2022-05-02 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-02 오전 12:01:31 : ₩ 48,994,089.3       ₩ 3,560,541.0       ₩ 764.07
1 m 2022-05-02 오전 12:02:32 : ₩ 48,979,388.9       ₩ 3,559,580.2       ₩ 764.05
1 m 2022-05-02 오전 12:03:32 : ₩ 48,990,899.1       ₩ 3,561,305.5       ₩ 764.14
1 m 2022-05-02 오전 12:04:33 : ₩ 49,005,682.6       ₩ 3,562,600.6       ₩ 764.27
1 m 2022-05-02 오전 12:05:35 : ₩ 48,978,198.2       ₩ 3,563,919.5       ₩ 764.11
1 m 2022-05-02 오전 12:06:35 : ₩ 48,974,751.2       ₩ 3,561,443.0       ₩ 763.84
1 m 2022-05-02 오전 12:07:36 : ₩ 49,001,841.3       ₩ 3,563,624.9       ₩ 764.23
1 m 2022-05-02 오전 12:08:36 : ₩ 48,992,844.3       ₩ 3,563,625.0       ₩ 763.84
1 m 2022-05-02 오전 12:09:37 : ₩ 48,993,865.6       ₩ 3,566,625.0       ₩ 764.55
1 m 2022-05-02 오전 12:10:37 : ₩ 49,027,944.4       ₩ 3,567,920.5       ₩ 764.55
1 m 2022-05-02 오전 12:11:38 : ₩ 49,026,705.5       ₩ 3,567,034.8       ₩ 764.27
1 m 2022-05-02 오전 12:12:38 : ₩ 49,016,629.8       ₩ 3,568,159.2       ₩ 764.41
1 m 2022-05-02 오전 12:13:39 : ₩ 49,038,153.3       ₩ 3,570,920.5       ₩ 764.77
1 m 2022-05-02 오전 12:14:39 : ₩ 49,039,324.5       ₩ 3,570,169.7       ₩ 764.93
1 m 2022-05-02 오전 12:15:40 : ₩ 49,007,987.5       ₩ 3,569,306.8       ₩ 765.46
1 m 2022-05-02 오전 12:16:40 : ₩ 49,010,772.2       ₩ 3,565,978.5       ₩ 765.13
1 m 2022-05-02 오전 12:17:41 : ₩ 49,015,593.4       ₩ 3,567,535.4       ₩ 765.44
1 m 2022-05-02 오전 12:18:41 : ₩ 49,016,102.5       ₩ 3,569,412.9       ₩ 765.43
1 m 2022-05-02 오전 12:19:42 : ₩ 49,019,965.1       ₩ 3,570,538.8       ₩ 765.00
1 m 2022-05-02 오전 12:20:42 : ₩ 49,017,445.6       ₩ 3,570,046.9       ₩ 765.21
1 m 2022-05-02 오전 12:21:43 : ₩ 49,031,383.6       ₩ 3,570,164.9       ₩ 765.07
1 m 2022-05-02 오전 12:22:44 : ₩ 49,054,224.3       ₩ 3,571,924.9       ₩ 765.23
1 m 2022-05-02 오전 12:23:44 : ₩ 49,122,077.1       ₩ 3,579,747.9       ₩ 765.39
1 m 2022-05-02 오전 12:24:45 : ₩ 49,174,779.3       ₩ 3,585,688.2       ₩ 767.38
1 m 2022-05-02 오전 12:25:46 : ₩ 49,184,775.1       ₩ 3,588,374.0       ₩ 768.93
1 m 2022-05-02 오전 12:26:46 : ₩ 49,203,658.7       ₩ 3,590,793.4       ₩ 769.21
1 m 2022-05-02 오전 12:27:47 : ₩ 49,168,187.2       ₩ 3,589,297.3       ₩ 769.24
1 m 2022-05-02 오전 12:28:47 : ₩ 49,184,123.7       ₩ 3,590,045.3       ₩ 768.44
1 m 2022-05-02 오전 12:29:48 : ₩ 49,249,262.1       ₩ 3,596,982.7       ₩ 770.54
1 m 2022-05-02 오전 12:30:48 : ₩ 49,290,284.5       ₩ 3,598,737.1       ₩ 772.45
1 m 2022-05-02 오전 12:31:49 : ₩ 49,270,223.6       ₩ 3,600,202.4       ₩ 771.94
1 m 2022-05-02 오전 12:32:49 : ₩ 49,190,207.2       ₩ 3,592,194.9       ₩ 770.79
1 m 2022-05-02 오전 12:33:50 : ₩ 49,170,092.3       ₩ 3,590,330.5       ₩ 770.23
1 m 2022-05-02 오전 12:34:50 : ₩ 49,141,726.0       ₩ 3,591,627.1       ₩ 769.43
1 m 2022-05-02 오전 12:35:51 : ₩ 49,127,425.3       ₩ 3,590,135.0       ₩ 769.34
1 m 2022-05-02 오전 12:36:51 : ₩ 49,107,925.3       ₩ 3,584,957.6       ₩ 769.10
1 m 2022-05-02 오전 12:37:52 : ₩ 49,093,350.4       ₩ 3,585,389.8       ₩ 769.54
1 m 2022-05-02 오전 12:38:52 : ₩ 49,145,752.4       ₩ 3,587,525.5       ₩ 770.12
1 m 2022-05-02 오전 12:39:53 : ₩ 49,146,504.0       ₩ 3,590,000.0       ₩ 770.30
1 m 2022-05-02 오전 12:40:53 : ₩ 49,147,591.6       ₩ 3,589,763.0       ₩ 769.12
1 m 2022-05-02 오전 12:41:54 : ₩ 49,136,239.8       ₩ 3,588,255.1       ₩ 768.82
1 m 2022-05-02 오전 12:42:54 : ₩ 49,167,997.0       ₩ 3,589,645.5       ₩ 770.00
1 m 2022-05-02 오전 12:43:55 : ₩ 49,173,618.2       ₩ 3,590,315.5       ₩ 770.39
1 m 2022-05-02 오전 12:44:56 : ₩ 49,174,526.0       ₩ 3,589,883.3       ₩ 770.00
1 m 2022-05-02 오전 12:45:56 : ₩ 49,164,970.8       ₩ 3,590,120.9       ₩ 770.42
1 m 2022-05-02 오전 12:46:57 : ₩ 49,179,167.1       ₩ 3,590,372.3       ₩ 770.78
1 m 2022-05-02 오전 12:47:57 : ₩ 49,181,832.2       ₩ 3,586,493.0       ₩ 770.76
1 m 2022-05-02 오전 12:48:58 : ₩ 49,207,788.7       ₩ 3,589,218.9       ₩ 771.67
1 m 2022-05-02 오전 12:49:58 : ₩ 49,241,525.9       ₩ 3,591,060.8       ₩ 772.54
1 m 2022-05-02 오전 12:50:59 : ₩ 49,256,719.5       ₩ 3,594,219.8       ₩ 773.26
1 m 2022-05-02 오전 12:51:59 : ₩ 49,268,048.5       ₩ 3,593,523.5       ₩ 774.10
1 m 2022-05-02 오전 12:53:00 : ₩ 49,340,277.3       ₩ 3,597,371.5       ₩ 774.82
1 m 2022-05-02 오전 12:54:00 : ₩ 49,317,681.8       ₩ 3,599,823.3       ₩ 774.47
1 m 2022-05-02 오전 12:55:01 : ₩ 49,514,299.1       ₩ 3,614,161.0       ₩ 776.70
1 m 2022-05-02 오전 12:56:01 : ₩ 49,520,207.6       ₩ 3,615,276.3       ₩ 775.77
1 m 2022-05-02 오전 12:57:02 : ₩ 49,487,262.8       ₩ 3,610,528.1       ₩ 775.44
1 m 2022-05-02 오전 12:58:02 : ₩ 49,442,375.3       ₩ 3,603,584.6       ₩ 775.44
1 m 2022-05-02 오전 12:59:03 : ₩ 49,436,904.2       ₩ 3,603,483.9       ₩ 775.93
1 m 2022-05-02 오전 1:00:03 : ₩ 49,466,461.0       ₩ 3,605,000.0       ₩ 776.27
1 m 2022-05-02 오전 1:01:03 : ₩ 49,457,621.2       ₩ 3,605,803.4       ₩ 777.14
1 m 2022-05-02 오전 1:02:04 : ₩ 49,501,359.6       ₩ 3,608,493.7       ₩ 777.92
1 m 2022-05-02 오전 1:03:05 : ₩ 49,499,636.2       ₩ 3,611,336.8       ₩ 778.22
1 m 2022-05-02 오전 1:04:05 : ₩ 49,471,907.1       ₩ 3,610,546.4       ₩ 777.41
1 m 2022-05-02 오전 1:05:05 : ₩ 49,425,620.5       ₩ 3,613,882.9       ₩ 776.47
1 m 2022-05-02 오전 1:06:06 : ₩ 49,351,414.6       ₩ 3,603,674.1       ₩ 775.58
1 m 2022-05-02 오전 1:07:07 : ₩ 49,367,060.9       ₩ 3,602,698.4       ₩ 775.73
1 m 2022-05-02 오전 1:08:07 : ₩ 49,359,069.4       ₩ 3,607,161.6       ₩ 775.68
1 m 2022-05-02 오전 1:09:08 : ₩ 49,395,139.5       ₩ 3,614,988.6       ₩ 776.57
1 m 2022-05-02 오전 1:10:08 : ₩ 49,404,078.0       ₩ 3,614,250.1       ₩ 776.87
1 m 2022-05-02 오전 1:11:09 : ₩ 49,425,867.7       ₩ 3,616,017.0       ₩ 776.66
1 m 2022-05-02 오전 1:12:09 : ₩ 49,506,291.9       ₩ 3,622,610.2       ₩ 776.88
1 m 2022-05-02 오전 1:13:10 : ₩ 49,513,856.3       ₩ 3,625,992.0       ₩ 777.94
1 m 2022-05-02 오전 1:14:10 : ₩ 49,475,044.3       ₩ 3,621,000.0       ₩ 776.17
1 m 2022-05-02 오전 1:15:11 : ₩ 49,470,357.9       ₩ 3,620,069.9       ₩ 774.80
1 m 2022-05-02 오전 1:16:11 : ₩ 49,533,870.0       ₩ 3,621,755.8       ₩ 776.26
1 m 2022-05-02 오전 1:17:12 : ₩ 49,530,561.0       ₩ 3,621,225.3       ₩ 775.69
1 m 2022-05-02 오전 1:18:12 : ₩ 49,541,414.0       ₩ 3,621,032.1       ₩ 776.69
1 m 2022-05-02 오전 1:19:13 : ₩ 49,534,380.4       ₩ 3,618,982.1       ₩ 776.46
1 m 2022-05-02 오전 1:20:13 : ₩ 49,562,047.0       ₩ 3,620,769.8       ₩ 777.26
1 m 2022-05-02 오전 1:21:14 : ₩ 49,541,648.0       ₩ 3,620,770.7       ₩ 776.99
1 m 2022-05-02 오전 1:22:14 : ₩ 49,520,589.9       ₩ 3,620,771.9       ₩ 776.61
1 m 2022-05-02 오전 1:23:15 : ₩ 49,505,856.7       ₩ 3,621,896.5       ₩ 776.51
1 m 2022-05-02 오전 1:24:15 : ₩ 49,557,658.7       ₩ 3,627,432.6       ₩ 778.14
1 m 2022-05-02 오전 1:25:16 : ₩ 49,521,371.0       ₩ 3,625,651.1       ₩ 777.92
1 m 2022-05-02 오전 1:26:16 : ₩ 49,533,216.3       ₩ 3,625,141.1       ₩ 777.79
1 m 2022-05-02 오전 1:27:17 : ₩ 49,520,564.9       ₩ 3,624,018.7       ₩ 777.28
1 m 2022-05-02 오전 1:28:17 : ₩ 49,506,239.0       ₩ 3,620,646.7       ₩ 776.75
1 m 2022-05-02 오전 1:29:18 : ₩ 49,496,372.4       ₩ 3,621,518.4       ₩ 777.00
1 m 2022-05-02 오전 1:30:18 : ₩ 49,505,004.9       ₩ 3,617,703.2       ₩ 777.18
1 m 2022-05-02 오전 1:31:19 : ₩ 49,524,019.6       ₩ 3,618,951.6       ₩ 777.51
1 m 2022-05-02 오전 1:32:19 : ₩ 49,515,742.4       ₩ 3,618,951.2       ₩ 776.80
1 m 2022-05-02 오전 1:33:20 : ₩ 49,518,008.0       ₩ 3,616,773.9       ₩ 775.91
1 m 2022-05-02 오전 1:34:20 : ₩ 49,446,813.3       ₩ 3,614,013.9       ₩ 775.81
1 m 2022-05-02 오전 1:35:21 : ₩ 49,448,620.4       ₩ 3,612,836.0       ₩ 776.16
1 m 2022-05-02 오전 1:36:21 : ₩ 49,469,174.9       ₩ 3,612,822.4       ₩ 776.34
1 m 2022-05-02 오전 1:37:22 : ₩ 49,452,883.7       ₩ 3,611,942.1       ₩ 777.17
1 m 2022-05-02 오전 1:38:22 : ₩ 49,448,216.5       ₩ 3,611,191.1       ₩ 776.85
1 m 2022-05-02 오전 1:39:23 : ₩ 49,456,101.1       ₩ 3,612,000.0       ₩ 776.50
1 m 2022-05-02 오전 1:40:23 : ₩ 49,444,046.3       ₩ 3,613,879.7       ₩ 776.63
1 m 2022-05-02 오전 1:41:24 : ₩ 49,438,087.3       ₩ 3,613,439.9       ₩ 776.44
1 m 2022-05-02 오전 1:42:24 : ₩ 49,428,323.7       ₩ 3,615,880.1       ₩ 776.57
1 m 2022-05-02 오전 1:43:25 : ₩ 49,438,914.0       ₩ 3,619,581.4       ₩ 777.47
1 m 2022-05-02 오전 1:44:25 : ₩ 49,449,535.4       ₩ 3,617,820.8       ₩ 777.47
1 m 2022-05-02 오전 1:45:26 : ₩ 49,474,724.1       ₩ 3,620,129.6       ₩ 777.83
1 m 2022-05-02 오전 1:46:26 : ₩ 49,454,432.3       ₩ 3,617,260.4       ₩ 776.86
1 m 2022-05-02 오전 1:47:27 : ₩ 49,432,293.1       ₩ 3,616,509.7       ₩ 776.57
1 m 2022-05-02 오전 1:48:27 : ₩ 49,449,126.3       ₩ 3,614,750.4       ₩ 777.33
1 m 2022-05-02 오전 1:49:28 : ₩ 49,456,335.6       ₩ 3,619,620.3       ₩ 778.01
1 m 2022-05-02 오전 1:50:28 : ₩ 49,456,975.6       ₩ 3,618,810.3       ₩ 778.63
1 m 2022-05-02 오전 1:51:29 : ₩ 49,479,857.8       ₩ 3,619,199.7       ₩ 778.55
1 m 2022-05-02 오전 1:52:29 : ₩ 49,462,155.0       ₩ 3,617,569.3       ₩ 778.52
1 m 2022-05-02 오전 1:53:30 : ₩ 49,457,397.9       ₩ 3,618,310.0       ₩ 778.61
1 m 2022-05-02 오전 1:54:30 : ₩ 49,461,020.7       ₩ 3,620,439.7       ₩ 778.35
1 m 2022-05-02 오전 1:55:31 : ₩ 49,464,627.9       ₩ 3,619,120.7       ₩ 778.62
1 m 2022-05-02 오전 1:56:31 : ₩ 49,423,313.1       ₩ 3,616,302.5       ₩ 778.32
1 m 2022-05-02 오전 1:57:32 : ₩ 49,421,827.7       ₩ 3,615,863.1       ₩ 778.01
1 m 2022-05-02 오전 1:58:32 : ₩ 49,416,119.7       ₩ 3,611,818.8       ₩ 778.34
1 m 2022-05-02 오전 1:59:32 : ₩ 49,414,882.9       ₩ 3,609,758.1       ₩ 778.03
1 m 2022-05-02 오전 2:00:33 : ₩ 49,421,769.0       ₩ 3,607,570.4       ₩ 778.59
1 m 2022-05-02 오전 2:01:33 : ₩ 49,409,999.9       ₩ 3,607,819.8       ₩ 778.72
1 m 2022-05-02 오전 2:02:34 : ₩ 49,415,351.5       ₩ 3,608,930.8       ₩ 778.54
1 m 2022-05-02 오전 2:03:34 : ₩ 49,400,025.1       ₩ 3,607,379.9       ₩ 777.83
1 m 2022-05-02 오전 2:04:35 : ₩ 49,414,442.2       ₩ 3,609,370.7       ₩ 778.54
1 m 2022-05-02 오전 2:05:35 : ₩ 49,426,541.2       ₩ 3,610,008.5       ₩ 779.26
1 m 2022-05-02 오전 2:06:36 : ₩ 49,428,775.3       ₩ 3,610,818.6       ₩ 779.31
1 m 2022-05-02 오전 2:07:36 : ₩ 49,452,689.6       ₩ 3,612,371.1       ₩ 782.22
1 m 2022-05-02 오전 2:08:37 : ₩ 49,434,931.2       ₩ 3,611,628.8       ₩ 782.53
1 m 2022-05-02 오전 2:09:37 : ₩ 49,462,495.1       ₩ 3,612,939.4       ₩ 783.88
1 m 2022-05-02 오전 2:10:38 : ₩ 49,440,523.5       ₩ 3,613,446.5       ₩ 783.74
1 m 2022-05-02 오전 2:11:38 : ₩ 49,442,574.3       ₩ 3,613,304.1       ₩ 782.94
1 m 2022-05-02 오전 2:12:39 : ₩ 49,458,692.1       ₩ 3,613,000.0       ₩ 782.82
1 m 2022-05-02 오전 2:13:39 : ₩ 49,461,917.4       ₩ 3,615,128.1       ₩ 781.80
1 m 2022-05-02 오전 2:14:40 : ₩ 49,471,604.4       ₩ 3,614,628.1       ₩ 781.78
1 m 2022-05-02 오전 2:15:40 : ₩ 49,468,371.9       ₩ 3,613,817.0       ₩ 780.89
1 m 2022-05-02 오전 2:16:41 : ₩ 49,446,231.6       ₩ 3,612,633.5       ₩ 780.73
1 m 2022-05-02 오전 2:17:41 : ₩ 49,458,520.5       ₩ 3,612,438.9       ₩ 780.78
1 m 2022-05-02 오전 2:18:42 : ₩ 49,419,124.3       ₩ 3,612,000.0       ₩ 780.72
1 m 2022-05-02 오전 2:19:42 : ₩ 49,433,793.3       ₩ 3,609,255.0       ₩ 780.74
1 m 2022-05-02 오전 2:20:43 : ₩ 49,433,901.5       ₩ 3,609,254.8       ₩ 781.32
1 m 2022-05-02 오전 2:21:43 : ₩ 49,435,148.6       ₩ 3,609,065.7       ₩ 781.32
1 m 2022-05-02 오전 2:22:44 : ₩ 49,428,679.6       ₩ 3,608,627.0       ₩ 780.97
1 m 2022-05-02 오전 2:23:44 : ₩ 49,409,740.4       ₩ 3,609,253.8       ₩ 780.97
1 m 2022-05-02 오전 2:24:45 : ₩ 49,410,051.5       ₩ 3,604,503.4       ₩ 780.57
1 m 2022-05-02 오전 2:25:46 : ₩ 49,372,334.0       ₩ 3,602,820.2       ₩ 779.31
1 m 2022-05-02 오전 2:26:47 : ₩ 49,330,167.5       ₩ 3,597,748.7       ₩ 779.04
1 m 2022-05-02 오전 2:27:47 : ₩ 49,334,544.3       ₩ 3,598,187.7       ₩ 779.04
1 m 2022-05-02 오전 2:28:48 : ₩ 49,339,309.8       ₩ 3,600,253.3       ₩ 780.44
1 m 2022-05-02 오전 2:29:48 : ₩ 49,331,571.4       ₩ 3,600,252.7       ₩ 780.88
1 m 2022-05-02 오전 2:30:49 : ₩ 49,334,979.1       ₩ 3,604,878.7       ₩ 779.58
1 m 2022-05-02 오전 2:31:49 : ₩ 49,350,736.7       ₩ 3,604,813.8       ₩ 780.06
1 m 2022-05-02 오전 2:32:50 : ₩ 49,325,957.7       ₩ 3,604,627.1       ₩ 779.80
1 m 2022-05-02 오전 2:33:50 : ₩ 49,341,164.5       ₩ 3,604,813.3       ₩ 779.45
1 m 2022-05-02 오전 2:34:51 : ₩ 49,338,178.7       ₩ 3,604,813.1       ₩ 780.39
1 m 2022-05-02 오전 2:35:52 : ₩ 49,346,402.6       ₩ 3,605,876.1       ₩ 780.00
1 m 2022-05-02 오전 2:36:52 : ₩ 49,339,232.2       ₩ 3,603,500.5       ₩ 779.73
1 m 2022-05-02 오전 2:37:53 : ₩ 49,346,912.8       ₩ 3,604,437.4       ₩ 779.81
1 m 2022-05-02 오전 2:38:53 : ₩ 49,343,665.6       ₩ 3,604,812.1       ₩ 780.30
1 m 2022-05-02 오전 2:39:54 : ₩ 49,339,257.8       ₩ 3,604,812.0       ₩ 779.77
1 m 2022-05-02 오전 2:40:54 : ₩ 49,349,800.5       ₩ 3,605,686.5       ₩ 780.17
1 m 2022-05-02 오전 2:41:54 : ₩ 49,319,607.4       ₩ 3,605,248.6       ₩ 779.99
1 m 2022-05-02 오전 2:42:55 : ₩ 49,320,009.9       ₩ 3,604,872.3       ₩ 780.44
1 m 2022-05-02 오전 2:43:55 : ₩ 49,299,691.7       ₩ 3,603,529.8       ₩ 779.82
1 m 2022-05-02 오전 2:44:56 : ₩ 49,366,132.8       ₩ 3,607,000.0       ₩ 780.94
1 m 2022-05-02 오전 2:45:56 : ₩ 49,368,418.9       ₩ 3,607,261.3       ₩ 781.93
1 m 2022-05-02 오전 2:46:57 : ₩ 49,353,415.3       ₩ 3,609,435.8       ₩ 782.10
1 m 2022-05-02 오전 2:47:57 : ₩ 49,312,607.5       ₩ 3,606,356.6       ₩ 781.74
1 m 2022-05-02 오전 2:48:58 : ₩ 49,296,760.3       ₩ 3,604,119.1       ₩ 782.12
1 m 2022-05-02 오전 2:49:58 : ₩ 49,284,315.7       ₩ 3,604,118.4       ₩ 781.77
1 m 2022-05-02 오전 2:50:59 : ₩ 49,311,420.7       ₩ 3,604,684.6       ₩ 781.93
1 m 2022-05-02 오전 2:52:00 : ₩ 49,312,743.8       ₩ 3,606,249.2       ₩ 782.96
1 m 2022-05-02 오전 2:53:00 : ₩ 49,306,559.3       ₩ 3,604,677.2       ₩ 783.44
1 m 2022-05-02 오전 2:54:01 : ₩ 49,325,920.3       ₩ 3,604,676.9       ₩ 783.09
1 m 2022-05-02 오전 2:55:01 : ₩ 49,325,067.4       ₩ 3,605,109.7       ₩ 784.02
1 m 2022-05-02 오전 2:56:02 : ₩ 49,296,009.9       ₩ 3,604,054.6       ₩ 783.13
1 m 2022-05-02 오전 2:57:02 : ₩ 49,274,200.4       ₩ 3,603,185.7       ₩ 783.18
1 m 2022-05-02 오전 2:58:03 : ₩ 49,275,502.4       ₩ 3,604,054.0       ₩ 783.34
1 m 2022-05-02 오전 2:59:03 : ₩ 49,296,777.1       ₩ 3,604,434.1       ₩ 783.65
1 m 2022-05-02 오전 3:00:04 : ₩ 49,273,933.4       ₩ 3,604,619.7       ₩ 783.09
1 m 2022-05-02 오전 3:01:04 : ₩ 49,299,771.5       ₩ 3,604,621.3       ₩ 783.13
1 m 2022-05-02 오전 3:02:05 : ₩ 49,288,848.8       ₩ 3,603,807.7       ₩ 782.27
1 m 2022-05-02 오전 3:03:05 : ₩ 49,269,733.8       ₩ 3,602,180.0       ₩ 781.16
1 m 2022-05-02 오전 3:04:06 : ₩ 49,254,713.1       ₩ 3,599,000.0       ₩ 780.65
1 m 2022-05-02 오전 3:05:06 : ₩ 49,232,473.2       ₩ 3,599,305.1       ₩ 780.17
1 m 2022-05-02 오전 3:06:07 : ₩ 49,252,355.9       ₩ 3,597,185.9       ₩ 779.91
1 m 2022-05-02 오전 3:07:07 : ₩ 49,233,372.7       ₩ 3,597,297.2       ₩ 780.44
1 m 2022-05-02 오전 3:08:08 : ₩ 49,229,729.3       ₩ 3,597,298.9       ₩ 780.66
1 m 2022-05-02 오전 3:09:08 : ₩ 49,221,472.1       ₩ 3,595,992.2       ₩ 780.64
1 m 2022-05-02 오전 3:10:09 : ₩ 49,228,764.8       ₩ 3,596,806.5       ₩ 780.20
1 m 2022-05-02 오전 3:11:09 : ₩ 49,282,705.2       ₩ 3,600,371.0       ₩ 781.70
1 m 2022-05-02 오전 3:12:10 : ₩ 49,299,431.1       ₩ 3,600,426.8       ₩ 781.47
1 m 2022-05-02 오전 3:13:10 : ₩ 49,280,433.9       ₩ 3,602,055.6       ₩ 781.79
1 m 2022-05-02 오전 3:14:11 : ₩ 49,309,867.3       ₩ 3,601,185.5       ₩ 782.17
1 m 2022-05-02 오전 3:15:11 : ₩ 49,299,445.6       ₩ 3,601,240.4       ₩ 782.52
1 m 2022-05-02 오전 3:16:12 : ₩ 49,306,044.2       ₩ 3,602,489.5       ₩ 782.58
1 m 2022-05-02 오전 3:17:12 : ₩ 49,291,434.5       ₩ 3,601,239.8       ₩ 782.05
1 m 2022-05-02 오전 3:18:13 : ₩ 49,253,205.1       ₩ 3,599,859.3       ₩ 781.11
1 m 2022-05-02 오전 3:19:13 : ₩ 49,266,448.4       ₩ 3,598,990.2       ₩ 781.82
1 m 2022-05-02 오전 3:20:13 : ₩ 49,257,826.7       ₩ 3,597,848.1       ₩ 781.55
1 m 2022-05-02 오전 3:21:14 : ₩ 49,205,832.6       ₩ 3,595,619.3       ₩ 781.15
1 m 2022-05-02 오전 3:22:14 : ₩ 49,185,949.1       ₩ 3,592,815.2       ₩ 780.05
1 m 2022-05-02 오전 3:23:15 : ₩ 49,147,409.0       ₩ 3,590,281.8       ₩ 779.36
1 m 2022-05-02 오전 3:24:15 : ₩ 49,168,424.2       ₩ 3,591,310.2       ₩ 779.19
1 m 2022-05-02 오전 3:25:16 : ₩ 49,163,349.5       ₩ 3,589,241.1       ₩ 778.00
1 m 2022-05-02 오전 3:26:16 : ₩ 49,163,453.4       ₩ 3,589,677.1       ₩ 778.00
1 m 2022-05-02 오전 3:27:17 : ₩ 49,156,095.6       ₩ 3,588,480.6       ₩ 777.66
1 m 2022-05-02 오전 3:28:17 : ₩ 49,134,806.9       ₩ 3,589,297.2       ₩ 778.04
1 m 2022-05-02 오전 3:29:18 : ₩ 49,116,337.3       ₩ 3,588,816.9       ₩ 778.35
1 m 2022-05-02 오전 3:30:18 : ₩ 49,113,790.3       ₩ 3,588,811.0       ₩ 778.04
1 m 2022-05-02 오전 3:31:19 : ₩ 49,125,288.1       ₩ 3,590,572.7       ₩ 777.77
1 m 2022-05-02 오전 3:32:19 : ₩ 49,109,402.1       ₩ 3,588,494.4       ₩ 777.53
1 m 2022-05-02 오전 3:33:20 : ₩ 49,128,062.2       ₩ 3,589,312.4       ₩ 777.38
1 m 2022-05-02 오전 3:34:20 : ₩ 49,122,364.7       ₩ 3,589,312.2       ₩ 778.31
1 m 2022-05-02 오전 3:35:21 : ₩ 49,141,550.0       ₩ 3,589,800.9       ₩ 778.47
1 m 2022-05-02 오전 3:36:21 : ₩ 49,138,311.6       ₩ 3,589,038.9       ₩ 778.02
1 m 2022-05-02 오전 3:37:22 : ₩ 49,134,893.3       ₩ 3,589,439.3       ₩ 778.44
1 m 2022-05-02 오전 3:38:22 : ₩ 49,137,118.3       ₩ 3,589,439.2       ₩ 779.42
1 m 2022-05-02 오전 3:39:23 : ₩ 49,134,335.9       ₩ 3,589,258.3       ₩ 779.00
1 m 2022-05-02 오전 3:40:23 : ₩ 49,125,011.7       ₩ 3,588,878.4       ₩ 779.22
1 m 2022-05-02 오전 3:41:24 : ₩ 49,123,888.9       ₩ 3,588,561.0       ₩ 779.58
1 m 2022-05-02 오전 3:42:24 : ₩ 49,130,585.3       ₩ 3,588,619.7       ₩ 778.82
1 m 2022-05-02 오전 3:43:25 : ₩ 49,123,851.0       ₩ 3,587,439.0       ₩ 779.40
1 m 2022-05-02 오전 3:44:25 : ₩ 49,119,348.7       ₩ 3,586,619.5       ₩ 779.19
1 m 2022-05-02 오전 3:45:26 : ₩ 49,129,774.9       ₩ 3,587,380.8       ₩ 779.14
1 m 2022-05-02 오전 3:46:26 : ₩ 49,120,968.0       ₩ 3,587,361.1       ₩ 779.12
1 m 2022-05-02 오전 3:47:27 : ₩ 49,133,097.0       ₩ 3,586,102.7       ₩ 778.99
1 m 2022-05-02 오전 3:48:27 : ₩ 49,141,594.2       ₩ 3,586,122.9       ₩ 779.03
1 m 2022-05-02 오전 3:49:28 : ₩ 49,141,593.7       ₩ 3,586,180.4       ₩ 778.23
1 m 2022-05-02 오전 3:50:28 : ₩ 49,087,247.1       ₩ 3,585,045.1       ₩ 777.92
1 m 2022-05-02 오전 3:51:29 : ₩ 49,012,449.8       ₩ 3,581,441.3       ₩ 775.96
1 m 2022-05-02 오전 3:52:29 : ₩ 48,946,565.1       ₩ 3,578,314.1       ₩ 775.45
1 m 2022-05-02 오전 3:53:30 : ₩ 48,920,796.9       ₩ 3,575,494.3       ₩ 773.72
1 m 2022-05-02 오전 3:54:30 : ₩ 48,898,404.5       ₩ 3,573,855.8       ₩ 773.84
1 m 2022-05-02 오전 3:55:31 : ₩ 48,921,482.2       ₩ 3,574,598.9       ₩ 774.39
1 m 2022-05-02 오전 3:56:31 : ₩ 48,910,764.0       ₩ 3,575,630.0       ₩ 773.03
1 m 2022-05-02 오전 3:57:32 : ₩ 48,851,683.6       ₩ 3,575,810.8       ₩ 772.94
1 m 2022-05-02 오전 3:58:32 : ₩ 48,825,136.2       ₩ 3,572,377.9       ₩ 771.75
1 m 2022-05-02 오전 3:59:33 : ₩ 48,807,730.8       ₩ 3,570,075.9       ₩ 772.00
1 m 2022-05-02 오전 4:00:33 : ₩ 48,803,960.9       ₩ 3,568,509.4       ₩ 771.86
1 m 2022-05-02 오전 4:01:34 : ₩ 48,853,318.5       ₩ 3,569,442.3       ₩ 772.53
1 m 2022-05-02 오전 4:02:34 : ₩ 48,873,321.1       ₩ 3,572,884.2       ₩ 772.17
1 m 2022-05-02 오전 4:03:35 : ₩ 48,760,861.2       ₩ 3,563,623.7       ₩ 770.18
1 m 2022-05-02 오전 4:04:35 : ₩ 48,749,599.1       ₩ 3,562,689.0       ₩ 770.28
1 m 2022-05-02 오전 4:05:36 : ₩ 48,770,439.6       ₩ 3,561,493.4       ₩ 770.01
1 m 2022-05-02 오전 4:06:37 : ₩ 48,745,441.5       ₩ 3,561,324.4       ₩ 770.49
1 m 2022-05-02 오전 4:07:37 : ₩ 48,742,727.5       ₩ 3,563,217.8       ₩ 770.80
1 m 2022-05-02 오전 4:08:38 : ₩ 48,719,938.3       ₩ 3,563,701.0       ₩ 770.57
1 m 2022-05-02 오전 4:09:38 : ₩ 48,718,356.1       ₩ 3,561,117.3       ₩ 770.62
1 m 2022-05-02 오전 4:10:39 : ₩ 48,770,645.5       ₩ 3,562,558.5       ₩ 771.20
1 m 2022-05-02 오전 4:11:39 : ₩ 48,746,441.2       ₩ 3,561,739.7       ₩ 770.71
1 m 2022-05-02 오전 4:12:40 : ₩ 48,778,888.7       ₩ 3,563,392.6       ₩ 770.76
1 m 2022-05-02 오전 4:13:40 : ₩ 48,763,564.9       ₩ 3,562,622.6       ₩ 770.14
1 m 2022-05-02 오전 4:14:41 : ₩ 48,785,531.6       ₩ 3,564,260.4       ₩ 770.49
1 m 2022-05-02 오전 4:15:41 : ₩ 48,790,099.9       ₩ 3,562,685.5       ₩ 771.14
1 m 2022-05-02 오전 4:16:42 : ₩ 48,747,133.5       ₩ 3,560,733.5       ₩ 769.99
1 m 2022-05-02 오전 4:17:42 : ₩ 48,751,028.5       ₩ 3,560,457.2       ₩ 770.19
1 m 2022-05-02 오전 4:18:43 : ₩ 48,768,353.9       ₩ 3,560,583.9       ₩ 770.15
1 m 2022-05-02 오전 4:19:44 : ₩ 48,781,272.0       ₩ 3,559,063.2       ₩ 770.72
1 m 2022-05-02 오전 4:20:44 : ₩ 48,795,386.8       ₩ 3,561,583.7       ₩ 770.55
1 m 2022-05-02 오전 4:21:45 : ₩ 48,793,296.6       ₩ 3,561,583.7       ₩ 771.66
1 m 2022-05-02 오전 4:22:45 : ₩ 48,773,541.9       ₩ 3,562,747.5       ₩ 769.94
1 m 2022-05-02 오전 4:23:46 : ₩ 48,746,726.1       ₩ 3,562,684.2       ₩ 770.61
1 m 2022-05-02 오전 4:24:46 : ₩ 48,747,660.2       ₩ 3,562,322.8       ₩ 769.56
1 m 2022-05-02 오전 4:25:47 : ₩ 48,760,573.8       ₩ 3,563,079.8       ₩ 770.09
1 m 2022-05-02 오전 4:26:47 : ₩ 48,771,632.4       ₩ 3,562,819.6       ₩ 769.84
1 m 2022-05-02 오전 4:27:48 : ₩ 48,777,059.9       ₩ 3,562,061.9       ₩ 769.71
1 m 2022-05-02 오전 4:28:48 : ₩ 48,786,404.2       ₩ 3,561,682.6       ₩ 768.51
1 m 2022-05-02 오전 4:29:49 : ₩ 48,752,215.8       ₩ 3,559,222.8       ₩ 766.86
1 m 2022-05-02 오전 4:30:49 : ₩ 48,736,142.5       ₩ 3,558,260.3       ₩ 765.86
1 m 2022-05-02 오전 4:31:50 : ₩ 48,735,327.1       ₩ 3,561,441.4       ₩ 766.71
1 m 2022-05-02 오전 4:32:50 : ₩ 48,780,588.9       ₩ 3,564,218.1       ₩ 767.69
1 m 2022-05-02 오전 4:33:51 : ₩ 48,785,852.9       ₩ 3,565,558.5       ₩ 767.85
1 m 2022-05-02 오전 4:34:51 : ₩ 48,795,514.3       ₩ 3,563,917.5       ₩ 767.81
1 m 2022-05-02 오전 4:35:52 : ₩ 48,785,779.6       ₩ 3,564,180.6       ₩ 767.56
1 m 2022-05-02 오전 4:36:52 : ₩ 48,790,790.0       ₩ 3,565,000.1       ₩ 768.05
1 m 2022-05-02 오전 4:37:53 : ₩ 48,844,089.7       ₩ 3,567,899.7       ₩ 769.66
1 m 2022-05-02 오전 4:38:53 : ₩ 48,855,393.4       ₩ 3,566,956.6       ₩ 769.50
1 m 2022-05-02 오전 4:39:54 : ₩ 48,922,073.9       ₩ 3,573,596.1       ₩ 771.25
1 m 2022-05-02 오전 4:40:54 : ₩ 48,812,613.4       ₩ 3,568,881.5       ₩ 770.83
1 m 2022-05-02 오전 4:41:55 : ₩ 48,865,250.2       ₩ 3,569,577.8       ₩ 770.93
1 m 2022-05-02 오전 4:42:55 : ₩ 48,864,142.5       ₩ 3,573,079.8       ₩ 771.15
1 m 2022-05-02 오전 4:43:56 : ₩ 48,884,454.6       ₩ 3,572,621.0       ₩ 771.13
1 m 2022-05-02 오전 4:44:56 : ₩ 48,872,816.8       ₩ 3,571,878.3       ₩ 770.86
1 m 2022-05-02 오전 4:45:57 : ₩ 48,887,728.8       ₩ 3,573,579.3       ₩ 770.99
1 m 2022-05-02 오전 4:46:57 : ₩ 48,894,573.0       ₩ 3,571,620.5       ₩ 771.01
1 m 2022-05-02 오전 4:47:58 : ₩ 48,863,972.9       ₩ 3,569,541.6       ₩ 769.59
1 m 2022-05-02 오전 4:48:58 : ₩ 48,867,536.3       ₩ 3,569,381.6       ₩ 769.84
1 m 2022-05-02 오전 4:49:59 : ₩ 48,856,216.8       ₩ 3,569,201.1       ₩ 769.78
1 m 2022-05-02 오전 4:50:59 : ₩ 48,831,686.7       ₩ 3,567,562.6       ₩ 769.69
1 m 2022-05-02 오전 4:52:00 : ₩ 48,796,525.0       ₩ 3,567,182.3       ₩ 769.78
1 m 2022-05-02 오전 4:53:01 : ₩ 48,754,557.4       ₩ 3,564,801.7       ₩ 769.09
1 m 2022-05-02 오전 4:54:01 : ₩ 48,744,121.0       ₩ 3,563,981.5       ₩ 769.06
1 m 2022-05-02 오전 4:55:02 : ₩ 48,759,200.0       ₩ 3,564,821.0       ₩ 768.98
1 m 2022-05-02 오전 4:56:02 : ₩ 48,747,806.0       ₩ 3,563,945.5       ₩ 769.16
1 m 2022-05-02 오전 4:57:03 : ₩ 48,735,928.2       ₩ 3,562,924.1       ₩ 769.37
1 m 2022-05-02 오전 4:58:03 : ₩ 48,745,123.9       ₩ 3,565,439.3       ₩ 769.64
1 m 2022-05-02 오전 4:59:04 : ₩ 48,749,068.7       ₩ 3,564,821.1       ₩ 770.61
1 m 2022-05-02 오전 5:00:04 : ₩ 48,745,837.4       ₩ 3,563,125.8       ₩ 770.03
1 m 2022-05-02 오전 5:01:05 : ₩ 48,760,014.9       ₩ 3,565,277.7       ₩ 770.61
1 m 2022-05-02 오전 5:02:05 : ₩ 48,695,691.1       ₩ 3,560,058.4       ₩ 769.33
1 m 2022-05-02 오전 5:03:06 : ₩ 48,650,431.4       ₩ 3,558,764.3       ₩ 769.11
1 m 2022-05-02 오전 5:04:07 : ₩ 48,680,299.5       ₩ 3,561,221.9       ₩ 768.86
1 m 2022-05-02 오전 5:05:07 : ₩ 48,703,469.5       ₩ 3,560,840.6       ₩ 770.84
1 m 2022-05-02 오전 5:06:08 : ₩ 48,688,251.3       ₩ 3,566,277.8       ₩ 770.95
1 m 2022-05-02 오전 5:07:08 : ₩ 48,704,850.0       ₩ 3,564,639.3       ₩ 771.66
1 m 2022-05-02 오전 5:08:09 : ₩ 48,725,761.2       ₩ 3,565,382.6       ₩ 771.57
1 m 2022-05-02 오전 5:09:09 : ₩ 48,747,296.4       ₩ 3,564,125.8       ₩ 771.71
1 m 2022-05-02 오전 5:10:10 : ₩ 48,733,540.0       ₩ 3,564,688.8       ₩ 771.27
1 m 2022-05-02 오전 5:11:10 : ₩ 48,754,629.4       ₩ 3,566,693.6       ₩ 771.86
1 m 2022-05-02 오전 5:12:11 : ₩ 48,762,764.7       ₩ 3,567,491.0       ₩ 772.35
1 m 2022-05-02 오전 5:13:11 : ₩ 48,753,491.1       ₩ 3,566,563.2       ₩ 771.79
1 m 2022-05-02 오전 5:14:12 : ₩ 48,766,846.6       ₩ 3,568,256.6       ₩ 772.08
1 m 2022-05-02 오전 5:15:12 : ₩ 48,767,698.2       ₩ 3,569,436.8       ₩ 772.89
1 m 2022-05-02 오전 5:16:13 : ₩ 48,761,346.7       ₩ 3,569,053.7       ₩ 772.71
1 m 2022-05-02 오전 5:17:13 : ₩ 48,766,207.6       ₩ 3,569,926.2       ₩ 772.34
1 m 2022-05-02 오전 5:18:14 : ₩ 48,768,735.8       ₩ 3,571,459.2       ₩ 772.29
1 m 2022-05-02 오전 5:19:14 : ₩ 48,767,691.1       ₩ 3,572,158.4       ₩ 772.60
1 m 2022-05-02 오전 5:20:15 : ₩ 48,784,293.2       ₩ 3,572,488.8       ₩ 772.73
1 m 2022-05-02 오전 5:21:15 : ₩ 48,772,945.7       ₩ 3,572,488.5       ₩ 772.73
1 m 2022-05-02 오전 5:22:16 : ₩ 48,774,677.2       ₩ 3,570,895.7       ₩ 772.78
1 m 2022-05-02 오전 5:23:16 : ₩ 48,766,710.7       ₩ 3,568,308.7       ₩ 773.21
1 m 2022-05-02 오전 5:24:17 : ₩ 48,787,981.9       ₩ 3,567,465.0       ₩ 773.31
1 m 2022-05-02 오전 5:25:17 : ₩ 48,835,441.4       ₩ 3,570,640.1       ₩ 773.63
1 m 2022-05-02 오전 5:26:17 : ₩ 48,831,193.6       ₩ 3,571,307.8       ₩ 773.76
1 m 2022-05-02 오전 5:27:18 : ₩ 48,867,098.1       ₩ 3,575,255.2       ₩ 773.99
1 m 2022-05-02 오전 5:28:18 : ₩ 48,903,216.5       ₩ 3,577,384.6       ₩ 774.44
1 m 2022-05-02 오전 5:29:19 : ₩ 48,889,451.6       ₩ 3,577,000.0       ₩ 773.91
1 m 2022-05-02 오전 5:30:19 : ₩ 48,894,505.8       ₩ 3,576,435.5       ₩ 773.65
1 m 2022-05-02 오전 5:31:20 : ₩ 48,877,777.0       ₩ 3,577,000.0       ₩ 773.63
1 m 2022-05-02 오전 5:32:20 : ₩ 48,897,290.7       ₩ 3,577,820.4       ₩ 773.54
1 m 2022-05-02 오전 5:33:21 : ₩ 48,872,119.6       ₩ 3,577,050.1       ₩ 773.45
1 m 2022-05-02 오전 5:34:21 : ₩ 48,896,827.1       ₩ 3,577,820.5       ₩ 773.98
1 m 2022-05-02 오전 5:35:22 : ₩ 48,895,819.7       ₩ 3,577,079.5       ₩ 773.56
1 m 2022-05-02 오전 5:36:23 : ₩ 48,885,298.0       ₩ 3,579,156.3       ₩ 773.70
1 m 2022-05-02 오전 5:37:23 : ₩ 48,908,885.0       ₩ 3,578,744.2       ₩ 773.46
1 m 2022-05-02 오전 5:38:24 : ₩ 48,908,885.7       ₩ 3,579,179.2       ₩ 772.71
1 m 2022-05-02 오전 5:39:24 : ₩ 48,906,108.3       ₩ 3,578,255.6       ₩ 772.95
1 m 2022-05-02 오전 5:40:25 : ₩ 48,909,486.9       ₩ 3,578,820.8       ₩ 773.06
1 m 2022-05-02 오전 5:41:25 : ₩ 48,917,839.8       ₩ 3,579,303.8       ₩ 772.56
1 m 2022-05-02 오전 5:42:26 : ₩ 48,876,133.6       ₩ 3,576,869.0       ₩ 772.05
1 m 2022-05-02 오전 5:43:26 : ₩ 48,923,691.1       ₩ 3,578,558.2       ₩ 771.97
1 m 2022-05-02 오전 5:44:27 : ₩ 48,924,028.0       ₩ 3,577,689.4       ₩ 772.32
1 m 2022-05-02 오전 5:45:27 : ₩ 48,886,023.9       ₩ 3,576,093.5       ₩ 771.96
1 m 2022-05-02 오전 5:46:28 : ₩ 48,952,991.1       ₩ 3,577,867.2       ₩ 772.47
1 m 2022-05-02 오전 5:47:29 : ₩ 48,928,439.4       ₩ 3,577,091.8       ₩ 772.47
1 m 2022-05-02 오전 5:48:30 : ₩ 48,929,099.7       ₩ 3,577,897.1       ₩ 772.64
1 m 2022-05-02 오전 5:49:30 : ₩ 48,925,784.7       ₩ 3,576,821.3       ₩ 772.75
1 m 2022-05-02 오전 5:50:31 : ₩ 48,930,227.0       ₩ 3,576,433.3       ₩ 772.36
1 m 2022-05-02 오전 5:51:31 : ₩ 48,940,981.9       ₩ 3,578,866.5       ₩ 772.80
1 m 2022-05-02 오전 5:52:32 : ₩ 48,949,907.0       ₩ 3,579,254.6       ₩ 772.98
1 m 2022-05-02 오전 5:53:32 : ₩ 48,957,883.4       ₩ 3,580,433.1       ₩ 773.23
1 m 2022-05-02 오전 5:54:33 : ₩ 49,016,627.7       ₩ 3,587,228.1       ₩ 774.02
1 m 2022-05-02 오전 5:55:33 : ₩ 49,089,283.6       ₩ 3,596,269.8       ₩ 775.01
1 m 2022-05-02 오전 5:56:34 : ₩ 49,117,698.5       ₩ 3,597,435.9       ₩ 777.14
1 m 2022-05-02 오전 5:57:34 : ₩ 49,144,992.8       ₩ 3,599,271.7       ₩ 777.18
1 m 2022-05-02 오전 5:58:35 : ₩ 49,177,136.2       ₩ 3,602,179.4       ₩ 777.98
1 m 2022-05-02 오전 5:59:35 : ₩ 49,271,755.6       ₩ 3,612,428.5       ₩ 778.45
1 m 2022-05-02 오전 6:00:36 : ₩ 49,352,962.5       ₩ 3,619,724.4       ₩ 779.40
1 m 2022-05-02 오전 6:01:36 : ₩ 49,291,870.3       ₩ 3,617,136.1       ₩ 778.81
1 m 2022-05-02 오전 6:02:37 : ₩ 49,281,489.8       ₩ 3,613,084.7       ₩ 778.18
1 m 2022-05-02 오전 6:03:37 : ₩ 49,383,080.2       ₩ 3,619,146.5       ₩ 778.32
1 m 2022-05-02 오전 6:04:38 : ₩ 49,407,365.7       ₩ 3,624,063.2       ₩ 778.51
1 m 2022-05-02 오전 6:05:38 : ₩ 49,400,060.5       ₩ 3,624,980.5       ₩ 778.72
1 m 2022-05-02 오전 6:06:39 : ₩ 49,343,628.1       ₩ 3,619,778.0       ₩ 776.70
1 m 2022-05-02 오전 6:07:39 : ₩ 49,311,982.4       ₩ 3,616,615.8       ₩ 775.07
1 m 2022-05-02 오전 6:08:39 : ₩ 49,270,881.5       ₩ 3,613,393.4       ₩ 775.29
1 m 2022-05-02 오전 6:09:40 : ₩ 49,183,980.2       ₩ 3,603,384.3       ₩ 774.23
1 m 2022-05-02 오전 6:10:40 : ₩ 49,106,460.4       ₩ 3,601,462.2       ₩ 772.75
1 m 2022-05-02 오전 6:11:41 : ₩ 49,107,623.1       ₩ 3,601,888.1       ₩ 773.13
1 m 2022-05-02 오전 6:12:41 : ₩ 49,173,333.8       ₩ 3,611,251.4       ₩ 773.92
1 m 2022-05-02 오전 6:13:42 : ₩ 49,211,985.0       ₩ 3,611,299.8       ₩ 775.53
1 m 2022-05-02 오전 6:14:42 : ₩ 49,245,908.0       ₩ 3,612,118.1       ₩ 775.80
1 m 2022-05-02 오전 6:15:43 : ₩ 49,274,495.4       ₩ 3,613,706.2       ₩ 775.88
1 m 2022-05-02 오전 6:16:45 : ₩ 49,252,734.7       ₩ 3,613,202.9       ₩ 775.44
1 m 2022-05-02 오전 6:17:45 : ₩ 49,274,047.4       ₩ 3,612,433.3       ₩ 775.93
1 m 2022-05-02 오전 6:18:46 : ₩ 49,317,857.9       ₩ 3,613,384.7       ₩ 776.08
1 m 2022-05-02 오전 6:19:46 : ₩ 49,290,424.9       ₩ 3,612,664.2       ₩ 775.72
1 m 2022-05-02 오전 6:20:47 : ₩ 49,298,203.2       ₩ 3,616,301.1       ₩ 775.72
1 m 2022-05-02 오전 6:21:47 : ₩ 49,356,522.2       ₩ 3,617,999.9       ₩ 775.56
1 m 2022-05-02 오전 6:22:47 : ₩ 49,365,234.8       ₩ 3,617,663.7       ₩ 775.96
1 m 2022-05-02 오전 6:23:48 : ₩ 49,355,076.8       ₩ 3,616,433.6       ₩ 776.14
1 m 2022-05-02 오전 6:24:48 : ₩ 49,356,960.3       ₩ 3,614,517.1       ₩ 776.05
1 m 2022-05-02 오전 6:25:49 : ₩ 49,336,222.4       ₩ 3,612,566.3       ₩ 775.77
1 m 2022-05-02 오전 6:26:49 : ₩ 49,337,284.7       ₩ 3,613,433.5       ₩ 775.64
1 m 2022-05-02 오전 6:27:50 : ₩ 49,325,521.9       ₩ 3,612,048.1       ₩ 775.68
1 m 2022-05-02 오전 6:28:50 : ₩ 49,336,270.6       ₩ 3,612,866.6       ₩ 775.34
1 m 2022-05-02 오전 6:29:51 : ₩ 49,342,353.7       ₩ 3,610,952.2       ₩ 775.67
1 m 2022-05-02 오전 6:30:51 : ₩ 49,344,229.6       ₩ 3,611,999.9       ₩ 774.20
1 m 2022-05-02 오전 6:31:52 : ₩ 49,341,506.3       ₩ 3,611,614.1       ₩ 774.71
1 m 2022-05-02 오전 6:32:52 : ₩ 49,332,533.3       ₩ 3,611,567.1       ₩ 774.32
1 m 2022-05-02 오전 6:33:53 : ₩ 49,363,506.2       ₩ 3,612,479.5       ₩ 774.62
1 m 2022-05-02 오전 6:34:53 : ₩ 49,346,398.1       ₩ 3,612,865.3       ₩ 774.73
1 m 2022-05-02 오전 6:35:54 : ₩ 49,320,337.8       ₩ 3,609,975.7       ₩ 774.11
1 m 2022-05-02 오전 6:36:54 : ₩ 49,251,006.5       ₩ 3,604,818.8       ₩ 772.56
1 m 2022-05-02 오전 6:37:55 : ₩ 49,238,429.2       ₩ 3,606,024.3       ₩ 771.19
1 m 2022-05-02 오전 6:38:55 : ₩ 49,290,118.3       ₩ 3,609,187.2       ₩ 771.54
1 m 2022-05-02 오전 6:39:56 : ₩ 49,273,439.2       ₩ 3,609,297.3       ₩ 771.48
1 m 2022-05-02 오전 6:40:56 : ₩ 49,272,903.8       ₩ 3,608,478.3       ₩ 771.95
1 m 2022-05-02 오전 6:41:57 : ₩ 49,233,861.8       ₩ 3,606,683.7       ₩ 772.05
1 m 2022-05-02 오전 6:42:57 : ₩ 49,266,296.4       ₩ 3,604,954.5       ₩ 772.32
1 m 2022-05-02 오전 6:43:58 : ₩ 49,283,257.6       ₩ 3,605,999.9       ₩ 772.50
1 m 2022-05-02 오전 6:44:58 : ₩ 49,274,641.4       ₩ 3,606,432.2       ₩ 773.42
1 m 2022-05-02 오전 6:45:59 : ₩ 49,251,248.3       ₩ 3,605,999.9       ₩ 773.24
1 m 2022-05-02 오전 6:46:59 : ₩ 49,277,039.4       ₩ 3,608,026.0       ₩ 773.55
1 m 2022-05-02 오전 6:48:00 : ₩ 49,304,779.0       ₩ 3,609,405.5       ₩ 773.91
1 m 2022-05-02 오전 6:49:00 : ₩ 49,285,441.0       ₩ 3,607,515.4       ₩ 774.31
1 m 2022-05-02 오전 6:50:01 : ₩ 49,283,498.4       ₩ 3,608,250.4       ₩ 774.31
1 m 2022-05-02 오전 6:51:01 : ₩ 49,278,105.2       ₩ 3,608,903.4       ₩ 773.62
1 m 2022-05-02 오전 6:52:02 : ₩ 49,294,180.1       ₩ 3,609,041.8       ₩ 773.75
1 m 2022-05-02 오전 6:53:02 : ₩ 49,285,720.9       ₩ 3,609,261.4       ₩ 773.73
1 m 2022-05-02 오전 6:54:03 : ₩ 49,311,284.8       ₩ 3,609,648.6       ₩ 773.73
1 m 2022-05-02 오전 6:55:03 : ₩ 49,279,808.6       ₩ 3,608,609.5       ₩ 773.48
1 m 2022-05-02 오전 6:56:04 : ₩ 49,319,397.0       ₩ 3,609,468.0       ₩ 773.62
1 m 2022-05-02 오전 6:57:04 : ₩ 49,311,478.0       ₩ 3,609,429.3       ₩ 773.27
1 m 2022-05-02 오전 6:58:05 : ₩ 49,335,837.1       ₩ 3,609,179.9       ₩ 773.67
1 m 2022-05-02 오전 6:59:05 : ₩ 49,325,938.2       ₩ 3,609,645.9       ₩ 773.93
1 m 2022-05-02 오전 7:00:06 : ₩ 49,311,757.8       ₩ 3,611,286.0       ₩ 773.53
1 m 2022-05-02 오전 7:01:06 : ₩ 49,294,025.4       ₩ 3,610,999.9       ₩ 773.96
1 m 2022-05-02 오전 7:02:07 : ₩ 49,350,758.8       ₩ 3,616,221.4       ₩ 775.34
1 m 2022-05-02 오전 7:03:07 : ₩ 49,355,126.0       ₩ 3,618,248.2       ₩ 775.32
1 m 2022-05-02 오전 7:04:08 : ₩ 49,450,988.9       ₩ 3,618,450.2       ₩ 776.58
1 m 2022-05-02 오전 7:05:08 : ₩ 49,451,610.7       ₩ 3,620,828.5       ₩ 776.58
1 m 2022-05-02 오전 7:06:09 : ₩ 49,419,427.8       ₩ 3,616,999.9       ₩ 776.50
1 m 2022-05-02 오전 7:07:09 : ₩ 49,452,808.2       ₩ 3,619,282.9       ₩ 777.25
1 m 2022-05-02 오전 7:08:10 : ₩ 49,423,023.4       ₩ 3,616,789.0       ₩ 776.73
1 m 2022-05-02 오전 7:09:10 : ₩ 49,411,236.0       ₩ 3,618,281.8       ₩ 777.68
1 m 2022-05-02 오전 7:10:10 : ₩ 49,398,692.3       ₩ 3,617,461.5       ₩ 777.57
1 m 2022-05-02 오전 7:11:11 : ₩ 49,418,030.6       ₩ 3,618,129.3       ₩ 777.35
1 m 2022-05-02 오전 7:12:11 : ₩ 49,477,761.9       ₩ 3,622,982.6       ₩ 778.87
1 m 2022-05-02 오전 7:13:12 : ₩ 49,493,952.2       ₩ 3,623,850.3       ₩ 778.80
1 m 2022-05-02 오전 7:14:12 : ₩ 49,501,165.9       ₩ 3,624,605.9       ₩ 778.93
1 m 2022-05-02 오전 7:15:13 : ₩ 49,483,869.7       ₩ 3,623,847.4       ₩ 779.27
1 m 2022-05-02 오전 7:16:13 : ₩ 49,473,418.4       ₩ 3,621,550.6       ₩ 778.48
1 m 2022-05-02 오전 7:17:14 : ₩ 49,459,674.6       ₩ 3,618,816.5       ₩ 778.92
1 m 2022-05-02 오전 7:18:14 : ₩ 49,427,829.4       ₩ 3,613,277.1       ₩ 778.30
1 m 2022-05-02 오전 7:19:15 : ₩ 49,419,232.8       ₩ 3,614,523.6       ₩ 778.23
1 m 2022-05-02 오전 7:20:15 : ₩ 49,421,298.7       ₩ 3,613,605.8       ₩ 778.35
1 m 2022-05-02 오전 7:21:16 : ₩ 49,412,911.3       ₩ 3,614,064.1       ₩ 778.35
1 m 2022-05-02 오전 7:22:16 : ₩ 49,406,053.0       ₩ 3,613,277.9       ₩ 777.89
1 m 2022-05-02 오전 7:23:17 : ₩ 49,398,448.4       ₩ 3,612,488.7       ₩ 778.32
1 m 2022-05-02 오전 7:24:17 : ₩ 49,330,316.7       ₩ 3,608,457.8       ₩ 777.59
1 m 2022-05-02 오전 7:25:18 : ₩ 49,245,781.6       ₩ 3,602,851.7       ₩ 775.66
1 m 2022-05-02 오전 7:26:18 : ₩ 49,221,640.2       ₩ 3,602,786.1       ₩ 775.53
1 m 2022-05-02 오전 7:27:19 : ₩ 49,207,864.3       ₩ 3,601,029.2       ₩ 775.00
1 m 2022-05-02 오전 7:28:21 : ₩ 49,208,579.7       ₩ 3,601,670.9       ₩ 775.66
1 m 2022-05-02 오전 7:29:21 : ₩ 49,213,244.0       ₩ 3,603,277.5       ₩ 774.95
1 m 2022-05-02 오전 7:30:22 : ₩ 49,208,054.0       ₩ 3,603,703.1       ₩ 775.14
1 m 2022-05-02 오전 7:31:22 : ₩ 49,216,114.0       ₩ 3,604,062.3       ₩ 775.80
1 m 2022-05-02 오전 7:32:23 : ₩ 49,235,659.1       ₩ 3,604,882.1       ₩ 775.25
1 m 2022-05-02 오전 7:33:23 : ₩ 49,259,996.1       ₩ 3,605,732.2       ₩ 775.68
1 m 2022-05-02 오전 7:34:24 : ₩ 49,169,948.1       ₩ 3,599,305.8       ₩ 775.39
1 m 2022-05-02 오전 7:35:24 : ₩ 49,142,305.7       ₩ 3,598,880.4       ₩ 774.95
1 m 2022-05-02 오전 7:36:25 : ₩ 49,083,322.6       ₩ 3,597,274.8       ₩ 775.24
1 m 2022-05-02 오전 7:37:25 : ₩ 49,092,365.1       ₩ 3,598,489.9       ₩ 774.18
1 m 2022-05-02 오전 7:38:26 : ₩ 49,099,057.2       ₩ 3,598,850.1       ₩ 774.50
1 m 2022-05-02 오전 7:39:26 : ₩ 49,088,806.7       ₩ 3,599,699.8       ₩ 775.03
1 m 2022-05-02 오전 7:40:26 : ₩ 49,117,668.4       ₩ 3,598,210.2       ₩ 774.61
1 m 2022-05-02 오전 7:41:27 : ₩ 49,101,827.7       ₩ 3,600,669.4       ₩ 774.85
1 m 2022-05-02 오전 7:42:27 : ₩ 49,093,069.2       ₩ 3,599,819.9       ₩ 774.38
1 m 2022-05-02 오전 7:43:28 : ₩ 49,090,231.4       ₩ 3,601,699.4       ₩ 774.87
1 m 2022-05-02 오전 7:44:28 : ₩ 49,134,248.3       ₩ 3,602,548.1       ₩ 775.10
1 m 2022-05-02 오전 7:45:29 : ₩ 49,168,597.0       ₩ 3,604,878.2       ₩ 775.26
1 m 2022-05-02 오전 7:46:29 : ₩ 49,177,848.7       ₩ 3,606,547.5       ₩ 775.65
1 m 2022-05-02 오전 7:47:30 : ₩ 49,208,685.3       ₩ 3,610,484.3       ₩ 775.42
1 m 2022-05-02 오전 7:48:30 : ₩ 49,208,464.7       ₩ 3,609,209.1       ₩ 775.51
1 m 2022-05-02 오전 7:49:31 : ₩ 49,229,959.0       ₩ 3,609,908.1       ₩ 775.58
1 m 2022-05-02 오전 7:50:31 : ₩ 49,230,005.5       ₩ 3,610,906.5       ₩ 776.24
1 m 2022-05-02 오전 7:51:32 : ₩ 49,252,340.7       ₩ 3,612,151.0       ₩ 776.25
1 m 2022-05-02 오전 7:52:32 : ₩ 49,212,848.9       ₩ 3,609,925.8       ₩ 776.54
1 m 2022-05-02 오전 7:53:33 : ₩ 49,182,596.1       ₩ 3,609,526.4       ₩ 776.40
1 m 2022-05-02 오전 7:54:33 : ₩ 49,176,540.3       ₩ 3,609,922.5       ₩ 776.63
1 m 2022-05-02 오전 7:55:34 : ₩ 49,199,022.6       ₩ 3,608,602.2       ₩ 776.72
1 m 2022-05-02 오전 7:56:34 : ₩ 49,198,784.1       ₩ 3,607,781.4       ₩ 776.56
1 m 2022-05-02 오전 7:57:35 : ₩ 49,326,636.8       ₩ 3,613,951.0       ₩ 778.43
1 m 2022-05-02 오전 7:58:35 : ₩ 49,324,981.3       ₩ 3,613,089.2       ₩ 778.44
1 m 2022-05-02 오전 7:59:36 : ₩ 49,319,971.0       ₩ 3,614,332.7       ₩ 778.30
1 m 2022-05-02 오전 8:00:36 : ₩ 49,285,969.4       ₩ 3,610,490.8       ₩ 777.92
1 m 2022-05-02 오전 8:01:37 : ₩ 49,251,873.1       ₩ 3,608,980.9       ₩ 777.13
1 m 2022-05-02 오전 8:02:37 : ₩ 49,238,898.3       ₩ 3,607,754.7       ₩ 777.05
1 m 2022-05-02 오전 8:03:38 : ₩ 49,331,370.0       ₩ 3,614,999.9       ₩ 778.13
1 m 2022-05-02 오전 8:04:38 : ₩ 49,376,367.5       ₩ 3,620,048.8       ₩ 778.85
1 m 2022-05-02 오전 8:05:39 : ₩ 49,320,676.4       ₩ 3,618,408.5       ₩ 778.40
1 m 2022-05-02 오전 8:06:39 : ₩ 49,331,833.4       ₩ 3,616,548.6       ₩ 778.36
1 m 2022-05-02 오전 8:07:40 : ₩ 49,330,708.2       ₩ 3,617,087.1       ₩ 778.58
1 m 2022-05-02 오전 8:08:40 : ₩ 49,322,698.0       ₩ 3,618,410.2       ₩ 779.44
1 m 2022-05-02 오전 8:09:41 : ₩ 49,345,873.1       ₩ 3,621,655.9       ₩ 778.84
1 m 2022-05-02 오전 8:10:41 : ₩ 49,331,546.4       ₩ 3,621,096.6       ₩ 779.49
1 m 2022-05-02 오전 8:11:42 : ₩ 49,338,719.9       ₩ 3,620,263.7       ₩ 778.97
1 m 2022-05-02 오전 8:12:42 : ₩ 49,358,205.5       ₩ 3,621,930.5       ₩ 779.21
1 m 2022-05-02 오전 8:13:43 : ₩ 49,353,463.4       ₩ 3,622,274.3       ₩ 778.77
1 m 2022-05-02 오전 8:14:43 : ₩ 49,358,192.6       ₩ 3,622,773.5       ₩ 778.62
1 m 2022-05-02 오전 8:15:44 : ₩ 49,354,565.2       ₩ 3,622,332.3       ₩ 778.06
1 m 2022-05-02 오전 8:16:44 : ₩ 49,351,384.7       ₩ 3,621,999.9       ₩ 778.32
1 m 2022-05-02 오전 8:17:45 : ₩ 49,346,876.9       ₩ 3,619,154.0       ₩ 777.76
1 m 2022-05-02 오전 8:18:45 : ₩ 49,366,086.0       ₩ 3,621,453.0       ₩ 778.99
1 m 2022-05-02 오전 8:19:46 : ₩ 49,357,548.9       ₩ 3,620,881.4       ₩ 778.70
1 m 2022-05-02 오전 8:20:47 : ₩ 49,362,949.0       ₩ 3,620,881.1       ₩ 778.27
1 m 2022-05-02 오전 8:21:47 : ₩ 49,385,439.2       ₩ 3,624,589.2       ₩ 779.38
1 m 2022-05-02 오전 8:22:47 : ₩ 49,409,014.6       ₩ 3,632,681.1       ₩ 780.03
1 m 2022-05-02 오전 8:23:48 : ₩ 49,441,523.5       ₩ 3,640,166.1       ₩ 781.10
1 m 2022-05-02 오전 8:24:48 : ₩ 49,444,395.6       ₩ 3,637,664.4       ₩ 780.11
1 m 2022-05-02 오전 8:25:49 : ₩ 49,432,616.3       ₩ 3,637,560.4       ₩ 780.45
1 m 2022-05-02 오전 8:26:49 : ₩ 49,474,653.2       ₩ 3,642,520.9       ₩ 781.65
1 m 2022-05-02 오전 8:27:50 : ₩ 49,507,511.0       ₩ 3,645,420.4       ₩ 781.12
1 m 2022-05-02 오전 8:28:50 : ₩ 49,508,512.5       ₩ 3,647,354.8       ₩ 781.68
1 m 2022-05-02 오전 8:29:51 : ₩ 49,458,317.1       ₩ 3,642,079.5       ₩ 781.00
1 m 2022-05-02 오전 8:30:51 : ₩ 49,490,507.3       ₩ 3,644,436.9       ₩ 781.26
1 m 2022-05-02 오전 8:31:52 : ₩ 49,474,582.0       ₩ 3,641,580.2       ₩ 780.39
1 m 2022-05-02 오전 8:32:52 : ₩ 49,479,238.3       ₩ 3,640,563.0       ₩ 781.24
1 m 2022-05-02 오전 8:33:53 : ₩ 49,478,357.7       ₩ 3,641,475.9       ₩ 781.43
1 m 2022-05-02 오전 8:34:53 : ₩ 49,452,405.5       ₩ 3,639,912.4       ₩ 781.72
1 m 2022-05-02 오전 8:35:54 : ₩ 49,453,679.8       ₩ 3,640,475.6       ₩ 781.52
1 m 2022-05-02 오전 8:36:54 : ₩ 49,446,739.1       ₩ 3,638,805.9       ₩ 781.18
1 m 2022-05-02 오전 8:37:55 : ₩ 49,419,416.5       ₩ 3,637,909.0       ₩ 780.56
1 m 2022-05-02 오전 8:38:55 : ₩ 49,400,616.1       ₩ 3,634,610.4       ₩ 780.39
1 m 2022-05-02 오전 8:39:56 : ₩ 49,377,178.3       ₩ 3,633,240.4       ₩ 779.49
1 m 2022-05-02 오전 8:40:56 : ₩ 49,367,446.7       ₩ 3,634,509.5       ₩ 779.97
1 m 2022-05-02 오전 8:41:57 : ₩ 49,350,261.7       ₩ 3,633,767.4       ₩ 779.99
1 m 2022-05-02 오전 8:42:57 : ₩ 49,336,152.6       ₩ 3,633,269.2       ₩ 779.60
1 m 2022-05-02 오전 8:43:58 : ₩ 49,325,946.9       ₩ 3,631,637.4       ₩ 780.08
1 m 2022-05-02 오전 8:44:58 : ₩ 49,336,017.7       ₩ 3,631,165.8       ₩ 779.93
1 m 2022-05-02 오전 8:45:59 : ₩ 49,318,491.2       ₩ 3,627,339.1       ₩ 778.61
1 m 2022-05-02 오전 8:46:59 : ₩ 49,332,848.2       ₩ 3,631,667.6       ₩ 779.86
1 m 2022-05-02 오전 8:48:00 : ₩ 49,324,660.8       ₩ 3,628,003.8       ₩ 779.11
1 m 2022-05-02 오전 8:49:00 : ₩ 49,326,174.1       ₩ 3,626,869.6       ₩ 779.62
1 m 2022-05-02 오전 8:50:01 : ₩ 49,331,275.0       ₩ 3,625,801.7       ₩ 779.62
1 m 2022-05-02 오전 8:51:01 : ₩ 49,311,562.6       ₩ 3,625,801.4       ₩ 779.70
1 m 2022-05-02 오전 8:52:02 : ₩ 49,361,971.4       ₩ 3,628,034.8       ₩ 779.81
1 m 2022-05-02 오전 8:53:02 : ₩ 49,370,493.6       ₩ 3,629,835.1       ₩ 780.44
1 m 2022-05-02 오전 8:54:03 : ₩ 49,399,562.1       ₩ 3,631,634.4       ₩ 780.61
1 m 2022-05-02 오전 8:55:03 : ₩ 49,396,970.2       ₩ 3,631,703.0       ₩ 780.41
1 m 2022-05-02 오전 8:56:04 : ₩ 49,385,397.4       ₩ 3,631,336.4       ₩ 780.56
1 m 2022-05-02 오전 8:57:04 : ₩ 49,391,108.6       ₩ 3,631,336.9       ₩ 780.43
1 m 2022-05-02 오전 8:58:05 : ₩ 49,363,998.3       ₩ 3,629,944.7       ₩ 779.91
1 m 2022-05-02 오전 8:59:05 : ₩ 49,350,763.4       ₩ 3,625,771.6       ₩ 778.91
1 m 2022-05-02 오전 9:00:06 : ₩ 49,350,570.9       ₩ 3,626,007.9       ₩ 779.29
1 m 2022-05-02 오전 9:01:06 : ₩ 49,389,182.8       ₩ 3,625,635.0       ₩ 779.12
1 m 2022-05-02 오전 9:02:07 : ₩ 49,409,153.4       ₩ 3,629,387.5       ₩ 778.46
1 m 2022-05-02 오전 9:03:07 : ₩ 49,384,948.4       ₩ 3,627,555.3       ₩ 777.51
1 m 2022-05-02 오전 9:04:08 : ₩ 49,395,124.7       ₩ 3,628,516.0       ₩ 777.88
1 m 2022-05-02 오전 9:05:08 : ₩ 49,416,284.2       ₩ 3,629,398.0       ₩ 778.12
1 m 2022-05-02 오전 9:06:08 : ₩ 49,468,460.7       ₩ 3,639,434.0       ₩ 778.83
1 m 2022-05-02 오전 9:07:09 : ₩ 49,484,509.0       ₩ 3,638,795.6       ₩ 780.32
1 m 2022-05-02 오전 9:08:10 : ₩ 49,510,708.1       ₩ 3,639,998.3       ₩ 779.83
1 m 2022-05-02 오전 9:09:11 : ₩ 49,498,547.4       ₩ 3,640,353.6       ₩ 780.47
1 m 2022-05-02 오전 9:10:12 : ₩ 49,497,809.0       ₩ 3,641,232.3       ₩ 780.39
1 m 2022-05-02 오전 9:11:12 : ₩ 49,466,949.2       ₩ 3,640,110.9       ₩ 781.04
1 m 2022-05-02 오전 9:12:13 : ₩ 49,453,321.0       ₩ 3,640,269.5       ₩ 781.45
1 m 2022-05-02 오전 9:13:13 : ₩ 49,473,707.6       ₩ 3,640,230.1       ₩ 782.36
1 m 2022-05-02 오전 9:14:14 : ₩ 49,469,033.6       ₩ 3,640,105.5       ₩ 782.32
1 m 2022-05-02 오전 9:15:14 : ₩ 49,473,220.2       ₩ 3,640,103.9       ₩ 781.83
1 m 2022-05-02 오전 9:16:15 : ₩ 49,607,552.5       ₩ 3,647,575.9       ₩ 783.09
1 m 2022-05-02 오전 9:17:15 : ₩ 49,639,461.2       ₩ 3,648,820.1       ₩ 784.99
1 m 2022-05-02 오전 9:18:16 : ₩ 49,557,399.7       ₩ 3,640,934.6       ₩ 784.45
1 m 2022-05-02 오전 9:19:16 : ₩ 49,549,959.8       ₩ 3,639,999.8       ₩ 784.66
1 m 2022-05-02 오전 9:20:17 : ₩ 49,579,141.9       ₩ 3,641,628.6       ₩ 785.10
1 m 2022-05-02 오전 9:21:17 : ₩ 49,597,846.7       ₩ 3,639,466.6       ₩ 784.07
1 m 2022-05-02 오전 9:22:18 : ₩ 49,633,233.6       ₩ 3,643,810.3       ₩ 784.24
1 m 2022-05-02 오전 9:23:18 : ₩ 49,644,840.4       ₩ 3,642,999.8       ₩ 784.55
1 m 2022-05-02 오전 9:24:19 : ₩ 49,641,134.6       ₩ 3,644,303.7       ₩ 784.10
1 m 2022-05-02 오전 9:25:19 : ₩ 49,668,860.2       ₩ 3,645,897.9       ₩ 784.23
1 m 2022-05-02 오전 9:26:20 : ₩ 49,664,732.0       ₩ 3,647,173.2       ₩ 784.93
1 m 2022-05-02 오전 9:27:20 : ₩ 49,680,854.9       ₩ 3,647,781.4       ₩ 785.83
1 m 2022-05-02 오전 9:28:21 : ₩ 49,666,942.1       ₩ 3,646,998.2       ₩ 785.30
1 m 2022-05-02 오전 9:29:21 : ₩ 49,644,999.9       ₩ 3,644,837.1       ₩ 785.89
1 m 2022-05-02 오전 9:30:22 : ₩ 49,639,925.5       ₩ 3,644,270.2       ₩ 785.64
1 m 2022-05-02 오전 9:31:23 : ₩ 49,628,328.5       ₩ 3,643,462.1       ₩ 785.81
1 m 2022-05-02 오전 9:32:23 : ₩ 49,619,427.6       ₩ 3,643,302.2       ₩ 786.80
1 m 2022-05-02 오전 9:33:23 : ₩ 49,644,381.3       ₩ 3,644,503.8       ₩ 790.00
1 m 2022-05-02 오전 9:34:24 : ₩ 49,656,381.3       ₩ 3,645,832.4       ₩ 790.52
1 m 2022-05-02 오전 9:35:24 : ₩ 49,709,980.9       ₩ 3,652,098.3       ₩ 790.80
1 m 2022-05-02 오전 9:36:25 : ₩ 49,711,429.2       ₩ 3,652,216.6       ₩ 790.17
1 m 2022-05-02 오전 9:37:25 : ₩ 49,705,009.2       ₩ 3,648,394.9       ₩ 789.73
1 m 2022-05-02 오전 9:38:26 : ₩ 49,705,814.8       ₩ 3,648,233.8       ₩ 791.83
1 m 2022-05-02 오전 9:39:26 : ₩ 49,723,553.1       ₩ 3,649,504.6       ₩ 792.03
1 m 2022-05-02 오전 9:40:27 : ₩ 49,707,981.6       ₩ 3,648,614.1       ₩ 790.41
1 m 2022-05-02 오전 9:41:27 : ₩ 49,708,645.9       ₩ 3,646,660.2       ₩ 789.83
1 m 2022-05-02 오전 9:42:28 : ₩ 49,710,093.1       ₩ 3,646,114.1       ₩ 790.16
1 m 2022-05-02 오전 9:43:28 : ₩ 49,720,213.5       ₩ 3,645,635.0       ₩ 789.58
1 m 2022-05-02 오전 9:44:29 : ₩ 49,709,516.7       ₩ 3,645,678.7       ₩ 790.07
1 m 2022-05-02 오전 9:45:29 : ₩ 49,680,745.2       ₩ 3,643,996.4       ₩ 789.99
1 m 2022-05-02 오전 9:46:30 : ₩ 49,680,069.2       ₩ 3,642,309.7       ₩ 788.99
1 m 2022-05-02 오전 9:47:30 : ₩ 49,670,007.6       ₩ 3,641,904.7       ₩ 788.03
1 m 2022-05-02 오전 9:48:31 : ₩ 49,650,245.3       ₩ 3,639,811.7       ₩ 788.11
1 m 2022-05-02 오전 9:49:31 : ₩ 49,630,076.1       ₩ 3,640,828.4       ₩ 786.79
1 m 2022-05-02 오전 9:50:32 : ₩ 49,621,219.6       ₩ 3,640,450.0       ₩ 787.83
1 m 2022-05-02 오전 9:51:32 : ₩ 49,614,498.5       ₩ 3,641,721.1       ₩ 788.53
1 m 2022-05-02 오전 9:52:33 : ₩ 49,591,292.2       ₩ 3,640,230.4       ₩ 789.47
1 m 2022-05-02 오전 9:53:33 : ₩ 49,618,890.6       ₩ 3,639,817.2       ₩ 790.86
1 m 2022-05-02 오전 9:54:34 : ₩ 49,604,581.7       ₩ 3,637,954.9       ₩ 792.85
1 m 2022-05-02 오전 9:55:34 : ₩ 49,614,473.1       ₩ 3,639,857.5       ₩ 793.49
1 m 2022-05-02 오전 9:56:35 : ₩ 49,608,304.4       ₩ 3,642,083.4       ₩ 792.85
1 m 2022-05-02 오전 9:57:35 : ₩ 49,621,471.4       ₩ 3,644,619.9       ₩ 793.40
1 m 2022-05-02 오전 9:58:36 : ₩ 49,608,045.2       ₩ 3,644,205.4       ₩ 794.06
1 m 2022-05-02 오전 9:59:36 : ₩ 49,607,739.4       ₩ 3,644,445.8       ₩ 794.28
1 m 2022-05-02 오전 10:00:37 : ₩ 49,620,945.2       ₩ 3,644,846.3       ₩ 796.12
1 m 2022-05-02 오전 10:01:37 : ₩ 49,641,091.7       ₩ 3,648,269.7       ₩ 796.05
1 m 2022-05-02 오전 10:02:38 : ₩ 49,648,693.3       ₩ 3,647,995.3       ₩ 793.52
1 m 2022-05-02 오전 10:03:38 : ₩ 49,654,603.2       ₩ 3,649,268.3       ₩ 791.81
1 m 2022-05-02 오전 10:04:39 : ₩ 49,652,846.1       ₩ 3,649,268.7       ₩ 792.52
1 m 2022-05-02 오전 10:05:39 : ₩ 49,648,728.0       ₩ 3,648,843.4       ₩ 792.52
1 m 2022-05-02 오전 10:06:40 : ₩ 49,636,233.8       ₩ 3,647,271.2       ₩ 791.74
1 m 2022-05-02 오전 10:07:40 : ₩ 49,632,080.2       ₩ 3,646,845.4       ₩ 792.19
1 m 2022-05-02 오전 10:08:41 : ₩ 49,606,261.3       ₩ 3,646,846.2       ₩ 792.25
1 m 2022-05-02 오전 10:09:41 : ₩ 49,631,442.7       ₩ 3,647,269.8       ₩ 793.25
1 m 2022-05-02 오전 10:10:42 : ₩ 49,662,990.1       ₩ 3,647,574.0       ₩ 794.83
1 m 2022-05-02 오전 10:11:42 : ₩ 49,645,238.4       ₩ 3,649,272.5       ₩ 795.94
1 m 2022-05-02 오전 10:12:43 : ₩ 49,625,099.2       ₩ 3,649,272.1       ₩ 795.66
1 m 2022-05-02 오전 10:13:43 : ₩ 49,620,017.8       ₩ 3,647,573.4       ₩ 795.42
1 m 2022-05-02 오전 10:14:44 : ₩ 49,596,263.7       ₩ 3,648,572.9       ₩ 795.49
1 m 2022-05-02 오전 10:15:44 : ₩ 49,589,128.6       ₩ 3,648,422.5       ₩ 796.49
1 m 2022-05-02 오전 10:16:45 : ₩ 49,559,469.3       ₩ 3,647,570.9       ₩ 795.98
1 m 2022-05-02 오전 10:17:45 : ₩ 49,566,532.2       ₩ 3,647,996.5       ₩ 794.96
1 m 2022-05-02 오전 10:18:46 : ₩ 49,525,012.9       ₩ 3,647,146.1       ₩ 795.50
1 m 2022-05-02 오전 10:19:46 : ₩ 49,527,866.9       ₩ 3,647,996.7       ₩ 794.52
1 m 2022-05-02 오전 10:20:47 : ₩ 49,511,174.9       ₩ 3,648,421.9       ₩ 793.69
1 m 2022-05-02 오전 10:21:47 : ₩ 49,516,641.3       ₩ 3,648,146.5       ₩ 793.21
1 m 2022-05-02 오전 10:22:48 : ₩ 49,522,527.5       ₩ 3,648,146.3       ₩ 794.54
1 m 2022-05-02 오전 10:23:48 : ₩ 49,531,709.4       ₩ 3,648,847.0       ₩ 795.45
1 m 2022-05-02 오전 10:24:49 : ₩ 49,522,229.9       ₩ 3,648,423.0       ₩ 794.88
1 m 2022-05-02 오전 10:25:49 : ₩ 49,530,386.3       ₩ 3,647,998.5       ₩ 794.81
1 m 2022-05-02 오전 10:26:50 : ₩ 49,507,494.4       ₩ 3,646,998.7       ₩ 794.17
1 m 2022-05-02 오전 10:27:50 : ₩ 49,494,667.7       ₩ 3,645,722.1       ₩ 793.55
1 m 2022-05-02 오전 10:28:51 : ₩ 49,497,664.4       ₩ 3,645,997.5       ₩ 793.39
1 m 2022-05-02 오전 10:29:51 : ₩ 49,508,980.9       ₩ 3,645,997.2       ₩ 793.01
1 m 2022-05-02 오전 10:30:52 : ₩ 49,500,191.5       ₩ 3,644,570.1       ₩ 793.25
1 m 2022-05-02 오전 10:31:52 : ₩ 49,492,973.7       ₩ 3,644,570.2       ₩ 792.97
1 m 2022-05-02 오전 10:32:53 : ₩ 49,485,452.7       ₩ 3,643,423.0       ₩ 789.84
1 m 2022-05-02 오전 10:33:53 : ₩ 49,478,001.1       ₩ 3,641,296.9       ₩ 787.00
1 m 2022-05-02 오전 10:34:54 : ₩ 49,481,860.3       ₩ 3,639,722.8       ₩ 786.47
1 m 2022-05-02 오전 10:35:54 : ₩ 49,484,455.7       ₩ 3,639,147.5       ₩ 786.10
1 m 2022-05-02 오전 10:36:55 : ₩ 49,461,568.6       ₩ 3,638,723.9       ₩ 786.55
1 m 2022-05-02 오전 10:37:55 : ₩ 49,488,709.2       ₩ 3,641,424.7       ₩ 786.13
1 m 2022-05-02 오전 10:38:56 : ₩ 49,486,147.3       ₩ 3,639,298.7       ₩ 787.45
1 m 2022-05-02 오전 10:39:56 : ₩ 49,469,714.0       ₩ 3,639,149.3       ₩ 788.04
1 m 2022-05-02 오전 10:40:56 : ₩ 49,490,488.1       ₩ 3,639,999.9       ₩ 786.93
1 m 2022-05-02 오전 10:41:57 : ₩ 49,500,990.6       ₩ 3,641,851.3       ₩ 787.95
1 m 2022-05-02 오전 10:42:57 : ₩ 49,486,229.6       ₩ 3,641,149.3       ₩ 788.35
1 m 2022-05-02 오전 10:43:58 : ₩ 49,500,321.9       ₩ 3,642,426.2       ₩ 789.43
1 m 2022-05-02 오전 10:44:58 : ₩ 49,541,137.3       ₩ 3,643,852.9       ₩ 789.55
1 m 2022-05-02 오전 10:45:59 : ₩ 49,528,786.7       ₩ 3,644,000.1       ₩ 789.79
1 m 2022-05-02 오전 10:46:59 : ₩ 49,533,736.4       ₩ 3,642,871.6       ₩ 790.08
1 m 2022-05-02 오전 10:48:00 : ₩ 49,554,262.3       ₩ 3,643,722.8       ₩ 790.29
1 m 2022-05-02 오전 10:49:00 : ₩ 49,512,711.2       ₩ 3,640,999.7       ₩ 789.58
1 m 2022-05-02 오전 10:50:02 : ₩ 49,523,179.0       ₩ 3,640,147.0       ₩ 788.80
1 m 2022-05-02 오전 10:51:02 : ₩ 49,510,400.0       ₩ 3,640,148.3       ₩ 789.92
1 m 2022-05-02 오전 10:52:03 : ₩ 49,506,737.2       ₩ 3,640,998.9       ₩ 789.77
1 m 2022-05-02 오전 10:53:03 : ₩ 49,519,226.6       ₩ 3,639,721.3       ₩ 790.00
1 m 2022-05-02 오전 10:54:04 : ₩ 49,471,405.4       ₩ 3,639,721.9       ₩ 789.13
1 m 2022-05-02 오전 10:55:04 : ₩ 49,437,684.1       ₩ 3,638,147.1       ₩ 788.25
1 m 2022-05-02 오전 10:56:05 : ₩ 49,470,755.0       ₩ 3,637,572.4       ₩ 788.33
1 m 2022-05-02 오전 10:57:05 : ₩ 49,417,806.4       ₩ 3,635,443.4       ₩ 787.42
1 m 2022-05-02 오전 10:58:06 : ₩ 49,430,916.6       ₩ 3,636,146.6       ₩ 788.95
1 m 2022-05-02 오전 10:59:06 : ₩ 49,395,847.0       ₩ 3,636,146.3       ₩ 788.87
1 m 2022-05-02 오전 11:00:07 : ₩ 49,360,867.2       ₩ 3,635,861.8       ₩ 787.54
1 m 2022-05-02 오전 11:01:07 : ₩ 49,335,905.4       ₩ 3,632,999.9       ₩ 787.05
1 m 2022-05-02 오전 11:02:08 : ₩ 49,294,032.7       ₩ 3,631,278.1       ₩ 786.65
1 m 2022-05-02 오전 11:03:09 : ₩ 49,288,627.5       ₩ 3,631,695.5       ₩ 786.33
1 m 2022-05-02 오전 11:04:09 : ₩ 49,321,902.9       ₩ 3,633,417.5       ₩ 786.25
1 m 2022-05-02 오전 11:05:10 : ₩ 49,306,402.7       ₩ 3,634,130.5       ₩ 786.13
1 m 2022-05-02 오전 11:06:10 : ₩ 49,315,306.9       ₩ 3,632,025.0       ₩ 786.25
1 m 2022-05-02 오전 11:07:11 : ₩ 49,318,261.1       ₩ 3,631,860.3       ₩ 786.25
1 m 2022-05-02 오전 11:08:11 : ₩ 49,325,113.6       ₩ 3,632,294.9       ₩ 786.60
1 m 2022-05-02 오전 11:09:12 : ₩ 49,358,348.8       ₩ 3,636,687.9       ₩ 787.43
1 m 2022-05-02 오전 11:10:13 : ₩ 49,415,455.7       ₩ 3,640,582.6       ₩ 787.53
1 m 2022-05-02 오전 11:11:13 : ₩ 49,397,409.2       ₩ 3,639,712.0       ₩ 787.69
1 m 2022-05-02 오전 11:12:14 : ₩ 49,376,354.7       ₩ 3,638,694.6       ₩ 787.75
1 m 2022-05-02 오전 11:13:14 : ₩ 49,346,365.6       ₩ 3,639,147.8       ₩ 787.16
1 m 2022-05-02 오전 11:14:15 : ₩ 49,342,842.2       ₩ 3,637,037.4       ₩ 787.75
1 m 2022-05-02 오전 11:15:15 : ₩ 49,353,572.7       ₩ 3,637,999.9       ₩ 787.63
1 m 2022-05-02 오전 11:16:16 : ₩ 49,365,851.4       ₩ 3,637,981.1       ₩ 787.12
1 m 2022-05-02 오전 11:17:16 : ₩ 49,381,179.9       ₩ 3,637,129.0       ₩ 787.08
1 m 2022-05-02 오전 11:18:17 : ₩ 49,391,908.1       ₩ 3,636,693.6       ₩ 787.59
1 m 2022-05-02 오전 11:19:17 : ₩ 49,390,535.5       ₩ 3,636,564.3       ₩ 787.70
1 m 2022-05-02 오전 11:20:18 : ₩ 49,394,647.0       ₩ 3,636,999.9       ₩ 787.16
1 m 2022-05-02 오전 11:21:18 : ₩ 49,386,901.4       ₩ 3,638,396.9       ₩ 788.26
1 m 2022-05-02 오전 11:22:19 : ₩ 49,386,316.9       ₩ 3,636,544.6       ₩ 786.84
1 m 2022-05-02 오전 11:23:19 : ₩ 49,391,427.7       ₩ 3,637,396.2       ₩ 786.76
1 m 2022-05-02 오전 11:24:20 : ₩ 49,389,874.3       ₩ 3,637,129.2       ₩ 786.86
1 m 2022-05-02 오전 11:25:20 : ₩ 49,414,858.2       ₩ 3,638,834.1       ₩ 787.61
1 m 2022-05-02 오전 11:26:21 : ₩ 49,436,387.8       ₩ 3,640,711.9       ₩ 788.47
1 m 2022-05-02 오전 11:27:21 : ₩ 49,433,477.8       ₩ 3,642,379.5       ₩ 788.20
1 m 2022-05-02 오전 11:28:22 : ₩ 49,448,283.7       ₩ 3,643,109.3       ₩ 789.10
1 m 2022-05-02 오전 11:29:22 : ₩ 49,475,816.0       ₩ 3,643,147.3       ₩ 789.73
1 m 2022-05-02 오전 11:30:23 : ₩ 49,471,223.5       ₩ 3,641,858.4       ₩ 789.15
1 m 2022-05-02 오전 11:31:23 : ₩ 49,476,646.7       ₩ 3,642,694.4       ₩ 789.23
1 m 2022-05-02 오전 11:32:24 : ₩ 49,478,990.2       ₩ 3,643,129.2       ₩ 789.99
1 m 2022-05-02 오전 11:33:24 : ₩ 49,499,851.9       ₩ 3,644,548.1       ₩ 790.79
1 m 2022-05-02 오전 11:34:25 : ₩ 49,493,847.7       ₩ 3,644,547.8       ₩ 789.99
1 m 2022-05-02 오전 11:35:25 : ₩ 49,478,303.5       ₩ 3,644,547.9       ₩ 790.03
1 m 2022-05-02 오전 11:36:26 : ₩ 49,486,587.6       ₩ 3,644,966.2       ₩ 790.07
1 m 2022-05-02 오전 11:37:26 : ₩ 49,488,593.2       ₩ 3,644,293.8       ₩ 790.46
1 m 2022-05-02 오전 11:38:27 : ₩ 49,485,894.9       ₩ 3,644,712.0       ₩ 789.91
1 m 2022-05-02 오전 11:39:27 : ₩ 49,466,689.7       ₩ 3,643,983.7       ₩ 790.41
1 m 2022-05-02 오전 11:40:28 : ₩ 49,472,367.2       ₩ 3,643,549.0       ₩ 790.61
1 m 2022-05-02 오전 11:41:28 : ₩ 49,463,484.1       ₩ 3,643,836.9       ₩ 790.31
1 m 2022-05-02 오전 11:42:29 : ₩ 49,468,720.7       ₩ 3,643,836.6       ₩ 791.41
1 m 2022-05-02 오전 11:43:29 : ₩ 49,465,152.0       ₩ 3,643,401.7       ₩ 791.46
1 m 2022-05-02 오전 11:44:30 : ₩ 49,466,151.8       ₩ 3,642,819.6       ₩ 790.84
1 m 2022-05-02 오전 11:45:30 : ₩ 49,465,968.0       ₩ 3,642,418.2       ₩ 791.35
1 m 2022-05-02 오전 11:46:31 : ₩ 49,464,010.0       ₩ 3,641,564.6       ₩ 790.80
1 m 2022-05-02 오전 11:47:31 : ₩ 49,477,652.1       ₩ 3,642,418.1       ₩ 791.35
1 m 2022-05-02 오전 11:48:32 : ₩ 49,478,719.1       ₩ 3,641,292.4       ₩ 790.78
1 m 2022-05-02 오전 11:49:32 : ₩ 49,475,432.0       ₩ 3,640,802.7       ₩ 790.66
1 m 2022-05-02 오전 11:50:33 : ₩ 49,471,098.2       ₩ 3,639,981.7       ₩ 790.45
1 m 2022-05-02 오전 11:51:33 : ₩ 49,486,761.7       ₩ 3,641,652.5       ₩ 790.65
1 m 2022-05-02 오전 11:52:34 : ₩ 49,491,960.7       ₩ 3,640,943.8       ₩ 791.19
1 m 2022-05-02 오전 11:53:34 : ₩ 49,522,789.7       ₩ 3,641,360.3       ₩ 790.88
1 m 2022-05-02 오전 11:54:35 : ₩ 49,528,593.6       ₩ 3,641,359.4       ₩ 790.88
1 m 2022-05-02 오전 11:55:35 : ₩ 49,543,471.6       ₩ 3,641,086.4       ₩ 791.64
1 m 2022-05-02 오전 11:56:36 : ₩ 49,556,350.9       ₩ 3,642,812.3       ₩ 792.23
1 m 2022-05-02 오전 11:57:36 : ₩ 49,571,964.7       ₩ 3,643,395.4       ₩ 792.38
1 m 2022-05-02 오전 11:58:37 : ₩ 49,564,096.0       ₩ 3,643,374.3       ₩ 792.30
1 m 2022-05-02 오전 11:59:37 : ₩ 49,566,929.0       ₩ 3,643,374.2       ₩ 792.38
1 m 2022-05-02 오후 12:00:38 : ₩ 49,564,594.3       ₩ 3,642,120.1       ₩ 792.50
1 m 2022-05-02 오후 12:01:38 : ₩ 49,572,929.0       ₩ 3,644,441.4       ₩ 792.12
1 m 2022-05-02 오후 12:02:39 : ₩ 49,572,672.0       ₩ 3,644,535.6       ₩ 792.88
1 m 2022-05-02 오후 12:03:39 : ₩ 49,573,582.9       ₩ 3,643,732.6       ₩ 793.04
1 m 2022-05-02 오후 12:04:40 : ₩ 49,594,786.5       ₩ 3,645,002.4       ₩ 793.21
1 m 2022-05-02 오후 12:05:40 : ₩ 49,585,525.1       ₩ 3,646,708.6       ₩ 794.04
1 m 2022-05-02 오후 12:06:40 : ₩ 49,607,201.8       ₩ 3,647,662.0       ₩ 794.93
1 m 2022-05-02 오후 12:07:41 : ₩ 49,581,217.0       ₩ 3,645,516.7       ₩ 795.35
1 m 2022-05-02 오후 12:08:41 : ₩ 49,573,178.5       ₩ 3,643,683.4       ₩ 794.67
1 m 2022-05-02 오후 12:09:42 : ₩ 49,573,804.0       ₩ 3,643,244.5       ₩ 794.12
1 m 2022-05-02 오후 12:10:42 : ₩ 49,573,590.2       ₩ 3,641,293.5       ₩ 793.71
1 m 2022-05-02 오후 12:11:43 : ₩ 49,577,918.8       ₩ 3,640,440.4       ₩ 794.01
1 m 2022-05-02 오후 12:12:43 : ₩ 49,579,671.0       ₩ 3,640,415.8       ₩ 793.93
1 m 2022-05-02 오후 12:13:45 : ₩ 49,579,440.1       ₩ 3,640,999.9       ₩ 793.76
1 m 2022-05-02 오후 12:14:45 : ₩ 49,586,214.3       ₩ 3,642,242.0       ₩ 793.84
1 m 2022-05-02 오후 12:15:46 : ₩ 49,583,206.1       ₩ 3,643,242.2       ₩ 793.95
1 m 2022-05-02 오후 12:16:46 : ₩ 49,598,327.7       ₩ 3,643,655.2       ₩ 794.54
1 m 2022-05-02 오후 12:17:47 : ₩ 49,602,855.5       ₩ 3,643,094.6       ₩ 794.23
1 m 2022-05-02 오후 12:18:47 : ₩ 49,601,461.7       ₩ 3,643,120.7       ₩ 794.88
1 m 2022-05-02 오후 12:19:48 : ₩ 49,597,227.5       ₩ 3,642,267.1       ₩ 795.08
1 m 2022-05-02 오후 12:20:48 : ₩ 49,589,693.6       ₩ 3,640,733.9       ₩ 795.02
1 m 2022-05-02 오후 12:21:49 : ₩ 49,570,228.3       ₩ 3,639,854.8       ₩ 795.18
1 m 2022-05-02 오후 12:22:49 : ₩ 49,589,023.2       ₩ 3,639,584.7       ₩ 794.75
1 m 2022-05-02 오후 12:23:50 : ₩ 49,591,464.6       ₩ 3,639,584.8       ₩ 794.26
1 m 2022-05-02 오후 12:24:50 : ₩ 49,586,786.6       ₩ 3,637,854.7       ₩ 794.29
1 m 2022-05-02 오후 12:25:51 : ₩ 49,562,193.2       ₩ 3,637,146.2       ₩ 794.76
1 m 2022-05-02 오후 12:26:51 : ₩ 49,579,597.5       ₩ 3,635,876.2       ₩ 794.05
1 m 2022-05-02 오후 12:27:52 : ₩ 49,577,039.9       ₩ 3,635,292.0       ₩ 794.13
1 m 2022-05-02 오후 12:28:52 : ₩ 49,562,169.2       ₩ 3,634,874.4       ₩ 794.67
1 m 2022-05-02 오후 12:29:53 : ₩ 49,561,050.1       ₩ 3,635,145.6       ₩ 794.47
1 m 2022-05-02 오후 12:30:54 : ₩ 49,554,157.7       ₩ 3,634,271.2       ₩ 793.72
1 m 2022-05-02 오후 12:31:54 : ₩ 49,609,154.9       ₩ 3,637,983.2       ₩ 794.21
1 m 2022-05-02 오후 12:32:55 : ₩ 49,614,897.9       ₩ 3,639,966.2       ₩ 794.59
1 m 2022-05-02 오후 12:33:55 : ₩ 49,617,049.9       ₩ 3,640,401.8       ₩ 795.20
1 m 2022-05-02 오후 12:34:56 : ₩ 49,608,896.4       ₩ 3,639,563.9       ₩ 795.16
1 m 2022-05-02 오후 12:35:56 : ₩ 49,571,405.2       ₩ 3,639,708.5       ₩ 795.03
1 m 2022-05-02 오후 12:36:57 : ₩ 49,586,429.9       ₩ 3,640,564.2       ₩ 795.61
1 m 2022-05-02 오후 12:37:57 : ₩ 49,598,752.8       ₩ 3,641,531.5       ₩ 795.08
1 m 2022-05-02 오후 12:38:58 : ₩ 49,589,539.4       ₩ 3,641,692.0       ₩ 795.59
1 m 2022-05-02 오후 12:39:58 : ₩ 49,580,944.0       ₩ 3,642,966.1       ₩ 796.18
1 m 2022-05-02 오후 12:40:59 : ₩ 49,589,123.9       ₩ 3,643,387.2       ₩ 797.04
1 m 2022-05-02 오후 12:41:59 : ₩ 49,586,335.6       ₩ 3,645,098.5       ₩ 799.09
1 m 2022-05-02 오후 12:43:00 : ₩ 49,599,914.3       ₩ 3,644,255.8       ₩ 797.73
1 m 2022-05-02 오후 12:44:00 : ₩ 49,587,946.4       ₩ 3,642,983.9       ₩ 796.91
1 m 2022-05-02 오후 12:45:01 : ₩ 49,583,120.1       ₩ 3,643,387.4       ₩ 796.46
1 m 2022-05-02 오후 12:46:01 : ₩ 49,599,300.9       ₩ 3,644,112.9       ₩ 796.59
1 m 2022-05-02 오후 12:47:02 : ₩ 49,578,612.2       ₩ 3,642,837.1       ₩ 795.78
1 m 2022-05-02 오후 12:48:02 : ₩ 49,575,787.2       ₩ 3,642,837.9       ₩ 796.31
1 m 2022-05-02 오후 12:49:03 : ₩ 49,564,543.8       ₩ 3,642,838.1       ₩ 795.16
1 m 2022-05-02 오후 12:50:03 : ₩ 49,557,418.3       ₩ 3,641,831.0       ₩ 794.91
1 m 2022-05-02 오후 12:51:04 : ₩ 49,552,518.3       ₩ 3,642,266.0       ₩ 794.79
1 m 2022-05-02 오후 12:52:04 : ₩ 49,605,117.0       ₩ 3,645,250.9       ₩ 794.73
1 m 2022-05-02 오후 12:53:05 : ₩ 49,587,994.2       ₩ 3,646,393.5       ₩ 794.13
1 m 2022-05-02 오후 12:54:05 : ₩ 49,559,480.5       ₩ 3,645,970.9       ₩ 793.44
1 m 2022-05-02 오후 12:55:06 : ₩ 49,578,098.7       ₩ 3,645,535.3       ₩ 794.31
1 m 2022-05-02 오후 12:56:06 : ₩ 49,606,592.4       ₩ 3,645,972.2       ₩ 794.33
1 m 2022-05-02 오후 12:57:07 : ₩ 49,605,673.7       ₩ 3,645,536.4       ₩ 794.14
1 m 2022-05-02 오후 12:58:07 : ₩ 49,601,993.2       ₩ 3,645,114.5       ₩ 793.71
1 m 2022-05-02 오후 12:59:08 : ₩ 49,606,697.4       ₩ 3,644,249.2       ₩ 794.21
1 m 2022-05-02 오후 1:00:08 : ₩ 49,571,633.8       ₩ 3,643,387.4       ₩ 793.38
1 m 2022-05-02 오후 1:01:09 : ₩ 49,578,995.3       ₩ 3,643,244.8       ₩ 794.27
1 m 2022-05-02 오후 1:02:09 : ₩ 49,562,454.2       ₩ 3,642,807.4       ₩ 793.71
1 m 2022-05-02 오후 1:03:10 : ₩ 49,580,850.6       ₩ 3,644,647.8       ₩ 794.21
1 m 2022-05-02 오후 1:04:10 : ₩ 49,649,077.3       ₩ 3,646,950.3       ₩ 795.13
1 m 2022-05-02 오후 1:05:11 : ₩ 49,623,789.2       ₩ 3,643,101.4       ₩ 794.30
1 m 2022-05-02 오후 1:06:11 : ₩ 49,626,279.5       ₩ 3,642,814.4       ₩ 794.13
1 m 2022-05-02 오후 1:07:12 : ₩ 49,605,179.7       ₩ 3,641,097.5       ₩ 792.79
1 m 2022-05-02 오후 1:08:12 : ₩ 49,610,282.3       ₩ 3,641,799.1       ₩ 793.37
1 m 2022-05-02 오후 1:09:13 : ₩ 49,621,036.2       ₩ 3,640,956.7       ₩ 792.70
1 m 2022-05-02 오후 1:10:13 : ₩ 49,621,980.3       ₩ 3,641,252.2       ₩ 793.27
1 m 2022-05-02 오후 1:11:14 : ₩ 49,608,065.2       ₩ 3,641,237.9       ₩ 792.68
1 m 2022-05-02 오후 1:12:14 : ₩ 49,607,232.3       ₩ 3,640,814.8       ₩ 793.31
1 m 2022-05-02 오후 1:13:15 : ₩ 49,620,894.8       ₩ 3,641,109.9       ₩ 793.36
1 m 2022-05-02 오후 1:14:15 : ₩ 49,639,096.0       ₩ 3,642,388.1       ₩ 793.40
1 m 2022-05-02 오후 1:15:16 : ₩ 49,632,570.0       ₩ 3,640,830.7       ₩ 793.36
1 m 2022-05-02 오후 1:16:16 : ₩ 49,622,443.9       ₩ 3,640,394.2       ₩ 793.28
1 m 2022-05-02 오후 1:17:17 : ₩ 49,601,913.8       ₩ 3,639,245.5       ₩ 792.96
1 m 2022-05-02 오후 1:18:17 : ₩ 49,592,454.4       ₩ 3,639,244.2       ₩ 793.20
1 m 2022-05-02 오후 1:19:18 : ₩ 49,591,882.9       ₩ 3,638,382.1       ₩ 792.55
1 m 2022-05-02 오후 1:20:18 : ₩ 49,579,240.9       ₩ 3,638,101.3       ₩ 792.42
1 m 2022-05-02 오후 1:21:19 : ₩ 49,576,345.9       ₩ 3,635,987.2       ₩ 791.92
1 m 2022-05-02 오후 1:22:19 : ₩ 49,553,381.2       ₩ 3,635,848.3       ₩ 791.92
1 m 2022-05-02 오후 1:23:20 : ₩ 49,567,465.1       ₩ 3,638,402.4       ₩ 791.93
1 m 2022-05-02 오후 1:24:20 : ₩ 49,576,258.0       ₩ 3,637,401.7       ₩ 792.52
1 m 2022-05-02 오후 1:25:21 : ₩ 49,570,635.1       ₩ 3,637,401.1       ₩ 792.48
1 m 2022-05-02 오후 1:26:21 : ₩ 49,578,152.4       ₩ 3,639,401.9       ₩ 792.47
1 m 2022-05-02 오후 1:27:22 : ₩ 49,589,564.4       ₩ 3,641,546.0       ₩ 792.51
1 m 2022-05-02 오후 1:28:22 : ₩ 49,603,048.9       ₩ 3,639,256.6       ₩ 791.84
1 m 2022-05-02 오후 1:29:23 : ₩ 49,612,055.8       ₩ 3,638,553.6       ₩ 791.72
1 m 2022-05-02 오후 1:30:23 : ₩ 49,594,877.4       ₩ 3,638,980.9       ₩ 792.18
1 m 2022-05-02 오후 1:31:23 : ₩ 49,621,547.8       ₩ 3,641,417.8       ₩ 791.91
1 m 2022-05-02 오후 1:32:24 : ₩ 49,619,794.2       ₩ 3,640,114.2       ₩ 792.41
1 m 2022-05-02 오후 1:33:24 : ₩ 49,620,696.9       ₩ 3,640,982.7       ₩ 791.99
1 m 2022-05-02 오후 1:34:25 : ₩ 49,620,481.3       ₩ 3,641,834.8       ₩ 792.46
1 m 2022-05-02 오후 1:35:25 : ₩ 49,613,487.0       ₩ 3,641,269.0       ₩ 792.38
1 m 2022-05-02 오후 1:36:26 : ₩ 49,613,670.6       ₩ 3,639,964.0       ₩ 791.96
1 m 2022-05-02 오후 1:37:26 : ₩ 49,620,049.6       ₩ 3,640,399.3       ₩ 792.58
1 m 2022-05-02 오후 1:38:27 : ₩ 49,616,755.5       ₩ 3,639,964.1       ₩ 792.50
1 m 2022-05-02 오후 1:39:27 : ₩ 49,632,161.0       ₩ 3,640,407.4       ₩ 792.71
1 m 2022-05-02 오후 1:40:28 : ₩ 49,644,860.1       ₩ 3,641,975.7       ₩ 792.55
1 m 2022-05-02 오후 1:41:28 : ₩ 49,647,521.2       ₩ 3,643,697.7       ₩ 793.30
1 m 2022-05-02 오후 1:42:29 : ₩ 49,663,316.6       ₩ 3,643,838.1       ₩ 793.30
1 m 2022-05-02 오후 1:43:29 : ₩ 49,657,163.3       ₩ 3,644,265.0       ₩ 793.46
1 m 2022-05-02 오후 1:44:30 : ₩ 49,622,692.1       ₩ 3,640,975.8       ₩ 792.68
1 m 2022-05-02 오후 1:45:30 : ₩ 49,610,709.3       ₩ 3,641,263.4       ₩ 793.22
1 m 2022-05-02 오후 1:46:31 : ₩ 49,631,911.9       ₩ 3,641,263.6       ₩ 792.89
1 m 2022-05-02 오후 1:47:31 : ₩ 49,652,264.4       ₩ 3,641,680.8       ₩ 794.10
1 m 2022-05-02 오후 1:48:32 : ₩ 49,689,017.5       ₩ 3,645,556.1       ₩ 794.27
1 m 2022-05-02 오후 1:49:32 : ₩ 49,655,382.0       ₩ 3,644,702.4       ₩ 794.14
1 m 2022-05-02 오후 1:50:33 : ₩ 49,657,419.0       ₩ 3,643,837.4       ₩ 794.30
1 m 2022-05-02 오후 1:51:33 : ₩ 49,668,475.1       ₩ 3,643,979.2       ₩ 794.43
1 m 2022-05-02 오후 1:52:34 : ₩ 49,874,427.3       ₩ 3,657,315.2       ₩ 796.53
1 m 2022-05-02 오후 1:53:34 : ₩ 49,873,741.4       ₩ 3,659,114.5       ₩ 797.08
1 m 2022-05-02 오후 1:54:35 : ₩ 49,939,063.3       ₩ 3,660,981.0       ₩ 797.40
1 m 2022-05-02 오후 1:55:35 : ₩ 50,007,700.4       ₩ 3,665,680.3       ₩ 798.04
1 m 2022-05-02 오후 1:56:36 : ₩ 49,977,841.0       ₩ 3,662,409.2       ₩ 798.16
1 m 2022-05-02 오후 1:57:36 : ₩ 49,953,642.9       ₩ 3,661,542.2       ₩ 797.94
1 m 2022-05-02 오후 1:58:37 : ₩ 49,958,585.0       ₩ 3,661,410.8       ₩ 799.13
1 m 2022-05-02 오후 1:59:37 : ₩ 49,906,067.7       ₩ 3,660,977.4       ₩ 797.72
1 m 2022-05-02 오후 2:00:38 : ₩ 49,951,208.6       ₩ 3,660,973.4       ₩ 798.16
1 m 2022-05-02 오후 2:01:38 : ₩ 49,965,975.5       ₩ 3,664,829.4       ₩ 798.62
1 m 2022-05-02 오후 2:02:39 : ₩ 49,961,499.9       ₩ 3,666,821.2       ₩ 798.20
1 m 2022-05-02 오후 2:03:39 : ₩ 49,959,036.0       ₩ 3,664,215.4       ₩ 798.38
1 m 2022-05-02 오후 2:04:40 : ₩ 49,942,593.3       ₩ 3,664,648.8       ₩ 798.42
1 m 2022-05-02 오후 2:05:40 : ₩ 49,961,329.2       ₩ 3,664,508.6       ₩ 798.56
1 m 2022-05-02 오후 2:06:41 : ₩ 49,950,699.5       ₩ 3,663,194.1       ₩ 798.31
1 m 2022-05-02 오후 2:07:41 : ₩ 49,923,941.0       ₩ 3,661,301.0       ₩ 798.14
1 m 2022-05-02 오후 2:08:42 : ₩ 49,961,402.3       ₩ 3,663,214.7       ₩ 798.18
1 m 2022-05-02 오후 2:09:42 : ₩ 49,960,079.5       ₩ 3,663,995.6       ₩ 798.20
1 m 2022-05-02 오후 2:10:43 : ₩ 49,966,952.8       ₩ 3,664,473.5       ₩ 798.29
1 m 2022-05-02 오후 2:11:44 : ₩ 49,969,525.8       ₩ 3,664,145.2       ₩ 797.96
1 m 2022-05-02 오후 2:12:45 : ₩ 49,938,955.2       ₩ 3,663,380.8       ₩ 797.91
1 m 2022-05-02 오후 2:13:45 : ₩ 49,927,810.1       ₩ 3,663,907.7       ₩ 798.09
1 m 2022-05-02 오후 2:14:46 : ₩ 49,942,376.1       ₩ 3,661,627.6       ₩ 797.99
1 m 2022-05-02 오후 2:15:46 : ₩ 49,914,753.3       ₩ 3,660,566.0       ₩ 797.83
1 m 2022-05-02 오후 2:16:47 : ₩ 49,905,918.3       ₩ 3,660,063.0       ₩ 797.85
1 m 2022-05-02 오후 2:17:47 : ₩ 49,878,570.1       ₩ 3,657,763.4       ₩ 797.04
1 m 2022-05-02 오후 2:18:48 : ₩ 49,878,396.5       ₩ 3,656,796.8       ₩ 797.37
1 m 2022-05-02 오후 2:19:48 : ₩ 49,852,640.0       ₩ 3,656,206.1       ₩ 797.19
1 m 2022-05-02 오후 2:20:49 : ₩ 49,835,382.0       ₩ 3,656,017.3       ₩ 797.02
1 m 2022-05-02 오후 2:21:49 : ₩ 49,843,375.7       ₩ 3,655,828.0       ₩ 796.96
1 m 2022-05-02 오후 2:22:50 : ₩ 49,823,735.8       ₩ 3,653,368.0       ₩ 796.28
1 m 2022-05-02 오후 2:23:50 : ₩ 49,818,527.1       ₩ 3,653,157.8       ₩ 796.59
1 m 2022-05-02 오후 2:24:51 : ₩ 49,819,943.2       ₩ 3,653,156.1       ₩ 796.59
1 m 2022-05-02 오후 2:25:51 : ₩ 49,796,221.6       ₩ 3,652,281.0       ₩ 796.44
1 m 2022-05-02 오후 2:26:52 : ₩ 49,792,328.8       ₩ 3,651,615.6       ₩ 797.12
1 m 2022-05-02 오후 2:27:52 : ₩ 49,796,760.8       ₩ 3,648,633.4       ₩ 796.86
1 m 2022-05-02 오후 2:28:53 : ₩ 49,817,514.2       ₩ 3,650,143.2       ₩ 798.16
1 m 2022-05-02 오후 2:29:53 : ₩ 49,821,695.6       ₩ 3,649,388.0       ₩ 800.07
1 m 2022-05-02 오후 2:30:54 : ₩ 49,807,856.7       ₩ 3,653,079.5       ₩ 799.24
1 m 2022-05-02 오후 2:31:54 : ₩ 49,825,084.3       ₩ 3,653,359.2       ₩ 799.89
1 m 2022-05-02 오후 2:32:55 : ₩ 49,833,092.8       ₩ 3,654,351.7       ₩ 798.68
1 m 2022-05-02 오후 2:33:55 : ₩ 49,833,074.5       ₩ 3,654,351.5       ₩ 799.25
1 m 2022-05-02 오후 2:34:56 : ₩ 49,836,316.2       ₩ 3,654,825.8       ₩ 798.92
1 m 2022-05-02 오후 2:35:56 : ₩ 49,845,381.1       ₩ 3,654,069.7       ₩ 798.35
1 m 2022-05-02 오후 2:36:57 : ₩ 49,854,763.7       ₩ 3,654,069.7       ₩ 798.15
1 m 2022-05-02 오후 2:37:57 : ₩ 49,875,913.2       ₩ 3,654,824.8       ₩ 798.56
1 m 2022-05-02 오후 2:38:58 : ₩ 49,891,645.3       ₩ 3,656,573.1       ₩ 799.20
1 m 2022-05-02 오후 2:39:58 : ₩ 49,892,104.4       ₩ 3,657,565.8       ₩ 798.68
1 m 2022-05-02 오후 2:40:59 : ₩ 49,893,236.2       ₩ 3,657,565.8       ₩ 798.92
1 m 2022-05-02 오후 2:41:59 : ₩ 49,898,222.1       ₩ 3,657,046.1       ₩ 799.58
1 m 2022-05-02 오후 2:43:00 : ₩ 49,889,212.6       ₩ 3,657,045.9       ₩ 799.50
1 m 2022-05-02 오후 2:44:00 : ₩ 49,902,064.6       ₩ 3,655,815.7       ₩ 799.24
1 m 2022-05-02 오후 2:45:01 : ₩ 49,883,250.3       ₩ 3,656,998.6       ₩ 798.68
1 m 2022-05-02 오후 2:46:01 : ₩ 49,885,372.7       ₩ 3,656,365.7       ₩ 799.38
1 m 2022-05-02 오후 2:47:02 : ₩ 49,886,344.4       ₩ 3,656,809.2       ₩ 799.34
1 m 2022-05-02 오후 2:48:02 : ₩ 49,887,994.6       ₩ 3,658,999.9       ₩ 799.45
1 m 2022-05-02 오후 2:49:03 : ₩ 49,882,341.2       ₩ 3,659,417.9       ₩ 799.12
1 m 2022-05-02 오후 2:50:03 : ₩ 49,873,373.1       ₩ 3,658,251.4       ₩ 798.69
1 m 2022-05-02 오후 2:51:04 : ₩ 49,867,945.1       ₩ 3,658,694.6       ₩ 798.48
1 m 2022-05-02 오후 2:52:04 : ₩ 49,877,683.6       ₩ 3,661,647.8       ₩ 798.61
1 m 2022-05-02 오후 2:53:05 : ₩ 49,905,782.5       ₩ 3,663,505.6       ₩ 798.66
1 m 2022-05-02 오후 2:54:05 : ₩ 49,907,592.8       ₩ 3,664,835.6       ₩ 798.58
1 m 2022-05-02 오후 2:55:06 : ₩ 49,918,181.4       ₩ 3,664,693.8       ₩ 798.67
1 m 2022-05-02 오후 2:56:06 : ₩ 49,907,521.2       ₩ 3,664,619.6       ₩ 798.44
1 m 2022-05-02 오후 2:57:07 : ₩ 49,922,259.0       ₩ 3,665,950.5       ₩ 798.40
1 m 2022-05-02 오후 2:58:07 : ₩ 49,923,287.4       ₩ 3,665,644.1       ₩ 798.40
1 m 2022-05-02 오후 2:59:08 : ₩ 49,907,334.7       ₩ 3,663,501.7       ₩ 798.32
1 m 2022-05-02 오후 3:00:09 : ₩ 49,931,785.8       ₩ 3,662,486.2       ₩ 798.03
1 m 2022-05-02 오후 3:01:09 : ₩ 49,973,500.7       ₩ 3,663,350.0       ₩ 797.99
1 m 2022-05-02 오후 3:02:10 : ₩ 49,972,657.6       ₩ 3,663,688.4       ₩ 798.49
1 m 2022-05-02 오후 3:03:10 : ₩ 49,970,425.4       ₩ 3,665,831.2       ₩ 798.08
1 m 2022-05-02 오후 3:04:11 : ₩ 49,982,195.8       ₩ 3,666,104.1       ₩ 799.46
1 m 2022-05-02 오후 3:05:11 : ₩ 49,986,675.5       ₩ 3,670,136.1       ₩ 800.71
1 m 2022-05-02 오후 3:06:12 : ₩ 49,999,955.0       ₩ 3,671,304.8       ₩ 801.62
1 m 2022-05-02 오후 3:07:12 : ₩ 50,002,232.9       ₩ 3,671,967.6       ₩ 801.58
1 m 2022-05-02 오후 3:08:13 : ₩ 50,038,356.3       ₩ 3,675,903.3       ₩ 802.57
1 m 2022-05-02 오후 3:09:14 : ₩ 50,014,004.0       ₩ 3,675,214.3       ₩ 802.16
1 m 2022-05-02 오후 3:10:14 : ₩ 49,971,272.6       ₩ 3,673,901.7       ₩ 801.67
1 m 2022-05-02 오후 3:11:15 : ₩ 49,942,964.0       ₩ 3,671,631.4       ₩ 800.79
1 m 2022-05-02 오후 3:12:15 : ₩ 49,967,535.2       ₩ 3,669,103.8       ₩ 801.12
1 m 2022-05-02 오후 3:13:16 : ₩ 49,970,146.6       ₩ 3,670,631.1       ₩ 800.88
1 m 2022-05-02 오후 3:14:16 : ₩ 49,967,980.3       ₩ 3,669,799.4       ₩ 801.38
1 m 2022-05-02 오후 3:15:17 : ₩ 49,964,227.8       ₩ 3,668,935.2       ₩ 801.46
1 m 2022-05-02 오후 3:16:17 : ₩ 49,971,900.7       ₩ 3,669,103.4       ₩ 801.38
1 m 2022-05-02 오후 3:17:18 : ₩ 49,969,415.3       ₩ 3,670,415.4       ₩ 800.84
1 m 2022-05-02 오후 3:18:18 : ₩ 49,960,326.2       ₩ 3,671,551.3       ₩ 801.14
1 m 2022-05-02 오후 3:19:19 : ₩ 49,952,897.5       ₩ 3,671,487.0       ₩ 801.13
1 m 2022-05-02 오후 3:20:19 : ₩ 49,956,090.2       ₩ 3,671,904.0       ₩ 801.08
1 m 2022-05-02 오후 3:21:20 : ₩ 49,956,980.8       ₩ 3,674,111.8       ₩ 801.95
1 m 2022-05-02 오후 3:22:20 : ₩ 49,955,488.1       ₩ 3,673,317.6       ₩ 802.37
1 m 2022-05-02 오후 3:23:21 : ₩ 49,969,710.7       ₩ 3,672,070.6       ₩ 803.46
1 m 2022-05-02 오후 3:24:21 : ₩ 49,990,966.6       ₩ 3,672,518.5       ₩ 803.42
1 m 2022-05-02 오후 3:25:22 : ₩ 49,987,671.6       ₩ 3,672,350.3       ₩ 803.26
1 m 2022-05-02 오후 3:26:22 : ₩ 49,956,341.1       ₩ 3,668,891.3       ₩ 802.60
1 m 2022-05-02 오후 3:27:23 : ₩ 49,923,288.4       ₩ 3,668,315.6       ₩ 802.60
1 m 2022-05-02 오후 3:28:23 : ₩ 49,921,949.8       ₩ 3,670,974.8       ₩ 803.26
1 m 2022-05-02 오후 3:29:24 : ₩ 49,912,749.5       ₩ 3,672,038.8       ₩ 803.12
1 m 2022-05-02 오후 3:30:24 : ₩ 49,913,290.4       ₩ 3,672,490.0       ₩ 802.96
1 m 2022-05-02 오후 3:31:25 : ₩ 49,906,622.0       ₩ 3,668,649.8       ₩ 803.47
1 m 2022-05-02 오후 3:32:25 : ₩ 49,885,341.1       ₩ 3,668,134.9       ₩ 803.59
1 m 2022-05-02 오후 3:33:26 : ₩ 49,891,248.1       ₩ 3,667,684.8       ₩ 806.57
1 m 2022-05-02 오후 3:34:26 : ₩ 49,899,917.7       ₩ 3,669,031.3       ₩ 806.90
1 m 2022-05-02 오후 3:35:27 : ₩ 49,853,115.7       ₩ 3,666,504.1       ₩ 805.95
1 m 2022-05-02 오후 3:36:27 : ₩ 49,835,767.1       ₩ 3,665,176.8       ₩ 805.37
1 m 2022-05-02 오후 3:37:28 : ₩ 49,830,700.7       ₩ 3,663,821.6       ₩ 804.67
1 m 2022-05-02 오후 3:38:28 : ₩ 49,897,588.9       ₩ 3,664,343.5       ₩ 803.75
1 m 2022-05-02 오후 3:39:29 : ₩ 49,896,340.9       ₩ 3,664,722.2       ₩ 802.72
1 m 2022-05-02 오후 3:40:29 : ₩ 49,885,721.5       ₩ 3,663,757.9       ₩ 803.14
1 m 2022-05-02 오후 3:41:30 : ₩ 49,896,877.2       ₩ 3,664,173.2       ₩ 803.14
1 m 2022-05-02 오후 3:42:30 : ₩ 49,884,655.3       ₩ 3,664,173.7       ₩ 802.75
1 m 2022-05-02 오후 3:43:31 : ₩ 49,911,042.2       ₩ 3,663,928.3       ₩ 803.36
1 m 2022-05-02 오후 3:44:31 : ₩ 49,918,587.3       ₩ 3,663,928.2       ₩ 802.74
1 m 2022-05-02 오후 3:45:32 : ₩ 49,890,484.5       ₩ 3,662,893.1       ₩ 803.53
1 m 2022-05-02 오후 3:46:32 : ₩ 49,904,925.6       ₩ 3,663,344.7       ₩ 803.37
1 m 2022-05-02 오후 3:47:33 : ₩ 49,891,364.9       ₩ 3,662,063.1       ₩ 803.46
1 m 2022-05-02 오후 3:48:33 : ₩ 49,925,864.9       ₩ 3,663,345.7       ₩ 803.67
1 m 2022-05-02 오후 3:49:34 : ₩ 49,918,876.3       ₩ 3,664,178.8       ₩ 803.85
1 m 2022-05-02 오후 3:50:34 : ₩ 49,912,266.2       ₩ 3,665,012.3       ₩ 803.73
1 m 2022-05-02 오후 3:51:35 : ₩ 49,906,415.2       ₩ 3,662,445.2       ₩ 804.37
1 m 2022-05-02 오후 3:52:36 : ₩ 49,902,415.7       ₩ 3,662,345.9       ₩ 804.16
1 m 2022-05-02 오후 3:53:36 : ₩ 49,904,563.8       ₩ 3,661,479.9       ₩ 803.46
1 m 2022-05-02 오후 3:54:37 : ₩ 49,917,047.0       ₩ 3,662,311.1       ₩ 803.19
1 m 2022-05-02 오후 3:55:37 : ₩ 49,903,675.4       ₩ 3,659,746.6       ₩ 802.66
1 m 2022-05-02 오후 3:56:38 : ₩ 49,888,397.7       ₩ 3,660,478.1       ₩ 801.92
1 m 2022-05-02 오후 3:57:38 : ₩ 49,868,831.7       ₩ 3,662,211.4       ₩ 801.75
1 m 2022-05-02 오후 3:58:39 : ₩ 49,848,599.0       ₩ 3,662,477.2       ₩ 801.61
1 m 2022-05-02 오후 3:59:39 : ₩ 49,837,436.9       ₩ 3,664,137.3       ₩ 801.03
1 m 2022-05-02 오후 4:00:40 : ₩ 49,838,580.6       ₩ 3,660,988.0       ₩ 802.66
1 m 2022-05-02 오후 4:01:40 : ₩ 49,818,321.5       ₩ 3,660,182.9       ₩ 802.69
1 m 2022-05-02 오후 4:02:41 : ₩ 49,825,459.9       ₩ 3,658,930.8       ₩ 802.19
1 m 2022-05-02 오후 4:03:41 : ₩ 49,855,227.4       ₩ 3,659,513.1       ₩ 802.88
1 m 2022-05-02 오후 4:04:42 : ₩ 49,861,292.6       ₩ 3,660,451.6       ₩ 803.29
1 m 2022-05-02 오후 4:05:42 : ₩ 49,869,962.6       ₩ 3,661,389.6       ₩ 803.59
1 m 2022-05-02 오후 4:06:43 : ₩ 49,886,656.1       ₩ 3,664,195.7       ₩ 803.45
1 m 2022-05-02 오후 4:07:44 : ₩ 49,886,264.9       ₩ 3,662,487.0       ₩ 803.58
1 m 2022-05-02 오후 4:08:44 : ₩ 49,905,528.2       ₩ 3,664,098.3       ₩ 803.80
1 m 2022-05-02 오후 4:09:44 : ₩ 49,905,534.4       ₩ 3,662,839.2       ₩ 803.92
1 m 2022-05-02 오후 4:10:45 : ₩ 49,902,077.1       ₩ 3,661,839.2       ₩ 804.71
1 m 2022-05-02 오후 4:11:45 : ₩ 49,910,527.9       ₩ 3,662,227.2       ₩ 804.84
1 m 2022-05-02 오후 4:12:46 : ₩ 49,908,646.0       ₩ 3,662,646.3       ₩ 804.79
1 m 2022-05-02 오후 4:13:46 : ₩ 49,916,026.2       ₩ 3,661,839.3       ₩ 804.96
1 m 2022-05-02 오후 4:14:47 : ₩ 49,917,082.0       ₩ 3,664,354.9       ₩ 806.12
1 m 2022-05-02 오후 4:15:48 : ₩ 49,917,086.5       ₩ 3,663,967.7       ₩ 805.71
1 m 2022-05-02 오후 4:16:48 : ₩ 49,921,272.4       ₩ 3,665,097.2       ₩ 806.33
1 m 2022-05-02 오후 4:17:49 : ₩ 49,897,180.4       ₩ 3,664,645.7       ₩ 806.25
1 m 2022-05-02 오후 4:18:49 : ₩ 49,907,272.2       ₩ 3,664,516.1       ₩ 806.46
1 m 2022-05-02 오후 4:19:50 : ₩ 49,910,134.3       ₩ 3,663,613.0       ₩ 805.96
1 m 2022-05-02 오후 4:20:50 : ₩ 49,903,025.3       ₩ 3,662,064.4       ₩ 806.34
1 m 2022-05-02 오후 4:21:51 : ₩ 49,909,877.7       ₩ 3,660,774.7       ₩ 805.84
1 m 2022-05-02 오후 4:22:51 : ₩ 49,902,776.0       ₩ 3,660,775.7       ₩ 805.88
1 m 2022-05-02 오후 4:23:52 : ₩ 49,899,686.7       ₩ 3,660,646.5       ₩ 806.52
1 m 2022-05-02 오후 4:24:52 : ₩ 49,899,778.7       ₩ 3,661,066.1       ₩ 806.54
1 m 2022-05-02 오후 4:25:53 : ₩ 49,890,528.8       ₩ 3,660,485.7       ₩ 804.82
1 m 2022-05-02 오후 4:26:53 : ₩ 49,897,847.9       ₩ 3,659,517.3       ₩ 805.08
1 m 2022-05-02 오후 4:27:54 : ₩ 49,895,616.3       ₩ 3,659,517.2       ₩ 805.70
1 m 2022-05-02 오후 4:28:54 : ₩ 49,878,117.0       ₩ 3,659,034.9       ₩ 805.32
1 m 2022-05-02 오후 4:29:55 : ₩ 49,889,726.2       ₩ 3,659,097.1       ₩ 805.49
1 m 2022-05-02 오후 4:30:55 : ₩ 49,892,534.1       ₩ 3,658,516.9       ₩ 804.22
1 m 2022-05-02 오후 4:31:56 : ₩ 49,876,612.2       ₩ 3,653,322.3       ₩ 804.92
1 m 2022-05-02 오후 4:32:56 : ₩ 49,885,718.9       ₩ 3,654,031.8       ₩ 804.59
1 m 2022-05-02 오후 4:33:57 : ₩ 49,891,028.8       ₩ 3,653,677.2       ₩ 804.17
1 m 2022-05-02 오후 4:34:57 : ₩ 49,874,598.1       ₩ 3,653,644.8       ₩ 803.88
1 m 2022-05-02 오후 4:35:58 : ₩ 49,871,609.6       ₩ 3,652,515.9       ₩ 804.00
1 m 2022-05-02 오후 4:36:58 : ₩ 49,897,700.5       ₩ 3,653,838.9       ₩ 804.34
1 m 2022-05-02 오후 4:37:59 : ₩ 49,890,601.0       ₩ 3,653,192.5       ₩ 804.38
1 m 2022-05-02 오후 4:38:59 : ₩ 49,897,725.6       ₩ 3,653,224.9       ₩ 803.76
1 m 2022-05-02 오후 4:40:00 : ₩ 49,907,281.1       ₩ 3,652,515.5       ₩ 804.34
1 m 2022-05-02 오후 4:41:00 : ₩ 49,920,178.3       ₩ 3,652,934.5       ₩ 803.72
1 m 2022-05-02 오후 4:42:01 : ₩ 49,892,080.8       ₩ 3,652,643.2       ₩ 803.74
1 m 2022-05-02 오후 4:43:01 : ₩ 49,889,947.6       ₩ 3,652,771.9       ₩ 803.63
1 m 2022-05-02 오후 4:44:02 : ₩ 49,912,226.3       ₩ 3,653,642.7       ₩ 804.07
1 m 2022-05-02 오후 4:45:02 : ₩ 49,913,721.3       ₩ 3,655,480.0       ₩ 804.61
1 m 2022-05-02 오후 4:46:03 : ₩ 49,906,538.1       ₩ 3,654,900.0       ₩ 805.17
1 m 2022-05-02 오후 4:47:03 : ₩ 49,915,035.7       ₩ 3,652,027.8       ₩ 805.01
1 m 2022-05-02 오후 4:48:04 : ₩ 49,919,711.6       ₩ 3,652,477.8       ₩ 804.76
1 m 2022-05-02 오후 4:49:04 : ₩ 49,910,731.9       ₩ 3,652,930.2       ₩ 804.62
1 m 2022-05-02 오후 4:50:05 : ₩ 49,908,157.4       ₩ 3,652,476.3       ₩ 803.91
1 m 2022-05-02 오후 4:51:05 : ₩ 49,904,626.5       ₩ 3,651,672.6       ₩ 803.79
1 m 2022-05-02 오후 4:52:06 : ₩ 49,905,791.3       ₩ 3,650,385.9       ₩ 803.16
1 m 2022-05-02 오후 4:53:07 : ₩ 49,904,175.3       ₩ 3,650,639.9       ₩ 803.04
1 m 2022-05-02 오후 4:54:07 : ₩ 49,909,959.0       ₩ 3,651,092.9       ₩ 802.16
1 m 2022-05-02 오후 4:55:08 : ₩ 49,908,466.1       ₩ 3,651,511.0       ₩ 802.45
1 m 2022-05-02 오후 4:56:08 : ₩ 49,903,912.9       ₩ 3,650,928.6       ₩ 801.67
1 m 2022-05-02 오후 4:57:09 : ₩ 49,877,991.5       ₩ 3,652,181.7       ₩ 801.05
1 m 2022-05-02 오후 4:58:09 : ₩ 49,860,314.8       ₩ 3,649,634.7       ₩ 799.79
1 m 2022-05-02 오후 4:59:10 : ₩ 49,804,113.5       ₩ 3,644,858.2       ₩ 798.39
1 m 2022-05-02 오후 5:00:10 : ₩ 49,772,590.8       ₩ 3,641,921.5       ₩ 797.21
1 m 2022-05-02 오후 5:01:11 : ₩ 49,802,961.4       ₩ 3,645,667.5       ₩ 798.82
1 m 2022-05-02 오후 5:02:11 : ₩ 49,799,025.8       ₩ 3,646,678.3       ₩ 799.72
1 m 2022-05-02 오후 5:03:12 : ₩ 49,764,298.6       ₩ 3,644,681.8       ₩ 798.79
1 m 2022-05-02 오후 5:04:12 : ₩ 49,806,715.6       ₩ 3,646,580.0       ₩ 799.21
1 m 2022-05-02 오후 5:05:13 : ₩ 49,839,265.5       ₩ 3,647,960.3       ₩ 800.13
1 m 2022-05-02 오후 5:06:13 : ₩ 49,848,839.3       ₩ 3,647,920.6       ₩ 800.41
1 m 2022-05-02 오후 5:07:14 : ₩ 49,864,453.8       ₩ 3,649,833.0       ₩ 800.62
1 m 2022-05-02 오후 5:08:14 : ₩ 49,876,344.8       ₩ 3,651,162.1       ₩ 801.16
1 m 2022-05-02 오후 5:09:15 : ₩ 49,867,472.5       ₩ 3,653,503.0       ₩ 802.26
1 m 2022-05-02 오후 5:10:15 : ₩ 49,901,423.9       ₩ 3,653,502.5       ₩ 802.23
1 m 2022-05-02 오후 5:11:16 : ₩ 49,892,291.0       ₩ 3,654,463.6       ₩ 802.27
1 m 2022-05-02 오후 5:12:16 : ₩ 49,887,045.6       ₩ 3,652,428.6       ₩ 801.52
1 m 2022-05-02 오후 5:13:17 : ₩ 49,885,327.6       ₩ 3,652,338.9       ₩ 801.75
1 m 2022-05-02 오후 5:14:17 : ₩ 49,886,947.0       ₩ 3,649,755.2       ₩ 800.48
1 m 2022-05-02 오후 5:15:18 : ₩ 49,877,851.2       ₩ 3,648,087.2       ₩ 800.52
1 m 2022-05-02 오후 5:16:18 : ₩ 49,879,144.8       ₩ 3,649,337.6       ₩ 800.61
1 m 2022-05-02 오후 5:17:19 : ₩ 49,886,251.5       ₩ 3,648,047.2       ₩ 800.57
1 m 2022-05-02 오후 5:18:19 : ₩ 49,891,253.7       ₩ 3,649,337.7       ₩ 800.51
1 m 2022-05-02 오후 5:19:20 : ₩ 49,883,030.6       ₩ 3,649,337.7       ₩ 800.36
1 m 2022-05-02 오후 5:20:20 : ₩ 49,887,386.7       ₩ 3,649,796.3       ₩ 800.19
1 m 2022-05-02 오후 5:21:21 : ₩ 49,901,363.2       ₩ 3,649,795.9       ₩ 799.68
1 m 2022-05-02 오후 5:22:21 : ₩ 49,898,197.1       ₩ 3,649,834.7       ₩ 799.21
1 m 2022-05-02 오후 5:23:22 : ₩ 49,882,718.5       ₩ 3,649,173.4       ₩ 798.32
1 m 2022-05-02 오후 5:24:22 : ₩ 49,883,046.1       ₩ 3,648,755.6       ₩ 798.37
1 m 2022-05-02 오후 5:25:23 : ₩ 49,899,968.7       ₩ 3,645,504.6       ₩ 797.56
1 m 2022-05-02 오후 5:26:23 : ₩ 49,886,932.9       ₩ 3,645,921.4       ₩ 798.00
1 m 2022-05-02 오후 5:27:24 : ₩ 49,883,308.6       ₩ 3,643,260.2       ₩ 797.34
1 m 2022-05-02 오후 5:28:24 : ₩ 49,877,600.6       ₩ 3,641,591.3       ₩ 797.60
1 m 2022-05-02 오후 5:29:25 : ₩ 49,876,777.8       ₩ 3,640,921.7       ₩ 799.04
1 m 2022-05-02 오후 5:30:25 : ₩ 49,881,911.5       ₩ 3,642,795.6       ₩ 798.61
1 m 2022-05-02 오후 5:31:26 : ₩ 49,875,851.9       ₩ 3,641,883.6       ₩ 798.32
1 m 2022-05-02 오후 5:32:26 : ₩ 49,867,468.8       ₩ 3,639,300.7       ₩ 797.72
1 m 2022-05-02 오후 5:33:27 : ₩ 49,837,175.2       ₩ 3,638,466.1       ₩ 798.26
1 m 2022-05-02 오후 5:34:28 : ₩ 49,835,231.1       ₩ 3,636,212.0       ₩ 797.27
1 m 2022-05-02 오후 5:35:28 : ₩ 49,839,372.8       ₩ 3,635,712.1       ₩ 798.22
1 m 2022-05-02 오후 5:36:29 : ₩ 49,842,549.9       ₩ 3,636,293.9       ₩ 798.28
1 m 2022-05-02 오후 5:37:29 : ₩ 49,816,314.6       ₩ 3,636,625.0       ₩ 797.91
1 m 2022-05-02 오후 5:38:30 : ₩ 49,778,695.7       ₩ 3,634,542.3       ₩ 797.21
1 m 2022-05-02 오후 5:39:31 : ₩ 49,781,316.6       ₩ 3,634,084.8       ₩ 796.76
1 m 2022-05-02 오후 5:40:31 : ₩ 49,837,040.4       ₩ 3,637,999.4       ₩ 796.88
1 m 2022-05-02 오후 5:41:32 : ₩ 49,846,177.3       ₩ 3,638,793.3       ₩ 798.67
1 m 2022-05-02 오후 5:42:32 : ₩ 49,794,770.6       ₩ 3,639,209.7       ₩ 798.67
1 m 2022-05-02 오후 5:43:33 : ₩ 49,788,579.8       ₩ 3,639,459.3       ₩ 798.36
1 m 2022-05-02 오후 5:44:33 : ₩ 49,794,103.0       ₩ 3,636,084.1       ₩ 797.17
1 m 2022-05-02 오후 5:45:34 : ₩ 49,914,778.6       ₩ 3,642,585.1       ₩ 798.96
1 m 2022-05-02 오후 5:46:34 : ₩ 49,897,606.1       ₩ 3,645,458.5       ₩ 798.42
1 m 2022-05-02 오후 5:47:35 : ₩ 49,901,970.3       ₩ 3,641,543.1       ₩ 798.09
1 m 2022-05-02 오후 5:48:35 : ₩ 49,904,483.1       ₩ 3,641,332.6       ₩ 799.24
1 m 2022-05-02 오후 5:49:36 : ₩ 49,864,661.0       ₩ 3,640,916.5       ₩ 798.59
1 m 2022-05-02 오후 5:50:36 : ₩ 49,870,337.2       ₩ 3,638,748.7       ₩ 797.96
1 m 2022-05-02 오후 5:51:37 : ₩ 49,857,299.9       ₩ 3,638,291.4       ₩ 799.19
1 m 2022-05-02 오후 5:52:37 : ₩ 49,860,678.0       ₩ 3,638,623.3       ₩ 798.62
1 m 2022-05-02 오후 5:53:38 : ₩ 49,856,675.3       ₩ 3,636,458.7       ₩ 798.62
1 m 2022-05-02 오후 5:54:38 : ₩ 49,865,540.3       ₩ 3,637,664.6       ₩ 798.60
1 m 2022-05-02 오후 5:55:39 : ₩ 49,880,706.0       ₩ 3,636,916.8       ₩ 797.81
1 m 2022-05-02 오후 5:56:39 : ₩ 49,864,779.4       ₩ 3,636,916.7       ₩ 798.26
1 m 2022-05-02 오후 5:57:40 : ₩ 49,855,762.1       ₩ 3,634,458.5       ₩ 797.50
1 m 2022-05-02 오후 5:58:40 : ₩ 49,853,123.9       ₩ 3,635,748.7       ₩ 797.38
1 m 2022-05-02 오후 5:59:41 : ₩ 49,850,409.9       ₩ 3,635,623.1       ₩ 796.76
1 m 2022-05-02 오후 6:00:41 : ₩ 49,849,341.0       ₩ 3,636,050.9       ₩ 797.46
1 m 2022-05-02 오후 6:01:42 : ₩ 49,845,439.2       ₩ 3,637,120.2       ₩ 797.33
1 m 2022-05-02 오후 6:02:42 : ₩ 49,872,008.3       ₩ 3,638,480.3       ₩ 797.67
1 m 2022-05-02 오후 6:03:43 : ₩ 49,873,645.1       ₩ 3,639,370.3       ₩ 797.58
1 m 2022-05-02 오후 6:04:43 : ₩ 49,873,753.1       ₩ 3,638,140.4       ₩ 797.43
1 m 2022-05-02 오후 6:05:44 : ₩ 49,869,500.7       ₩ 3,639,070.0       ₩ 797.48
1 m 2022-05-02 오후 6:06:44 : ₩ 49,852,519.2       ₩ 3,638,120.8       ₩ 797.32
1 m 2022-05-02 오후 6:07:45 : ₩ 49,858,598.0       ₩ 3,639,105.2       ₩ 797.36
1 m 2022-05-02 오후 6:08:45 : ₩ 49,872,457.6       ₩ 3,639,479.4       ₩ 796.86
1 m 2022-05-02 오후 6:09:46 : ₩ 49,873,138.6       ₩ 3,638,139.4       ₩ 797.31
1 m 2022-05-02 오후 6:10:46 : ₩ 49,872,267.1       ₩ 3,640,513.9       ₩ 796.80
1 m 2022-05-02 오후 6:11:47 : ₩ 49,881,178.5       ₩ 3,640,923.4       ₩ 796.86
1 m 2022-05-02 오후 6:12:47 : ₩ 49,903,014.1       ₩ 3,640,104.6       ₩ 796.54
1 m 2022-05-02 오후 6:13:48 : ₩ 49,882,960.8       ₩ 3,639,525.3       ₩ 797.31
1 m 2022-05-02 오후 6:14:48 : ₩ 49,883,115.6       ₩ 3,639,173.6       ₩ 797.03
1 m 2022-05-02 오후 6:15:49 : ₩ 49,893,878.8       ₩ 3,639,776.5       ₩ 797.92
1 m 2022-05-02 오후 6:16:49 : ₩ 49,885,523.0       ₩ 3,639,013.4       ₩ 797.09
1 m 2022-05-02 오후 6:17:50 : ₩ 49,891,311.2       ₩ 3,637,889.7       ₩ 797.03
1 m 2022-05-02 오후 6:18:50 : ₩ 49,908,267.3       ₩ 3,638,410.0       ₩ 796.54
1 m 2022-05-02 오후 6:19:50 : ₩ 49,885,699.9       ₩ 3,639,422.9       ₩ 796.78
1 m 2022-05-02 오후 6:20:51 : ₩ 49,880,486.9       ₩ 3,638,707.8       ₩ 797.36
1 m 2022-05-02 오후 6:21:52 : ₩ 49,900,754.2       ₩ 3,638,479.2       ₩ 796.99
1 m 2022-05-02 오후 6:22:52 : ₩ 49,893,587.4       ₩ 3,637,193.5       ₩ 796.96
1 m 2022-05-02 오후 6:23:53 : ₩ 49,915,895.5       ₩ 3,638,068.8       ₩ 796.92
1 m 2022-05-02 오후 6:24:53 : ₩ 49,923,471.3       ₩ 3,638,534.2       ₩ 796.68
1 m 2022-05-02 오후 6:25:54 : ₩ 49,919,728.3       ₩ 3,640,640.1       ₩ 796.52
1 m 2022-05-02 오후 6:26:54 : ₩ 49,933,309.2       ₩ 3,641,478.3       ₩ 795.80
1 m 2022-05-02 오후 6:27:55 : ₩ 49,946,988.3       ₩ 3,640,602.4       ₩ 795.84
1 m 2022-05-02 오후 6:28:55 : ₩ 49,950,147.3       ₩ 3,640,888.1       ₩ 796.75
1 m 2022-05-02 오후 6:29:56 : ₩ 49,944,685.4       ₩ 3,641,242.7       ₩ 796.72
1 m 2022-05-02 오후 6:30:56 : ₩ 49,929,752.8       ₩ 3,640,944.3       ₩ 796.85
1 m 2022-05-02 오후 6:31:57 : ₩ 49,943,375.0       ₩ 3,640,888.4       ₩ 796.83
1 m 2022-05-02 오후 6:32:57 : ₩ 49,927,923.9       ₩ 3,640,944.0       ₩ 797.28
1 m 2022-05-02 오후 6:33:58 : ₩ 49,949,102.6       ₩ 3,641,410.0       ₩ 797.27
1 m 2022-05-02 오후 6:34:58 : ₩ 49,947,364.1       ₩ 3,640,999.9       ₩ 797.19
1 m 2022-05-02 오후 6:35:59 : ₩ 49,937,838.9       ₩ 3,640,781.7       ₩ 796.79
1 m 2022-05-02 오후 6:36:59 : ₩ 49,935,462.3       ₩ 3,641,547.0       ₩ 796.09
1 m 2022-05-02 오후 6:38:00 : ₩ 49,931,477.1       ₩ 3,641,286.6       ₩ 796.46
1 m 2022-05-02 오후 6:39:00 : ₩ 49,950,512.7       ₩ 3,641,533.9       ₩ 797.50
1 m 2022-05-02 오후 6:40:01 : ₩ 49,975,578.9       ₩ 3,642,820.5       ₩ 798.00
1 m 2022-05-02 오후 6:41:01 : ₩ 49,983,722.8       ₩ 3,644,585.7       ₩ 798.75
1 m 2022-05-02 오후 6:42:02 : ₩ 49,950,606.5       ₩ 3,643,299.0       ₩ 798.62
1 m 2022-05-02 오후 6:43:02 : ₩ 49,931,765.6       ₩ 3,641,423.8       ₩ 798.60
1 m 2022-05-02 오후 6:44:03 : ₩ 49,931,348.4       ₩ 3,641,997.7       ₩ 798.66
1 m 2022-05-02 오후 6:45:03 : ₩ 49,934,110.3       ₩ 3,640,873.2       ₩ 798.43
1 m 2022-05-02 오후 6:46:04 : ₩ 49,912,729.0       ₩ 3,638,765.7       ₩ 797.29
1 m 2022-05-02 오후 6:47:04 : ₩ 49,886,339.0       ₩ 3,635,247.9       ₩ 795.29
1 m 2022-05-02 오후 6:48:05 : ₩ 49,827,389.8       ₩ 3,628,091.4       ₩ 793.64
1 m 2022-05-02 오후 6:49:05 : ₩ 49,811,066.9       ₩ 3,623,194.2       ₩ 791.84
1 m 2022-05-02 오후 6:50:06 : ₩ 49,798,225.5       ₩ 3,619,837.9       ₩ 791.21
1 m 2022-05-02 오후 6:51:06 : ₩ 49,802,540.4       ₩ 3,619,892.4       ₩ 791.25
1 m 2022-05-02 오후 6:52:07 : ₩ 49,792,663.5       ₩ 3,617,768.2       ₩ 791.71
1 m 2022-05-02 오후 6:53:07 : ₩ 49,828,864.2       ₩ 3,617,356.5       ₩ 791.01
1 m 2022-05-02 오후 6:54:08 : ₩ 49,829,039.9       ₩ 3,616,232.8       ₩ 790.85
1 m 2022-05-02 오후 6:55:08 : ₩ 49,829,158.7       ₩ 3,617,109.3       ₩ 790.97
1 m 2022-05-02 오후 6:56:09 : ₩ 49,810,411.0       ₩ 3,615,892.2       ₩ 791.82
1 m 2022-05-02 오후 6:57:09 : ₩ 49,797,045.9       ₩ 3,613,015.2       ₩ 791.89
1 m 2022-05-02 오후 6:58:10 : ₩ 49,789,195.9       ₩ 3,614,768.4       ₩ 792.40
1 m 2022-05-02 오후 6:59:10 : ₩ 49,755,353.8       ₩ 3,610,642.0       ₩ 791.67
1 m 2022-05-02 오후 7:00:11 : ₩ 49,735,390.3       ₩ 3,604,738.3       ₩ 790.97
1 m 2022-05-02 오후 7:01:11 : ₩ 49,729,401.5       ₩ 3,603,725.0       ₩ 790.26
1 m 2022-05-02 오후 7:02:12 : ₩ 49,723,077.7       ₩ 3,608,421.4       ₩ 791.13
1 m 2022-05-02 오후 7:03:12 : ₩ 49,704,090.7       ₩ 3,606,066.7       ₩ 791.16
1 m 2022-05-02 오후 7:04:13 : ₩ 49,700,429.9       ₩ 3,605,539.6       ₩ 791.21
1 m 2022-05-02 오후 7:05:13 : ₩ 49,704,500.5       ₩ 3,605,461.8       ₩ 791.36
1 m 2022-05-02 오후 7:06:14 : ₩ 49,732,084.7       ₩ 3,604,539.7       ₩ 792.23
1 m 2022-05-02 오후 7:07:14 : ₩ 49,741,122.4       ₩ 3,608,453.1       ₩ 792.55
1 m 2022-05-02 오후 7:08:15 : ₩ 49,763,173.6       ₩ 3,608,807.7       ₩ 792.19
1 m 2022-05-02 오후 7:09:15 : ₩ 49,755,296.3       ₩ 3,607,887.4       ₩ 791.62
1 m 2022-05-02 오후 7:10:16 : ₩ 49,768,513.0       ₩ 3,607,891.0       ₩ 790.71
1 m 2022-05-02 오후 7:11:16 : ₩ 49,782,909.9       ₩ 3,608,846.7       ₩ 790.69
1 m 2022-05-02 오후 7:12:17 : ₩ 49,765,076.4       ₩ 3,608,387.9       ₩ 791.06
1 m 2022-05-02 오후 7:13:17 : ₩ 49,770,013.0       ₩ 3,609,423.7       ₩ 790.01
1 m 2022-05-02 오후 7:14:19 : ₩ 49,764,106.5       ₩ 3,608,505.3       ₩ 789.88
1 m 2022-05-02 오후 7:15:19 : ₩ 49,767,221.0       ₩ 3,608,694.1       ₩ 789.36
1 m 2022-05-02 오후 7:16:20 : ₩ 49,767,494.2       ₩ 3,609,612.4       ₩ 789.76
1 m 2022-05-02 오후 7:17:20 : ₩ 49,755,377.2       ₩ 3,608,149.8       ₩ 789.03
1 m 2022-05-02 오후 7:18:21 : ₩ 49,738,241.5       ₩ 3,606,771.6       ₩ 788.73
1 m 2022-05-02 오후 7:19:21 : ₩ 49,719,418.4       ₩ 3,604,422.4       ₩ 788.74
1 m 2022-05-02 오후 7:20:22 : ₩ 49,711,971.4       ₩ 3,603,266.4       ₩ 788.76
1 m 2022-05-02 오후 7:21:22 : ₩ 49,723,790.2       ₩ 3,605,807.4       ₩ 788.35
1 m 2022-05-02 오후 7:22:23 : ₩ 49,738,084.9       ₩ 3,604,962.8       ₩ 788.93
1 m 2022-05-02 오후 7:23:23 : ₩ 49,696,113.4       ₩ 3,606,725.3       ₩ 788.63
1 m 2022-05-02 오후 7:24:24 : ₩ 49,736,841.8       ₩ 3,609,332.0       ₩ 789.44
1 m 2022-05-02 오후 7:25:24 : ₩ 49,749,195.2       ₩ 3,611,056.3       ₩ 789.95
1 m 2022-05-02 오후 7:26:25 : ₩ 49,751,591.8       ₩ 3,613,264.2       ₩ 790.65
1 m 2022-05-02 오후 7:27:25 : ₩ 49,754,380.0       ₩ 3,613,685.3       ₩ 790.86
1 m 2022-05-02 오후 7:28:26 : ₩ 49,769,464.2       ₩ 3,614,263.6       ₩ 790.88
1 m 2022-05-02 오후 7:29:26 : ₩ 49,773,131.7       ₩ 3,613,421.2       ₩ 790.88
1 m 2022-05-02 오후 7:30:27 : ₩ 49,796,513.2       ₩ 3,613,723.7       ₩ 791.06
1 m 2022-05-02 오후 7:31:27 : ₩ 49,801,171.2       ₩ 3,613,723.6       ₩ 791.79
1 m 2022-05-02 오후 7:32:28 : ₩ 49,775,492.6       ₩ 3,612,421.0       ₩ 791.31
1 m 2022-05-02 오후 7:33:28 : ₩ 49,772,017.2       ₩ 3,612,302.5       ₩ 790.73
1 m 2022-05-02 오후 7:34:29 : ₩ 49,774,771.5       ₩ 3,610,539.3       ₩ 790.87
1 m 2022-05-02 오후 7:35:29 : ₩ 49,772,774.8       ₩ 3,610,881.7       ₩ 790.81
1 m 2022-05-02 오후 7:36:30 : ₩ 49,810,093.1       ₩ 3,614,027.0       ₩ 790.81
1 m 2022-05-02 오후 7:37:30 : ₩ 49,827,655.4       ₩ 3,613,724.3       ₩ 790.04
1 m 2022-05-02 오후 7:38:31 : ₩ 49,830,769.4       ₩ 3,613,303.0       ₩ 790.25
1 m 2022-05-02 오후 7:39:31 : ₩ 49,817,660.3       ₩ 3,613,302.9       ₩ 790.25
1 m 2022-05-02 오후 7:40:32 : ₩ 49,827,950.3       ₩ 3,614,144.8       ₩ 790.12
1 m 2022-05-02 오후 7:41:32 : ₩ 49,804,502.7       ₩ 3,614,144.9       ₩ 789.25
1 m 2022-05-02 오후 7:42:33 : ₩ 49,790,968.2       ₩ 3,614,262.5       ₩ 788.92
1 m 2022-05-02 오후 7:43:34 : ₩ 49,778,566.9       ₩ 3,611,656.7       ₩ 788.40
1 m 2022-05-02 오후 7:44:35 : ₩ 49,769,372.2       ₩ 3,610,380.9       ₩ 788.74
1 m 2022-05-02 오후 7:45:35 : ₩ 49,763,616.1       ₩ 3,609,117.9       ₩ 788.82
1 m 2022-05-02 오후 7:46:36 : ₩ 49,764,650.4       ₩ 3,609,619.6       ₩ 790.17
1 m 2022-05-02 오후 7:47:36 : ₩ 49,737,287.5       ₩ 3,606,429.8       ₩ 790.47
1 m 2022-05-02 오후 7:48:37 : ₩ 49,723,365.1       ₩ 3,605,312.1       ₩ 790.11
1 m 2022-05-02 오후 7:49:37 : ₩ 49,676,287.8       ₩ 3,605,184.9       ₩ 791.23
1 m 2022-05-02 오후 7:50:38 : ₩ 49,673,216.9       ₩ 3,604,302.9       ₩ 790.56
1 m 2022-05-02 오후 7:51:38 : ₩ 49,649,696.0       ₩ 3,602,420.7       ₩ 789.37
1 m 2022-05-02 오후 7:52:39 : ₩ 49,645,552.7       ₩ 3,602,000.0       ₩ 788.84
1 m 2022-05-02 오후 7:53:39 : ₩ 49,617,415.1       ₩ 3,599,379.5       ₩ 788.46
1 m 2022-05-02 오후 7:54:40 : ₩ 49,615,362.9       ₩ 3,598,958.8       ₩ 788.13
1 m 2022-05-02 오후 7:55:40 : ₩ 49,600,929.6       ₩ 3,598,379.5       ₩ 787.52
1 m 2022-05-02 오후 7:56:41 : ₩ 49,639,562.6       ₩ 3,601,410.0       ₩ 788.47
1 m 2022-05-02 오후 7:57:41 : ₩ 49,652,966.8       ₩ 3,600,487.0       ₩ 788.35
1 m 2022-05-02 오후 7:58:42 : ₩ 49,642,819.9       ₩ 3,601,604.6       ₩ 788.61
1 m 2022-05-02 오후 7:59:42 : ₩ 49,639,233.7       ₩ 3,600,302.3       ₩ 787.51
1 m 2022-05-02 오후 8:00:43 : ₩ 49,644,948.5       ₩ 3,600,240.4       ₩ 788.10
1 m 2022-05-02 오후 8:01:43 : ₩ 49,696,738.3       ₩ 3,602,653.8       ₩ 788.99
1 m 2022-05-02 오후 8:02:44 : ₩ 49,687,715.6       ₩ 3,603,592.6       ₩ 788.43
1 m 2022-05-02 오후 8:03:45 : ₩ 49,684,683.7       ₩ 3,604,239.0       ₩ 788.99
1 m 2022-05-02 오후 8:04:45 : ₩ 49,685,628.6       ₩ 3,603,592.0       ₩ 789.33
1 m 2022-05-02 오후 8:05:45 : ₩ 49,676,708.1       ₩ 3,603,117.2       ₩ 790.00
1 m 2022-05-02 오후 8:06:46 : ₩ 49,684,345.8       ₩ 3,602,177.1       ₩ 790.00
1 m 2022-05-02 오후 8:07:47 : ₩ 49,651,735.2       ₩ 3,601,412.9       ₩ 789.24
1 m 2022-05-02 오후 8:08:47 : ₩ 49,652,082.4       ₩ 3,601,826.0       ₩ 789.11
1 m 2022-05-02 오후 8:09:48 : ₩ 49,667,447.4       ₩ 3,600,296.2       ₩ 788.58
1 m 2022-05-02 오후 8:10:48 : ₩ 49,628,845.7       ₩ 3,598,413.3       ₩ 788.32
1 m 2022-05-02 오후 8:11:49 : ₩ 49,639,831.6       ₩ 3,597,060.5       ₩ 788.22
1 m 2022-05-02 오후 8:12:49 : ₩ 49,600,795.7       ₩ 3,595,061.7       ₩ 787.45
1 m 2022-05-02 오후 8:13:49 : ₩ 49,558,851.5       ₩ 3,591,765.7       ₩ 785.68
1 m 2022-05-02 오후 8:14:50 : ₩ 49,522,666.9       ₩ 3,591,352.4       ₩ 784.62
1 m 2022-05-02 오후 8:15:50 : ₩ 49,510,442.3       ₩ 3,588,590.2       ₩ 784.15
1 m 2022-05-02 오후 8:16:51 : ₩ 49,509,593.4       ₩ 3,584,469.7       ₩ 784.17
1 m 2022-05-02 오후 8:17:52 : ₩ 49,519,166.4       ₩ 3,585,708.6       ₩ 784.30
1 m 2022-05-02 오후 8:18:52 : ₩ 49,514,925.4       ₩ 3,588,057.3       ₩ 784.84
1 m 2022-05-02 오후 8:19:53 : ₩ 49,516,499.7       ₩ 3,587,824.9       ₩ 784.54
1 m 2022-05-02 오후 8:20:53 : ₩ 49,505,126.4       ₩ 3,585,824.9       ₩ 784.41
1 m 2022-05-02 오후 8:21:54 : ₩ 49,551,753.2       ₩ 3,587,943.2       ₩ 783.90
1 m 2022-05-02 오후 8:22:54 : ₩ 49,551,139.6       ₩ 3,590,706.1       ₩ 784.38
1 m 2022-05-02 오후 8:23:55 : ₩ 49,540,178.6       ₩ 3,591,644.5       ₩ 784.48
1 m 2022-05-02 오후 8:24:55 : ₩ 49,534,272.0       ₩ 3,589,824.5       ₩ 783.70
1 m 2022-05-02 오후 8:25:56 : ₩ 49,557,111.9       ₩ 3,592,118.5       ₩ 783.68
1 m 2022-05-02 오후 8:26:57 : ₩ 49,560,676.7       ₩ 3,592,587.4       ₩ 783.55
1 m 2022-05-02 오후 8:27:57 : ₩ 49,550,354.8       ₩ 3,593,174.4       ₩ 783.05
1 m 2022-05-02 오후 8:28:58 : ₩ 49,514,400.1       ₩ 3,591,705.5       ₩ 782.62
1 m 2022-05-02 오후 8:29:58 : ₩ 49,506,869.1       ₩ 3,591,174.0       ₩ 782.05
1 m 2022-05-02 오후 8:30:58 : ₩ 49,492,112.2       ₩ 3,588,000.0       ₩ 780.91
1 m 2022-05-02 오후 8:31:59 : ₩ 49,484,965.5       ₩ 3,586,641.7       ₩ 781.00
1 m 2022-05-02 오후 8:32:59 : ₩ 49,489,932.6       ₩ 3,587,586.8       ₩ 780.16
1 m 2022-05-02 오후 8:34:00 : ₩ 49,511,476.5       ₩ 3,588,413.2       ₩ 780.81
1 m 2022-05-02 오후 8:35:00 : ₩ 49,505,381.5       ₩ 3,588,881.6       ₩ 779.80
1 m 2022-05-02 오후 8:36:01 : ₩ 49,478,457.8       ₩ 3,587,586.9       ₩ 779.76
1 m 2022-05-02 오후 8:37:01 : ₩ 49,477,329.2       ₩ 3,588,468.7       ₩ 779.91
1 m 2022-05-02 오후 8:38:02 : ₩ 49,440,220.8       ₩ 3,585,231.3       ₩ 780.71
1 m 2022-05-02 오후 8:39:02 : ₩ 49,402,414.1       ₩ 3,579,531.0       ₩ 779.29
1 m 2022-05-02 오후 8:40:03 : ₩ 49,389,846.2       ₩ 3,581,645.1       ₩ 778.61
1 m 2022-05-02 오후 8:41:03 : ₩ 49,379,705.0       ₩ 3,580,525.8       ₩ 778.91
1 m 2022-05-02 오후 8:42:04 : ₩ 49,359,110.6       ₩ 3,579,587.8       ₩ 779.17
1 m 2022-05-02 오후 8:43:04 : ₩ 49,354,204.5       ₩ 3,578,294.2       ₩ 779.17
1 m 2022-05-02 오후 8:44:05 : ₩ 49,353,079.3       ₩ 3,579,587.8       ₩ 780.30
1 m 2022-05-02 오후 8:45:05 : ₩ 49,351,539.4       ₩ 3,579,118.7       ₩ 779.86
1 m 2022-05-02 오후 8:46:06 : ₩ 49,365,723.5       ₩ 3,578,587.5       ₩ 780.04
1 m 2022-05-02 오후 8:47:06 : ₩ 49,394,935.8       ₩ 3,580,000.0       ₩ 782.91
1 m 2022-05-02 오후 8:48:07 : ₩ 49,417,515.2       ₩ 3,581,063.6       ₩ 783.13
1 m 2022-05-02 오후 8:49:07 : ₩ 49,454,781.3       ₩ 3,580,357.3       ₩ 782.73
1 m 2022-05-02 오후 8:50:08 : ₩ 49,461,874.2       ₩ 3,581,770.0       ₩ 782.73
1 m 2022-05-02 오후 8:51:08 : ₩ 49,488,540.4       ₩ 3,584,364.8       ₩ 783.27
1 m 2022-05-02 오후 8:52:09 : ₩ 49,519,886.8       ₩ 3,586,707.3       ₩ 783.80
1 m 2022-05-02 오후 8:53:09 : ₩ 49,494,494.4       ₩ 3,588,706.9       ₩ 783.03
1 m 2022-05-02 오후 8:54:10 : ₩ 49,505,057.1       ₩ 3,588,238.7       ₩ 783.68
1 m 2022-05-02 오후 8:55:11 : ₩ 49,495,884.3       ₩ 3,588,238.0       ₩ 783.56
1 m 2022-05-02 오후 8:56:12 : ₩ 49,473,214.5       ₩ 3,584,356.6       ₩ 782.57
1 m 2022-05-02 오후 8:57:12 : ₩ 49,378,612.0       ₩ 3,581,181.9       ₩ 780.93
1 m 2022-05-02 오후 8:58:13 : ₩ 49,368,206.0       ₩ 3,577,000.0       ₩ 780.07
1 m 2022-05-02 오후 8:59:14 : ₩ 49,385,159.0       ₩ 3,579,937.1       ₩ 780.79
1 m 2022-05-02 오후 9:00:14 : ₩ 49,390,631.1       ₩ 3,582,359.5       ₩ 780.96
1 m 2022-05-02 오후 9:01:15 : ₩ 49,379,130.2       ₩ 3,580,866.7       ₩ 780.96
1 m 2022-05-02 오후 9:02:15 : ₩ 49,422,109.0       ₩ 3,580,000.0       ₩ 782.09
1 m 2022-05-02 오후 9:03:16 : ₩ 49,407,732.3       ₩ 3,586,124.8       ₩ 782.91
1 m 2022-05-02 오후 9:04:16 : ₩ 49,432,582.1       ₩ 3,586,178.0       ₩ 783.55
1 m 2022-05-02 오후 9:05:17 : ₩ 49,440,105.2       ₩ 3,587,522.0       ₩ 784.44
1 m 2022-05-02 오후 9:06:17 : ₩ 49,404,250.4       ₩ 3,584,524.8       ₩ 785.17
1 m 2022-05-02 오후 9:07:17 : ₩ 49,357,614.1       ₩ 3,582,000.0       ₩ 783.10
1 m 2022-05-02 오후 9:08:18 : ₩ 49,369,950.4       ₩ 3,583,768.9       ₩ 783.85
1 m 2022-05-02 오후 9:09:18 : ₩ 49,376,884.8       ₩ 3,583,392.8       ₩ 784.48
1 m 2022-05-02 오후 9:10:19 : ₩ 49,374,417.9       ₩ 3,583,326.6       ₩ 785.09
1 m 2022-05-02 오후 9:11:19 : ₩ 49,357,658.2       ₩ 3,581,852.4       ₩ 785.35
1 m 2022-05-02 오후 9:12:20 : ₩ 49,342,612.7       ₩ 3,579,199.8       ₩ 785.69
1 m 2022-05-02 오후 9:13:20 : ₩ 49,371,197.1       ₩ 3,584,293.6       ₩ 786.39
1 m 2022-05-02 오후 9:14:21 : ₩ 49,378,043.3       ₩ 3,582,743.0       ₩ 786.00
1 m 2022-05-02 오후 9:15:21 : ₩ 49,407,216.1       ₩ 3,584,576.4       ₩ 786.46
1 m 2022-05-02 오후 9:16:22 : ₩ 49,453,632.1       ₩ 3,588,809.2       ₩ 787.17
1 m 2022-05-02 오후 9:17:22 : ₩ 49,476,269.3       ₩ 3,594,933.1       ₩ 788.33
1 m 2022-05-02 오후 9:18:23 : ₩ 49,488,199.9       ₩ 3,595,052.6       ₩ 788.31
1 m 2022-05-02 오후 9:19:23 : ₩ 49,509,708.8       ₩ 3,600,233.3       ₩ 788.44
1 m 2022-05-02 오후 9:20:24 : ₩ 49,513,805.4       ₩ 3,596,222.2       ₩ 788.09
1 m 2022-05-02 오후 9:21:24 : ₩ 49,565,327.5       ₩ 3,602,761.5       ₩ 787.64
1 m 2022-05-02 오후 9:22:25 : ₩ 49,565,782.9       ₩ 3,601,171.7       ₩ 787.38
1 m 2022-05-02 오후 9:23:25 : ₩ 49,560,045.0       ₩ 3,599,636.7       ₩ 786.65
1 m 2022-05-02 오후 9:24:26 : ₩ 49,552,910.2       ₩ 3,602,706.7       ₩ 785.83
1 m 2022-05-02 오후 9:25:26 : ₩ 49,534,424.2       ₩ 3,602,174.9       ₩ 786.30
1 m 2022-05-02 오후 9:26:27 : ₩ 49,530,503.7       ₩ 3,601,231.0       ₩ 786.04
1 m 2022-05-02 오후 9:27:27 : ₩ 49,530,636.6       ₩ 3,599,820.4       ₩ 785.45
1 m 2022-05-02 오후 9:28:28 : ₩ 49,525,737.1       ₩ 3,601,649.9       ₩ 785.97
1 m 2022-05-02 오후 9:29:28 : ₩ 49,556,993.2       ₩ 3,601,706.1       ₩ 786.01
1 m 2022-05-02 오후 9:30:29 : ₩ 49,559,202.9       ₩ 3,601,467.7       ₩ 786.10
1 m 2022-05-02 오후 9:31:29 : ₩ 49,595,193.6       ₩ 3,604,824.3       ₩ 786.18
1 m 2022-05-02 오후 9:32:30 : ₩ 49,602,140.3       ₩ 3,603,534.9       ₩ 786.33
1 m 2022-05-02 오후 9:33:30 : ₩ 49,597,160.0       ₩ 3,602,652.3       ₩ 786.67
1 m 2022-05-02 오후 9:34:31 : ₩ 49,536,307.8       ₩ 3,600,891.6       ₩ 786.22
1 m 2022-05-02 오후 9:35:31 : ₩ 49,470,417.6       ₩ 3,596,410.1       ₩ 784.92
1 m 2022-05-02 오후 9:36:32 : ₩ 49,473,263.4       ₩ 3,593,469.3       ₩ 784.62
1 m 2022-05-02 오후 9:37:32 : ₩ 49,480,148.2       ₩ 3,594,354.3       ₩ 784.62
1 m 2022-05-02 오후 9:38:33 : ₩ 49,512,491.8       ₩ 3,595,115.1       ₩ 785.58
1 m 2022-05-02 오후 9:39:33 : ₩ 49,527,542.1       ₩ 3,599,239.5       ₩ 785.67
1 m 2022-05-02 오후 9:40:34 : ₩ 49,538,116.4       ₩ 3,599,413.6       ₩ 786.06
1 m 2022-05-02 오후 9:41:34 : ₩ 49,560,869.9       ₩ 3,599,769.3       ₩ 786.59
1 m 2022-05-02 오후 9:42:35 : ₩ 49,552,229.8       ₩ 3,597,470.7       ₩ 786.11
1 m 2022-05-02 오후 9:43:35 : ₩ 49,531,119.5       ₩ 3,594,941.4       ₩ 785.88
1 m 2022-05-02 오후 9:44:36 : ₩ 49,559,338.4       ₩ 3,596,354.5       ₩ 785.70
1 m 2022-05-02 오후 9:45:36 : ₩ 49,572,503.0       ₩ 3,597,883.0       ₩ 785.88
1 m 2022-05-02 오후 9:46:37 : ₩ 49,531,193.7       ₩ 3,596,525.5       ₩ 786.15
1 m 2022-05-02 오후 9:47:37 : ₩ 49,528,989.3       ₩ 3,595,178.1       ₩ 785.57
1 m 2022-05-02 오후 9:48:38 : ₩ 49,490,261.8       ₩ 3,593,704.5       ₩ 785.18
1 m 2022-05-02 오후 9:49:38 : ₩ 49,491,605.2       ₩ 3,593,233.1       ₩ 785.35
1 m 2022-05-02 오후 9:50:39 : ₩ 49,418,205.4       ₩ 3,589,636.8       ₩ 784.07
1 m 2022-05-02 오후 9:51:39 : ₩ 49,394,544.8       ₩ 3,590,873.6       ₩ 784.24
1 m 2022-05-02 오후 9:52:40 : ₩ 49,439,041.8       ₩ 3,589,520.9       ₩ 783.53
1 m 2022-05-02 오후 9:53:40 : ₩ 49,453,231.6       ₩ 3,591,704.0       ₩ 783.00
1 m 2022-05-02 오후 9:54:41 : ₩ 49,501,111.9       ₩ 3,596,765.2       ₩ 783.54
1 m 2022-05-02 오후 9:55:41 : ₩ 49,487,315.4       ₩ 3,597,177.8       ₩ 783.11
1 m 2022-05-02 오후 9:56:42 : ₩ 49,457,857.4       ₩ 3,594,934.4       ₩ 782.46
1 m 2022-05-02 오후 9:57:42 : ₩ 49,426,595.5       ₩ 3,588,934.2       ₩ 781.53
1 m 2022-05-02 오후 9:58:43 : ₩ 49,429,072.8       ₩ 3,588,933.9       ₩ 781.57
1 m 2022-05-02 오후 9:59:43 : ₩ 49,432,848.6       ₩ 3,588,820.0       ₩ 781.88
1 m 2022-05-02 오후 10:00:44 : ₩ 49,404,110.3       ₩ 3,588,856.8       ₩ 781.23
1 m 2022-05-02 오후 10:01:44 : ₩ 49,446,280.9       ₩ 3,589,264.1       ₩ 781.53
1 m 2022-05-02 오후 10:02:45 : ₩ 49,448,575.2       ₩ 3,591,035.1       ₩ 782.01
1 m 2022-05-02 오후 10:03:45 : ₩ 49,470,717.1       ₩ 3,591,742.1       ₩ 782.10
1 m 2022-05-02 오후 10:04:46 : ₩ 49,476,528.6       ₩ 3,591,856.7       ₩ 782.26
1 m 2022-05-02 오후 10:05:46 : ₩ 49,486,949.0       ₩ 3,593,628.6       ₩ 782.03
1 m 2022-05-02 오후 10:06:47 : ₩ 49,515,629.4       ₩ 3,594,108.4       ₩ 781.46
1 m 2022-05-02 오후 10:07:47 : ₩ 49,573,782.2       ₩ 3,599,266.3       ₩ 781.56
1 m 2022-05-02 오후 10:08:48 : ₩ 49,665,018.6       ₩ 3,605,222.8       ₩ 783.17
1 m 2022-05-02 오후 10:09:48 : ₩ 49,672,157.5       ₩ 3,604,407.6       ₩ 783.00
1 m 2022-05-02 오후 10:10:49 : ₩ 49,681,280.3       ₩ 3,606,929.1       ₩ 781.74
1 m 2022-05-02 오후 10:11:49 : ₩ 49,711,075.0       ₩ 3,607,000.0       ₩ 782.78
1 m 2022-05-02 오후 10:12:49 : ₩ 49,791,666.4       ₩ 3,616,093.3       ₩ 784.21
1 m 2022-05-02 오후 10:13:50 : ₩ 49,802,008.2       ₩ 3,617,489.0       ₩ 785.43
1 m 2022-05-02 오후 10:14:50 : ₩ 49,791,781.1       ₩ 3,615,114.0       ₩ 785.95
1 m 2022-05-02 오후 10:15:51 : ₩ 49,787,743.3       ₩ 3,613,929.5       ₩ 785.99
1 m 2022-05-02 오후 10:16:51 : ₩ 49,735,191.7       ₩ 3,612,087.2       ₩ 785.54
1 m 2022-05-02 오후 10:17:52 : ₩ 49,799,749.3       ₩ 3,613,816.4       ₩ 785.87
1 m 2022-05-02 오후 10:18:52 : ₩ 49,778,806.2       ₩ 3,612,931.3       ₩ 786.13
1 m 2022-05-02 오후 10:19:53 : ₩ 49,790,225.3       ₩ 3,611,114.3       ₩ 786.39
1 m 2022-05-02 오후 10:20:53 : ₩ 49,757,483.9       ₩ 3,611,862.6       ₩ 786.43
1 m 2022-05-02 오후 10:21:54 : ₩ 49,753,339.9       ₩ 3,610,000.0       ₩ 785.74
1 m 2022-05-02 오후 10:22:54 : ₩ 49,779,806.2       ₩ 3,611,294.6       ₩ 785.74
1 m 2022-05-02 오후 10:23:55 : ₩ 49,781,065.6       ₩ 3,612,520.9       ₩ 785.78
1 m 2022-05-02 오후 10:24:55 : ₩ 49,799,354.4       ₩ 3,613,043.1       ₩ 786.30
1 m 2022-05-02 오후 10:25:56 : ₩ 49,818,120.3       ₩ 3,613,634.2       ₩ 786.39
1 m 2022-05-02 오후 10:26:56 : ₩ 49,803,555.5       ₩ 3,613,883.1       ₩ 786.77
1 m 2022-05-02 오후 10:27:57 : ₩ 49,865,783.0       ₩ 3,621,040.9       ₩ 789.20
1 m 2022-05-02 오후 10:28:57 : ₩ 49,834,698.0       ₩ 3,619,294.5       ₩ 789.09
1 m 2022-05-02 오후 10:29:58 : ₩ 49,802,318.9       ₩ 3,619,157.6       ₩ 789.00
1 m 2022-05-02 오후 10:30:58 : ₩ 49,835,101.9       ₩ 3,626,112.7       ₩ 789.96
1 m 2022-05-02 오후 10:31:59 : ₩ 49,830,097.0       ₩ 3,620,728.1       ₩ 789.48
1 m 2022-05-02 오후 10:32:59 : ₩ 49,768,050.2       ₩ 3,619,569.1       ₩ 789.39
1 m 2022-05-02 오후 10:34:00 : ₩ 49,746,606.0       ₩ 3,620,067.1       ₩ 788.77
1 m 2022-05-02 오후 10:35:00 : ₩ 49,532,631.1       ₩ 3,600,367.2       ₩ 785.49
1 m 2022-05-02 오후 10:36:01 : ₩ 49,409,502.5       ₩ 3,589,680.4       ₩ 782.91
1 m 2022-05-02 오후 10:37:02 : ₩ 49,273,167.5       ₩ 3,576,977.7       ₩ 778.40
1 m 2022-05-02 오후 10:38:02 : ₩ 49,362,096.2       ₩ 3,586,562.1       ₩ 777.87
1 m 2022-05-02 오후 10:39:03 : ₩ 49,333,431.2       ₩ 3,581,324.3       ₩ 777.61
1 m 2022-05-02 오후 10:40:03 : ₩ 49,665,244.4       ₩ 3,606,972.6       ₩ 782.34
1 m 2022-05-02 오후 10:41:04 : ₩ 49,627,133.0       ₩ 3,607,648.5       ₩ 782.42
1 m 2022-05-02 오후 10:42:04 : ₩ 49,611,812.6       ₩ 3,604,639.0       ₩ 782.30
1 m 2022-05-02 오후 10:43:05 : ₩ 49,806,652.7       ₩ 3,619,009.4       ₩ 784.94
1 m 2022-05-02 오후 10:44:05 : ₩ 50,040,494.1       ₩ 3,639,615.7       ₩ 789.16
1 m 2022-05-02 오후 10:45:06 : ₩ 49,994,412.5       ₩ 3,636,206.0       ₩ 788.12
1 m 2022-05-02 오후 10:46:06 : ₩ 49,816,323.8       ₩ 3,620,900.7       ₩ 785.04
1 m 2022-05-02 오후 10:47:07 : ₩ 49,879,739.2       ₩ 3,626,632.5       ₩ 786.83
1 m 2022-05-02 오후 10:48:07 : ₩ 49,841,577.9       ₩ 3,629,001.5       ₩ 786.70
1 m 2022-05-02 오후 10:49:08 : ₩ 49,852,263.3       ₩ 3,632,932.4       ₩ 788.09
1 m 2022-05-02 오후 10:50:08 : ₩ 49,780,456.7       ₩ 3,624,866.2       ₩ 785.49
1 m 2022-05-02 오후 10:51:09 : ₩ 49,754,636.0       ₩ 3,621,966.6       ₩ 784.70
1 m 2022-05-02 오후 10:52:09 : ₩ 49,800,331.1       ₩ 3,623,832.4       ₩ 785.66
1 m 2022-05-02 오후 10:53:10 : ₩ 49,862,116.6       ₩ 3,626,713.3       ₩ 786.00
1 m 2022-05-02 오후 10:54:10 : ₩ 49,828,297.6       ₩ 3,628,692.7       ₩ 786.18
1 m 2022-05-02 오후 10:55:11 : ₩ 49,864,543.8       ₩ 3,627,218.6       ₩ 786.97
1 m 2022-05-02 오후 10:56:11 : ₩ 49,892,857.9       ₩ 3,629,488.8       ₩ 786.83
1 m 2022-05-02 오후 10:57:12 : ₩ 49,993,292.4       ₩ 3,632,064.3       ₩ 788.21
1 m 2022-05-02 오후 10:58:12 : ₩ 49,972,543.3       ₩ 3,633,436.2       ₩ 788.35
1 m 2022-05-02 오후 10:59:13 : ₩ 49,939,910.2       ₩ 3,628,697.7       ₩ 788.35
1 m 2022-05-02 오후 11:00:13 : ₩ 49,929,496.5       ₩ 3,628,733.2       ₩ 786.99
1 m 2022-05-02 오후 11:01:14 : ₩ 49,916,272.3       ₩ 3,627,882.6       ₩ 787.09
1 m 2022-05-02 오후 11:02:14 : ₩ 49,853,848.7       ₩ 3,624,331.4       ₩ 787.02
1 m 2022-05-02 오후 11:03:15 : ₩ 49,848,442.2       ₩ 3,624,046.1       ₩ 786.59
1 m 2022-05-02 오후 11:04:15 : ₩ 49,876,403.8       ₩ 3,626,852.2       ₩ 787.02
1 m 2022-05-02 오후 11:05:16 : ₩ 49,926,814.2       ₩ 3,628,311.1       ₩ 786.95
1 m 2022-05-02 오후 11:06:16 : ₩ 49,871,975.7       ₩ 3,628,566.4       ₩ 786.64
1 m 2022-05-02 오후 11:07:17 : ₩ 49,850,838.7       ₩ 3,621,615.2       ₩ 785.48
1 m 2022-05-02 오후 11:08:17 : ₩ 49,821,342.4       ₩ 3,621,434.0       ₩ 784.79
1 m 2022-05-02 오후 11:09:18 : ₩ 49,778,650.8       ₩ 3,617,614.0       ₩ 783.96
1 m 2022-05-02 오후 11:10:18 : ₩ 49,756,408.6       ₩ 3,615,477.3       ₩ 783.93
1 m 2022-05-02 오후 11:11:19 : ₩ 49,802,989.9       ₩ 3,617,431.6       ₩ 784.49
1 m 2022-05-02 오후 11:12:19 : ₩ 49,823,593.6       ₩ 3,619,477.1       ₩ 784.52
1 m 2022-05-02 오후 11:13:20 : ₩ 49,759,946.2       ₩ 3,615,856.4       ₩ 783.61
1 m 2022-05-02 오후 11:14:20 : ₩ 49,729,812.6       ₩ 3,615,609.1       ₩ 784.04
1 m 2022-05-02 오후 11:15:21 : ₩ 49,719,983.3       ₩ 3,614,327.8       ₩ 782.83
1 m 2022-05-02 오후 11:16:21 : ₩ 49,701,025.0       ₩ 3,612,731.5       ₩ 782.61
1 m 2022-05-02 오후 11:17:22 : ₩ 49,670,778.2       ₩ 3,612,383.2       ₩ 782.86
1 m 2022-05-02 오후 11:18:22 : ₩ 49,606,597.7       ₩ 3,605,495.5       ₩ 782.34
1 m 2022-05-02 오후 11:19:23 : ₩ 49,671,830.0       ₩ 3,607,806.1       ₩ 783.25
1 m 2022-05-02 오후 11:20:23 : ₩ 49,712,110.4       ₩ 3,611,968.3       ₩ 783.87
1 m 2022-05-02 오후 11:21:24 : ₩ 49,755,955.0       ₩ 3,613,000.0       ₩ 784.49
1 m 2022-05-02 오후 11:22:24 : ₩ 49,731,401.1       ₩ 3,612,476.6       ₩ 784.18
1 m 2022-05-02 오후 11:23:25 : ₩ 49,730,131.8       ₩ 3,609,681.3       ₩ 783.84
1 m 2022-05-02 오후 11:24:25 : ₩ 49,755,280.4       ₩ 3,610,083.3       ₩ 784.41
1 m 2022-05-02 오후 11:25:26 : ₩ 49,826,630.9       ₩ 3,618,813.2       ₩ 785.65
1 m 2022-05-02 오후 11:26:26 : ₩ 49,882,238.6       ₩ 3,619,152.9       ₩ 785.87
1 m 2022-05-02 오후 11:27:27 : ₩ 49,890,206.9       ₩ 3,623,385.9       ₩ 786.26
1 m 2022-05-02 오후 11:28:28 : ₩ 49,898,156.1       ₩ 3,626,129.6       ₩ 786.34
1 m 2022-05-02 오후 11:29:28 : ₩ 49,919,622.7       ₩ 3,628,355.0       ₩ 785.78
1 m 2022-05-02 오후 11:30:29 : ₩ 49,957,313.2       ₩ 3,631,129.8       ₩ 786.60
1 m 2022-05-02 오후 11:31:29 : ₩ 49,956,045.8       ₩ 3,632,955.2       ₩ 786.82
1 m 2022-05-02 오후 11:32:30 : ₩ 50,014,174.1       ₩ 3,640,101.7       ₩ 788.61
1 m 2022-05-02 오후 11:33:30 : ₩ 50,050,376.6       ₩ 3,642,802.3       ₩ 789.48
1 m 2022-05-02 오후 11:34:30 : ₩ 50,039,508.6       ₩ 3,645,425.8       ₩ 790.45
1 m 2022-05-02 오후 11:35:31 : ₩ 50,034,071.1       ₩ 3,646,151.7       ₩ 788.96
1 m 2022-05-02 오후 11:36:32 : ₩ 49,979,064.4       ₩ 3,641,201.1       ₩ 789.17
1 m 2022-05-02 오후 11:37:32 : ₩ 49,964,085.4       ₩ 3,638,724.3       ₩ 788.09
1 m 2022-05-02 오후 11:38:33 : ₩ 49,911,307.1       ₩ 3,638,077.8       ₩ 788.13
1 m 2022-05-02 오후 11:39:33 : ₩ 49,892,432.4       ₩ 3,636,046.5       ₩ 788.21
1 m 2022-05-02 오후 11:40:34 : ₩ 49,904,111.1       ₩ 3,636,523.2       ₩ 788.34
1 m 2022-05-02 오후 11:41:34 : ₩ 49,912,705.5       ₩ 3,635,673.8       ₩ 788.34
1 m 2022-05-02 오후 11:42:35 : ₩ 49,913,211.8       ₩ 3,636,549.4       ₩ 787.87
1 m 2022-05-02 오후 11:43:35 : ₩ 49,979,016.0       ₩ 3,642,398.9       ₩ 789.39
1 m 2022-05-02 오후 11:44:36 : ₩ 49,963,549.2       ₩ 3,642,747.1       ₩ 789.56
1 m 2022-05-02 오후 11:45:36 : ₩ 49,903,019.1       ₩ 3,635,876.0       ₩ 788.96
1 m 2022-05-02 오후 11:46:36 : ₩ 49,895,365.2       ₩ 3,632,321.2       ₩ 788.61
1 m 2022-05-02 오후 11:47:37 : ₩ 49,866,934.6       ₩ 3,630,249.0       ₩ 788.00
1 m 2022-05-02 오후 11:48:37 : ₩ 49,819,994.4       ₩ 3,629,595.1       ₩ 788.08
1 m 2022-05-02 오후 11:49:38 : ₩ 49,824,719.7       ₩ 3,628,243.1       ₩ 788.04
1 m 2022-05-02 오후 11:50:38 : ₩ 49,835,055.2       ₩ 3,627,993.0       ₩ 787.48
1 m 2022-05-02 오후 11:51:39 : ₩ 49,833,538.3       ₩ 3,628,469.1       ₩ 787.39
1 m 2022-05-02 오후 11:52:39 : ₩ 49,830,306.5       ₩ 3,629,023.3       ₩ 787.30
1 m 2022-05-02 오후 11:53:40 : ₩ 49,810,184.4       ₩ 3,627,386.0       ₩ 786.56
1 m 2022-05-02 오후 11:54:40 : ₩ 49,805,178.3       ₩ 3,625,989.0       ₩ 787.47
1 m 2022-05-02 오후 11:55:41 : ₩ 49,779,332.4       ₩ 3,627,201.7       ₩ 786.06
1 m 2022-05-02 오후 11:56:41 : ₩ 49,845,898.8       ₩ 3,629,984.2       ₩ 786.75
1 m 2022-05-02 오후 11:57:42 : ₩ 49,732,719.4       ₩ 3,622,686.5       ₩ 785.43
1 m 2022-05-02 오후 11:58:42 : ₩ 49,695,838.6       ₩ 3,618,715.3       ₩ 784.69
1 m 2022-05-02 오후 11:59:43 : ₩ 49,773,519.8       ₩ 3,623,428.9       ₩ 785.39
1 m 2022-05-03 오전 12:00:43 : ₩ 49,771,314.3       ₩ 3,621,817.0       ₩ 784.78