,536.1       ₩ 794.29
1 m 2022-04-30 오전 1:05:48 : ₩ 49,883,928.3       ₩ 3,651,937.0       ₩ 794.42
1 m 2022-04-30 오전 1:06:48 : ₩ 49,891,032.4       ₩ 3,651,406.5       ₩ 794.90
1 m 2022-04-30 오전 1:07:49 : ₩ 49,886,740.3       ₩ 3,650,599.3       ₩ 794.90
1 m 2022-04-30 오전 1:08:49 : ₩ 49,876,439.7       ₩ 3,650,323.4       ₩ 794.34
1 m 2022-04-30 오전 1:09:50 : ₩ 49,868,504.4       ₩ 3,651,535.4       ₩ 794.04
1 m 2022-04-30 오전 1:10:50 : ₩ 49,881,186.1       ₩ 3,651,257.3       ₩ 794.18
1 m 2022-04-30 오전 1:11:51 : ₩ 49,890,237.0       ₩ 3,654,193.4       ₩ 793.68
1 m 2022-04-30 오전 1:12:51 : ₩ 49,902,776.8       ₩ 3,654,129.5       ₩ 793.50
1 m 2022-04-30 오전 1:13:52 : ₩ 49,890,319.9       ₩ 3,654,128.9       ₩ 794.00
1 m 2022-04-30 오전 1:14:52 : ₩ 49,904,971.8       ₩ 3,654,596.2       ₩ 793.46
1 m 2022-04-30 오전 1:15:53 : ₩ 49,923,214.4       ₩ 3,654,853.1       ₩ 793.55
1 m 2022-04-30 오전 1:16:53 : ₩ 49,934,110.1       ₩ 3,654,981.4       ₩ 793.24
1 m 2022-04-30 오전 1:17:54 : ₩ 49,915,983.4       ₩ 3,653,107.4       ₩ 793.68
1 m 2022-04-30 오전 1:18:54 : ₩ 49,884,455.1       ₩ 3,650,998.0       ₩ 793.55
1 m 2022-04-30 오전 1:19:55 : ₩ 49,897,873.1       ₩ 3,650,062.7       ₩ 792.96
1 m 2022-04-30 오전 1:20:55 : ₩ 49,893,742.5       ₩ 3,651,337.7       ₩ 793.39
1 m 2022-04-30 오전 1:21:56 : ₩ 49,900,424.4       ₩ 3,650,934.9       ₩ 792.93
1 m 2022-04-30 오전 1:22:56 : ₩ 49,890,351.9       ₩ 3,650,531.6       ₩ 793.02
1 m 2022-04-30 오전 1:23:57 : ₩ 49,884,631.2       ₩ 3,649,593.5       ₩ 793.34
1 m 2022-04-30 오전 1:24:57 : ₩ 49,925,738.4       ₩ 3,651,721.0       ₩ 793.55
1 m 2022-04-30 오전 1:25:58 : ₩ 49,958,323.7       ₩ 3,657,022.1       ₩ 793.87
1 m 2022-04-30 오전 1:26:58 : ₩ 49,931,485.8       ₩ 3,652,447.2       ₩ 794.03
1 m 2022-04-30 오전 1:27:58 : ₩ 49,880,862.3       ₩ 3,650,404.5       ₩ 793.63
1 m 2022-04-30 오전 1:28:59 : ₩ 49,892,941.7       ₩ 3,649,595.4       ₩ 794.18
1 m 2022-04-30 오전 1:30:00 : ₩ 49,885,309.3       ₩ 3,651,127.0       ₩ 794.31
1 m 2022-04-30 오전 1:31:00 : ₩ 49,901,541.7       ₩ 3,652,336.8       ₩ 794.31
1 m 2022-04-30 오전 1:32:01 : ₩ 49,887,719.9       ₩ 3,650,530.1       ₩ 793.65
1 m 2022-04-30 오전 1:33:01 : ₩ 49,873,747.8       ₩ 3,650,530.4       ₩ 792.70
1 m 2022-04-30 오전 1:34:01 : ₩ 49,913,117.5       ₩ 3,652,660.2       ₩ 793.34
1 m 2022-04-30 오전 1:35:02 : ₩ 50,000,353.9       ₩ 3,654,403.6       ₩ 793.66
1 m 2022-04-30 오전 1:36:02 : ₩ 49,961,450.5       ₩ 3,654,722.6       ₩ 793.36
1 m 2022-04-30 오전 1:37:03 : ₩ 49,911,375.8       ₩ 3,654,081.2       ₩ 793.00
1 m 2022-04-30 오전 1:38:04 : ₩ 49,883,035.3       ₩ 3,651,399.3       ₩ 793.02
1 m 2022-04-30 오전 1:39:05 : ₩ 49,858,914.5       ₩ 3,650,336.7       ₩ 791.96
1 m 2022-04-30 오전 1:40:05 : ₩ 49,888,448.6       ₩ 3,645,657.3       ₩ 792.05
1 m 2022-04-30 오전 1:41:07 : ₩ 49,878,045.8       ₩ 3,641,824.9       ₩ 790.60
1 m 2022-04-30 오전 1:42:07 : ₩ 49,785,318.7       ₩ 3,632,222.2       ₩ 789.59
1 m 2022-04-30 오전 1:43:08 : ₩ 49,757,560.9       ₩ 3,632,186.1       ₩ 789.04
1 m 2022-04-30 오전 1:44:08 : ₩ 49,714,256.8       ₩ 3,631,715.8       ₩ 788.66
1 m 2022-04-30 오전 1:45:09 : ₩ 49,637,179.3       ₩ 3,631,078.3       ₩ 786.51
1 m 2022-04-30 오전 1:46:09 : ₩ 49,618,086.3       ₩ 3,630,740.4       ₩ 785.70
1 m 2022-04-30 오전 1:47:10 : ₩ 49,673,268.6       ₩ 3,632,418.8       ₩ 786.11
1 m 2022-04-30 오전 1:48:10 : ₩ 49,680,781.0       ₩ 3,634,122.4       ₩ 787.21
1 m 2022-04-30 오전 1:49:11 : ₩ 49,660,252.9       ₩ 3,635,800.9       ₩ 786.95
1 m 2022-04-30 오전 1:50:11 : ₩ 49,681,501.1       ₩ 3,635,269.4       ₩ 787.03
1 m 2022-04-30 오전 1:51:12 : ₩ 49,687,696.7       ₩ 3,633,053.9       ₩ 787.80
1 m 2022-04-30 오전 1:52:12 : ₩ 49,669,902.1       ₩ 3,633,006.7       ₩ 787.56
1 m 2022-04-30 오전 1:53:13 : ₩ 49,617,377.8       ₩ 3,629,983.5       ₩ 786.62
1 m 2022-04-30 오전 1:54:13 : ₩ 49,573,395.5       ₩ 3,630,258.0       ₩ 785.98
1 m 2022-04-30 오전 1:55:13 : ₩ 49,567,258.8       ₩ 3,628,118.0       ₩ 786.91
1 m 2022-04-30 오전 1:56:14 : ₩ 49,576,226.3       ₩ 3,626,774.0       ₩ 787.66
1 m 2022-04-30 오전 1:57:14 : ₩ 49,540,030.4       ₩ 3,622,524.7       ₩ 786.62
1 m 2022-04-30 오전 1:58:15 : ₩ 49,536,489.0       ₩ 3,620,184.4       ₩ 786.68
1 m 2022-04-30 오전 1:59:16 : ₩ 49,550,268.1       ₩ 3,621,311.5       ₩ 787.49
1 m 2022-04-30 오전 2:00:16 : ₩ 49,568,093.7       ₩ 3,622,938.0       ₩ 787.68
1 m 2022-04-30 오전 2:01:17 : ₩ 49,642,632.5       ₩ 3,627,533.2       ₩ 789.05
1 m 2022-04-30 오전 2:02:17 : ₩ 49,667,631.5       ₩ 3,629,343.9       ₩ 789.50
1 m 2022-04-30 오전 2:03:18 : ₩ 49,696,854.1       ₩ 3,631,620.6       ₩ 789.09
1 m 2022-04-30 오전 2:04:18 : ₩ 49,700,127.6       ₩ 3,633,720.3       ₩ 788.91
1 m 2022-04-30 오전 2:05:19 : ₩ 49,706,840.9       ₩ 3,635,285.0       ₩ 788.56
1 m 2022-04-30 오전 2:06:19 : ₩ 49,639,547.2       ₩ 3,633,346.1       ₩ 788.90
1 m 2022-04-30 오전 2:07:20 : ₩ 49,663,987.1       ₩ 3,633,000.0       ₩ 788.45
1 m 2022-04-30 오전 2:08:20 : ₩ 49,650,727.3       ₩ 3,630,447.1       ₩ 788.60
1 m 2022-04-30 오전 2:09:21 : ₩ 49,606,124.5       ₩ 3,630,329.0       ₩ 788.20
1 m 2022-04-30 오전 2:10:21 : ₩ 49,590,043.7       ₩ 3,631,008.6       ₩ 787.68
1 m 2022-04-30 오전 2:11:22 : ₩ 49,588,862.9       ₩ 3,630,729.4       ₩ 787.86
1 m 2022-04-30 오전 2:12:22 : ₩ 49,585,751.1       ₩ 3,630,068.5       ₩ 787.99
1 m 2022-04-30 오전 2:13:23 : ₩ 49,594,796.4       ₩ 3,633,604.1       ₩ 788.36
1 m 2022-04-30 오전 2:14:23 : ₩ 49,581,701.6       ₩ 3,633,604.0       ₩ 788.22
1 m 2022-04-30 오전 2:15:24 : ₩ 49,588,456.3       ₩ 3,633,138.8       ₩ 787.72
1 m 2022-04-30 오전 2:16:24 : ₩ 49,566,842.8       ₩ 3,633,662.5       ₩ 787.91
1 m 2022-04-30 오전 2:17:25 : ₩ 49,541,793.0       ₩ 3,630,956.4       ₩ 787.55
1 m 2022-04-30 오전 2:18:25 : ₩ 49,539,683.9       ₩ 3,631,885.9       ₩ 787.28
1 m 2022-04-30 오전 2:19:25 : ₩ 49,545,318.1       ₩ 3,633,152.4       ₩ 787.68
1 m 2022-04-30 오전 2:20:26 : ₩ 49,528,427.2       ₩ 3,632,198.3       ₩ 787.55
1 m 2022-04-30 오전 2:21:26 : ₩ 49,544,837.3       ₩ 3,632,166.0       ₩ 787.27
1 m 2022-04-30 오전 2:22:27 : ₩ 49,554,533.0       ₩ 3,632,829.1       ₩ 786.72
1 m 2022-04-30 오전 2:23:27 : ₩ 49,549,432.9       ₩ 3,633,758.4       ₩ 786.31
1 m 2022-04-30 오전 2:24:28 : ₩ 49,552,435.9       ₩ 3,632,663.1       ₩ 786.08
1 m 2022-04-30 오전 2:25:28 : ₩ 49,556,401.1       ₩ 3,632,663.1       ₩ 785.63
1 m 2022-04-30 오전 2:26:29 : ₩ 49,589,181.8       ₩ 3,636,561.5       ₩ 787.09
1 m 2022-04-30 오전 2:27:29 : ₩ 49,604,232.9       ₩ 3,636,209.2       ₩ 786.23
1 m 2022-04-30 오전 2:28:30 : ₩ 49,625,392.7       ₩ 3,635,309.1       ₩ 786.77
1 m 2022-04-30 오전 2:29:30 : ₩ 49,587,715.6       ₩ 3,633,864.1       ₩ 786.72
1 m 2022-04-30 오전 2:30:31 : ₩ 49,596,631.0       ₩ 3,633,892.4       ₩ 786.41
1 m 2022-04-30 오전 2:31:31 : ₩ 49,615,398.2       ₩ 3,634,819.1       ₩ 786.90
1 m 2022-04-30 오전 2:32:32 : ₩ 49,607,357.5       ₩ 3,635,638.9       ₩ 786.27
1 m 2022-04-30 오전 2:33:32 : ₩ 49,622,402.3       ₩ 3,635,844.8       ₩ 786.81
1 m 2022-04-30 오전 2:34:33 : ₩ 49,608,523.9       ₩ 3,634,098.0       ₩ 786.45
1 m 2022-04-30 오전 2:35:33 : ₩ 49,625,003.9       ₩ 3,636,872.9       ₩ 786.48
1 m 2022-04-30 오전 2:36:34 : ₩ 49,593,040.7       ₩ 3,638,104.3       ₩ 785.89
1 m 2022-04-30 오전 2:37:34 : ₩ 49,600,626.8       ₩ 3,638,104.3       ₩ 786.38
1 m 2022-04-30 오전 2:38:35 : ₩ 49,609,847.2       ₩ 3,636,821.0       ₩ 786.70
1 m 2022-04-30 오전 2:39:35 : ₩ 49,616,511.9       ₩ 3,636,842.4       ₩ 786.84
1 m 2022-04-30 오전 2:40:36 : ₩ 49,590,573.5       ₩ 3,636,842.7       ₩ 787.29
1 m 2022-04-30 오전 2:41:37 : ₩ 49,534,426.1       ₩ 3,632,468.1       ₩ 786.47
1 m 2022-04-30 오전 2:42:37 : ₩ 49,533,434.0       ₩ 3,632,588.2       ₩ 786.63
1 m 2022-04-30 오전 2:43:38 : ₩ 49,524,755.4       ₩ 3,632,028.1       ₩ 786.63
1 m 2022-04-30 오전 2:44:38 : ₩ 49,516,712.2       ₩ 3,631,430.0       ₩ 786.30
1 m 2022-04-30 오전 2:45:39 : ₩ 49,516,233.2       ₩ 3,631,017.3       ₩ 786.13
1 m 2022-04-30 오전 2:46:39 : ₩ 49,502,678.6       ₩ 3,629,126.9       ₩ 786.45
1 m 2022-04-30 오전 2:47:40 : ₩ 49,489,449.6       ₩ 3,628,636.0       ₩ 785.82
1 m 2022-04-30 오전 2:48:40 : ₩ 49,455,586.3       ₩ 3,607,616.7       ₩ 784.30
1 m 2022-04-30 오전 2:49:41 : ₩ 49,500,553.2       ₩ 3,610,091.2       ₩ 783.55
1 m 2022-04-30 오전 2:50:41 : ₩ 49,568,308.4       ₩ 3,618,549.0       ₩ 784.97
1 m 2022-04-30 오전 2:51:42 : ₩ 49,536,798.1       ₩ 3,617,540.0       ₩ 784.63
1 m 2022-04-30 오전 2:52:42 : ₩ 49,703,767.5       ₩ 3,630,113.3       ₩ 786.63
1 m 2022-04-30 오전 2:53:43 : ₩ 49,661,514.3       ₩ 3,629,844.5       ₩ 785.85
1 m 2022-04-30 오전 2:54:43 : ₩ 49,658,668.7       ₩ 3,627,960.6       ₩ 785.40
1 m 2022-04-30 오전 2:55:44 : ₩ 49,637,840.5       ₩ 3,626,751.1       ₩ 784.98
1 m 2022-04-30 오전 2:56:44 : ₩ 49,634,679.9       ₩ 3,626,953.4       ₩ 785.11
1 m 2022-04-30 오전 2:57:45 : ₩ 49,633,014.5       ₩ 3,626,906.7       ₩ 785.25
1 m 2022-04-30 오전 2:58:45 : ₩ 49,627,225.6       ₩ 3,626,622.8       ₩ 784.50
1 m 2022-04-30 오전 2:59:46 : ₩ 49,642,454.6       ₩ 3,627,081.8       ₩ 784.54
1 m 2022-04-30 오전 3:00:46 : ₩ 49,627,369.9       ₩ 3,626,724.6       ₩ 784.33
1 m 2022-04-30 오전 3:01:47 : ₩ 49,583,284.0       ₩ 3,617,261.5       ₩ 784.10
1 m 2022-04-30 오전 3:02:47 : ₩ 49,669,979.6       ₩ 3,628,222.1       ₩ 784.45
1 m 2022-04-30 오전 3:03:48 : ₩ 49,642,434.9       ₩ 3,624,792.0       ₩ 784.73
1 m 2022-04-30 오전 3:04:48 : ₩ 49,630,103.9       ₩ 3,624,825.5       ₩ 784.88
1 m 2022-04-30 오전 3:05:49 : ₩ 49,652,094.0       ₩ 3,624,263.8       ₩ 784.73
1 m 2022-04-30 오전 3:06:49 : ₩ 49,659,234.8       ₩ 3,622,939.9       ₩ 785.10
1 m 2022-04-30 오전 3:07:49 : ₩ 49,598,281.1       ₩ 3,618,395.3       ₩ 785.34
1 m 2022-04-30 오전 3:08:50 : ₩ 49,583,358.9       ₩ 3,618,394.4       ₩ 784.75
1 m 2022-04-30 오전 3:09:50 : ₩ 49,599,239.3       ₩ 3,620,412.9       ₩ 784.46
1 m 2022-04-30 오전 3:10:51 : ₩ 49,567,649.8       ₩ 3,618,221.2       ₩ 784.83
1 m 2022-04-30 오전 3:11:52 : ₩ 49,580,618.8       ₩ 3,617,504.2       ₩ 785.60
1 m 2022-04-30 오전 3:12:52 : ₩ 49,576,666.6       ₩ 3,618,413.5       ₩ 784.86
1 m 2022-04-30 오전 3:13:53 : ₩ 49,590,159.8       ₩ 3,618,323.6       ₩ 785.37
1 m 2022-04-30 오전 3:14:53 : ₩ 49,597,064.7       ₩ 3,621,192.5       ₩ 785.60
1 m 2022-04-30 오전 3:15:54 : ₩ 49,578,437.0       ₩ 3,620,695.1       ₩ 785.09
1 m 2022-04-30 오전 3:16:54 : ₩ 49,630,191.1       ₩ 3,627,953.9       ₩ 785.41
1 m 2022-04-30 오전 3:17:55 : ₩ 49,607,297.9       ₩ 3,628,608.9       ₩ 786.32
1 m 2022-04-30 오전 3:18:55 : ₩ 49,578,846.0       ₩ 3,625,782.4       ₩ 785.45
1 m 2022-04-30 오전 3:19:56 : ₩ 49,597,131.6       ₩ 3,626,738.3       ₩ 784.73
1 m 2022-04-30 오전 3:20:56 : ₩ 49,580,125.3       ₩ 3,622,586.8       ₩ 784.24
1 m 2022-04-30 오전 3:21:58 : ₩ 49,559,138.7       ₩ 3,620,825.1       ₩ 783.82
1 m 2022-04-30 오전 3:22:58 : ₩ 49,540,592.2       ₩ 3,618,305.6       ₩ 782.86
1 m 2022-04-30 오전 3:23:59 : ₩ 49,566,131.3       ₩ 3,617,262.2       ₩ 782.64
1 m 2022-04-30 오전 3:24:59 : ₩ 49,589,705.1       ₩ 3,617,305.3       ₩ 782.69
1 m 2022-04-30 오전 3:26:00 : ₩ 49,594,079.7       ₩ 3,620,499.0       ₩ 782.99
1 m 2022-04-30 오전 3:27:00 : ₩ 49,667,653.4       ₩ 3,632,108.1       ₩ 784.77
1 m 2022-04-30 오전 3:28:01 : ₩ 49,646,451.9       ₩ 3,633,587.2       ₩ 785.28
1 m 2022-04-30 오전 3:29:01 : ₩ 49,675,293.1       ₩ 3,633,281.8       ₩ 785.50
1 m 2022-04-30 오전 3:30:02 : ₩ 49,697,372.6       ₩ 3,635,020.0       ₩ 785.69
1 m 2022-04-30 오전 3:31:02 : ₩ 49,724,316.1       ₩ 3,634,000.0       ₩ 786.42
1 m 2022-04-30 오전 3:32:02 : ₩ 49,692,488.7       ₩ 3,634,824.9       ₩ 786.19
1 m 2022-04-30 오전 3:33:03 : ₩ 49,697,880.7       ₩ 3,635,738.6       ₩ 786.91
1 m 2022-04-30 오전 3:34:03 : ₩ 49,714,360.0       ₩ 3,639,126.9       ₩ 786.91
1 m 2022-04-30 오전 3:35:04 : ₩ 49,710,042.6       ₩ 3,637,175.7       ₩ 787.46
1 m 2022-04-30 오전 3:36:05 : ₩ 49,744,227.0       ₩ 3,639,169.6       ₩ 787.46
1 m 2022-04-30 오전 3:37:05 : ₩ 49,735,016.1       ₩ 3,638,646.8       ₩ 787.50
1 m 2022-04-30 오전 3:38:05 : ₩ 49,681,754.2       ₩ 3,634,730.0       ₩ 786.32
1 m 2022-04-30 오전 3:39:06 : ₩ 49,673,176.7       ₩ 3,631,411.5       ₩ 786.83
1 m 2022-04-30 오전 3:40:06 : ₩ 49,636,160.7       ₩ 3,631,411.5       ₩ 786.10
1 m 2022-04-30 오전 3:41:07 : ₩ 49,660,460.8       ₩ 3,631,729.4       ₩ 786.01
1 m 2022-04-30 오전 3:42:07 : ₩ 49,659,413.7       ₩ 3,631,260.5       ₩ 785.19
1 m 2022-04-30 오전 3:43:08 : ₩ 49,608,189.9       ₩ 3,628,604.2       ₩ 783.73
1 m 2022-04-30 오전 3:44:08 : ₩ 49,628,276.0       ₩ 3,627,021.3       ₩ 781.37
1 m 2022-04-30 오전 3:45:09 : ₩ 49,617,697.5       ₩ 3,625,932.4       ₩ 781.55
1 m 2022-04-30 오전 3:46:09 : ₩ 49,649,826.7       ₩ 3,628,541.4       ₩ 781.82
1 m 2022-04-30 오전 3:47:10 : ₩ 49,613,244.9       ₩ 3,629,624.2       ₩ 780.50
1 m 2022-04-30 오전 3:48:11 : ₩ 49,497,154.1       ₩ 3,623,315.9       ₩ 779.82
1 m 2022-04-30 오전 3:49:11 : ₩ 49,553,353.6       ₩ 3,621,137.0       ₩ 779.13
1 m 2022-04-30 오전 3:50:12 : ₩ 49,558,565.3       ₩ 3,621,596.3       ₩ 778.91
1 m 2022-04-30 오전 3:51:12 : ₩ 49,563,702.9       ₩ 3,618,855.8       ₩ 780.02
1 m 2022-04-30 오전 3:52:13 : ₩ 49,581,566.7       ₩ 3,618,081.9       ₩ 780.44
1 m 2022-04-30 오전 3:53:13 : ₩ 49,599,637.4       ₩ 3,620,923.9       ₩ 779.98
1 m 2022-04-30 오전 3:54:14 : ₩ 49,616,037.9       ₩ 3,622,664.0       ₩ 780.39
1 m 2022-04-30 오전 3:55:14 : ₩ 49,588,283.1       ₩ 3,621,375.8       ₩ 780.53
1 m 2022-04-30 오전 3:56:15 : ₩ 49,601,326.7       ₩ 3,620,985.6       ₩ 780.70
1 m 2022-04-30 오전 3:57:15 : ₩ 49,647,515.5       ₩ 3,621,951.4       ₩ 781.26
1 m 2022-04-30 오전 3:58:16 : ₩ 49,676,428.9       ₩ 3,627,778.4       ₩ 782.72
1 m 2022-04-30 오전 3:59:16 : ₩ 49,713,322.8       ₩ 3,632,081.6       ₩ 783.31
1 m 2022-04-30 오전 4:00:17 : ₩ 49,727,591.7       ₩ 3,634,224.2       ₩ 783.41
1 m 2022-04-30 오전 4:01:17 : ₩ 49,721,720.4       ₩ 3,632,033.0       ₩ 783.36
1 m 2022-04-30 오전 4:02:18 : ₩ 49,701,936.2       ₩ 3,629,131.2       ₩ 783.41
1 m 2022-04-30 오전 4:03:18 : ₩ 49,757,501.2       ₩ 3,635,666.8       ₩ 783.68
1 m 2022-04-30 오전 4:04:19 : ₩ 49,799,184.3       ₩ 3,638,223.1       ₩ 783.84
1 m 2022-04-30 오전 4:05:19 : ₩ 49,750,214.2       ₩ 3,636,860.5       ₩ 783.39
1 m 2022-04-30 오전 4:06:20 : ₩ 49,699,390.9       ₩ 3,627,939.1       ₩ 781.86
1 m 2022-04-30 오전 4:07:20 : ₩ 49,712,643.8       ₩ 3,627,091.7       ₩ 782.32
1 m 2022-04-30 오전 4:08:21 : ₩ 49,697,123.3       ₩ 3,626,181.9       ₩ 782.27
1 m 2022-04-30 오전 4:09:21 : ₩ 49,725,127.3       ₩ 3,625,414.4       ₩ 781.70
1 m 2022-04-30 오전 4:10:22 : ₩ 49,711,573.9       ₩ 3,624,918.0       ₩ 782.24
1 m 2022-04-30 오전 4:11:22 : ₩ 49,637,270.9       ₩ 3,620,138.8       ₩ 781.65
1 m 2022-04-30 오전 4:12:23 : ₩ 49,653,379.7       ₩ 3,619,723.0       ₩ 781.19
1 m 2022-04-30 오전 4:13:23 : ₩ 49,651,318.6       ₩ 3,620,242.0       ₩ 781.44
1 m 2022-04-30 오전 4:14:24 : ₩ 49,631,637.6       ₩ 3,620,290.8       ₩ 780.74
1 m 2022-04-30 오전 4:15:24 : ₩ 49,609,819.6       ₩ 3,618,550.3       ₩ 780.84
1 m 2022-04-30 오전 4:16:25 : ₩ 49,611,576.8       ₩ 3,617,721.0       ₩ 781.05
1 m 2022-04-30 오전 4:17:26 : ₩ 49,619,990.7       ₩ 3,617,390.1       ₩ 781.56
1 m 2022-04-30 오전 4:18:26 : ₩ 49,684,135.3       ₩ 3,623,632.1       ₩ 782.68
1 m 2022-04-30 오전 4:19:27 : ₩ 49,681,592.2       ₩ 3,622,803.6       ₩ 782.36
1 m 2022-04-30 오전 4:20:27 : ₩ 49,730,137.8       ₩ 3,626,691.2       ₩ 783.96
1 m 2022-04-30 오전 4:21:28 : ₩ 49,777,015.9       ₩ 3,632,284.1       ₩ 784.69
1 m 2022-04-30 오전 4:22:29 : ₩ 49,695,997.1       ₩ 3,623,710.9       ₩ 783.45
1 m 2022-04-30 오전 4:23:29 : ₩ 49,732,106.2       ₩ 3,623,795.4       ₩ 784.04
1 m 2022-04-30 오전 4:24:30 : ₩ 49,754,472.7       ₩ 3,622,887.7       ₩ 784.32
1 m 2022-04-30 오전 4:25:30 : ₩ 49,730,246.9       ₩ 3,621,020.4       ₩ 784.04
1 m 2022-04-30 오전 4:26:31 : ₩ 49,780,221.8       ₩ 3,621,980.7       ₩ 784.68
1 m 2022-04-30 오전 4:27:31 : ₩ 49,800,803.6       ₩ 3,621,453.2       ₩ 784.99
1 m 2022-04-30 오전 4:28:32 : ₩ 49,786,695.8       ₩ 3,621,452.4       ₩ 784.54
1 m 2022-04-30 오전 4:29:32 : ₩ 49,516,731.0       ₩ 3,612,018.1       ₩ 783.54
1 m 2022-04-30 오전 4:30:33 : ₩ 49,509,430.1       ₩ 3,605,966.0       ₩ 782.36
1 m 2022-04-30 오전 4:31:33 : ₩ 49,495,448.9       ₩ 3,603,685.1       ₩ 783.38
1 m 2022-04-30 오전 4:32:34 : ₩ 49,533,730.7       ₩ 3,605,978.0       ₩ 783.75
1 m 2022-04-30 오전 4:33:34 : ₩ 49,593,422.1       ₩ 3,608,801.5       ₩ 784.97
1 m 2022-04-30 오전 4:34:35 : ₩ 49,609,926.2       ₩ 3,610,916.7       ₩ 785.13
1 m 2022-04-30 오전 4:35:35 : ₩ 49,564,270.1       ₩ 3,607,938.4       ₩ 784.86
1 m 2022-04-30 오전 4:36:35 : ₩ 49,570,757.7       ₩ 3,606,235.0       ₩ 784.99
1 m 2022-04-30 오전 4:37:36 : ₩ 49,551,293.9       ₩ 3,604,883.3       ₩ 785.09
1 m 2022-04-30 오전 4:38:36 : ₩ 49,533,405.4       ₩ 3,606,361.9       ₩ 785.36
1 m 2022-04-30 오전 4:39:37 : ₩ 49,565,046.7       ₩ 3,606,772.6       ₩ 786.18
1 m 2022-04-30 오전 4:40:37 : ₩ 49,582,559.0       ₩ 3,608,877.2       ₩ 786.61
1 m 2022-04-30 오전 4:41:38 : ₩ 49,581,790.7       ₩ 3,611,796.6       ₩ 786.59
1 m 2022-04-30 오전 4:42:38 : ₩ 49,590,833.4       ₩ 3,613,028.6       ₩ 786.49
1 m 2022-04-30 오전 4:43:39 : ₩ 49,619,024.3       ₩ 3,613,181.7       ₩ 786.53
1 m 2022-04-30 오전 4:44:39 : ₩ 49,615,380.3       ₩ 3,613,591.8       ₩ 786.53
1 m 2022-04-30 오전 4:45:40 : ₩ 49,626,941.4       ₩ 3,612,769.9       ₩ 786.81
1 m 2022-04-30 오전 4:46:40 : ₩ 49,596,331.7       ₩ 3,608,820.6       ₩ 785.72
1 m 2022-04-30 오전 4:47:41 : ₩ 49,543,016.3       ₩ 3,604,872.1       ₩ 784.16
1 m 2022-04-30 오전 4:48:41 : ₩ 49,530,690.6       ₩ 3,603,023.9       ₩ 783.61
1 m 2022-04-30 오전 4:49:42 : ₩ 49,549,795.0       ₩ 3,603,844.3       ₩ 784.06
1 m 2022-04-30 오전 4:50:42 : ₩ 49,522,068.3       ₩ 3,603,435.3       ₩ 783.91
1 m 2022-04-30 오전 4:51:43 : ₩ 49,542,791.5       ₩ 3,604,000.0       ₩ 783.45
1 m 2022-04-30 오전 4:52:44 : ₩ 49,533,731.9       ₩ 3,604,359.6       ₩ 784.49
1 m 2022-04-30 오전 4:53:44 : ₩ 49,530,362.6       ₩ 3,604,208.5       ₩ 783.99
1 m 2022-04-30 오전 4:54:45 : ₩ 49,523,090.4       ₩ 3,602,437.2       ₩ 781.35
1 m 2022-04-30 오전 4:55:45 : ₩ 49,571,300.9       ₩ 3,605,104.3       ₩ 781.27
1 m 2022-04-30 오전 4:56:45 : ₩ 49,616,796.2       ₩ 3,608,360.5       ₩ 783.04
1 m 2022-04-30 오전 4:57:46 : ₩ 49,662,595.9       ₩ 3,611,132.6       ₩ 784.13
1 m 2022-04-30 오전 4:58:46 : ₩ 49,652,449.9       ₩ 3,612,259.4       ₩ 784.08
1 m 2022-04-30 오전 4:59:47 : ₩ 49,639,634.7       ₩ 3,616,666.0       ₩ 784.50
1 m 2022-04-30 오전 5:00:48 : ₩ 49,666,658.0       ₩ 3,618,196.4       ₩ 785.00
1 m 2022-04-30 오전 5:01:48 : ₩ 49,704,441.9       ₩ 3,621,411.8       ₩ 785.59
1 m 2022-04-30 오전 5:02:49 : ₩ 49,710,943.3       ₩ 3,622,827.4       ₩ 785.95
1 m 2022-04-30 오전 5:03:50 : ₩ 49,704,809.2       ₩ 3,621,539.5       ₩ 786.07
1 m 2022-04-30 오전 5:04:50 : ₩ 49,714,965.8       ₩ 3,620,297.0       ₩ 786.53
1 m 2022-04-30 오전 5:05:51 : ₩ 49,765,904.6       ₩ 3,619,951.9       ₩ 787.77
1 m 2022-04-30 오전 5:06:51 : ₩ 49,752,860.7       ₩ 3,620,841.5       ₩ 786.85
1 m 2022-04-30 오전 5:07:52 : ₩ 49,686,782.0       ₩ 3,622,002.1       ₩ 786.58
1 m 2022-04-30 오전 5:08:52 : ₩ 49,721,945.8       ₩ 3,621,915.5       ₩ 786.81
1 m 2022-04-30 오전 5:09:53 : ₩ 49,754,000.9       ₩ 3,624,531.5       ₩ 787.13
1 m 2022-04-30 오전 5:10:53 : ₩ 49,745,890.7       ₩ 3,623,286.5       ₩ 787.13
1 m 2022-04-30 오전 5:11:54 : ₩ 49,735,067.0       ₩ 3,624,287.0       ₩ 787.50
1 m 2022-04-30 오전 5:12:54 : ₩ 49,729,418.2       ₩ 3,624,168.7       ₩ 786.77
1 m 2022-04-30 오전 5:13:55 : ₩ 49,758,908.5       ₩ 3,624,538.0       ₩ 787.54
1 m 2022-04-30 오전 5:14:55 : ₩ 49,765,245.5       ₩ 3,626,208.2       ₩ 787.31
1 m 2022-04-30 오전 5:15:56 : ₩ 49,749,856.1       ₩ 3,626,283.4       ₩ 788.12
1 m 2022-04-30 오전 5:16:56 : ₩ 49,747,618.2       ₩ 3,626,282.9       ₩ 788.31
1 m 2022-04-30 오전 5:17:57 : ₩ 49,750,242.2       ₩ 3,627,612.6       ₩ 789.17
1 m 2022-04-30 오전 5:18:57 : ₩ 49,783,669.6       ₩ 3,627,611.6       ₩ 789.50
1 m 2022-04-30 오전 5:19:58 : ₩ 49,812,615.0       ₩ 3,629,196.5       ₩ 789.68
1 m 2022-04-30 오전 5:20:58 : ₩ 49,828,799.8       ₩ 3,633,192.0       ₩ 790.41
1 m 2022-04-30 오전 5:21:59 : ₩ 49,826,474.0       ₩ 3,634,081.5       ₩ 790.96
1 m 2022-04-30 오전 5:22:59 : ₩ 49,830,825.4       ₩ 3,634,862.6       ₩ 790.04
1 m 2022-04-30 오전 5:24:00 : ₩ 49,826,273.8       ₩ 3,635,734.5       ₩ 790.18
1 m 2022-04-30 오전 5:25:00 : ₩ 49,869,788.9       ₩ 3,637,497.0       ₩ 791.08
1 m 2022-04-30 오전 5:26:01 : ₩ 49,845,592.6       ₩ 3,639,687.2       ₩ 791.49
1 m 2022-04-30 오전 5:27:01 : ₩ 49,878,773.0       ₩ 3,639,684.2       ₩ 791.28
1 m 2022-04-30 오전 5:28:02 : ₩ 49,854,602.5       ₩ 3,639,225.3       ₩ 790.70
1 m 2022-04-30 오전 5:29:02 : ₩ 49,874,193.6       ₩ 3,636,812.5       ₩ 790.49
1 m 2022-04-30 오전 5:30:03 : ₩ 49,853,222.7       ₩ 3,637,271.9       ₩ 790.58
1 m 2022-04-30 오전 5:31:03 : ₩ 49,853,822.7       ₩ 3,637,271.0       ₩ 790.97
1 m 2022-04-30 오전 5:32:04 : ₩ 49,833,019.9       ₩ 3,633,872.2       ₩ 790.19
1 m 2022-04-30 오전 5:33:04 : ₩ 49,825,129.9       ₩ 3,632,445.8       ₩ 790.42
1 m 2022-04-30 오전 5:34:05 : ₩ 49,779,577.8       ₩ 3,630,319.9       ₩ 789.64
1 m 2022-04-30 오전 5:35:05 : ₩ 49,752,338.5       ₩ 3,631,032.9       ₩ 790.09
1 m 2022-04-30 오전 5:36:06 : ₩ 49,782,327.7       ₩ 3,630,478.5       ₩ 790.25
1 m 2022-04-30 오전 5:37:06 : ₩ 49,811,583.3       ₩ 3,631,812.1       ₩ 789.66
1 m 2022-04-30 오전 5:38:07 : ₩ 49,824,712.2       ₩ 3,631,811.6       ₩ 789.40
1 m 2022-04-30 오전 5:39:07 : ₩ 49,826,693.1       ₩ 3,631,397.1       ₩ 788.99
1 m 2022-04-30 오전 5:40:08 : ₩ 49,815,760.6       ₩ 3,631,983.3       ₩ 789.48
1 m 2022-04-30 오전 5:41:08 : ₩ 49,828,284.6       ₩ 3,631,108.8       ₩ 789.84
1 m 2022-04-30 오전 5:42:09 : ₩ 49,808,010.0       ₩ 3,631,522.4       ₩ 789.16
1 m 2022-04-30 오전 5:43:09 : ₩ 49,803,666.1       ₩ 3,629,981.7       ₩ 789.58
1 m 2022-04-30 오전 5:44:10 : ₩ 49,821,541.2       ₩ 3,630,808.0       ₩ 790.32
1 m 2022-04-30 오전 5:45:10 : ₩ 49,786,270.8       ₩ 3,629,569.0       ₩ 789.81
1 m 2022-04-30 오전 5:46:11 : ₩ 49,801,094.3       ₩ 3,627,742.3       ₩ 790.36
1 m 2022-04-30 오전 5:47:11 : ₩ 49,813,920.0       ₩ 3,629,441.3       ₩ 790.46
1 m 2022-04-30 오전 5:48:12 : ₩ 49,821,032.4       ₩ 3,628,978.4       ₩ 790.09
1 m 2022-04-30 오전 5:49:12 : ₩ 49,824,943.1       ₩ 3,629,389.6       ₩ 790.24
1 m 2022-04-30 오전 5:50:13 : ₩ 49,807,248.2       ₩ 3,629,851.2       ₩ 790.14
1 m 2022-04-30 오전 5:51:13 : ₩ 49,822,677.0       ₩ 3,629,387.7       ₩ 790.42
1 m 2022-04-30 오전 5:52:14 : ₩ 49,823,103.6       ₩ 3,628,849.5       ₩ 789.74
1 m 2022-04-30 오전 5:53:14 : ₩ 49,812,380.7       ₩ 3,629,260.2       ₩ 790.88
1 m 2022-04-30 오전 5:54:15 : ₩ 49,832,748.6       ₩ 3,630,133.3       ₩ 790.38
1 m 2022-04-30 오전 5:55:15 : ₩ 49,833,010.0       ₩ 3,631,368.4       ₩ 791.22
1 m 2022-04-30 오전 5:56:15 : ₩ 49,845,402.0       ₩ 3,631,206.2       ₩ 791.05
1 m 2022-04-30 오전 5:57:16 : ₩ 49,845,956.5       ₩ 3,629,970.2       ₩ 791.10
1 m 2022-04-30 오전 5:58:16 : ₩ 49,828,959.8       ₩ 3,631,415.8       ₩ 790.91
1 m 2022-04-30 오전 5:59:17 : ₩ 49,833,028.5       ₩ 3,627,971.3       ₩ 790.33
1 m 2022-04-30 오전 6:00:17 : ₩ 49,845,666.8       ₩ 3,629,524.4       ₩ 790.52
1 m 2022-04-30 오전 6:01:18 : ₩ 49,816,939.3       ₩ 3,628,525.6       ₩ 791.35
1 m 2022-04-30 오전 6:02:18 : ₩ 49,809,236.8       ₩ 3,628,985.6       ₩ 790.67
1 m 2022-04-30 오전 6:03:19 : ₩ 49,818,607.6       ₩ 3,629,809.1       ₩ 791.31
1 m 2022-04-30 오전 6:04:19 : ₩ 49,814,548.0       ₩ 3,626,313.2       ₩ 791.08
1 m 2022-04-30 오전 6:05:20 : ₩ 49,828,850.7       ₩ 3,624,723.7       ₩ 790.67
1 m 2022-04-30 오전 6:06:20 : ₩ 49,822,782.9       ₩ 3,626,440.8       ₩ 790.61
1 m 2022-04-30 오전 6:07:21 : ₩ 49,828,729.1       ₩ 3,626,979.0       ₩ 790.72
1 m 2022-04-30 오전 6:08:21 : ₩ 49,840,479.7       ₩ 3,628,745.2       ₩ 791.52
1 m 2022-04-30 오전 6:09:22 : ₩ 49,845,203.9       ₩ 3,629,616.8       ₩ 791.57
1 m 2022-04-30 오전 6:10:22 : ₩ 49,828,580.5       ₩ 3,630,259.0       ₩ 791.58
1 m 2022-04-30 오전 6:11:23 : ₩ 49,835,406.5       ₩ 3,630,308.6       ₩ 791.18
1 m 2022-04-30 오전 6:12:23 : ₩ 49,846,348.2       ₩ 3,630,179.9       ₩ 791.54
1 m 2022-04-30 오전 6:13:24 : ₩ 49,851,767.2       ₩ 3,628,949.0       ₩ 792.82
1 m 2022-04-30 오전 6:14:24 : ₩ 49,850,474.5       ₩ 3,631,872.2       ₩ 793.57
1 m 2022-04-30 오전 6:15:25 : ₩ 49,825,598.3       ₩ 3,631,872.3       ₩ 793.45
1 m 2022-04-30 오전 6:16:25 : ₩ 49,834,336.6       ₩ 3,632,508.7       ₩ 793.35
1 m 2022-04-30 오전 6:17:26 : ₩ 49,818,609.8       ₩ 3,632,560.1       ₩ 792.85
1 m 2022-04-30 오전 6:18:26 : ₩ 49,816,027.6       ₩ 3,631,686.4       ₩ 793.53
1 m 2022-04-30 오전 6:19:27 : ₩ 49,816,546.4       ₩ 3,632,329.5       ₩ 793.62
1 m 2022-04-30 오전 6:20:27 : ₩ 49,817,681.3       ₩ 3,634,376.6       ₩ 794.07
1 m 2022-04-30 오전 6:21:28 : ₩ 49,818,658.9       ₩ 3,632,247.9       ₩ 792.54
1 m 2022-04-30 오전 6:22:28 : ₩ 49,814,358.1       ₩ 3,632,300.8       ₩ 792.95
1 m 2022-04-30 오전 6:23:29 : ₩ 49,768,112.7       ₩ 3,632,373.7       ₩ 791.72
1 m 2022-04-30 오전 6:24:29 : ₩ 49,787,908.1       ₩ 3,631,554.9       ₩ 791.39
1 m 2022-04-30 오전 6:25:30 : ₩ 49,795,913.5       ₩ 3,632,426.9       ₩ 790.56
1 m 2022-04-30 오전 6:26:30 : ₩ 49,795,630.0       ₩ 3,632,017.6       ₩ 789.85
1 m 2022-04-30 오전 6:27:31 : ₩ 49,799,056.5       ₩ 3,631,199.8       ₩ 789.90
1 m 2022-04-30 오전 6:28:31 : ₩ 49,801,256.6       ₩ 3,630,990.6       ₩ 789.79
1 m 2022-04-30 오전 6:29:32 : ₩ 49,808,121.1       ₩ 3,633,144.6       ₩ 789.60
1 m 2022-04-30 오전 6:30:32 : ₩ 49,815,992.0       ₩ 3,635,271.3       ₩ 790.30
1 m 2022-04-30 오전 6:31:33 : ₩ 49,815,993.2       ₩ 3,636,033.5       ₩ 790.44
1 m 2022-04-30 오전 6:32:33 : ₩ 49,809,374.3       ₩ 3,633,032.2       ₩ 790.48
1 m 2022-04-30 오전 6:33:33 : ₩ 49,817,667.1       ₩ 3,633,087.1       ₩ 791.40
1 m 2022-04-30 오전 6:34:34 : ₩ 49,805,724.7       ₩ 3,632,495.4       ₩ 791.81
1 m 2022-04-30 오전 6:35:34 : ₩ 49,797,937.0       ₩ 3,633,494.9       ₩ 791.68
1 m 2022-04-30 오전 6:36:35 : ₩ 49,800,353.5       ₩ 3,633,438.4       ₩ 790.99
1 m 2022-04-30 오전 6:37:35 : ₩ 49,717,277.7       ₩ 3,628,958.9       ₩ 790.92
1 m 2022-04-30 오전 6:38:36 : ₩ 49,704,289.9       ₩ 3,628,085.2       ₩ 790.79
1 m 2022-04-30 오전 6:39:37 : ₩ 49,699,795.5       ₩ 3,626,775.6       ₩ 790.80
1 m 2022-04-30 오전 6:40:37 : ₩ 49,682,897.9       ₩ 3,623,859.2       ₩ 790.57
1 m 2022-04-30 오전 6:41:38 : ₩ 49,648,244.0       ₩ 3,622,450.6       ₩ 790.04
1 m 2022-04-30 오전 6:42:38 : ₩ 49,639,921.9       ₩ 3,620,238.9       ₩ 790.08
1 m 2022-04-30 오전 6:43:39 : ₩ 49,633,471.7       ₩ 3,618,814.6       ₩ 790.13
1 m 2022-04-30 오전 6:44:40 : ₩ 49,656,508.9       ₩ 3,618,801.8       ₩ 790.12
1 m 2022-04-30 오전 6:45:40 : ₩ 49,663,394.2       ₩ 3,617,987.4       ₩ 790.17
1 m 2022-04-30 오전 6:46:41 : ₩ 49,651,085.8       ₩ 3,614,951.7       ₩ 790.35
1 m 2022-04-30 오전 6:47:41 : ₩ 49,639,324.8       ₩ 3,614,544.9       ₩ 789.80
1 m 2022-04-30 오전 6:48:42 : ₩ 49,622,462.7       ₩ 3,613,858.5       ₩ 789.67
1 m 2022-04-30 오전 6:49:42 : ₩ 49,584,782.2       ₩ 3,613,334.5       ₩ 789.90
1 m 2022-04-30 오전 6:50:43 : ₩ 49,594,237.9       ₩ 3,613,147.3       ₩ 788.46
1 m 2022-04-30 오전 6:51:43 : ₩ 49,563,553.4       ₩ 3,613,204.9       ₩ 788.23
1 m 2022-04-30 오전 6:52:44 : ₩ 49,582,749.9       ₩ 3,614,882.4       ₩ 788.10
1 m 2022-04-30 오전 6:53:44 : ₩ 49,592,971.8       ₩ 3,615,297.8       ₩ 786.99
1 m 2022-04-30 오전 6:54:45 : ₩ 49,587,791.0       ₩ 3,614,076.5       ₩ 786.72
1 m 2022-04-30 오전 6:55:45 : ₩ 49,607,905.9       ₩ 3,614,262.2       ₩ 786.67
1 m 2022-04-30 오전 6:56:46 : ₩ 49,627,087.7       ₩ 3,614,668.8       ₩ 786.81
1 m 2022-04-30 오전 6:57:46 : ₩ 49,658,056.7       ₩ 3,617,753.5       ₩ 786.86
1 m 2022-04-30 오전 6:58:47 : ₩ 49,654,344.4       ₩ 3,617,693.5       ₩ 786.81
1 m 2022-04-30 오전 6:59:47 : ₩ 49,661,305.7       ₩ 3,618,693.3       ₩ 787.33
1 m 2022-04-30 오전 7:00:48 : ₩ 49,633,617.8       ₩ 3,617,839.2       ₩ 786.18
1 m 2022-04-30 오전 7:01:49 : ₩ 49,613,718.8       ₩ 3,616,499.2       ₩ 785.17
1 m 2022-04-30 오전 7:02:49 : ₩ 49,630,192.4       ₩ 3,615,796.7       ₩ 786.20
1 m 2022-04-30 오전 7:03:50 : ₩ 49,648,372.0       ₩ 3,617,944.3       ₩ 786.79
1 m 2022-04-30 오전 7:04:50 : ₩ 49,655,643.4       ₩ 3,619,333.4       ₩ 787.27
1 m 2022-04-30 오전 7:05:50 : ₩ 49,675,337.8       ₩ 3,619,684.6       ₩ 787.59
1 m 2022-04-30 오전 7:06:51 : ₩ 49,656,255.5       ₩ 3,619,609.8       ₩ 787.03
1 m 2022-04-30 오전 7:07:51 : ₩ 49,690,199.3       ₩ 3,622,627.3       ₩ 786.43
1 m 2022-04-30 오전 7:08:52 : ₩ 49,687,165.7       ₩ 3,622,163.3       ₩ 786.30
1 m 2022-04-30 오전 7:09:52 : ₩ 49,667,260.8       ₩ 3,620,829.2       ₩ 784.96
1 m 2022-04-30 오전 7:10:53 : ₩ 49,651,101.9       ₩ 3,618,957.9       ₩ 784.62
1 m 2022-04-30 오전 7:11:53 : ₩ 49,672,146.4       ₩ 3,619,665.6       ₩ 784.55
1 m 2022-04-30 오전 7:12:54 : ₩ 49,680,099.9       ₩ 3,620,885.3       ₩ 783.87
1 m 2022-04-30 오전 7:13:54 : ₩ 49,648,280.9       ₩ 3,618,201.2       ₩ 783.23
1 m 2022-04-30 오전 7:14:55 : ₩ 49,660,877.0       ₩ 3,617,736.4       ₩ 783.55
1 m 2022-04-30 오전 7:15:55 : ₩ 49,620,285.6       ₩ 3,615,736.0       ₩ 782.86
1 m 2022-04-30 오전 7:16:56 : ₩ 49,635,730.1       ₩ 3,610,915.9       ₩ 781.80
1 m 2022-04-30 오전 7:17:56 : ₩ 49,628,134.0       ₩ 3,610,011.9       ₩ 781.59
1 m 2022-04-30 오전 7:18:57 : ₩ 49,666,097.0       ₩ 3,614,830.5       ₩ 782.02
1 m 2022-04-30 오전 7:19:57 : ₩ 49,667,509.6       ₩ 3,617,694.0       ₩ 782.62
1 m 2022-04-30 오전 7:20:58 : ₩ 49,670,014.2       ₩ 3,619,346.5       ₩ 783.31
1 m 2022-04-30 오전 7:21:58 : ₩ 49,679,887.1       ₩ 3,623,236.3       ₩ 785.51
1 m 2022-04-30 오전 7:22:59 : ₩ 49,715,596.2       ₩ 3,625,415.9       ₩ 785.77
1 m 2022-04-30 오전 7:23:59 : ₩ 49,702,445.4       ₩ 3,625,949.9       ₩ 784.68
1 m 2022-04-30 오전 7:25:00 : ₩ 49,711,927.6       ₩ 3,626,474.7       ₩ 784.67
1 m 2022-04-30 오전 7:26:00 : ₩ 49,693,127.6       ₩ 3,624,690.8       ₩ 785.16
1 m 2022-04-30 오전 7:27:01 : ₩ 49,705,897.7       ₩ 3,624,690.2       ₩ 785.34
1 m 2022-04-30 오전 7:28:01 : ₩ 49,704,678.9       ₩ 3,625,075.8       ₩ 785.62
1 m 2022-04-30 오전 7:29:02 : ₩ 49,701,207.2       ₩ 3,626,007.2       ₩ 785.30
1 m 2022-04-30 오전 7:30:02 : ₩ 49,708,803.7       ₩ 3,625,946.3       ₩ 785.57
1 m 2022-04-30 오전 7:31:03 : ₩ 49,701,295.7       ₩ 3,626,411.6       ₩ 786.58
1 m 2022-04-30 오전 7:32:03 : ₩ 49,726,794.5       ₩ 3,629,601.3       ₩ 786.62
1 m 2022-04-30 오전 7:33:04 : ₩ 49,710,498.9       ₩ 3,632,208.3       ₩ 785.66
1 m 2022-04-30 오전 7:34:04 : ₩ 49,689,616.5       ₩ 3,628,748.2       ₩ 785.75
1 m 2022-04-30 오전 7:35:05 : ₩ 49,682,846.9       ₩ 3,628,943.4       ₩ 786.75
1 m 2022-04-30 오전 7:36:05 : ₩ 49,691,464.6       ₩ 3,629,004.7       ₩ 786.77
1 m 2022-04-30 오전 7:37:06 : ₩ 49,686,572.4       ₩ 3,627,262.2       ₩ 787.10
1 m 2022-04-30 오전 7:38:06 : ₩ 49,669,845.6       ₩ 3,626,390.5       ₩ 786.87
1 m 2022-04-30 오전 7:39:07 : ₩ 49,669,093.3       ₩ 3,627,132.4       ₩ 786.12
1 m 2022-04-30 오전 7:40:07 : ₩ 49,657,047.6       ₩ 3,622,728.1       ₩ 786.03
1 m 2022-04-30 오전 7:41:08 : ₩ 49,646,939.8       ₩ 3,622,133.0       ₩ 785.75
1 m 2022-04-30 오전 7:42:08 : ₩ 49,642,625.3       ₩ 3,622,132.7       ₩ 785.26
1 m 2022-04-30 오전 7:43:08 : ₩ 49,624,871.9       ₩ 3,622,132.1       ₩ 784.85
1 m 2022-04-30 오전 7:44:10 : ₩ 49,633,571.2       ₩ 3,621,536.8       ₩ 784.84
1 m 2022-04-30 오전 7:45:10 : ₩ 49,636,162.7       ₩ 3,620,601.7       ₩ 785.39
1 m 2022-04-30 오전 7:46:11 : ₩ 49,631,622.3       ₩ 3,620,792.1       ₩ 785.96
1 m 2022-04-30 오전 7:47:11 : ₩ 49,645,276.7       ₩ 3,623,811.3       ₩ 785.91
1 m 2022-04-30 오전 7:48:12 : ₩ 49,656,800.3       ₩ 3,624,405.6       ₩ 786.40
1 m 2022-04-30 오전 7:49:12 : ₩ 49,659,944.5       ₩ 3,624,405.8       ₩ 787.40
1 m 2022-04-30 오전 7:50:13 : ₩ 49,670,691.0       ₩ 3,627,192.4       ₩ 787.55
1 m 2022-04-30 오전 7:51:13 : ₩ 49,656,989.4       ₩ 3,627,128.3       ₩ 787.96
1 m 2022-04-30 오전 7:52:14 : ₩ 49,687,996.1       ₩ 3,629,467.8       ₩ 788.51
1 m 2022-04-30 오전 7:53:14 : ₩ 49,706,477.0       ₩ 3,628,723.1       ₩ 788.36
1 m 2022-04-30 오전 7:54:15 : ₩ 49,705,043.9       ₩ 3,629,530.7       ₩ 788.96
1 m 2022-04-30 오전 7:55:15 : ₩ 49,696,836.9       ₩ 3,629,657.5       ₩ 789.19
1 m 2022-04-30 오전 7:56:16 : ₩ 49,687,610.2       ₩ 3,629,657.3       ₩ 788.22
1 m 2022-04-30 오전 7:57:16 : ₩ 49,691,863.3       ₩ 3,629,806.4       ₩ 788.19
1 m 2022-04-30 오전 7:58:17 : ₩ 49,693,308.6       ₩ 3,628,463.8       ₩ 787.82
1 m 2022-04-30 오전 7:59:17 : ₩ 49,690,460.2       ₩ 3,630,338.3       ₩ 787.46
1 m 2022-04-30 오전 8:00:18 : ₩ 49,693,194.6       ₩ 3,629,555.4       ₩ 787.40
1 m 2022-04-30 오전 8:01:18 : ₩ 49,691,836.6       ₩ 3,629,962.8       ₩ 786.75
1 m 2022-04-30 오전 8:02:19 : ₩ 49,698,117.5       ₩ 3,628,741.3       ₩ 787.22
1 m 2022-04-30 오전 8:03:20 : ₩ 49,696,393.4       ₩ 3,628,740.8       ₩ 786.63
1 m 2022-04-30 오전 8:04:20 : ₩ 49,711,155.9       ₩ 3,629,203.4       ₩ 786.77
1 m 2022-04-30 오전 8:05:21 : ₩ 49,720,477.0       ₩ 3,628,333.1       ₩ 786.63
1 m 2022-04-30 오전 8:06:21 : ₩ 49,712,447.6       ₩ 3,628,666.6       ₩ 786.59
1 m 2022-04-30 오전 8:07:22 : ₩ 49,713,000.6       ₩ 3,628,721.3       ₩ 787.18
1 m 2022-04-30 오전 8:08:22 : ₩ 49,712,979.2       ₩ 3,630,258.2       ₩ 787.57
1 m 2022-04-30 오전 8:09:22 : ₩ 49,717,006.4       ₩ 3,631,151.7       ₩ 787.55
1 m 2022-04-30 오전 8:10:23 : ₩ 49,714,829.5       ₩ 3,631,150.9       ₩ 787.33
1 m 2022-04-30 오전 8:11:23 : ₩ 49,692,918.6       ₩ 3,632,733.2       ₩ 788.15
1 m 2022-04-30 오전 8:12:24 : ₩ 49,711,723.3       ₩ 3,633,192.8       ₩ 788.33
1 m 2022-04-30 오전 8:13:24 : ₩ 49,727,382.4       ₩ 3,633,430.1       ₩ 788.35
1 m 2022-04-30 오전 8:14:25 : ₩ 49,736,280.4       ₩ 3,633,429.1       ₩ 788.58
1 m 2022-04-30 오전 8:15:25 : ₩ 49,731,528.7       ₩ 3,632,666.5       ₩ 789.20
1 m 2022-04-30 오전 8:16:26 : ₩ 49,750,079.5       ₩ 3,632,257.9       ₩ 788.61
1 m 2022-04-30 오전 8:17:26 : ₩ 49,739,195.0       ₩ 3,631,333.2       ₩ 788.51
1 m 2022-04-30 오전 8:18:27 : ₩ 49,742,480.1       ₩ 3,630,816.9       ₩ 788.51
1 m 2022-04-30 오전 8:19:27 : ₩ 49,741,292.6       ₩ 3,631,430.2       ₩ 788.53
1 m 2022-04-30 오전 8:20:28 : ₩ 49,735,563.4       ₩ 3,630,966.6       ₩ 788.81
1 m 2022-04-30 오전 8:21:28 : ₩ 49,737,597.9       ₩ 3,630,503.1       ₩ 788.00
1 m 2022-04-30 오전 8:22:29 : ₩ 49,708,722.4       ₩ 3,627,469.4       ₩ 786.96
1 m 2022-04-30 오전 8:23:29 : ₩ 49,732,506.5       ₩ 3,625,891.2       ₩ 787.33
1 m 2022-04-30 오전 8:24:32 : ₩ 49,758,154.2       ₩ 3,627,147.9       ₩ 787.60
1 m 2022-04-30 오전 8:25:33 : ₩ 49,743,170.5       ₩ 3,627,610.4       ₩ 787.37
1 m 2022-04-30 오전 8:26:33 : ₩ 49,731,443.2       ₩ 3,628,243.0       ₩ 786.82
1 m 2022-04-30 오전 8:27:34 : ₩ 49,746,679.5       ₩ 3,626,146.4       ₩ 786.36
1 m 2022-04-30 오전 8:28:35 : ₩ 49,753,573.6       ₩ 3,627,145.6       ₩ 786.37
1 m 2022-04-30 오전 8:29:35 : ₩ 49,757,058.0       ₩ 3,627,016.7       ₩ 785.45
1 m 2022-04-30 오전 8:30:36 : ₩ 49,754,796.9       ₩ 3,626,555.3       ₩ 785.67
1 m 2022-04-30 오전 8:31:36 : ₩ 49,750,591.6       ₩ 3,623,963.7       ₩ 785.18
1 m 2022-04-30 오전 8:32:36 : ₩ 49,754,622.9       ₩ 3,624,889.9       ₩ 785.86
1 m 2022-04-30 오전 8:33:37 : ₩ 49,764,283.5       ₩ 3,628,201.2       ₩ 786.55
1 m 2022-04-30 오전 8:34:37 : ₩ 49,768,271.4       ₩ 3,627,792.8       ₩ 786.71
1 m 2022-04-30 오전 8:35:38 : ₩ 49,767,375.7       ₩ 3,626,018.1       ₩ 787.12
1 m 2022-04-30 오전 8:36:38 : ₩ 49,769,679.7       ₩ 3,626,128.1       ₩ 786.80
1 m 2022-04-30 오전 8:37:39 : ₩ 49,769,815.3       ₩ 3,627,706.2       ₩ 787.21
1 m 2022-04-30 오전 8:38:39 : ₩ 49,770,553.2       ₩ 3,628,017.0       ₩ 786.84
1 m 2022-04-30 오전 8:39:40 : ₩ 49,756,935.5       ₩ 3,627,145.0       ₩ 786.94
1 m 2022-04-30 오전 8:40:40 : ₩ 49,747,746.5       ₩ 3,627,295.7       ₩ 787.02
1 m 2022-04-30 오전 8:41:41 : ₩ 49,765,854.7       ₩ 3,626,943.4       ₩ 787.37
1 m 2022-04-30 오전 8:42:41 : ₩ 49,784,807.9       ₩ 3,629,142.7       ₩ 788.36
1 m 2022-04-30 오전 8:43:42 : ₩ 49,773,087.6       ₩ 3,630,606.7       ₩ 788.00
1 m 2022-04-30 오전 8:44:42 : ₩ 49,773,669.9       ₩ 3,631,422.4       ₩ 788.50
1 m 2022-04-30 오전 8:45:43 : ₩ 49,775,262.0       ₩ 3,632,702.7       ₩ 788.81
1 m 2022-04-30 오전 8:46:43 : ₩ 49,765,741.6       ₩ 3,631,421.3       ₩ 788.59
1 m 2022-04-30 오전 8:47:44 : ₩ 49,762,074.7       ₩ 3,631,013.4       ₩ 788.82
1 m 2022-04-30 오전 8:48:44 : ₩ 49,748,784.6       ₩ 3,627,930.3       ₩ 788.14
1 m 2022-04-30 오전 8:49:45 : ₩ 49,725,169.2       ₩ 3,626,140.2       ₩ 788.18
1 m 2022-04-30 오전 8:50:45 : ₩ 49,733,072.0       ₩ 3,625,731.9       ₩ 788.18
1 m 2022-04-30 오전 8:51:46 : ₩ 49,740,919.4       ₩ 3,624,604.5       ₩ 788.02
1 m 2022-04-30 오전 8:52:46 : ₩ 49,723,132.1       ₩ 3,623,731.2       ₩ 788.04
1 m 2022-04-30 오전 8:53:47 : ₩ 49,730,086.1       ₩ 3,624,603.4       ₩ 787.95
1 m 2022-04-30 오전 8:54:47 : ₩ 49,732,973.6       ₩ 3,626,068.8       ₩ 788.18
1 m 2022-04-30 오전 8:55:48 : ₩ 49,735,168.2       ₩ 3,627,602.9       ₩ 788.27
1 m 2022-04-30 오전 8:56:48 : ₩ 49,750,573.8       ₩ 3,628,322.5       ₩ 788.31
1 m 2022-04-30 오전 8:57:49 : ₩ 49,748,383.4       ₩ 3,629,195.0       ₩ 788.31
1 m 2022-04-30 오전 8:58:49 : ₩ 49,722,800.0       ₩ 3,629,195.1       ₩ 788.37
1 m 2022-04-30 오전 8:59:50 : ₩ 49,731,489.5       ₩ 3,629,194.8       ₩ 788.33
1 m 2022-04-30 오전 9:00:51 : ₩ 49,746,616.3       ₩ 3,630,417.3       ₩ 788.66
1 m 2022-04-30 오전 9:01:51 : ₩ 49,743,953.0       ₩ 3,629,200.3       ₩ 789.21
1 m 2022-04-30 오전 9:02:52 : ₩ 49,758,971.4       ₩ 3,632,070.5       ₩ 789.95
1 m 2022-04-30 오전 9:03:52 : ₩ 49,725,214.2       ₩ 3,625,546.8       ₩ 787.80
1 m 2022-04-30 오전 9:04:53 : ₩ 49,755,738.1       ₩ 3,631,353.5       ₩ 789.94
1 m 2022-04-30 오전 9:05:53 : ₩ 49,780,508.6       ₩ 3,635,604.9       ₩ 791.76
1 m 2022-04-30 오전 9:06:54 : ₩ 49,791,374.3       ₩ 3,636,416.3       ₩ 790.93
1 m 2022-04-30 오전 9:07:54 : ₩ 49,785,748.0       ₩ 3,635,416.0       ₩ 790.26
1 m 2022-04-30 오전 9:08:55 : ₩ 49,768,339.8       ₩ 3,633,209.7       ₩ 790.76
1 m 2022-04-30 오전 9:09:55 : ₩ 49,791,540.3       ₩ 3,635,157.8       ₩ 791.91
1 m 2022-04-30 오전 9:10:56 : ₩ 49,808,506.9       ₩ 3,636,950.1       ₩ 792.57
1 m 2022-04-30 오전 9:11:56 : ₩ 49,788,445.6       ₩ 3,635,733.0       ₩ 791.23
1 m 2022-04-30 오전 9:12:57 : ₩ 49,790,820.6       ₩ 3,635,138.3       ₩ 791.63
1 m 2022-04-30 오전 9:13:57 : ₩ 49,797,551.0       ₩ 3,635,603.4       ₩ 790.69
1 m 2022-04-30 오전 9:14:58 : ₩ 49,782,415.5       ₩ 3,634,326.1       ₩ 791.12
1 m 2022-04-30 오전 9:15:58 : ₩ 49,797,096.4       ₩ 3,634,325.8       ₩ 791.17
1 m 2022-04-30 오전 9:16:59 : ₩ 49,795,318.7       ₩ 3,634,662.7       ₩ 790.54
1 m 2022-04-30 오전 9:17:59 : ₩ 49,804,238.0       ₩ 3,635,939.5       ₩ 792.77
1 m 2022-04-30 오전 9:19:00 : ₩ 49,796,470.3       ₩ 3,638,068.1       ₩ 793.89
1 m 2022-04-30 오전 9:20:00 : ₩ 49,800,814.4       ₩ 3,638,602.2       ₩ 794.43
1 m 2022-04-30 오전 9:21:01 : ₩ 49,805,400.2       ₩ 3,638,539.5       ₩ 794.48
1 m 2022-04-30 오전 9:22:01 : ₩ 49,864,497.5       ₩ 3,640,919.0       ₩ 794.87
1 m 2022-04-30 오전 9:23:02 : ₩ 49,859,519.2       ₩ 3,643,689.9       ₩ 795.00
1 m 2022-04-30 오전 9:24:02 : ₩ 49,857,877.8       ₩ 3,641,602.0       ₩ 793.31
1 m 2022-04-30 오전 9:25:03 : ₩ 49,832,689.1       ₩ 3,640,264.0       ₩ 794.06
1 m 2022-04-30 오전 9:26:03 : ₩ 49,841,896.9       ₩ 3,637,541.9       ₩ 793.62
1 m 2022-04-30 오전 9:27:04 : ₩ 49,848,615.3       ₩ 3,639,285.3       ₩ 794.28
1 m 2022-04-30 오전 9:28:04 : ₩ 49,852,750.5       ₩ 3,639,134.6       ₩ 794.23
1 m 2022-04-30 오전 9:29:05 : ₩ 49,869,270.1       ₩ 3,638,728.7       ₩ 794.68
1 m 2022-04-30 오전 9:30:05 : ₩ 49,857,494.6       ₩ 3,638,412.5       ₩ 794.06
1 m 2022-04-30 오전 9:31:06 : ₩ 49,867,428.3       ₩ 3,639,412.3       ₩ 794.41
1 m 2022-04-30 오전 9:32:06 : ₩ 49,850,415.6       ₩ 3,639,005.9       ₩ 793.73
1 m 2022-04-30 오전 9:33:07 : ₩ 49,755,907.7       ₩ 3,632,944.9       ₩ 792.29
1 m 2022-04-30 오전 9:34:07 : ₩ 49,760,214.6       ₩ 3,633,877.8       ₩ 791.94
1 m 2022-04-30 오전 9:35:08 : ₩ 49,758,934.2       ₩ 3,634,005.0       ₩ 792.67
1 m 2022-04-30 오전 9:36:08 : ₩ 49,757,246.9       ₩ 3,633,599.2       ₩ 792.62
1 m 2022-04-30 오전 9:37:09 : ₩ 49,755,118.9       ₩ 3,633,193.4       ₩ 792.18
1 m 2022-04-30 오전 9:38:09 : ₩ 49,709,756.9       ₩ 3,633,216.7       ₩ 790.83
1 m 2022-04-30 오전 9:39:10 : ₩ 49,689,506.2       ₩ 3,629,130.3       ₩ 790.91
1 m 2022-04-30 오전 9:40:10 : ₩ 49,673,586.0       ₩ 3,629,002.9       ₩ 790.48
1 m 2022-04-30 오전 9:41:11 : ₩ 49,676,303.1       ₩ 3,628,532.4       ₩ 790.62
1 m 2022-04-30 오전 9:42:11 : ₩ 49,675,378.6       ₩ 3,628,786.9       ₩ 790.99
1 m 2022-04-30 오전 9:43:12 : ₩ 49,684,724.2       ₩ 3,628,724.1       ₩ 790.12
1 m 2022-04-30 오전 9:44:12 : ₩ 49,670,647.1       ₩ 3,628,659.4       ₩ 790.03
1 m 2022-04-30 오전 9:45:13 : ₩ 49,685,473.2       ₩ 3,628,191.2       ₩ 790.03
1 m 2022-04-30 오전 9:46:13 : ₩ 49,683,112.3       ₩ 3,628,191.3       ₩ 789.99
1 m 2022-04-30 오전 9:47:14 : ₩ 49,680,624.9       ₩ 3,628,190.6       ₩ 790.43
1 m 2022-04-30 오전 9:48:14 : ₩ 49,682,674.5       ₩ 3,629,063.5       ₩ 790.03
1 m 2022-04-30 오전 9:49:15 : ₩ 49,681,169.8       ₩ 3,629,190.6       ₩ 790.71
1 m 2022-04-30 오전 9:50:15 : ₩ 49,685,483.4       ₩ 3,629,063.4       ₩ 790.59
1 m 2022-04-30 오전 9:51:16 : ₩ 49,677,597.0       ₩ 3,629,595.2       ₩ 791.02
1 m 2022-04-30 오전 9:52:16 : ₩ 49,679,167.8       ₩ 3,629,595.0       ₩ 791.51
1 m 2022-04-30 오전 9:53:17 : ₩ 49,685,669.3       ₩ 3,630,063.4       ₩ 792.46
1 m 2022-04-30 오전 9:54:17 : ₩ 49,686,216.0       ₩ 3,629,658.6       ₩ 792.60
1 m 2022-04-30 오전 9:55:18 : ₩ 49,685,522.3       ₩ 3,631,126.8       ₩ 792.55
1 m 2022-04-30 오전 9:56:18 : ₩ 49,688,226.0       ₩ 3,631,063.2       ₩ 792.46
1 m 2022-04-30 오전 9:57:19 : ₩ 49,694,432.3       ₩ 3,631,189.8       ₩ 791.97
1 m 2022-04-30 오전 9:58:19 : ₩ 49,694,524.4       ₩ 3,632,126.3       ₩ 791.93
1 m 2022-04-30 오전 9:59:20 : ₩ 49,691,896.9       ₩ 3,632,253.5       ₩ 792.66
1 m 2022-04-30 오전 10:00:20 : ₩ 49,710,234.6       ₩ 3,634,129.4       ₩ 792.93
1 m 2022-04-30 오전 10:01:20 : ₩ 49,703,051.1       ₩ 3,634,728.6       ₩ 792.93
1 m 2022-04-30 오전 10:02:21 : ₩ 49,708,900.4       ₩ 3,635,936.2       ₩ 792.88
1 m 2022-04-30 오전 10:03:21 : ₩ 49,723,812.6       ₩ 3,638,887.4       ₩ 793.50
1 m 2022-04-30 오전 10:04:22 : ₩ 49,720,905.6       ₩ 3,639,808.7       ₩ 793.30
1 m 2022-04-30 오전 10:05:23 : ₩ 49,728,871.0       ₩ 3,639,407.5       ₩ 793.21
1 m 2022-04-30 오전 10:06:24 : ₩ 49,743,513.3       ₩ 3,637,261.7       ₩ 792.53
1 m 2022-04-30 오전 10:07:24 : ₩ 49,761,086.7       ₩ 3,639,002.7       ₩ 792.49
1 m 2022-04-30 오전 10:08:25 : ₩ 49,765,998.1       ₩ 3,638,536.3       ₩ 791.95
1 m 2022-04-30 오전 10:09:25 : ₩ 49,768,077.7       ₩ 3,640,213.5       ₩ 792.53
1 m 2022-04-30 오전 10:10:26 : ₩ 49,778,252.9       ₩ 3,639,342.6       ₩ 792.44
1 m 2022-04-30 오전 10:11:26 : ₩ 49,787,685.4       ₩ 3,641,084.4       ₩ 792.58
1 m 2022-04-30 오전 10:12:27 : ₩ 49,791,314.4       ₩ 3,641,341.6       ₩ 792.63
1 m 2022-04-30 오전 10:13:27 : ₩ 49,776,451.5       ₩ 3,640,339.6       ₩ 792.44
1 m 2022-04-30 오전 10:14:28 : ₩ 49,797,826.0       ₩ 3,639,811.4       ₩ 792.48
1 m 2022-04-30 오전 10:15:28 : ₩ 49,797,821.0       ₩ 3,640,215.1       ₩ 792.58
1 m 2022-04-30 오전 10:16:29 : ₩ 49,782,071.1       ₩ 3,638,877.3       ₩ 792.02
1 m 2022-04-30 오전 10:17:29 : ₩ 49,759,932.5       ₩ 3,638,472.7       ₩ 792.21
1 m 2022-04-30 오전 10:18:30 : ₩ 49,762,876.4       ₩ 3,638,618.7       ₩ 792.11
1 m 2022-04-30 오전 10:19:30 : ₩ 49,768,655.7       ₩ 3,638,680.9       ₩ 793.06
1 m 2022-04-30 오전 10:20:31 : ₩ 49,773,736.4       ₩ 3,638,809.3       ₩ 793.58
1 m 2022-04-30 오전 10:21:31 : ₩ 49,773,991.8       ₩ 3,638,679.5       ₩ 793.61
1 m 2022-04-30 오전 10:22:32 : ₩ 49,775,955.5       ₩ 3,639,082.7       ₩ 793.69
1 m 2022-04-30 오전 10:23:32 : ₩ 49,762,070.8       ₩ 3,636,210.8       ₩ 793.45
1 m 2022-04-30 오전 10:24:33 : ₩ 49,766,978.1       ₩ 3,635,806.4       ₩ 793.40
1 m 2022-04-30 오전 10:25:33 : ₩ 49,770,443.2       ₩ 3,635,532.0       ₩ 792.70
1 m 2022-04-30 오전 10:26:34 : ₩ 49,753,319.4       ₩ 3,635,999.5       ₩ 793.61
1 m 2022-04-30 오전 10:27:34 : ₩ 49,770,866.7       ₩ 3,635,596.6       ₩ 793.91
1 m 2022-04-30 오전 10:28:35 : ₩ 49,780,552.6       ₩ 3,636,807.1       ₩ 793.72
1 m 2022-04-30 오전 10:29:35 : ₩ 49,795,383.0       ₩ 3,636,999.7       ₩ 793.28
1 m 2022-04-30 오전 10:30:36 : ₩ 49,808,944.5       ₩ 3,638,724.5       ₩ 793.92
1 m 2022-04-30 오전 10:31:36 : ₩ 49,835,765.7       ₩ 3,639,997.8       ₩ 793.88
1 m 2022-04-30 오전 10:32:37 : ₩ 49,834,725.9       ₩ 3,641,400.2       ₩ 793.88
1 m 2022-04-30 오전 10:33:37 : ₩ 49,838,439.8       ₩ 3,643,076.6       ₩ 793.92
1 m 2022-04-30 오전 10:34:38 : ₩ 49,842,999.5       ₩ 3,642,607.6       ₩ 794.51
1 m 2022-04-30 오전 10:35:38 : ₩ 49,821,869.3       ₩ 3,642,271.2       ₩ 794.32
1 m 2022-04-30 오전 10:36:39 : ₩ 49,795,542.6       ₩ 3,640,803.9       ₩ 793.93
1 m 2022-04-30 오전 10:37:39 : ₩ 49,787,635.3       ₩ 3,640,336.1       ₩ 793.93
1 m 2022-04-30 오전 10:38:39 : ₩ 49,797,810.0       ₩ 3,641,868.8       ₩ 793.67
1 m 2022-04-30 오전 10:39:40 : ₩ 49,810,438.8       ₩ 3,641,998.5       ₩ 794.26
1 m 2022-04-30 오전 10:40:40 : ₩ 49,821,782.9       ₩ 3,641,932.4       ₩ 793.81
1 m 2022-04-30 오전 10:41:41 : ₩ 49,836,617.6       ₩ 3,642,802.9       ₩ 794.40
1 m 2022-04-30 오전 10:42:41 : ₩ 49,829,084.2       ₩ 3,642,803.2       ₩ 794.05
1 m 2022-04-30 오전 10:43:43 : ₩ 49,822,981.8       ₩ 3,642,466.5       ₩ 794.35
1 m 2022-04-30 오전 10:44:43 : ₩ 49,827,105.5       ₩ 3,644,206.4       ₩ 794.49
1 m 2022-04-30 오전 10:45:44 : ₩ 49,823,385.5       ₩ 3,644,402.1       ₩ 794.58
1 m 2022-04-30 오전 10:46:44 : ₩ 49,827,602.2       ₩ 3,644,335.2       ₩ 794.62
1 m 2022-04-30 오전 10:47:45 : ₩ 49,848,826.7       ₩ 3,644,398.5       ₩ 794.67
1 m 2022-04-30 오전 10:48:46 : ₩ 49,836,526.0       ₩ 3,644,398.5       ₩ 794.91
1 m 2022-04-30 오전 10:49:46 : ₩ 49,848,311.5       ₩ 3,644,866.6       ₩ 795.43
1 m 2022-04-30 오전 10:50:47 : ₩ 49,851,462.7       ₩ 3,646,670.2       ₩ 795.39
1 m 2022-04-30 오전 10:51:47 : ₩ 49,835,914.2       ₩ 3,646,669.8       ₩ 795.76
1 m 2022-04-30 오전 10:52:48 : ₩ 49,865,958.7       ₩ 3,648,270.7       ₩ 795.53
1 m 2022-04-30 오전 10:53:48 : ₩ 49,846,336.1       ₩ 3,647,867.6       ₩ 795.53
1 m 2022-04-30 오전 10:54:49 : ₩ 49,856,827.8       ₩ 3,648,544.0       ₩ 795.49
1 m 2022-04-30 오전 10:55:49 : ₩ 49,855,673.7       ₩ 3,645,526.9       ₩ 795.35
1 m 2022-04-30 오전 10:56:50 : ₩ 49,854,309.5       ₩ 3,643,201.6       ₩ 795.50
1 m 2022-04-30 오전 10:57:50 : ₩ 49,853,146.3       ₩ 3,642,731.0       ₩ 795.50
1 m 2022-04-30 오전 10:58:51 : ₩ 49,850,861.0       ₩ 3,641,328.0       ₩ 796.06
1 m 2022-04-30 오전 10:59:51 : ₩ 49,843,942.0       ₩ 3,641,069.6       ₩ 795.69
1 m 2022-04-30 오전 11:00:52 : ₩ 49,852,271.3       ₩ 3,641,540.9       ₩ 795.79
1 m 2022-04-30 오전 11:01:52 : ₩ 49,871,453.1       ₩ 3,643,672.6       ₩ 796.49
1 m 2022-04-30 오전 11:02:53 : ₩ 49,879,215.1       ₩ 3,643,672.1       ₩ 797.36
1 m 2022-04-30 오전 11:03:53 : ₩ 49,872,724.5       ₩ 3,646,138.3       ₩ 797.63
1 m 2022-04-30 오전 11:04:54 : ₩ 49,878,218.3       ₩ 3,645,670.9       ₩ 797.54
1 m 2022-04-30 오전 11:05:54 : ₩ 49,880,262.9       ₩ 3,647,205.8       ₩ 797.33
1 m 2022-04-30 오전 11:06:55 : ₩ 49,881,410.0       ₩ 3,646,804.0       ₩ 797.47
1 m 2022-04-30 오전 11:07:55 : ₩ 49,886,808.8       ₩ 3,649,737.0       ₩ 796.95
1 m 2022-04-30 오전 11:08:56 : ₩ 49,895,247.9       ₩ 3,650,935.2       ₩ 797.71
1 m 2022-04-30 오전 11:09:56 : ₩ 49,896,461.7       ₩ 3,651,803.4       ₩ 797.76
1 m 2022-04-30 오전 11:10:57 : ₩ 49,883,574.1       ₩ 3,651,202.6       ₩ 798.20
1 m 2022-04-30 오전 11:11:57 : ₩ 49,893,149.9       ₩ 3,650,734.3       ₩ 798.44
1 m 2022-04-30 오전 11:12:58 : ₩ 49,878,472.1       ₩ 3,648,400.4       ₩ 798.45
1 m 2022-04-30 오전 11:13:58 : ₩ 49,880,174.3       ₩ 3,645,998.3       ₩ 798.06
1 m 2022-04-30 오전 11:14:59 : ₩ 49,895,752.3       ₩ 3,647,332.2       ₩ 799.00
1 m 2022-04-30 오전 11:15:59 : ₩ 49,895,128.7       ₩ 3,648,199.5       ₩ 798.98
1 m 2022-04-30 오전 11:17:00 : ₩ 49,877,633.5       ₩ 3,646,532.4       ₩ 797.94
1 m 2022-04-30 오전 11:18:00 : ₩ 49,879,296.2       ₩ 3,646,201.6       ₩ 798.55
1 m 2022-04-30 오전 11:19:00 : ₩ 49,862,535.9       ₩ 3,647,536.6       ₩ 798.69
1 m 2022-04-30 오전 11:20:01 : ₩ 49,860,071.3       ₩ 3,647,131.3       ₩ 799.81
1 m 2022-04-30 오전 11:21:02 : ₩ 49,861,736.2       ₩ 3,649,801.0       ₩ 799.37
1 m 2022-04-30 오전 11:22:02 : ₩ 49,866,518.5       ₩ 3,649,598.5       ₩ 799.27
1 m 2022-04-30 오전 11:23:02 : ₩ 49,866,896.5       ₩ 3,649,866.4       ₩ 799.50
1 m 2022-04-30 오전 11:24:03 : ₩ 49,879,668.8       ₩ 3,649,398.6       ₩ 799.01
1 m 2022-04-30 오전 11:25:03 : ₩ 49,851,209.5       ₩ 3,647,530.8       ₩ 798.82
1 m 2022-04-30 오전 11:26:04 : ₩ 49,861,417.4       ₩ 3,647,597.7       ₩ 798.18
1 m 2022-04-30 오전 11:27:04 : ₩ 49,862,290.2       ₩ 3,646,730.2       ₩ 798.14
1 m 2022-04-30 오전 11:28:05 : ₩ 49,839,435.1       ₩ 3,646,662.7       ₩ 798.68
1 m 2022-04-30 오전 11:29:06 : ₩ 49,838,103.1       ₩ 3,646,597.1       ₩ 798.50
1 m 2022-04-30 오전 11:30:06 : ₩ 49,846,965.3       ₩ 3,646,529.1       ₩ 798.03
1 m 2022-04-30 오전 11:31:07 : ₩ 49,842,702.0       ₩ 3,646,597.4       ₩ 797.98
1 m 2022-04-30 오전 11:32:07 : ₩ 49,840,340.3       ₩ 3,643,527.3       ₩ 797.37
1 m 2022-04-30 오전 11:33:08 : ₩ 49,840,574.9       ₩ 3,642,798.0       ₩ 797.86
1 m 2022-04-30 오전 11:34:09 : ₩ 49,826,629.2       ₩ 3,640,664.5       ₩ 798.02
1 m 2022-04-30 오전 11:35:09 : ₩ 49,834,306.5       ₩ 3,639,863.6       ₩ 798.02
1 m 2022-04-30 오전 11:36:10 : ₩ 49,833,178.8       ₩ 3,641,664.4       ₩ 797.61
1 m 2022-04-30 오전 11:37:10 : ₩ 49,856,381.2       ₩ 3,641,731.7       ₩ 798.29
1 m 2022-04-30 오전 11:38:11 : ₩ 49,878,867.2       ₩ 3,642,796.3       ₩ 798.74
1 m 2022-04-30 오전 11:39:11 : ₩ 49,877,895.7       ₩ 3,643,064.4       ₩ 799.28
1 m 2022-04-30 오전 11:40:12 : ₩ 49,880,794.4       ₩ 3,643,668.2       ₩ 799.58
1 m 2022-04-30 오전 11:41:12 : ₩ 49,897,366.8       ₩ 3,647,928.1       ₩ 799.33
1 m 2022-04-30 오전 11:42:13 : ₩ 49,878,153.8       ₩ 3,650,463.6       ₩ 799.83
1 m 2022-04-30 오전 11:43:13 : ₩ 49,876,206.9       ₩ 3,648,263.9       ₩ 799.50
1 m 2022-04-30 오전 11:44:14 : ₩ 49,837,677.4       ₩ 3,646,724.5       ₩ 798.89
1 m 2022-04-30 오전 11:45:14 : ₩ 49,830,191.6       ₩ 3,640,927.9       ₩ 798.02
1 m 2022-04-30 오전 11:46:15 : ₩ 49,825,532.1       ₩ 3,641,795.9       ₩ 798.37
1 m 2022-04-30 오전 11:47:16 : ₩ 49,826,935.0       ₩ 3,642,064.6       ₩ 797.83
1 m 2022-04-30 오전 11:48:16 : ₩ 49,826,619.6       ₩ 3,641,196.6       ₩ 797.81
1 m 2022-04-30 오전 11:49:17 : ₩ 49,827,332.9       ₩ 3,640,729.0       ₩ 797.03
1 m 2022-04-30 오전 11:50:17 : ₩ 49,823,195.3       ₩ 3,640,599.0       ₩ 796.73
1 m 2022-04-30 오전 11:51:18 : ₩ 49,820,689.8       ₩ 3,640,064.8       ₩ 797.27
1 m 2022-04-30 오전 11:52:18 : ₩ 49,829,414.9       ₩ 3,640,196.2       ₩ 797.73
1 m 2022-04-30 오전 11:53:19 : ₩ 49,834,106.4       ₩ 3,640,663.8       ₩ 797.59
1 m 2022-04-30 오전 11:54:19 : ₩ 49,843,478.9       ₩ 3,641,195.7       ₩ 797.52
1 m 2022-04-30 오전 11:55:20 : ₩ 49,856,013.8       ₩ 3,641,663.4       ₩ 797.43
1 m 2022-04-30 오전 11:56:20 : ₩ 49,863,364.6       ₩ 3,642,064.0       ₩ 796.81
1 m 2022-04-30 오전 11:57:21 : ₩ 49,854,578.2       ₩ 3,639,926.0       ₩ 796.86
1 m 2022-04-30 오전 11:58:21 : ₩ 49,853,650.0       ₩ 3,639,057.0       ₩ 796.41
1 m 2022-04-30 오전 11:59:22 : ₩ 49,846,133.0       ₩ 3,640,465.7       ₩ 797.09
1 m 2022-04-30 오후 12:00:22 : ₩ 49,849,024.7       ₩ 3,639,969.1       ₩ 797.09
1 m 2022-04-30 오후 12:01:23 : ₩ 49,847,600.8       ₩ 3,639,968.5       ₩ 797.25
1 m 2022-04-30 오후 12:02:23 : ₩ 49,824,610.3       ₩ 3,638,531.7       ₩ 797.70
1 m 2022-04-30 오후 12:03:24 : ₩ 49,829,300.5       ₩ 3,637,680.6       ₩ 797.38
1 m 2022-04-30 오후 12:04:24 : ₩ 49,820,004.8       ₩ 3,636,243.8       ₩ 796.80
1 m 2022-04-30 오후 12:05:25 : ₩ 49,835,684.4       ₩ 3,636,446.5       ₩ 797.48
1 m 2022-04-30 오후 12:06:25 : ₩ 49,850,641.3       ₩ 3,639,350.3       ₩ 798.76
1 m 2022-04-30 오후 12:07:25 : ₩ 49,859,579.6       ₩ 3,638,754.6       ₩ 799.06
1 m 2022-04-30 오후 12:08:26 : ₩ 49,845,161.6       ₩ 3,638,446.3       ₩ 798.35
1 m 2022-04-30 오후 12:09:26 : ₩ 49,829,911.1       ₩ 3,636,603.3       ₩ 798.64
1 m 2022-04-30 오후 12:10:27 : ₩ 49,847,544.8       ₩ 3,635,328.3       ₩ 798.13
1 m 2022-04-30 오후 12:11:27 : ₩ 49,844,444.0       ₩ 3,634,924.1       ₩ 798.58
1 m 2022-04-30 오후 12:12:28 : ₩ 49,831,335.2       ₩ 3,635,753.7       ₩ 798.72
1 m 2022-04-30 오후 12:13:28 : ₩ 49,825,701.3       ₩ 3,633,986.8       ₩ 798.13
1 m 2022-04-30 오후 12:14:29 : ₩ 49,829,185.2       ₩ 3,631,638.7       ₩ 798.46
1 m 2022-04-30 오후 12:15:29 : ₩ 49,798,257.7       ₩ 3,631,638.6       ₩ 798.16
1 m 2022-04-30 오후 12:16:30 : ₩ 49,797,239.4       ₩ 3,631,160.2       ₩ 798.71
1 m 2022-04-30 오후 12:17:30 : ₩ 49,783,062.2       ₩ 3,626,375.2       ₩ 797.98
1 m 2022-04-30 오후 12:18:31 : ₩ 49,784,443.4       ₩ 3,626,448.5       ₩ 796.95
1 m 2022-04-30 오후 12:19:31 : ₩ 49,779,542.1       ₩ 3,626,638.2       ₩ 796.75
1 m 2022-04-30 오후 12:20:32 : ₩ 49,782,916.9       ₩ 3,626,565.1       ₩ 796.40
1 m 2022-04-30 오후 12:21:32 : ₩ 49,744,525.0       ₩ 3,626,392.8       ₩ 796.83
1 m 2022-04-30 오후 12:22:33 : ₩ 49,746,897.4       ₩ 3,625,103.9       ₩ 796.43
1 m 2022-04-30 오후 12:23:33 : ₩ 49,768,629.9       ₩ 3,624,969.9       ₩ 796.91
1 m 2022-04-30 오후 12:24:34 : ₩ 49,773,092.0       ₩ 3,624,970.2       ₩ 796.22
1 m 2022-04-30 오후 12:25:34 : ₩ 49,732,012.4       ₩ 3,624,159.7       ₩ 796.83
1 m 2022-04-30 오후 12:26:35 : ₩ 49,758,050.0       ₩ 3,621,754.2       ₩ 796.05
1 m 2022-04-30 오후 12:27:35 : ₩ 49,736,529.4       ₩ 3,624,809.9       ₩ 796.14
1 m 2022-04-30 오후 12:28:36 : ₩ 49,755,126.2       ₩ 3,624,447.5       ₩ 796.22
1 m 2022-04-30 오후 12:29:36 : ₩ 49,770,486.9       ₩ 3,626,214.9       ₩ 796.62
1 m 2022-04-30 오후 12:30:37 : ₩ 49,746,950.1       ₩ 3,626,447.6       ₩ 796.22
1 m 2022-04-30 오후 12:31:37 : ₩ 49,789,544.3       ₩ 3,627,331.0       ₩ 796.17
1 m 2022-04-30 오후 12:32:38 : ₩ 49,790,561.3       ₩ 3,627,661.2       ₩ 796.83
1 m 2022-04-30 오후 12:33:39 : ₩ 49,788,209.9       ₩ 3,626,851.5       ₩ 796.81
1 m 2022-04-30 오후 12:34:39 : ₩ 49,768,891.0       ₩ 3,627,256.4       ₩ 796.67
1 m 2022-04-30 오후 12:35:40 : ₩ 49,779,348.7       ₩ 3,627,139.9       ₩ 797.18
1 m 2022-04-30 오후 12:36:40 : ₩ 49,790,040.3       ₩ 3,626,735.2       ₩ 797.72
1 m 2022-04-30 오후 12:37:41 : ₩ 49,789,619.9       ₩ 3,626,734.9       ₩ 797.94
1 m 2022-04-30 오후 12:38:41 : ₩ 49,793,855.9       ₩ 3,627,255.0       ₩ 797.76
1 m 2022-04-30 오후 12:39:42 : ₩ 49,797,203.7       ₩ 3,626,370.7       ₩ 798.00
1 m 2022-04-30 오후 12:40:42 : ₩ 49,779,220.6       ₩ 3,625,562.1       ₩ 798.04
1 m 2022-04-30 오후 12:41:43 : ₩ 49,788,427.6       ₩ 3,625,081.9       ₩ 798.35
1 m 2022-04-30 오후 12:42:43 : ₩ 49,783,354.6       ₩ 3,624,369.7       ₩ 798.20
1 m 2022-04-30 오후 12:43:44 : ₩ 49,786,157.9       ₩ 3,625,328.6       ₩ 798.03
1 m 2022-04-30 오후 12:44:44 : ₩ 49,783,207.7       ₩ 3,626,212.4       ₩ 798.61
1 m 2022-04-30 오후 12:45:45 : ₩ 49,773,533.7       ₩ 3,625,732.4       ₩ 798.52
1 m 2022-04-30 오후 12:46:45 : ₩ 49,772,201.2       ₩ 3,627,078.9       ₩ 798.58
1 m 2022-04-30 오후 12:47:46 : ₩ 49,795,908.2       ₩ 3,628,559.6       ₩ 798.00
1 m 2022-04-30 오후 12:48:46 : ₩ 49,789,129.8       ₩ 3,628,963.5       ₩ 798.29
1 m 2022-04-30 오후 12:49:47 : ₩ 49,805,033.8       ₩ 3,630,155.3       ₩ 798.53
1 m 2022-04-30 오후 12:50:47 : ₩ 49,793,806.0       ₩ 3,630,559.1       ₩ 798.48
1 m 2022-04-30 오후 12:51:48 : ₩ 49,795,063.3       ₩ 3,630,155.1       ₩ 798.03
1 m 2022-04-30 오후 12:52:48 : ₩ 49,808,563.0       ₩ 3,630,078.9       ₩ 798.58
1 m 2022-04-30 오후 12:53:49 : ₩ 49,806,289.3       ₩ 3,631,078.3       ₩ 798.58
1 m 2022-04-30 오후 12:54:49 : ₩ 49,812,544.5       ₩ 3,630,750.7       ₩ 798.72
1 m 2022-04-30 오후 12:55:50 : ₩ 49,817,161.2       ₩ 3,631,634.9       ₩ 799.02
1 m 2022-04-30 오후 12:56:50 : ₩ 49,816,203.9       ₩ 3,632,442.7       ₩ 798.58
1 m 2022-04-30 오후 12:57:50 : ₩ 49,800,971.6       ₩ 3,631,154.0       ₩ 798.39
1 m 2022-04-30 오후 12:58:51 : ₩ 49,808,042.3       ₩ 3,631,077.7       ₩ 797.87
1 m 2022-04-30 오후 12:59:51 : ₩ 49,824,898.4       ₩ 3,631,079.4       ₩ 798.51
1 m 2022-04-30 오후 1:00:52 : ₩ 49,820,899.1       ₩ 3,630,651.2       ₩ 799.24
1 m 2022-04-30 오후 1:01:52 : ₩ 49,815,433.2       ₩ 3,631,540.8       ₩ 799.38
1 m 2022-04-30 오후 1:02:53 : ₩ 49,810,915.3       ₩ 3,631,623.6       ₩ 799.40
1 m 2022-04-30 오후 1:03:53 : ₩ 49,797,313.2       ₩ 3,631,539.8       ₩ 798.86
1 m 2022-04-30 오후 1:04:54 : ₩ 49,805,622.7       ₩ 3,632,026.2       ₩ 799.44
1 m 2022-04-30 오후 1:05:54 : ₩ 49,821,639.9       ₩ 3,633,523.6       ₩ 798.98
1 m 2022-04-30 오후 1:06:55 : ₩ 49,815,674.0       ₩ 3,635,540.4       ₩ 798.87
1 m 2022-04-30 오후 1:07:55 : ₩ 49,833,940.0       ₩ 3,633,842.6       ₩ 798.77
1 m 2022-04-30 오후 1:08:56 : ₩ 49,836,909.6       ₩ 3,633,842.2       ₩ 798.32
1 m 2022-04-30 오후 1:09:56 : ₩ 49,796,166.5       ₩ 3,634,245.3       ₩ 798.07
1 m 2022-04-30 오후 1:10:57 : ₩ 49,808,142.9       ₩ 3,635,454.9       ₩ 798.07
1 m 2022-04-30 오후 1:11:57 : ₩ 49,824,630.4       ₩ 3,635,454.9       ₩ 798.17
1 m 2022-04-30 오후 1:12:58 : ₩ 49,805,420.7       ₩ 3,634,182.8       ₩ 797.88
1 m 2022-04-30 오후 1:13:58 : ₩ 49,781,818.1       ₩ 3,633,050.2       ₩ 797.85
1 m 2022-04-30 오후 1:14:59 : ₩ 49,767,208.4       ₩ 3,632,024.8       ₩ 797.69
1 m 2022-04-30 오후 1:15:59 : ₩ 49,770,790.8       ₩ 3,631,049.0       ₩ 797.88
1 m 2022-04-30 오후 1:17:00 : ₩ 49,761,934.3       ₩ 3,629,939.5       ₩ 797.02
1 m 2022-04-30 오후 1:18:00 : ₩ 49,741,036.1       ₩ 3,627,352.0       ₩ 796.48
1 m 2022-04-30 오후 1:19:01 : ₩ 49,713,649.3       ₩ 3,626,535.7       ₩ 796.01
1 m 2022-04-30 오후 1:20:01 : ₩ 49,703,155.9       ₩ 3,625,558.3       ₩ 795.61
1 m 2022-04-30 오후 1:21:02 : ₩ 49,712,881.8       ₩ 3,625,777.3       ₩ 795.59
1 m 2022-04-30 오후 1:22:02 : ₩ 49,711,171.5       ₩ 3,627,241.7       ₩ 796.67
1 m 2022-04-30 오후 1:23:03 : ₩ 49,711,132.9       ₩ 3,627,133.2       ₩ 796.71
1 m 2022-04-30 오후 1:24:03 : ₩ 49,712,361.4       ₩ 3,627,132.8       ₩ 796.55
1 m 2022-04-30 오후 1:25:04 : ₩ 49,697,649.8       ₩ 3,627,535.0       ₩ 796.62
1 m 2022-04-30 오후 1:26:04 : ₩ 49,708,240.8       ₩ 3,627,132.3       ₩ 796.86
1 m 2022-04-30 오후 1:27:05 : ₩ 49,696,445.2       ₩ 3,625,752.5       ₩ 796.95
1 m 2022-04-30 오후 1:28:06 : ₩ 49,696,570.5       ₩ 3,624,556.1       ₩ 796.94
1 m 2022-04-30 오후 1:29:06 : ₩ 49,694,798.6       ₩ 3,623,349.4       ₩ 796.60
1 m 2022-04-30 오후 1:30:07 : ₩ 49,692,395.3       ₩ 3,623,131.1       ₩ 796.78
1 m 2022-04-30 오후 1:31:07 : ₩ 49,677,858.4       ₩ 3,623,533.2       ₩ 796.52
1 m 2022-04-30 오후 1:32:08 : ₩ 49,672,631.2       ₩ 3,623,641.6       ₩ 796.63
1 m 2022-04-30 오후 1:33:08 : ₩ 49,647,272.4       ₩ 3,622,532.8       ₩ 796.48
1 m 2022-04-30 오후 1:34:09 : ₩ 49,653,722.7       ₩ 3,622,423.7       ₩ 796.28
1 m 2022-04-30 오후 1:35:09 : ₩ 49,616,431.0       ₩ 3,620,532.3       ₩ 795.26
1 m 2022-04-30 오후 1:36:10 : ₩ 49,611,646.6       ₩ 3,619,641.6       ₩ 795.83
1 m 2022-04-30 오후 1:37:10 : ₩ 49,595,674.6       ₩ 3,620,130.3       ₩ 795.81
1 m 2022-04-30 오후 1:38:11 : ₩ 49,601,017.7       ₩ 3,621,510.8       ₩ 795.51
1 m 2022-04-30 오후 1:39:11 : ₩ 49,603,871.6       ₩ 3,621,217.2       ₩ 795.71
1 m 2022-04-30 오후 1:40:12 : ₩ 49,593,917.2       ₩ 3,621,619.1       ₩ 796.05
1 m 2022-04-30 오후 1:41:12 : ₩ 49,605,227.5       ₩ 3,622,706.4       ₩ 795.63
1 m 2022-04-30 오후 1:42:13 : ₩ 49,602,666.6       ₩ 3,623,815.0       ₩ 795.72
1 m 2022-04-30 오후 1:43:13 : ₩ 49,593,273.5       ₩ 3,624,129.8       ₩ 795.87
1 m 2022-04-30 오후 1:44:14 : ₩ 49,605,709.4       ₩ 3,625,021.3       ₩ 795.28
1 m 2022-04-30 오후 1:45:14 : ₩ 49,604,130.4       ₩ 3,624,325.0       ₩ 795.82
1 m 2022-04-30 오후 1:46:15 : ₩ 49,592,043.3       ₩ 3,624,022.0       ₩ 795.86
1 m 2022-04-30 오후 1:47:15 : ₩ 49,590,306.6       ₩ 3,623,619.0       ₩ 796.68
1 m 2022-04-30 오후 1:48:16 : ₩ 49,587,379.4       ₩ 3,624,129.3       ₩ 796.76
1 m 2022-04-30 오후 1:49:16 : ₩ 49,586,016.0       ₩ 3,623,727.0       ₩ 796.32
1 m 2022-04-30 오후 1:50:17 : ₩ 49,586,894.1       ₩ 3,623,128.8       ₩ 796.71
1 m 2022-04-30 오후 1:51:17 : ₩ 49,586,912.4       ₩ 3,622,834.7       ₩ 796.71
1 m 2022-04-30 오후 1:52:18 : ₩ 49,569,590.8       ₩ 3,623,726.4       ₩ 796.80
1 m 2022-04-30 오후 1:53:18 : ₩ 49,562,838.3       ₩ 3,623,324.3       ₩ 796.85
1 m 2022-04-30 오후 1:54:19 : ₩ 49,563,649.5       ₩ 3,623,618.2       ₩ 797.67
1 m 2022-04-30 오후 1:55:19 : ₩ 49,578,707.0       ₩ 3,624,127.8       ₩ 797.41
1 m 2022-04-30 오후 1:56:20 : ₩ 49,568,319.3       ₩ 3,623,529.2       ₩ 797.06
1 m 2022-04-30 오후 1:57:20 : ₩ 49,584,026.3       ₩ 3,623,127.0       ₩ 797.06
1 m 2022-04-30 오후 1:58:21 : ₩ 49,566,271.2       ₩ 3,623,617.4       ₩ 797.69
1 m 2022-04-30 오후 1:59:21 : ₩ 49,563,781.2       ₩ 3,623,215.6       ₩ 797.33
1 m 2022-04-30 오후 2:00:22 : ₩ 49,562,939.1       ₩ 3,626,009.8       ₩ 797.73
1 m 2022-04-30 오후 2:01:22 : ₩ 49,561,524.4       ₩ 3,626,116.3       ₩ 798.54
1 m 2022-04-30 오후 2:02:23 : ₩ 49,565,289.3       ₩ 3,624,726.5       ₩ 796.95
1 m 2022-04-30 오후 2:03:23 : ₩ 49,572,763.5       ₩ 3,626,610.9       ₩ 797.58
1 m 2022-04-30 오후 2:04:24 : ₩ 49,610,385.4       ₩ 3,629,824.6       ₩ 798.53
1 m 2022-04-30 오후 2:05:25 : ₩ 49,589,276.4       ₩ 3,631,016.8       ₩ 798.38
1 m 2022-04-30 오후 2:06:25 : ₩ 49,609,219.5       ₩ 3,630,512.2       ₩ 797.80
1 m 2022-04-30 오후 2:07:25 : ₩ 49,606,000.3       ₩ 3,631,221.0       ₩ 798.12
1 m 2022-04-30 오후 2:08:26 : ₩ 49,607,968.7       ₩ 3,631,220.5       ₩ 797.78
1 m 2022-04-30 오후 2:09:26 : ₩ 49,599,237.2       ₩ 3,631,610.3       ₩ 797.88
1 m 2022-04-30 오후 2:10:27 : ₩ 49,603,337.8       ₩ 3,631,716.8       ₩ 797.69
1 m 2022-04-30 오후 2:11:28 : ₩ 49,608,359.5       ₩ 3,630,723.8       ₩ 797.03
1 m 2022-04-30 오후 2:12:28 : ₩ 49,610,263.0       ₩ 3,631,219.7       ₩ 797.47
1 m 2022-04-30 오후 2:13:29 : ₩ 49,609,203.6       ₩ 3,631,112.9       ₩ 797.26
1 m 2022-04-30 오후 2:14:29 : ₩ 49,622,864.2       ₩ 3,631,113.0       ₩ 796.68
1 m 2022-04-30 오후 2:15:30 : ₩ 49,616,523.3       ₩ 3,631,013.4       ₩ 797.29
1 m 2022-04-30 오후 2:16:30 : ₩ 49,612,274.3       ₩ 3,631,113.1       ₩ 797.51
1 m 2022-04-30 오후 2:17:31 : ₩ 49,610,376.6       ₩ 3,630,716.0       ₩ 797.27
1 m 2022-04-30 오후 2:18:31 : ₩ 49,614,253.9       ₩ 3,631,112.6       ₩ 796.98
1 m 2022-04-30 오후 2:19:31 : ₩ 49,612,958.1       ₩ 3,632,005.9       ₩ 797.39
1 m 2022-04-30 오후 2:20:32 : ₩ 49,618,051.8       ₩ 3,630,508.8       ₩ 797.51
1 m 2022-04-30 오후 2:21:32 : ₩ 49,602,559.9       ₩ 3,630,508.3       ₩ 797.51
1 m 2022-04-30 오후 2:22:33 : ₩ 49,616,171.1       ₩ 3,630,401.6       ₩ 796.98
1 m 2022-04-30 오후 2:23:33 : ₩ 49,597,555.8       ₩ 3,632,290.2       ₩ 797.13
1 m 2022-04-30 오후 2:24:34 : ₩ 49,619,131.5       ₩ 3,632,820.9       ₩ 797.71
1 m 2022-04-30 오후 2:25:34 : ₩ 49,614,183.5       ₩ 3,633,111.0       ₩ 797.77
1 m 2022-04-30 오후 2:26:35 : ₩ 49,608,646.6       ₩ 3,633,507.1       ₩ 797.77
1 m 2022-04-30 오후 2:27:35 : ₩ 49,629,648.1       ₩ 3,632,820.8       ₩ 798.30
1 m 2022-04-30 오후 2:28:36 : ₩ 49,628,571.3       ₩ 3,632,719.8       ₩ 798.30
1 m 2022-04-30 오후 2:29:36 : ₩ 49,609,829.8       ₩ 3,632,217.2       ₩ 798.77
1 m 2022-04-30 오후 2:30:37 : ₩ 49,615,652.6       ₩ 3,632,613.3       ₩ 798.67
1 m 2022-04-30 오후 2:31:37 : ₩ 49,632,288.0       ₩ 3,633,010.3       ₩ 798.81
1 m 2022-04-30 오후 2:32:38 : ₩ 49,615,792.1       ₩ 3,631,719.9       ₩ 798.13
1 m 2022-04-30 오후 2:33:38 : ₩ 49,621,791.1       ₩ 3,631,613.5       ₩ 798.57
1 m 2022-04-30 오후 2:34:39 : ₩ 49,623,825.6       ₩ 3,632,608.7       ₩ 798.22
1 m 2022-04-30 오후 2:35:39 : ₩ 49,619,338.5       ₩ 3,633,106.0       ₩ 798.86
1 m 2022-04-30 오후 2:36:40 : ₩ 49,621,272.2       ₩ 3,632,820.2       ₩ 798.86
1 m 2022-04-30 오후 2:37:40 : ₩ 49,619,727.3       ₩ 3,633,612.1       ₩ 798.81
1 m 2022-04-30 오후 2:38:41 : ₩ 49,612,532.7       ₩ 3,634,612.1       ₩ 798.71
1 m 2022-04-30 오후 2:39:41 : ₩ 49,606,997.8       ₩ 3,634,611.7       ₩ 798.27
1 m 2022-04-30 오후 2:40:42 : ₩ 49,624,060.1       ₩ 3,634,611.0       ₩ 798.99
1 m 2022-04-30 오후 2:41:42 : ₩ 49,624,652.8       ₩ 3,634,610.6       ₩ 798.94
1 m 2022-04-30 오후 2:42:43 : ₩ 49,628,297.7       ₩ 3,635,108.7       ₩ 799.41
1 m 2022-04-30 오후 2:43:43 : ₩ 49,628,170.0       ₩ 3,636,715.7       ₩ 798.97
1 m 2022-04-30 오후 2:44:44 : ₩ 49,663,428.5       ₩ 3,637,609.7       ₩ 801.02
1 m 2022-04-30 오후 2:45:44 : ₩ 49,664,813.5       ₩ 3,637,791.8       ₩ 801.18
1 m 2022-04-30 오후 2:46:45 : ₩ 49,692,442.5       ₩ 3,637,791.3       ₩ 801.86
1 m 2022-04-30 오후 2:47:45 : ₩ 49,695,572.6       ₩ 3,642,211.8       ₩ 801.66
1 m 2022-04-30 오후 2:48:45 : ₩ 49,702,630.4       ₩ 3,643,792.7       ₩ 801.52
1 m 2022-04-30 오후 2:49:46 : ₩ 49,724,313.5       ₩ 3,643,609.3       ₩ 801.09
1 m 2022-04-30 오후 2:50:46 : ₩ 49,704,800.9       ₩ 3,643,608.9       ₩ 800.74
1 m 2022-04-30 오후 2:51:47 : ₩ 49,708,594.8       ₩ 3,642,898.3       ₩ 800.10
1 m 2022-04-30 오후 2:52:47 : ₩ 49,711,142.9       ₩ 3,645,291.4       ₩ 800.45
1 m 2022-04-30 오후 2:53:48 : ₩ 49,702,659.9       ₩ 3,643,503.0       ₩ 800.10
1 m 2022-04-30 오후 2:54:48 : ₩ 49,705,194.8       ₩ 3,641,898.8       ₩ 800.09
1 m 2022-04-30 오후 2:55:49 : ₩ 49,705,451.5       ₩ 3,641,004.5       ₩ 800.58
1 m 2022-04-30 오후 2:56:49 : ₩ 49,708,606.2       ₩ 3,641,002.0       ₩ 800.54
1 m 2022-04-30 오후 2:57:50 : ₩ 49,699,879.6       ₩ 3,640,399.4       ₩ 801.02
1 m 2022-04-30 오후 2:58:50 : ₩ 49,706,162.9       ₩ 3,641,502.6       ₩ 801.20
1 m 2022-04-30 오후 2:59:51 : ₩ 49,713,615.1       ₩ 3,641,606.5       ₩ 801.25
1 m 2022-04-30 오후 3:00:51 : ₩ 49,733,158.7       ₩ 3,641,489.4       ₩ 801.48
1 m 2022-04-30 오후 3:01:52 : ₩ 49,726,867.3       ₩ 3,641,992.5       ₩ 801.70
1 m 2022-04-30 오후 3:02:52 : ₩ 49,718,975.8       ₩ 3,641,097.5       ₩ 801.27
1 m 2022-04-30 오후 3:03:53 : ₩ 49,709,923.5       ₩ 3,641,203.0       ₩ 801.85
1 m 2022-04-30 오후 3:04:53 : ₩ 49,709,386.0       ₩ 3,642,097.3       ₩ 802.10
1 m 2022-04-30 오후 3:05:54 : ₩ 49,712,361.7       ₩ 3,640,592.7       ₩ 801.89
1 m 2022-04-30 오후 3:06:54 : ₩ 49,699,951.6       ₩ 3,636,346.4       ₩ 801.07
1 m 2022-04-30 오후 3:07:56 : ₩ 49,706,233.8       ₩ 3,637,487.3       ₩ 801.68
1 m 2022-04-30 오후 3:08:57 : ₩ 49,691,197.4       ₩ 3,636,202.0       ₩ 801.44
1 m 2022-04-30 오후 3:09:57 : ₩ 49,690,872.9       ₩ 3,636,201.8       ₩ 802.05
1 m 2022-04-30 오후 3:10:58 : ₩ 49,705,608.0       ₩ 3,636,812.1       ₩ 802.40
1 m 2022-04-30 오후 3:11:58 : ₩ 49,702,523.4       ₩ 3,636,696.4       ₩ 802.45
1 m 2022-04-30 오후 3:12:59 : ₩ 49,709,861.6       ₩ 3,636,474.6       ₩ 802.23
1 m 2022-04-30 오후 3:13:59 : ₩ 49,700,160.0       ₩ 3,637,989.4       ₩ 801.99
1 m 2022-04-30 오후 3:15:00 : ₩ 49,690,101.2       ₩ 3,635,473.1       ₩ 801.92
1 m 2022-04-30 오후 3:16:00 : ₩ 49,710,117.0       ₩ 3,635,200.4       ₩ 800.95
1 m 2022-04-30 오후 3:17:01 : ₩ 49,740,750.4       ₩ 3,635,977.6       ₩ 800.73
1 m 2022-04-30 오후 3:18:01 : ₩ 49,730,836.5       ₩ 3,635,705.8       ₩ 800.78
1 m 2022-04-30 오후 3:19:02 : ₩ 49,730,558.9       ₩ 3,637,588.6       ₩ 800.35
1 m 2022-04-30 오후 3:20:02 : ₩ 49,712,161.7       ₩ 3,637,270.8       ₩ 800.09
1 m 2022-04-30 오후 3:21:03 : ₩ 49,725,787.1       ₩ 3,636,765.6       ₩ 800.52
1 m 2022-04-30 오후 3:22:03 : ₩ 49,722,461.4       ₩ 3,637,482.9       ₩ 800.08
1 m 2022-04-30 오후 3:23:04 : ₩ 49,734,499.0       ₩ 3,637,482.4       ₩ 800.08
1 m 2022-04-30 오후 3:24:04 : ₩ 49,746,253.9       ₩ 3,636,976.4       ₩ 800.46
1 m 2022-04-30 오후 3:25:05 : ₩ 49,744,244.0       ₩ 3,636,482.1       ₩ 800.06
1 m 2022-04-30 오후 3:26:05 : ₩ 49,727,567.0       ₩ 3,635,482.3       ₩ 800.06
1 m 2022-04-30 오후 3:27:05 : ₩ 49,731,287.3       ₩ 3,634,976.2       ₩ 800.50
1 m 2022-04-30 오후 3:28:06 : ₩ 49,743,975.8       ₩ 3,634,975.8       ₩ 800.62
1 m 2022-04-30 오후 3:29:06 : ₩ 49,727,747.8       ₩ 3,634,363.7       ₩ 800.73
1 m 2022-04-30 오후 3:30:07 : ₩ 49,707,201.1       ₩ 3,631,798.8       ₩ 800.69
1 m 2022-04-30 오후 3:31:07 : ₩ 49,695,009.0       ₩ 3,631,587.4       ₩ 800.71
1 m 2022-04-30 오후 3:32:08 : ₩ 49,711,327.7       ₩ 3,633,646.4       ₩ 801.20
1 m 2022-04-30 오후 3:33:08 : ₩ 49,709,191.9       ₩ 3,634,680.2       ₩ 802.19
1 m 2022-04-30 오후 3:34:09 : ₩ 49,741,410.3       ₩ 3,636,199.3       ₩ 802.74
1 m 2022-04-30 오후 3:35:09 : ₩ 49,753,760.7       ₩ 3,636,199.3       ₩ 802.93
1 m 2022-04-30 오후 3:36:10 : ₩ 49,758,375.2       ₩ 3,636,493.7       ₩ 803.66
1 m 2022-04-30 오후 3:37:10 : ₩ 49,762,419.9       ₩ 3,636,881.8       ₩ 803.57
1 m 2022-04-30 오후 3:38:11 : ₩ 49,779,296.6       ₩ 3,637,422.4       ₩ 803.70
1 m 2022-04-30 오후 3:39:11 : ₩ 49,788,841.4       ₩ 3,638,586.7       ₩ 803.80
1 m 2022-04-30 오후 3:40:12 : ₩ 49,798,134.3       ₩ 3,638,587.1       ₩ 804.03
1 m 2022-04-30 오후 3:41:12 : ₩ 49,799,026.6       ₩ 3,639,870.1       ₩ 804.34
1 m 2022-04-30 오후 3:42:13 : ₩ 49,808,192.0       ₩ 3,639,587.3       ₩ 803.99
1 m 2022-04-30 오후 3:43:13 : ₩ 49,785,545.1       ₩ 3,640,589.0       ₩ 804.78
1 m 2022-04-30 오후 3:44:14 : ₩ 49,807,820.9       ₩ 3,641,753.8       ₩ 806.76
1 m 2022-04-30 오후 3:45:14 : ₩ 49,793,428.4       ₩ 3,640,765.4       ₩ 807.11
1 m 2022-04-30 오후 3:46:15 : ₩ 49,777,879.2       ₩ 3,642,943.0       ₩ 806.43
1 m 2022-04-30 오후 3:47:15 : ₩ 49,772,392.3       ₩ 3,642,435.7       ₩ 806.05
1 m 2022-04-30 오후 3:48:16 : ₩ 49,796,391.7       ₩ 3,641,269.8       ₩ 806.39
1 m 2022-04-30 오후 3:49:16 : ₩ 49,793,895.9       ₩ 3,640,972.7       ₩ 806.66
1 m 2022-04-30 오후 3:50:17 : ₩ 49,774,100.7       ₩ 3,640,078.9       ₩ 806.32
1 m 2022-04-30 오후 3:51:17 : ₩ 49,763,374.9       ₩ 3,639,257.4       ₩ 806.99
1 m 2022-04-30 오후 3:52:18 : ₩ 49,726,530.3       ₩ 3,638,763.8       ₩ 806.25
1 m 2022-04-30 오후 3:53:18 : ₩ 49,722,404.1       ₩ 3,635,973.8       ₩ 806.52
1 m 2022-04-30 오후 3:54:19 : ₩ 49,726,935.8       ₩ 3,635,973.3       ₩ 805.23
1 m 2022-04-30 오후 3:55:19 : ₩ 49,721,605.4       ₩ 3,635,196.4       ₩ 805.43
1 m 2022-04-30 오후 3:56:20 : ₩ 49,725,447.7       ₩ 3,633,807.8       ₩ 805.37
1 m 2022-04-30 오후 3:57:20 : ₩ 49,742,823.8       ₩ 3,634,821.3       ₩ 805.47
1 m 2022-04-30 오후 3:58:21 : ₩ 49,754,391.1       ₩ 3,636,091.2       ₩ 805.71
1 m 2022-04-30 오후 3:59:21 : ₩ 49,740,203.0       ₩ 3,635,314.1       ₩ 805.03
1 m 2022-04-30 오후 4:00:22 : ₩ 49,731,145.8       ₩ 3,638,261.6       ₩ 804.97
1 m 2022-04-30 오후 4:01:22 : ₩ 49,749,648.0       ₩ 3,639,751.4       ₩ 805.42
1 m 2022-04-30 오후 4:02:23 : ₩ 49,719,131.2       ₩ 3,636,416.1       ₩ 804.88
1 m 2022-04-30 오후 4:03:23 : ₩ 49,726,900.0       ₩ 3,633,854.5       ₩ 805.55
1 m 2022-04-30 오후 4:04:24 : ₩ 49,722,389.7       ₩ 3,633,978.9       ₩ 805.45
1 m 2022-04-30 오후 4:05:24 : ₩ 49,732,396.1       ₩ 3,633,572.2       ₩ 805.55
1 m 2022-04-30 오후 4:06:25 : ₩ 49,720,876.0       ₩ 3,634,208.1       ₩ 805.60
1 m 2022-04-30 오후 4:07:25 : ₩ 49,705,584.6       ₩ 3,633,312.2       ₩ 804.64
1 m 2022-04-30 오후 4:08:26 : ₩ 49,695,806.1       ₩ 3,633,956.3       ₩ 804.16
1 m 2022-04-30 오후 4:09:26 : ₩ 49,695,945.5       ₩ 3,632,186.2       ₩ 804.95
1 m 2022-04-30 오후 4:10:27 : ₩ 49,703,401.7       ₩ 3,632,956.0       ₩ 804.46
1 m 2022-04-30 오후 4:11:27 : ₩ 49,698,861.6       ₩ 3,632,185.9       ₩ 804.45
1 m 2022-04-30 오후 4:12:28 : ₩ 49,678,355.2       ₩ 3,629,747.6       ₩ 803.50
1 m 2022-04-30 오후 4:13:28 : ₩ 49,685,744.7       ₩ 3,630,769.6       ₩ 803.74
1 m 2022-04-30 오후 4:14:29 : ₩ 49,681,104.6       ₩ 3,629,954.6       ₩ 803.86
1 m 2022-04-30 오후 4:15:29 : ₩ 49,681,203.4       ₩ 3,629,953.8       ₩ 803.23
1 m 2022-04-30 오후 4:16:30 : ₩ 49,659,516.8       ₩ 3,629,953.2       ₩ 803.27
1 m 2022-04-30 오후 4:17:30 : ₩ 49,675,303.4       ₩ 3,629,952.9       ₩ 803.32
1 m 2022-04-30 오후 4:18:31 : ₩ 49,677,730.8       ₩ 3,630,336.9       ₩ 803.12
1 m 2022-04-30 오후 4:19:31 : ₩ 49,661,260.7       ₩ 3,630,232.5       ₩ 803.34
1 m 2022-04-30 오후 4:20:32 : ₩ 49,664,050.2       ₩ 3,629,744.0       ₩ 802.85
1 m 2022-04-30 오후 4:21:32 : ₩ 49,661,396.1       ₩ 3,630,360.0       ₩ 802.85
1 m 2022-04-30 오후 4:22:33 : ₩ 49,680,848.8       ₩ 3,631,128.7       ₩ 803.78
1 m 2022-04-30 오후 4:23:33 : ₩ 49,670,501.1       ₩ 3,631,129.2       ₩ 803.27
1 m 2022-04-30 오후 4:24:34 : ₩ 49,684,649.7       ₩ 3,631,257.1       ₩ 803.12
1 m 2022-04-30 오후 4:25:34 : ₩ 49,662,203.4       ₩ 3,630,591.9       ₩ 802.81
1 m 2022-04-30 오후 4:26:35 : ₩ 49,684,836.0       ₩ 3,631,872.7       ₩ 803.34
1 m 2022-04-30 오후 4:27:35 : ₩ 49,703,515.3       ₩ 3,631,488.1       ₩ 802.77
1 m 2022-04-30 오후 4:28:36 : ₩ 49,703,016.6       ₩ 3,630,719.4       ₩ 803.15
1 m 2022-04-30 오후 4:29:36 : ₩ 49,721,515.3       ₩ 3,631,591.7       ₩ 803.35
1 m 2022-04-30 오후 4:30:37 : ₩ 49,711,542.3       ₩ 3,630,719.6       ₩ 803.19
1 m 2022-04-30 오후 4:31:37 : ₩ 49,700,564.1       ₩ 3,631,103.8       ₩ 803.05
1 m 2022-04-30 오후 4:32:38 : ₩ 49,708,487.2       ₩ 3,631,103.8       ₩ 803.00
1 m 2022-04-30 오후 4:33:38 : ₩ 49,708,394.4       ₩ 3,631,487.8       ₩ 802.90
1 m 2022-04-30 오후 4:34:39 : ₩ 49,713,634.1       ₩ 3,631,103.7       ₩ 802.71
1 m 2022-04-30 오후 4:35:39 : ₩ 49,727,127.7       ₩ 3,631,103.7       ₩ 802.52
1 m 2022-04-30 오후 4:36:40 : ₩ 49,734,554.6       ₩ 3,632,232.8       ₩ 802.90
1 m 2022-04-30 오후 4:37:40 : ₩ 49,723,282.0       ₩ 3,632,719.9       ₩ 802.95
1 m 2022-04-30 오후 4:38:40 : ₩ 49,733,735.8       ₩ 3,633,103.6       ₩ 802.61
1 m 2022-04-30 오후 4:39:41 : ₩ 49,739,485.2       ₩ 3,633,103.5       ₩ 802.85
1 m 2022-04-30 오후 4:40:41 : ₩ 49,740,725.2       ₩ 3,634,383.8       ₩ 802.87
1 m 2022-04-30 오후 4:41:42 : ₩ 49,709,063.2       ₩ 3,635,331.6       ₩ 803.03
1 m 2022-04-30 오후 4:42:42 : ₩ 49,713,930.1       ₩ 3,633,973.9       ₩ 802.82
1 m 2022-04-30 오후 4:43:43 : ₩ 49,713,912.1       ₩ 3,633,693.3       ₩ 801.37
1 m 2022-04-30 오후 4:44:43 : ₩ 49,707,943.7       ₩ 3,635,972.8       ₩ 799.77
1 m 2022-04-30 오후 4:45:44 : ₩ 49,708,374.9       ₩ 3,635,589.4       ₩ 799.28
1 m 2022-04-30 오후 4:46:44 : ₩ 49,687,215.1       ₩ 3,635,841.2       ₩ 798.29
1 m 2022-04-30 오후 4:47:45 : ₩ 49,689,021.3       ₩ 3,635,589.4       ₩ 797.95
1 m 2022-04-30 오후 4:48:46 : ₩ 49,697,802.1       ₩ 3,635,206.3       ₩ 798.25
1 m 2022-04-30 오후 4:49:47 : ₩ 49,691,152.0       ₩ 3,634,720.3       ₩ 798.65
1 m 2022-04-30 오후 4:50:47 : ₩ 49,699,403.6       ₩ 3,635,868.7       ₩ 798.02
1 m 2022-04-30 오후 4:51:48 : ₩ 49,679,884.2       ₩ 3,635,485.8       ₩ 799.12
1 m 2022-04-30 오후 4:52:48 : ₩ 49,697,045.4       ₩ 3,634,972.2       ₩ 799.07
1 m 2022-04-30 오후 4:53:49 : ₩ 49,687,739.3       ₩ 3,635,252.4       ₩ 799.76
1 m 2022-04-30 오후 4:54:49 : ₩ 49,677,740.2       ₩ 3,633,719.7       ₩ 799.90
1 m 2022-04-30 오후 4:55:49 : ₩ 49,700,735.9       ₩ 3,634,840.7       ₩ 799.65
1 m 2022-04-30 오후 4:56:50 : ₩ 49,681,933.3       ₩ 3,633,691.3       ₩ 798.93
1 m 2022-04-30 오후 4:57:50 : ₩ 49,676,466.3       ₩ 3,635,868.3       ₩ 798.92
1 m 2022-04-30 오후 4:58:51 : ₩ 49,683,810.1       ₩ 3,635,485.3       ₩ 799.23
1 m 2022-04-30 오후 4:59:51 : ₩ 49,683,809.9       ₩ 3,635,970.3       ₩ 799.66
1 m 2022-04-30 오후 5:00:52 : ₩ 49,680,318.8       ₩ 3,635,869.4       ₩ 800.93
1 m 2022-04-30 오후 5:01:52 : ₩ 49,679,741.6       ₩ 3,635,486.2       ₩ 801.46
1 m 2022-04-30 오후 5:02:53 : ₩ 49,681,135.7       ₩ 3,635,589.3       ₩ 801.37
1 m 2022-04-30 오후 5:03:53 : ₩ 49,667,666.5       ₩ 3,635,589.1       ₩ 801.56
1 m 2022-04-30 오후 5:04:54 : ₩ 49,688,039.9       ₩ 3,635,851.1       ₩ 802.00
1 m 2022-04-30 오후 5:05:54 : ₩ 49,706,214.2       ₩ 3,636,999.9       ₩ 801.85
1 m 2022-04-30 오후 5:06:55 : ₩ 49,684,820.7       ₩ 3,637,103.0       ₩ 802.72
1 m 2022-04-30 오후 5:07:56 : ₩ 49,700,388.1       ₩ 3,637,102.9       ₩ 802.10
1 m 2022-04-30 오후 5:08:56 : ₩ 49,708,487.0       ₩ 3,637,102.8       ₩ 801.96
1 m 2022-04-30 오후 5:09:57 : ₩ 49,721,712.1       ₩ 3,636,308.3       ₩ 801.71
1 m 2022-04-30 오후 5:10:57 : ₩ 49,725,506.9       ₩ 3,638,074.8       ₩ 801.95
1 m 2022-04-30 오후 5:11:58 : ₩ 49,729,067.5       ₩ 3,638,456.9       ₩ 802.00
1 m 2022-04-30 오후 5:12:58 : ₩ 49,724,596.3       ₩ 3,638,073.5       ₩ 802.00
1 m 2022-04-30 오후 5:13:59 : ₩ 49,718,653.2       ₩ 3,637,837.7       ₩ 802.00
1 m 2022-04-30 오후 5:14:59 : ₩ 49,719,267.3       ₩ 3,637,836.6       ₩ 801.90
1 m 2022-04-30 오후 5:16:00 : ₩ 49,720,884.4       ₩ 3,638,836.3       ₩ 801.81
1 m 2022-04-30 오후 5:17:00 : ₩ 49,723,230.0       ₩ 3,638,320.2       ₩ 801.56
1 m 2022-04-30 오후 5:18:01 : ₩ 49,724,558.1       ₩ 3,638,453.5       ₩ 801.32
1 m 2022-04-30 오후 5:19:01 : ₩ 49,730,252.9       ₩ 3,638,215.1       ₩ 801.29
1 m 2022-04-30 오후 5:20:01 : ₩ 49,727,125.3       ₩ 3,637,833.3       ₩ 800.85
1 m 2022-04-30 오후 5:21:02 : ₩ 49,729,824.8       ₩ 3,638,349.2       ₩ 800.66
1 m 2022-04-30 오후 5:22:02 : ₩ 49,720,864.8       ₩ 3,637,833.5       ₩ 800.27
1 m 2022-04-30 오후 5:23:03 : ₩ 49,706,809.4       ₩ 3,636,936.5       ₩ 798.42
1 m 2022-04-30 오후 5:24:04 : ₩ 49,706,192.1       ₩ 3,636,554.5       ₩ 798.56
1 m 2022-04-30 오후 5:25:04 : ₩ 49,691,523.0       ₩ 3,635,213.6       ₩ 797.81
1 m 2022-04-30 오후 5:26:05 : ₩ 49,685,526.5       ₩ 3,635,864.3       ₩ 798.39
1 m 2022-04-30 오후 5:27:05 : ₩ 49,707,052.7       ₩ 3,636,695.2       ₩ 797.65
1 m 2022-04-30 오후 5:28:06 : ₩ 49,694,518.0       ₩ 3,636,830.1       ₩ 797.89
1 m 2022-04-30 오후 5:29:06 : ₩ 49,693,845.9       ₩ 3,635,448.9       ₩ 797.34
1 m 2022-04-30 오후 5:30:06 : ₩ 49,678,935.5       ₩ 3,635,170.4       ₩ 797.43
1 m 2022-04-30 오후 5:31:07 : ₩ 49,693,124.5       ₩ 3,635,307.1       ₩ 797.58
1 m 2022-04-30 오후 5:32:07 : ₩ 49,689,984.7       ₩ 3,634,687.5       ₩ 797.38
1 m 2022-04-30 오후 5:33:08 : ₩ 49,681,947.3       ₩ 3,634,170.2       ₩ 796.22
1 m 2022-04-30 오후 5:34:08 : ₩ 49,698,548.6       ₩ 3,634,068.6       ₩ 796.19
1 m 2022-04-30 오후 5:35:09 : ₩ 49,687,504.5       ₩ 3,634,068.3       ₩ 796.43
1 m 2022-04-30 오후 5:36:09 : ₩ 49,670,555.5       ₩ 3,634,339.9       ₩ 796.82
1 m 2022-04-30 오후 5:37:10 : ₩ 49,670,727.0       ₩ 3,634,584.7       ₩ 796.91
1 m 2022-04-30 오후 5:38:10 : ₩ 49,680,718.2       ₩ 3,634,720.4       ₩ 796.61
1 m 2022-04-30 오후 5:39:11 : ₩ 49,674,389.4       ₩ 3,635,101.6       ₩ 795.93
1 m 2022-04-30 오후 5:40:11 : ₩ 49,675,519.4       ₩ 3,635,483.4       ₩ 796.50
1 m 2022-04-30 오후 5:41:12 : ₩ 49,682,562.0       ₩ 3,638,202.9       ₩ 796.42
1 m 2022-04-30 오후 5:42:12 : ₩ 49,690,130.7       ₩ 3,637,820.7       ₩ 796.90
1 m 2022-04-30 오후 5:43:13 : ₩ 49,683,294.4       ₩ 3,639,247.8       ₩ 796.66
1 m 2022-04-30 오후 5:44:13 : ₩ 49,675,279.8       ₩ 3,639,247.3       ₩ 797.09
1 m 2022-04-30 오후 5:45:14 : ₩ 49,695,595.8       ₩ 3,636,483.0       ₩ 797.57
1 m 2022-04-30 오후 5:46:14 : ₩ 49,690,594.2       ₩ 3,637,482.9       ₩ 797.46
1 m 2022-04-30 오후 5:47:15 : ₩ 49,689,659.6       ₩ 3,637,000.0       ₩ 797.63
1 m 2022-04-30 오후 5:48:15 : ₩ 49,667,313.4       ₩ 3,636,965.3       ₩ 797.67
1 m 2022-04-30 오후 5:49:16 : ₩ 49,660,534.5       ₩ 3,636,448.0       ₩ 797.44
1 m 2022-04-30 오후 5:50:16 : ₩ 49,674,591.1       ₩ 3,635,346.5       ₩ 797.31
1 m 2022-04-30 오후 5:51:17 : ₩ 49,674,680.3       ₩ 3,635,346.1       ₩ 796.97
1 m 2022-04-30 오후 5:52:17 : ₩ 49,658,716.3       ₩ 3,634,863.7       ₩ 796.57
1 m 2022-04-30 오후 5:53:18 : ₩ 49,687,291.5       ₩ 3,634,863.6       ₩ 796.42
1 m 2022-04-30 오후 5:54:18 : ₩ 49,669,814.2       ₩ 3,633,964.7       ₩ 796.39
1 m 2022-04-30 오후 5:55:19 : ₩ 49,691,863.2       ₩ 3,634,482.4       ₩ 797.26
1 m 2022-04-30 오후 5:56:19 : ₩ 49,680,816.1       ₩ 3,635,583.3       ₩ 797.81
1 m 2022-04-30 오후 5:57:20 : ₩ 49,692,855.7       ₩ 3,637,381.1       ₩ 798.05
1 m 2022-04-30 오후 5:58:21 : ₩ 49,724,911.2       ₩ 3,638,381.0       ₩ 798.72
1 m 2022-04-30 오후 5:59:21 : ₩ 49,742,285.2       ₩ 3,638,582.9       ₩ 798.91
1 m 2022-04-30 오후 6:00:22 : ₩ 49,709,940.2       ₩ 3,637,348.4       ₩ 797.84
1 m 2022-04-30 오후 6:01:22 : ₩ 49,697,478.3       ₩ 3,635,784.0       ₩ 797.75
1 m 2022-04-30 오후 6:02:23 : ₩ 49,720,056.1       ₩ 3,635,409.5       ₩ 798.40
1 m 2022-04-30 오후 6:03:23 : ₩ 49,698,560.1       ₩ 3,632,477.4       ₩ 797.86
1 m 2022-04-30 오후 6:04:24 : ₩ 49,710,962.7       ₩ 3,634,374.0       ₩ 796.45
1 m 2022-04-30 오후 6:05:24 : ₩ 49,714,740.7       ₩ 3,634,373.9       ₩ 796.83
1 m 2022-04-30 오후 6:06:25 : ₩ 49,710,254.5       ₩ 3,633,287.3       ₩ 797.51
1 m 2022-04-30 오후 6:07:25 : ₩ 49,712,996.2       ₩ 3,633,287.1       ₩ 797.46
1 m 2022-04-30 오후 6:08:26 : ₩ 49,723,025.8       ₩ 3,635,625.5       ₩ 798.00
1 m 2022-04-30 오후 6:09:26 : ₩ 49,725,136.0       ₩ 3,635,095.6       ₩ 797.85
1 m 2022-04-30 오후 6:10:27 : ₩ 49,729,092.1       ₩ 3,635,625.8       ₩ 798.18
1 m 2022-04-30 오후 6:11:27 : ₩ 49,713,233.7       ₩ 3,635,625.8       ₩ 798.51
1 m 2022-04-30 오후 6:12:28 : ₩ 49,724,325.6       ₩ 3,634,782.3       ₩ 798.75
1 m 2022-04-30 오후 6:13:28 : ₩ 49,737,621.2       ₩ 3,635,782.4       ₩ 798.72
1 m 2022-04-30 오후 6:14:29 : ₩ 49,713,911.9       ₩ 3,635,626.0       ₩ 798.92
1 m 2022-04-30 오후 6:15:29 : ₩ 49,734,994.8       ₩ 3,635,721.4       ₩ 798.78
1 m 2022-04-30 오후 6:16:30 : ₩ 49,716,337.4       ₩ 3,635,878.2       ₩ 799.73
1 m 2022-04-30 오후 6:17:30 : ₩ 49,725,433.8       ₩ 3,637,469.1       ₩ 799.25
1 m 2022-04-30 오후 6:18:31 : ₩ 49,718,859.9       ₩ 3,636,348.1       ₩ 799.58
1 m 2022-04-30 오후 6:19:31 : ₩ 49,722,234.5       ₩ 3,636,348.4       ₩ 800.01
1 m 2022-04-30 오후 6:20:32 : ₩ 49,703,114.2       ₩ 3,635,722.1       ₩ 799.80
1 m 2022-04-30 오후 6:21:32 : ₩ 49,704,831.0       ₩ 3,637,000.0       ₩ 799.52
1 m 2022-04-30 오후 6:22:33 : ₩ 49,726,802.1       ₩ 3,637,095.2       ₩ 799.87
1 m 2022-04-30 오후 6:23:33 : ₩ 49,686,076.4       ₩ 3,635,444.4       ₩ 799.58
1 m 2022-04-30 오후 6:24:34 : ₩ 49,694,753.4       ₩ 3,635,531.8       ₩ 799.23
1 m 2022-04-30 오후 6:25:34 : ₩ 49,676,670.7       ₩ 3,635,000.0       ₩ 799.28
1 m 2022-04-30 오후 6:26:35 : ₩ 49,699,083.3       ₩ 3,634,159.4       ₩ 798.71
1 m 2022-04-30 오후 6:27:35 : ₩ 49,698,966.3       ₩ 3,636,342.0       ₩ 798.34
1 m 2022-04-30 오후 6:28:36 : ₩ 49,707,691.1       ₩ 3,636,722.4       ₩ 798.62
1 m 2022-04-30 오후 6:29:37 : ₩ 49,708,245.6       ₩ 3,636,627.4       ₩ 798.88
1 m 2022-04-30 오후 6:30:38 : ₩ 49,700,391.4       ₩ 3,637,000.0       ₩ 799.15
1 m 2022-04-30 오후 6:31:38 : ₩ 49,689,804.7       ₩ 3,636,095.0       ₩ 799.00
1 m 2022-04-30 오후 6:32:39 : ₩ 49,691,109.5       ₩ 3,636,467.3       ₩ 799.38
1 m 2022-04-30 오후 6:33:39 : ₩ 49,725,486.4       ₩ 3,638,095.0       ₩ 799.58
1 m 2022-04-30 오후 6:34:40 : ₩ 49,729,778.9       ₩ 3,639,000.0       ₩ 799.48
1 m 2022-04-30 오후 6:35:40 : ₩ 49,711,040.6       ₩ 3,639,094.9       ₩ 799.44
1 m 2022-04-30 오후 6:36:41 : ₩ 49,713,135.9       ₩ 3,638,561.8       ₩ 799.49
1 m 2022-04-30 오후 6:37:41 : ₩ 49,701,072.2       ₩ 3,638,094.8       ₩ 799.92
1 m 2022-04-30 오후 6:38:42 : ₩ 49,694,798.7       ₩ 3,638,466.6       ₩ 799.35
1 m 2022-04-30 오후 6:39:42 : ₩ 49,706,283.3       ₩ 3,637,723.1       ₩ 799.70
1 m 2022-04-30 오후 6:40:43 : ₩ 49,676,593.1       ₩ 3,637,817.8       ₩ 799.26
1 m 2022-04-30 오후 6:41:43 : ₩ 49,670,119.1       ₩ 3,637,980.6       ₩ 799.51
1 m 2022-04-30 오후 6:42:44 : ₩ 49,665,467.2       ₩ 3,635,284.3       ₩ 798.64
1 m 2022-04-30 오후 6:43:44 : ₩ 49,660,095.9       ₩ 3,634,912.7       ₩ 799.17
1 m 2022-04-30 오후 6:44:45 : ₩ 49,678,916.3       ₩ 3,634,723.9       ₩ 799.55
1 m 2022-04-30 오후 6:45:45 : ₩ 49,677,372.6       ₩ 3,636,329.6       ₩ 798.50
1 m 2022-04-30 오후 6:46:46 : ₩ 49,690,144.8       ₩ 3,638,795.6       ₩ 798.88
1 m 2022-04-30 오후 6:47:46 : ₩ 49,682,772.5       ₩ 3,637,725.0       ₩ 799.00
1 m 2022-04-30 오후 6:48:47 : ₩ 49,675,959.7       ₩ 3,638,166.0       ₩ 799.00
1 m 2022-04-30 오후 6:49:47 : ₩ 49,666,346.3       ₩ 3,637,522.0       ₩ 798.62
1 m 2022-04-30 오후 6:50:48 : ₩ 49,678,301.6       ₩ 3,639,166.3       ₩ 799.58
1 m 2022-04-30 오후 6:51:48 : ₩ 49,700,573.0       ₩ 3,638,630.4       ₩ 799.07
1 m 2022-04-30 오후 6:52:49 : ₩ 49,706,708.9       ₩ 3,638,630.4       ₩ 799.07
1 m 2022-04-30 오후 6:53:49 : ₩ 49,699,979.4       ₩ 3,637,891.4       ₩ 798.98
1 m 2022-04-30 오후 6:54:50 : ₩ 49,679,865.5       ₩ 3,640,441.0       ₩ 798.93
1 m 2022-04-30 오후 6:55:50 : ₩ 49,687,610.6       ₩ 3,642,795.4       ₩ 799.20
1 m 2022-04-30 오후 6:56:51 : ₩ 49,708,830.3       ₩ 3,643,630.0       ₩ 799.42
1 m 2022-04-30 오후 6:57:51 : ₩ 49,710,316.9       ₩ 3,643,260.0       ₩ 799.94
1 m 2022-04-30 오후 6:58:51 : ₩ 49,716,406.2       ₩ 3,643,355.4       ₩ 799.24
1 m 2022-04-30 오후 6:59:52 : ₩ 49,711,152.5       ₩ 3,643,558.9       ₩ 799.52
1 m 2022-04-30 오후 7:00:52 : ₩ 49,694,546.4       ₩ 3,643,448.2       ₩ 799.44
1 m 2022-04-30 오후 7:01:53 : ₩ 49,708,420.7       ₩ 3,645,086.2       ₩ 799.88
1 m 2022-04-30 오후 7:02:53 : ₩ 49,702,754.3       ₩ 3,645,534.4       ₩ 799.72
1 m 2022-04-30 오후 7:03:54 : ₩ 49,697,042.1       ₩ 3,645,534.4       ₩ 799.48
1 m 2022-04-30 오후 7:04:54 : ₩ 49,692,224.6       ₩ 3,644,155.0       ₩ 798.94
1 m 2022-04-30 오후 7:05:55 : ₩ 49,688,169.7       ₩ 3,643,275.5       ₩ 799.52
1 m 2022-04-30 오후 7:06:55 : ₩ 49,692,713.0       ₩ 3,642,810.2       ₩ 799.08
1 m 2022-04-30 오후 7:07:56 : ₩ 49,703,784.2       ₩ 3,643,896.6       ₩ 799.18
1 m 2022-04-30 오후 7:08:56 : ₩ 49,699,971.8       ₩ 3,643,724.1       ₩ 799.08
1 m 2022-04-30 오후 7:09:57 : ₩ 49,677,871.8       ₩ 3,643,086.2       ₩ 798.66
1 m 2022-04-30 오후 7:10:57 : ₩ 49,690,131.1       ₩ 3,642,724.1       ₩ 799.10
1 m 2022-04-30 오후 7:11:58 : ₩ 49,690,990.9       ₩ 3,641,724.0       ₩ 798.85
1 m 2022-04-30 오후 7:12:58 : ₩ 49,687,984.3       ₩ 3,642,086.1       ₩ 798.46
1 m 2022-04-30 오후 7:13:59 : ₩ 49,671,025.8       ₩ 3,642,086.1       ₩ 798.61
1 m 2022-04-30 오후 7:14:59 : ₩ 49,694,650.9       ₩ 3,643,000.0       ₩ 798.75
1 m 2022-04-30 오후 7:16:00 : ₩ 49,692,001.6       ₩ 3,642,172.2       ₩ 797.66
1 m 2022-04-30 오후 7:17:00 : ₩ 49,691,774.9       ₩ 3,642,172.2       ₩ 797.09
1 m 2022-04-30 오후 7:18:01 : ₩ 49,709,778.9       ₩ 3,641,447.0       ₩ 797.22
1 m 2022-04-30 오후 7:19:01 : ₩ 49,698,203.4       ₩ 3,641,360.9       ₩ 797.46
1 m 2022-04-30 오후 7:20:02 : ₩ 49,693,537.4       ₩ 3,642,086.0       ₩ 797.75
1 m 2022-04-30 오후 7:21:02 : ₩ 49,699,043.8       ₩ 3,642,637.4       ₩ 797.21
1 m 2022-04-30 오후 7:22:03 : ₩ 49,688,273.0       ₩ 3,642,448.7       ₩ 797.74
1 m 2022-04-30 오후 7:23:03 : ₩ 49,701,115.1       ₩ 3,642,448.7       ₩ 797.54
1 m 2022-04-30 오후 7:24:03 : ₩ 49,700,724.2       ₩ 3,642,448.6       ₩ 797.54
1 m 2022-04-30 오후 7:25:04 : ₩ 49,725,310.1       ₩ 3,644,811.2       ₩ 797.25
1 m 2022-04-30 오후 7:26:04 : ₩ 49,707,008.4       ₩ 3,643,534.6       ₩ 797.09
1 m 2022-04-30 오후 7:27:05 : ₩ 49,703,043.2       ₩ 3,644,810.9       ₩ 797.53
1 m 2022-04-30 오후 7:28:05 : ₩ 49,726,450.4       ₩ 3,644,897.1       ₩ 797.48
1 m 2022-04-30 오후 7:29:06 : ₩ 49,711,130.8       ₩ 3,645,811.3       ₩ 797.32
1 m 2022-04-30 오후 7:30:06 : ₩ 49,739,863.3       ₩ 3,648,448.7       ₩ 797.90
1 m 2022-04-30 오후 7:31:07 : ₩ 49,734,799.3       ₩ 3,650,621.1       ₩ 798.52
1 m 2022-04-30 오후 7:32:07 : ₩ 49,751,163.6       ₩ 3,652,449.0       ₩ 798.85
1 m 2022-04-30 오후 7:33:08 : ₩ 49,746,677.5       ₩ 3,651,639.5       ₩ 798.38
1 m 2022-04-30 오후 7:34:08 : ₩ 49,732,062.0       ₩ 3,649,999.9       ₩ 798.72
1 m 2022-04-30 오후 7:35:09 : ₩ 49,743,028.7       ₩ 3,650,534.9       ₩ 797.97
1 m 2022-04-30 오후 7:36:09 : ₩ 49,750,562.8       ₩ 3,649,809.7       ₩ 798.65
1 m 2022-04-30 오후 7:37:10 : ₩ 49,754,779.6       ₩ 3,650,723.8       ₩ 798.08
1 m 2022-04-30 오후 7:38:10 : ₩ 49,743,921.9       ₩ 3,648,330.8       ₩ 798.03
1 m 2022-04-30 오후 7:39:11 : ₩ 49,742,979.4       ₩ 3,647,346.6       ₩ 798.32
1 m 2022-04-30 오후 7:40:11 : ₩ 49,722,855.5       ₩ 3,647,811.1       ₩ 798.00
1 m 2022-04-30 오후 7:41:12 : ₩ 49,726,013.7       ₩ 3,647,811.1       ₩ 798.73
1 m 2022-04-30 오후 7:42:12 : ₩ 49,746,772.1       ₩ 3,647,999.9       ₩ 798.49
1 m 2022-04-30 오후 7:43:13 : ₩ 49,726,965.5       ₩ 3,648,551.2       ₩ 799.36
1 m 2022-04-30 오후 7:44:13 : ₩ 49,726,163.4       ₩ 3,649,361.8       ₩ 799.35
1 m 2022-04-30 오후 7:45:14 : ₩ 49,740,819.5       ₩ 3,648,984.0       ₩ 799.16
1 m 2022-04-30 오후 7:46:14 : ₩ 49,720,517.2       ₩ 3,647,535.2       ₩ 798.96
1 m 2022-04-30 오후 7:47:15 : ₩ 49,721,777.0       ₩ 3,648,448.7       ₩ 799.00
1 m 2022-04-30 오후 7:48:15 : ₩ 49,721,593.0       ₩ 3,647,897.3       ₩ 798.55
1 m 2022-04-30 오후 7:49:16 : ₩ 49,711,332.6       ₩ 3,646,810.4       ₩ 798.38
1 m 2022-04-30 오후 7:50:16 : ₩ 49,710,692.8       ₩ 3,645,473.3       ₩ 798.38
1 m 2022-04-30 오후 7:51:17 : ₩ 49,714,247.7       ₩ 3,646,086.4       ₩ 797.93
1 m 2022-04-30 오후 7:52:17 : ₩ 49,715,084.2       ₩ 3,645,535.4       ₩ 798.03
1 m 2022-04-30 오후 7:53:18 : ₩ 49,691,364.9       ₩ 3,644,811.6       ₩ 798.59
1 m 2022-04-30 오후 7:54:18 : ₩ 49,698,829.7       ₩ 3,643,723.9       ₩ 798.59
1 m 2022-04-30 오후 7:55:19 : ₩ 49,701,619.5       ₩ 3,644,897.8       ₩ 798.99
1 m 2022-04-30 오후 7:56:19 : ₩ 49,685,523.1       ₩ 3,644,535.5       ₩ 799.09
1 m 2022-04-30 오후 7:57:20 : ₩ 49,685,077.2       ₩ 3,643,898.6       ₩ 798.85
1 m 2022-04-30 오후 7:58:20 : ₩ 49,677,730.9       ₩ 3,643,898.5       ₩ 798.95
1 m 2022-04-30 오후 7:59:20 : ₩ 49,668,427.1       ₩ 3,643,535.6       ₩ 798.95
1 m 2022-04-30 오후 8:00:21 : ₩ 49,683,635.4       ₩ 3,643,874.3       ₩ 798.98
1 m 2022-04-30 오후 8:01:21 : ₩ 49,672,896.5       ₩ 3,643,521.8       ₩ 798.64
1 m 2022-04-30 오후 8:02:22 : ₩ 49,687,599.5       ₩ 3,644,522.1       ₩ 798.75
1 m 2022-04-30 오후 8:03:22 : ₩ 49,660,445.9       ₩ 3,643,959.6       ₩ 799.00
1 m 2022-04-30 오후 8:04:23 : ₩ 49,681,967.1       ₩ 3,643,606.6       ₩ 798.51
1 m 2022-04-30 오후 8:05:23 : ₩ 49,667,493.0       ₩ 3,643,959.3       ₩ 798.41
1 m 2022-04-30 오후 8:06:24 : ₩ 49,696,867.6       ₩ 3,645,437.4       ₩ 798.60
1 m 2022-04-30 오후 8:07:24 : ₩ 49,683,136.0       ₩ 3,646,017.9       ₩ 799.09
1 m 2022-04-30 오후 8:08:25 : ₩ 49,694,237.7       ₩ 3,645,454.8       ₩ 798.40
1 m 2022-04-30 오후 8:09:25 : ₩ 49,683,900.2       ₩ 3,645,312.5       ₩ 798.70
1 m 2022-04-30 오후 8:10:29 : ₩ 49,682,117.1       ₩ 3,644,959.4       ₩ 799.10
1 m 2022-04-30 오후 8:11:29 : ₩ 49,680,166.3       ₩ 3,644,749.5       ₩ 798.74
1 m 2022-04-30 오후 8:12:30 : ₩ 49,667,445.4       ₩ 3,646,373.3       ₩ 798.74
1 m 2022-04-30 오후 8:13:30 : ₩ 49,663,994.9       ₩ 3,645,104.5       ₩ 799.61
1 m 2022-04-30 오후 8:14:31 : ₩ 49,653,066.8       ₩ 3,646,019.8       ₩ 800.48
1 m 2022-04-30 오후 8:15:32 : ₩ 49,655,339.2       ₩ 3,643,980.3       ₩ 801.98
1 m 2022-04-30 오후 8:16:32 : ₩ 49,647,105.0       ₩ 3,644,206.0       ₩ 801.47
1 m 2022-04-30 오후 8:17:33 : ₩ 49,667,797.5       ₩ 3,643,851.9       ₩ 800.83
1 m 2022-04-30 오후 8:18:33 : ₩ 49,651,469.6       ₩ 3,644,582.5       ₩ 799.71
1 m 2022-04-30 오후 8:19:34 : ₩ 49,666,716.0       ₩ 3,644,936.1       ₩ 799.36
1 m 2022-04-30 오후 8:20:34 : ₩ 49,669,166.6       ₩ 3,644,936.1       ₩ 799.35
1 m 2022-04-30 오후 8:21:34 : ₩ 49,657,209.7       ₩ 3,641,983.2       ₩ 799.11
1 m 2022-04-30 오후 8:22:35 : ₩ 49,663,753.8       ₩ 3,641,022.5       ₩ 799.77
1 m 2022-04-30 오후 8:23:35 : ₩ 49,661,023.2       ₩ 3,642,500.0       ₩ 799.72
1 m 2022-04-30 오후 8:24:36 : ₩ 49,650,396.9       ₩ 3,642,792.0       ₩ 799.82
1 m 2022-04-30 오후 8:25:36 : ₩ 49,681,219.1       ₩ 3,642,876.3       ₩ 799.94
1 m 2022-04-30 오후 8:26:37 : ₩ 49,649,222.5       ₩ 3,643,230.3       ₩ 799.87
1 m 2022-04-30 오후 8:27:37 : ₩ 49,647,584.3       ₩ 3,642,230.4       ₩ 799.56
1 m 2022-04-30 오후 8:28:38 : ₩ 49,649,247.8       ₩ 3,641,668.7       ₩ 799.80
1 m 2022-04-30 오후 8:29:38 : ₩ 49,673,427.8       ₩ 3,641,876.2       ₩ 799.41
1 m 2022-04-30 오후 8:30:39 : ₩ 49,660,931.3       ₩ 3,642,438.0       ₩ 799.90
1 m 2022-04-30 오후 8:31:39 : ₩ 49,657,946.2       ₩ 3,642,314.2       ₩ 799.85
1 m 2022-04-30 오후 8:32:40 : ₩ 49,655,048.0       ₩ 3,641,398.2       ₩ 799.41
1 m 2022-04-30 오후 8:33:40 : ₩ 49,662,119.5       ₩ 3,643,437.9       ₩ 799.81
1 m 2022-04-30 오후 8:34:41 : ₩ 49,659,395.2       ₩ 3,643,314.4       ₩ 799.08
1 m 2022-04-30 오후 8:35:41 : ₩ 49,662,475.7       ₩ 3,643,876.1       ₩ 798.93
1 m 2022-04-30 오후 8:36:42 : ₩ 49,662,736.5       ₩ 3,644,230.0       ₩ 798.88
1 m 2022-04-30 오후 8:37:42 : ₩ 49,660,446.8       ₩ 3,644,584.0       ₩ 798.65
1 m 2022-04-30 오후 8:38:43 : ₩ 49,640,055.1       ₩ 3,643,543.9       ₩ 798.16
1 m 2022-04-30 오후 8:39:43 : ₩ 49,641,966.0       ₩ 3,642,065.0       ₩ 797.89
1 m 2022-04-30 오후 8:40:44 : ₩ 49,642,144.8       ₩ 3,641,875.9       ₩ 798.38
1 m 2022-04-30 오후 8:41:44 : ₩ 49,629,615.8       ₩ 3,642,583.3       ₩ 797.93
1 m 2022-04-30 오후 8:42:45 : ₩ 49,648,333.3       ₩ 3,642,791.6       ₩ 798.38
1 m 2022-04-30 오후 8:43:45 : ₩ 49,637,771.5       ₩ 3,643,313.7       ₩ 797.90
1 m 2022-04-30 오후 8:44:46 : ₩ 49,624,331.1       ₩ 3,642,751.3       ₩ 798.20
1 m 2022-04-30 오후 8:45:46 : ₩ 49,632,662.3       ₩ 3,642,959.8       ₩ 798.08
1 m 2022-04-30 오후 8:46:47 : ₩ 49,656,431.1       ₩ 3,642,959.6       ₩ 798.57
1 m 2022-04-30 오후 8:47:47 : ₩ 49,652,098.6       ₩ 3,643,643.9       ₩ 798.13
1 m 2022-04-30 오후 8:48:48 : ₩ 49,662,323.2       ₩ 3,643,643.6       ₩ 797.88
1 m 2022-04-30 오후 8:49:48 : ₩ 49,669,093.3       ₩ 3,642,959.5       ₩ 798.33
1 m 2022-04-30 오후 8:50:48 : ₩ 49,667,897.5       ₩ 3,643,312.9       ₩ 798.28
1 m 2022-04-30 오후 8:51:49 : ₩ 49,664,456.6       ₩ 3,643,875.1       ₩ 798.47
1 m 2022-04-30 오후 8:52:49 : ₩ 49,670,088.6       ₩ 3,644,019.2       ₩ 799.04
1 m 2022-04-30 오후 8:53:50 : ₩ 49,656,005.0       ₩ 3,644,581.5       ₩ 798.74
1 m 2022-04-30 오후 8:54:50 : ₩ 49,643,622.5       ₩ 3,645,497.8       ₩ 799.20
1 m 2022-04-30 오후 8:55:51 : ₩ 49,657,702.8       ₩ 3,644,935.3       ₩ 798.80
1 m 2022-04-30 오후 8:56:51 : ₩ 49,642,254.0       ₩ 3,646,020.6       ₩ 798.66
1 m 2022-04-30 오후 8:57:52 : ₩ 49,648,426.5       ₩ 3,644,168.1       ₩ 798.73
1 m 2022-04-30 오후 8:58:52 : ₩ 49,643,777.5       ₩ 3,644,730.4       ₩ 798.29
1 m 2022-04-30 오후 8:59:53 : ₩ 49,640,147.5       ₩ 3,642,791.3       ₩ 797.78
1 m 2022-04-30 오후 9:00:53 : ₩ 49,633,543.8       ₩ 3,642,431.1       ₩ 797.10
1 m 2022-04-30 오후 9:01:54 : ₩ 49,642,790.7       ₩ 3,641,730.7       ₩ 797.61
1 m 2022-04-30 오후 9:02:54 : ₩ 49,661,937.2       ₩ 3,642,431.2       ₩ 797.85
1 m 2022-04-30 오후 9:03:55 : ₩ 49,674,264.3       ₩ 3,645,161.8       ₩ 797.94
1 m 2022-04-30 오후 9:04:55 : ₩ 49,654,846.9       ₩ 3,644,375.1       ₩ 797.96
1 m 2022-04-30 오후 9:05:56 : ₩ 49,660,645.3       ₩ 3,645,512.3       ₩ 798.08
1 m 2022-04-30 오후 9:06:56 : ₩ 49,652,648.7       ₩ 3,646,730.7       ₩ 798.60
1 m 2022-04-30 오후 9:07:57 : ₩ 49,662,083.2       ₩ 3,646,730.8       ₩ 800.36
1 m 2022-04-30 오후 9:08:57 : ₩ 49,655,527.1       ₩ 3,646,299.5       ₩ 799.76
1 m 2022-04-30 오후 9:09:58 : ₩ 49,653,452.4       ₩ 3,645,863.1       ₩ 799.67
1 m 2022-04-30 오후 9:10:58 : ₩ 49,645,559.9       ₩ 3,642,782.0       ₩ 800.49
1 m 2022-04-30 오후 9:11:59 : ₩ 49,643,371.7       ₩ 3,642,431.7       ₩ 799.94
1 m 2022-04-30 오후 9:12:59 : ₩ 49,643,542.5       ₩ 3,642,431.7       ₩ 800.35
1 m 2022-04-30 오후 9:14:00 : ₩ 49,647,463.4       ₩ 3,642,081.3       ₩ 800.74
1 m 2022-04-30 오후 9:15:00 : ₩ 49,629,827.2       ₩ 3,640,675.6       ₩ 799.54
1 m 2022-04-30 오후 9:16:01 : ₩ 49,637,171.1       ₩ 3,641,000.0       ₩ 799.53
1 m 2022-04-30 오후 9:17:01 : ₩ 49,643,455.8       ₩ 3,640,213.7       ₩ 799.53
1 m 2022-04-30 오후 9:18:02 : ₩ 49,639,774.1       ₩ 3,641,568.3       ₩ 798.62
1 m 2022-04-30 오후 9:19:02 : ₩ 49,659,867.1       ₩ 3,640,431.8       ₩ 798.50
1 m 2022-04-30 오후 9:20:03 : ₩ 49,654,102.6       ₩ 3,641,483.1       ₩ 798.40
1 m 2022-04-30 오후 9:21:03 : ₩ 49,669,531.2       ₩ 3,639,863.7       ₩ 798.31
1 m 2022-04-30 오후 9:22:04 : ₩ 49,665,654.4       ₩ 3,639,782.1       ₩ 798.10
1 m 2022-04-30 오후 9:23:04 : ₩ 49,664,651.3       ₩ 3,639,782.1       ₩ 798.27
1 m 2022-04-30 오후 9:24:05 : ₩ 49,658,428.6       ₩ 3,640,133.1       ₩ 799.10
1 m 2022-04-30 오후 9:25:05 : ₩ 49,656,694.1       ₩ 3,640,863.0       ₩ 799.29
1 m 2022-04-30 오후 9:26:06 : ₩ 49,653,264.4       ₩ 3,640,081.2       ₩ 799.65
1 m 2022-04-30 오후 9:27:06 : ₩ 49,655,022.7       ₩ 3,640,944.9       ₩ 799.26
1 m 2022-04-30 오후 9:28:07 : ₩ 49,668,522.1       ₩ 3,641,945.5       ₩ 799.26
1 m 2022-04-30 오후 9:29:07 : ₩ 49,663,836.4       ₩ 3,642,162.2       ₩ 800.23
1 m 2022-04-30 오후 9:30:08 : ₩ 49,673,475.1       ₩ 3,645,135.4       ₩ 800.68
1 m 2022-04-30 오후 9:31:09 : ₩ 49,660,862.0       ₩ 3,643,297.5       ₩ 800.48
1 m 2022-04-30 오후 9:32:10 : ₩ 49,663,290.6       ₩ 3,643,648.5       ₩ 801.66
1 m 2022-04-30 오후 9:33:10 : ₩ 49,681,605.9       ₩ 3,643,162.0       ₩ 801.22
1 m 2022-04-30 오후 9:34:10 : ₩ 49,653,267.2       ₩ 3,642,648.4       ₩ 801.50
1 m 2022-04-30 오후 9:35:11 : ₩ 49,651,231.3       ₩ 3,641,243.2       ₩ 801.09
1 m 2022-04-30 오후 9:36:12 : ₩ 49,647,512.9       ₩ 3,638,673.9       ₩ 800.16
1 m 2022-04-30 오후 9:37:12 : ₩ 49,629,049.5       ₩ 3,638,513.9       ₩ 800.99
1 m 2022-04-30 오후 9:38:13 : ₩ 49,633,431.6       ₩ 3,638,648.3       ₩ 801.79
1 m 2022-04-30 오후 9:39:13 : ₩ 49,645,297.5       ₩ 3,638,296.6       ₩ 800.91
1 m 2022-04-30 오후 9:40:14 : ₩ 49,642,191.9       ₩ 3,638,297.1       ₩ 800.86
1 m 2022-04-30 오후 9:41:14 : ₩ 49,613,489.7       ₩ 3,634,191.5       ₩ 800.57
1 m 2022-04-30 오후 9:42:15 : ₩ 49,641,359.4       ₩ 3,633,566.9       ₩ 800.55
1 m 2022-04-30 오후 9:43:15 : ₩ 49,637,748.2       ₩ 3,635,245.1       ₩ 800.09
1 m 2022-04-30 오후 9:44:16 : ₩ 49,647,454.7       ₩ 3,635,163.3       ₩ 799.91
1 m 2022-04-30 오후 9:45:16 : ₩ 49,631,531.7       ₩ 3,635,812.1       ₩ 799.64
1 m 2022-04-30 오후 9:46:17 : ₩ 49,643,743.9       ₩ 3,637,163.3       ₩ 799.94
1 m 2022-04-30 오후 9:47:17 : ₩ 49,626,768.1       ₩ 3,637,028.5       ₩ 799.92
1 m 2022-04-30 오후 9:48:18 : ₩ 49,638,600.6       ₩ 3,637,730.6       ₩ 800.87
1 m 2022-04-30 오후 9:49:18 : ₩ 49,637,993.6       ₩ 3,637,812.5       ₩ 801.13
1 m 2022-04-30 오후 9:50:19 : ₩ 49,645,268.7       ₩ 3,638,865.0       ₩ 801.08
1 m 2022-04-30 오후 9:51:21 : ₩ 49,647,226.8       ₩ 3,640,134.1       ₩ 801.05
1 m 2022-04-30 오후 9:52:21 : ₩ 49,651,844.3       ₩ 3,638,864.8       ₩ 800.60
1 m 2022-04-30 오후 9:53:22 : ₩ 49,652,398.6       ₩ 3,639,432.3       ₩ 800.79
1 m 2022-04-30 오후 9:54:22 : ₩ 49,664,493.2       ₩ 3,640,133.8       ₩ 800.79
1 m 2022-04-30 오후 9:55:23 : ₩ 49,651,174.6       ₩ 3,638,946.0       ₩ 801.04
1 m 2022-04-30 오후 9:56:23 : ₩ 49,645,719.9       ₩ 3,640,214.8       ₩ 801.09
1 m 2022-04-30 오후 9:57:23 : ₩ 49,636,559.0       ₩ 3,640,782.7       ₩ 801.31
1 m 2022-04-30 오후 9:58:24 : ₩ 49,632,988.5       ₩ 3,638,648.8       ₩ 801.91
1 m 2022-04-30 오후 9:59:24 : ₩ 49,629,327.8       ₩ 3,638,216.3       ₩ 801.59
1 m 2022-04-30 오후 10:00:25 : ₩ 49,630,081.0       ₩ 3,636,939.3       ₩ 802.05
1 m 2022-04-30 오후 10:01:25 : ₩ 49,615,142.7       ₩ 3,636,156.6       ₩ 801.87
1 m 2022-04-30 오후 10:02:26 : ₩ 49,613,314.9       ₩ 3,637,565.7       ₩ 801.82
1 m 2022-04-30 오후 10:03:26 : ₩ 49,630,928.5       ₩ 3,638,918.2       ₩ 801.34
1 m 2022-04-30 오후 10:04:27 : ₩ 49,604,412.1       ₩ 3,636,369.9       ₩ 801.69
1 m 2022-04-30 오후 10:05:28 : ₩ 49,626,556.3       ₩ 3,634,583.1       ₩ 801.50
1 m 2022-04-30 오후 10:06:28 : ₩ 49,631,408.0       ₩ 3,634,583.2       ₩ 801.42
1 m 2022-04-30 오후 10:07:29 : ₩ 49,647,526.7       ₩ 3,638,213.6       ₩ 802.45
1 m 2022-04-30 오후 10:08:29 : ₩ 49,652,085.1       ₩ 3,638,918.1       ₩ 802.58
1 m 2022-04-30 오후 10:09:30 : ₩ 49,664,079.8       ₩ 3,640,057.0       ₩ 802.27
1 m 2022-04-30 오후 10:10:30 : ₩ 49,641,734.7       ₩ 3,640,135.0       ₩ 802.32
1 m 2022-04-30 오후 10:11:31 : ₩ 49,665,348.0       ₩ 3,639,565.2       ₩ 802.63
1 m 2022-04-30 오후 10:12:31 : ₩ 49,670,658.0       ₩ 3,638,430.5       ₩ 802.53
1 m 2022-04-30 오후 10:13:32 : ₩ 49,672,096.8       ₩ 3,639,487.9       ₩ 802.17
1 m 2022-04-30 오후 10:14:32 : ₩ 49,704,487.9       ₩ 3,639,565.9       ₩ 802.76
1 m 2022-04-30 오후 10:15:33 : ₩ 49,699,465.6       ₩ 3,639,566.4       ₩ 803.85
1 m 2022-04-30 오후 10:16:33 : ₩ 49,692,463.6       ₩ 3,639,488.1       ₩ 803.31
1 m 2022-04-30 오후 10:17:34 : ₩ 49,700,266.8       ₩ 3,639,488.1       ₩ 803.76
1 m 2022-04-30 오후 10:18:34 : ₩ 49,686,872.5       ₩ 3,640,057.5       ₩ 803.91
1 m 2022-04-30 오후 10:19:35 : ₩ 49,692,649.3       ₩ 3,640,566.2       ₩ 803.36
1 m 2022-04-30 오후 10:20:35 : ₩ 49,697,761.6       ₩ 3,641,136.0       ₩ 805.07
1 m 2022-04-30 오후 10:21:35 : ₩ 49,712,509.4       ₩ 3,640,214.4       ₩ 804.49
1 m 2022-04-30 오후 10:22:36 : ₩ 49,707,653.9       ₩ 3,640,214.3       ₩ 804.73
1 m 2022-04-30 오후 10:23:37 : ₩ 49,712,153.7       ₩ 3,640,783.5       ₩ 803.79
1 m 2022-04-30 오후 10:24:37 : ₩ 49,709,902.2       ₩ 3,640,566.9       ₩ 803.33
1 m 2022-04-30 오후 10:25:38 : ₩ 49,687,965.3       ₩ 3,640,566.8       ₩ 803.19
1 m 2022-04-30 오후 10:26:38 : ₩ 49,703,168.2       ₩ 3,640,559.7       ₩ 803.79
1 m 2022-04-30 오후 10:27:39 : ₩ 49,689,496.7       ₩ 3,640,919.3       ₩ 802.89
1 m 2022-04-30 오후 10:28:39 : ₩ 49,705,325.8       ₩ 3,640,489.7       ₩ 803.50
1 m 2022-04-30 오후 10:29:40 : ₩ 49,703,141.2       ₩ 3,639,920.5       ₩ 803.17
1 m 2022-04-30 오후 10:30:40 : ₩ 49,719,452.2       ₩ 3,639,350.4       ₩ 803.14
1 m 2022-04-30 오후 10:31:41 : ₩ 49,711,670.6       ₩ 3,639,350.9       ₩ 803.09
1 m 2022-04-30 오후 10:32:41 : ₩ 49,717,576.4       ₩ 3,638,351.0       ₩ 803.19
1 m 2022-04-30 오후 10:33:42 : ₩ 49,656,209.8       ₩ 3,635,585.3       ₩ 802.43
1 m 2022-04-30 오후 10:34:42 : ₩ 49,631,536.2       ₩ 3,632,782.1       ₩ 801.94
1 m 2022-04-30 오후 10:35:43 : ₩ 49,676,223.8       ₩ 3,636,060.1       ₩ 801.83
1 m 2022-04-30 오후 10:36:43 : ₩ 49,683,572.8       ₩ 3,635,999.5       ₩ 802.76
1 m 2022-04-30 오후 10:37:44 : ₩ 49,684,959.6       ₩ 3,632,862.9       ₩ 801.86
1 m 2022-04-30 오후 10:38:44 : ₩ 49,681,682.8       ₩ 3,634,568.8       ₩ 802.05
1 m 2022-04-30 오후 10:39:45 : ₩ 49,687,936.3       ₩ 3,634,941.6       ₩ 802.53
1 m 2022-04-30 오후 10:40:45 : ₩ 49,695,017.0       ₩ 3,635,647.4       ₩ 802.29
1 m 2022-04-30 오후 10:41:46 : ₩ 49,693,172.8       ₩ 3,633,372.4       ₩ 801.95
1 m 2022-04-30 오후 10:42:46 : ₩ 49,678,804.9       ₩ 3,632,097.1       ₩ 801.54
1 m 2022-04-30 오후 10:43:47 : ₩ 49,669,115.1       ₩ 3,628,508.6       ₩ 801.25
1 m 2022-04-30 오후 10:44:47 : ₩ 49,666,163.3       ₩ 3,629,077.4       ₩ 800.56
1 m 2022-04-30 오후 10:45:48 : ₩ 49,683,599.6       ₩ 3,632,215.4       ₩ 801.45
1 m 2022-04-30 오후 10:46:48 : ₩ 49,690,125.1       ₩ 3,638,294.2       ₩ 801.48
1 m 2022-04-30 오후 10:47:49 : ₩ 49,677,335.5       ₩ 3,636,666.5       ₩ 800.93
1 m 2022-04-30 오후 10:48:49 : ₩ 49,700,331.1       ₩ 3,637,000.0       ₩ 801.24
1 m 2022-04-30 오후 10:49:50 : ₩ 49,689,959.6       ₩ 3,635,137.2       ₩ 800.73
1 m 2022-04-30 오후 10:50:50 : ₩ 49,653,145.2       ₩ 3,636,294.9       ₩ 799.89
1 m 2022-04-30 오후 10:51:51 : ₩ 49,661,472.0       ₩ 3,637,138.2       ₩ 799.98
1 m 2022-04-30 오후 10:52:51 : ₩ 49,675,986.0       ₩ 3,634,942.0       ₩ 800.53
1 m 2022-04-30 오후 10:53:52 : ₩ 49,679,698.1       ₩ 3,634,803.4       ₩ 800.53
1 m 2022-04-30 오후 10:54:52 : ₩ 49,684,925.1       ₩ 3,636,078.4       ₩ 800.39
1 m 2022-04-30 오후 10:55:53 : ₩ 49,657,451.9       ₩ 3,637,510.6       ₩ 799.90
1 m 2022-04-30 오후 10:56:53 : ₩ 49,678,770.9       ₩ 3,637,510.2       ₩ 799.94
1 m 2022-04-30 오후 10:57:54 : ₩ 49,685,856.9       ₩ 3,637,588.7       ₩ 799.82
1 m 2022-04-30 오후 10:58:54 : ₩ 49,666,945.3       ₩ 3,637,570.6       ₩ 799.77
1 m 2022-04-30 오후 10:59:55 : ₩ 49,671,232.7       ₩ 3,636,080.7       ₩ 799.63
1 m 2022-04-30 오후 11:00:55 : ₩ 49,682,381.5       ₩ 3,637,671.0       ₩ 799.16
1 m 2022-04-30 오후 11:01:56 : ₩ 49,684,158.1       ₩ 3,639,158.3       ₩ 799.35
1 m 2022-04-30 오후 11:02:56 : ₩ 49,658,451.1       ₩ 3,637,787.9       ₩ 798.94
1 m 2022-04-30 오후 11:03:57 : ₩ 49,652,804.5       ₩ 3,634,629.1       ₩ 797.96
1 m 2022-04-30 오후 11:04:57 : ₩ 49,651,363.6       ₩ 3,629,343.2       ₩ 797.81
1 m 2022-04-30 오후 11:05:58 : ₩ 49,709,212.8       ₩ 3,633,592.1       ₩ 799.43
1 m 2022-04-30 오후 11:06:58 : ₩ 49,728,815.0       ₩ 3,632,306.9       ₩ 799.56
1 m 2022-04-30 오후 11:07:59 : ₩ 49,678,131.3       ₩ 3,632,737.9       ₩ 799.59
1 m 2022-04-30 오후 11:08:59 : ₩ 49,722,651.4       ₩ 3,635,468.9       ₩ 799.95
1 m 2022-04-30 오후 11:10:00 : ₩ 49,671,995.9       ₩ 3,630,629.3       ₩ 798.81
1 m 2022-04-30 오후 11:11:00 : ₩ 49,708,000.4       ₩ 3,628,434.9       ₩ 799.55
1 m 2022-04-30 오후 11:12:01 : ₩ 49,722,162.3       ₩ 3,628,725.3       ₩ 799.30
1 m 2022-04-30 오후 11:13:01 : ₩ 49,719,041.6       ₩ 3,628,160.2       ₩ 799.30
1 m 2022-04-30 오후 11:14:02 : ₩ 49,712,014.9       ₩ 3,629,289.7       ₩ 799.81
1 m 2022-04-30 오후 11:15:02 : ₩ 49,689,522.1       ₩ 3,630,000.0       ₩ 799.91
1 m 2022-04-30 오후 11:16:03 : ₩ 49,677,515.4       ₩ 3,627,500.3       ₩ 799.17
1 m 2022-04-30 오후 11:17:03 : ₩ 49,646,539.1       ₩ 3,625,306.0       ₩ 798.89
1 m 2022-04-30 오후 11:18:04 : ₩ 49,620,802.2       ₩ 3,621,582.1       ₩ 797.56
1 m 2022-04-30 오후 11:19:04 : ₩ 49,624,970.5       ₩ 3,621,951.5       ₩ 797.19
1 m 2022-04-30 오후 11:20:05 : ₩ 49,631,788.9       ₩ 3,621,306.6       ₩ 797.65
1 m 2022-04-30 오후 11:21:05 : ₩ 49,610,692.4       ₩ 3,619,080.2       ₩ 797.14
1 m 2022-04-30 오후 11:22:06 : ₩ 49,611,683.2       ₩ 3,619,436.0       ₩ 796.91
1 m 2022-04-30 오후 11:23:06 : ₩ 49,600,268.7       ₩ 3,618,147.2       ₩ 796.25
1 m 2022-04-30 오후 11:24:07 : ₩ 49,554,222.7       ₩ 3,614,678.3       ₩ 795.46
1 m 2022-04-30 오후 11:25:07 : ₩ 49,562,804.7       ₩ 3,615,599.3       ₩ 794.26
1 m 2022-04-30 오후 11:26:08 : ₩ 49,545,139.9       ₩ 3,616,518.0       ₩ 795.09
1 m 2022-04-30 오후 11:27:08 : ₩ 49,527,908.9       ₩ 3,615,793.4       ₩ 794.91
1 m 2022-04-30 오후 11:28:09 : ₩ 49,506,460.5       ₩ 3,617,206.6       ₩ 794.18
1 m 2022-04-30 오후 11:29:10 : ₩ 49,503,606.7       ₩ 3,615,724.8       ₩ 794.98
1 m 2022-04-30 오후 11:30:10 : ₩ 49,470,914.4       ₩ 3,615,356.6       ₩ 794.67
1 m 2022-04-30 오후 11:31:11 : ₩ 49,518,022.2       ₩ 3,615,162.7       ₩ 794.97
1 m 2022-04-30 오후 11:32:12 : ₩ 49,511,141.9       ₩ 3,612,286.3       ₩ 794.68
1 m 2022-04-30 오후 11:33:13 : ₩ 49,502,014.5       ₩ 3,613,357.0       ₩ 794.54
1 m 2022-04-30 오후 11:34:13 : ₩ 49,515,279.9       ₩ 3,611,601.1       ₩ 794.57
1 m 2022-04-30 오후 11:35:14 : ₩ 49,498,346.8       ₩ 3,612,724.0       ₩ 794.02
1 m 2022-04-30 오후 11:36:14 : ₩ 49,476,834.9       ₩ 3,609,040.0       ₩ 792.46
1 m 2022-04-30 오후 11:37:15 : ₩ 49,431,634.5       ₩ 3,607,366.6       ₩ 792.40
1 m 2022-04-30 오후 11:38:15 : ₩ 49,440,828.9       ₩ 3,607,438.9       ₩ 792.60
1 m 2022-04-30 오후 11:39:16 : ₩ 49,439,730.6       ₩ 3,607,642.4       ₩ 792.09
1 m 2022-04-30 오후 11:40:16 : ₩ 49,446,467.6       ₩ 3,610,406.5       ₩ 792.60
1 m 2022-04-30 오후 11:41:17 : ₩ 49,469,979.1       ₩ 3,608,202.7       ₩ 791.49
1 m 2022-04-30 오후 11:42:17 : ₩ 49,444,179.0       ₩ 3,606,723.0       ₩ 792.09
1 m 2022-04-30 오후 11:43:18 : ₩ 49,445,169.5       ₩ 3,608,202.2       ₩ 791.63
1 m 2022-04-30 오후 11:44:18 : ₩ 49,440,675.8       ₩ 3,608,000.0       ₩ 792.50
1 m 2022-04-30 오후 11:45:19 : ₩ 49,466,414.1       ₩ 3,609,559.9       ₩ 792.65
1 m 2022-04-30 오후 11:46:19 : ₩ 49,457,295.3       ₩ 3,611,397.5       ₩ 792.46
1 m 2022-04-30 오후 11:47:20 : ₩ 49,465,562.5       ₩ 3,610,000.0       ₩ 792.65
1 m 2022-04-30 오후 11:48:20 : ₩ 49,458,401.4       ₩ 3,609,000.0       ₩ 791.68
1 m 2022-04-30 오후 11:49:21 : ₩ 49,445,997.4       ₩ 3,605,324.6       ₩ 791.03
1 m 2022-04-30 오후 11:50:21 : ₩ 49,404,510.2       ₩ 3,603,559.7       ₩ 790.64
1 m 2022-04-30 오후 11:51:22 : ₩ 49,393,160.7       ₩ 3,600,602.8       ₩ 789.77
1 m 2022-04-30 오후 11:52:22 : ₩ 49,419,948.8       ₩ 3,600,163.8       ₩ 790.35
1 m 2022-04-30 오후 11:53:23 : ₩ 49,417,055.4       ₩ 3,598,485.8       ₩ 789.71
1 m 2022-04-30 오후 11:54:23 : ₩ 49,417,767.5       ₩ 3,599,277.0       ₩ 790.29
1 m 2022-04-30 오후 11:55:24 : ₩ 49,394,088.5       ₩ 3,599,276.9       ₩ 790.72
1 m 2022-04-30 오후 11:56:24 : ₩ 49,400,987.9       ₩ 3,602,559.0       ₩ 790.86
1 m 2022-04-30 오후 11:57:25 : ₩ 49,403,050.3       ₩ 3,598,600.2       ₩ 790.60
1 m 2022-04-30 오후 11:58:25 : ₩ 49,364,232.6       ₩ 3,594,164.5       ₩ 789.19
1 m 2022-04-30 오후 11:59:26 : ₩ 49,347,634.0       ₩ 3,592,717.0       ₩ 788.78
1 m 2022-05-01 오전 12:00:26 : ₩ 49,341,033.3       ₩ 3,590,158.9       ₩ 788.28