2022. 4. 29. 00:03

2022-04-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

2022. 4. 29. 00:03 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.

 

1 m 2022-04-28 오전 12:01:39 : ₩ 49,336,404.0       ₩ 3,626,094.6       ₩ 822.66
1 m 2022-04-28 오전 12:02:39 : ₩ 49,375,197.6       ₩ 3,631,284.9       ₩ 823.22
1 m 2022-04-28 오전 12:03:40 : ₩ 49,378,702.5       ₩ 3,633,463.7       ₩ 823.32
1 m 2022-04-28 오전 12:04:40 : ₩ 49,337,063.8       ₩ 3,629,120.2       ₩ 822.15
1 m 2022-04-28 오전 12:05:41 : ₩ 49,364,615.5       ₩ 3,628,667.0       ₩ 823.31
1 m 2022-04-28 오전 12:06:41 : ₩ 49,346,361.2       ₩ 3,625,634.0       ₩ 822.85
1 m 2022-04-28 오전 12:07:42 : ₩ 49,336,088.8       ₩ 3,625,040.5       ₩ 822.06
1 m 2022-04-28 오전 12:08:42 : ₩ 49,342,408.4       ₩ 3,625,913.7       ₩ 822.33
1 m 2022-04-28 오전 12:09:43 : ₩ 49,365,663.1       ₩ 3,626,981.6       ₩ 822.08
1 m 2022-04-28 오전 12:10:43 : ₩ 49,332,187.2       ₩ 3,623,037.7       ₩ 821.18
1 m 2022-04-28 오전 12:11:44 : ₩ 49,303,917.3       ₩ 3,618,028.5       ₩ 820.08
1 m 2022-04-28 오전 12:12:44 : ₩ 49,324,960.4       ₩ 3,618,167.2       ₩ 820.89
1 m 2022-04-28 오전 12:13:45 : ₩ 49,363,789.6       ₩ 3,620,665.1       ₩ 821.12
1 m 2022-04-28 오전 12:14:45 : ₩ 49,352,930.2       ₩ 3,624,072.0       ₩ 821.85
1 m 2022-04-28 오전 12:15:46 : ₩ 49,341,408.0       ₩ 3,617,109.1       ₩ 821.62
1 m 2022-04-28 오전 12:16:46 : ₩ 49,365,239.3       ₩ 3,623,908.2       ₩ 822.41
1 m 2022-04-28 오전 12:17:47 : ₩ 49,347,478.5       ₩ 3,619,544.1       ₩ 822.14
1 m 2022-04-28 오전 12:18:47 : ₩ 49,349,172.1       ₩ 3,621,602.3       ₩ 822.03
1 m 2022-04-28 오전 12:19:48 : ₩ 49,360,385.0       ₩ 3,620,740.1       ₩ 822.31
1 m 2022-04-28 오전 12:20:48 : ₩ 49,342,729.3       ₩ 3,620,960.5       ₩ 821.66
1 m 2022-04-28 오전 12:21:49 : ₩ 49,369,689.5       ₩ 3,619,745.7       ₩ 822.07
1 m 2022-04-28 오전 12:22:49 : ₩ 49,404,720.0       ₩ 3,622,365.3       ₩ 822.43
1 m 2022-04-28 오전 12:23:50 : ₩ 49,396,508.1       ₩ 3,624,851.8       ₩ 823.35
1 m 2022-04-28 오전 12:24:50 : ₩ 49,398,724.8       ₩ 3,626,598.0       ₩ 823.48
1 m 2022-04-28 오전 12:25:51 : ₩ 49,416,277.7       ₩ 3,627,419.9       ₩ 823.30
1 m 2022-04-28 오전 12:26:51 : ₩ 49,404,549.9       ₩ 3,626,965.1       ₩ 823.06
1 m 2022-04-28 오전 12:27:52 : ₩ 49,380,268.4       ₩ 3,625,412.4       ₩ 822.41
1 m 2022-04-28 오전 12:28:52 : ₩ 49,427,300.2       ₩ 3,625,412.4       ₩ 822.41
1 m 2022-04-28 오전 12:29:53 : ₩ 49,432,991.0       ₩ 3,628,425.6       ₩ 822.55
1 m 2022-04-28 오전 12:30:53 : ₩ 49,462,455.4       ₩ 3,631,865.2       ₩ 823.18
1 m 2022-04-28 오전 12:31:53 : ₩ 49,481,221.5       ₩ 3,635,354.7       ₩ 823.45
1 m 2022-04-28 오전 12:32:54 : ₩ 49,523,746.5       ₩ 3,641,992.3       ₩ 824.82
1 m 2022-04-28 오전 12:33:55 : ₩ 49,615,676.7       ₩ 3,648,115.7       ₩ 825.54
1 m 2022-04-28 오전 12:34:55 : ₩ 49,642,092.7       ₩ 3,653,877.1       ₩ 826.07
1 m 2022-04-28 오전 12:35:56 : ₩ 49,627,997.9       ₩ 3,649,119.7       ₩ 826.21
1 m 2022-04-28 오전 12:36:56 : ₩ 49,642,410.7       ₩ 3,649,552.7       ₩ 825.67
1 m 2022-04-28 오전 12:37:57 : ₩ 49,574,308.9       ₩ 3,644,402.9       ₩ 824.69
1 m 2022-04-28 오전 12:38:57 : ₩ 49,550,062.4       ₩ 3,645,857.2       ₩ 825.12
1 m 2022-04-28 오전 12:39:58 : ₩ 49,555,887.4       ₩ 3,645,864.5       ₩ 825.19
1 m 2022-04-28 오전 12:40:58 : ₩ 49,545,988.8       ₩ 3,642,367.6       ₩ 824.70
1 m 2022-04-28 오전 12:41:59 : ₩ 49,559,982.1       ₩ 3,641,574.6       ₩ 824.80
1 m 2022-04-28 오전 12:42:59 : ₩ 49,606,635.6       ₩ 3,645,042.5       ₩ 824.91
1 m 2022-04-28 오전 12:44:00 : ₩ 49,649,297.8       ₩ 3,645,850.8       ₩ 825.28
1 m 2022-04-28 오전 12:45:00 : ₩ 49,579,850.9       ₩ 3,644,539.6       ₩ 824.95
1 m 2022-04-28 오전 12:46:01 : ₩ 49,549,545.5       ₩ 3,642,667.6       ₩ 824.37
1 m 2022-04-28 오전 12:47:01 : ₩ 49,567,295.8       ₩ 3,644,637.2       ₩ 824.54
1 m 2022-04-28 오전 12:48:02 : ₩ 49,639,812.4       ₩ 3,650,738.5       ₩ 824.90
1 m 2022-04-28 오전 12:49:02 : ₩ 49,610,191.0       ₩ 3,648,278.7       ₩ 824.80
1 m 2022-04-28 오전 12:50:03 : ₩ 49,618,658.0       ₩ 3,647,425.9       ₩ 824.36
1 m 2022-04-28 오전 12:51:03 : ₩ 49,603,031.0       ₩ 3,646,724.6       ₩ 824.63
1 m 2022-04-28 오전 12:52:04 : ₩ 49,629,907.8       ₩ 3,647,865.6       ₩ 825.52
1 m 2022-04-28 오전 12:53:04 : ₩ 49,580,585.3       ₩ 3,642,584.0       ₩ 824.31
1 m 2022-04-28 오전 12:54:05 : ₩ 49,559,475.3       ₩ 3,638,902.6       ₩ 824.20
1 m 2022-04-28 오전 12:55:05 : ₩ 49,527,362.7       ₩ 3,636,723.6       ₩ 823.55
1 m 2022-04-28 오전 12:56:08 : ₩ 49,545,942.6       ₩ 3,634,552.9       ₩ 823.48
1 m 2022-04-28 오전 12:57:08 : ₩ 49,546,818.2       ₩ 3,636,738.3       ₩ 823.57
1 m 2022-04-28 오전 12:58:09 : ₩ 49,558,285.9       ₩ 3,638,112.3       ₩ 823.39
1 m 2022-04-28 오전 12:59:09 : ₩ 49,552,065.6       ₩ 3,636,821.7       ₩ 823.66
1 m 2022-04-28 오전 1:00:10 : ₩ 49,594,191.4       ₩ 3,641,352.5       ₩ 823.96
1 m 2022-04-28 오전 1:01:11 : ₩ 49,586,589.5       ₩ 3,641,363.5       ₩ 823.54
1 m 2022-04-28 오전 1:02:11 : ₩ 49,537,362.2       ₩ 3,639,107.6       ₩ 822.71
1 m 2022-04-28 오전 1:03:12 : ₩ 49,563,137.4       ₩ 3,641,200.2       ₩ 823.70
1 m 2022-04-28 오전 1:04:12 : ₩ 49,600,738.6       ₩ 3,647,375.1       ₩ 825.58
1 m 2022-04-28 오전 1:05:13 : ₩ 49,605,201.6       ₩ 3,642,408.4       ₩ 824.87
1 m 2022-04-28 오전 1:06:13 : ₩ 49,641,339.1       ₩ 3,642,407.9       ₩ 825.59
1 m 2022-04-28 오전 1:07:14 : ₩ 49,663,396.6       ₩ 3,647,978.7       ₩ 825.91
1 m 2022-04-28 오전 1:08:14 : ₩ 49,701,055.1       ₩ 3,649,292.2       ₩ 826.18
1 m 2022-04-28 오전 1:09:15 : ₩ 49,715,156.7       ₩ 3,650,871.7       ₩ 826.75
1 m 2022-04-28 오전 1:10:15 : ₩ 49,722,431.4       ₩ 3,652,107.3       ₩ 826.97
1 m 2022-04-28 오전 1:11:15 : ₩ 49,742,051.1       ₩ 3,650,860.5       ₩ 826.48
1 m 2022-04-28 오전 1:12:16 : ₩ 49,721,229.7       ₩ 3,650,848.9       ₩ 826.36
1 m 2022-04-28 오전 1:13:16 : ₩ 49,730,644.7       ₩ 3,653,444.3       ₩ 826.26
1 m 2022-04-28 오전 1:14:17 : ₩ 49,742,255.2       ₩ 3,653,989.1       ₩ 826.45
1 m 2022-04-28 오전 1:15:17 : ₩ 49,731,684.7       ₩ 3,654,872.0       ₩ 826.36
1 m 2022-04-28 오전 1:16:18 : ₩ 49,731,470.8       ₩ 3,655,224.6       ₩ 826.13
1 m 2022-04-28 오전 1:17:18 : ₩ 49,753,529.0       ₩ 3,657,430.8       ₩ 826.40
1 m 2022-04-28 오전 1:18:19 : ₩ 49,757,392.8       ₩ 3,656,558.7       ₩ 825.23
1 m 2022-04-28 오전 1:19:19 : ₩ 49,754,031.9       ₩ 3,651,326.4       ₩ 824.52
1 m 2022-04-28 오전 1:20:20 : ₩ 49,692,698.1       ₩ 3,648,862.2       ₩ 824.31
1 m 2022-04-28 오전 1:21:20 : ₩ 49,694,460.7       ₩ 3,651,353.7       ₩ 824.54
1 m 2022-04-28 오전 1:22:21 : ₩ 49,762,918.9       ₩ 3,657,373.7       ₩ 825.35
1 m 2022-04-28 오전 1:23:21 : ₩ 49,803,132.0       ₩ 3,660,548.6       ₩ 826.07
1 m 2022-04-28 오전 1:24:22 : ₩ 49,852,738.0       ₩ 3,664,898.1       ₩ 827.42
1 m 2022-04-28 오전 1:25:22 : ₩ 49,865,926.3       ₩ 3,662,235.6       ₩ 827.03
1 m 2022-04-28 오전 1:26:23 : ₩ 49,853,481.1       ₩ 3,661,814.8       ₩ 827.21
1 m 2022-04-28 오전 1:27:23 : ₩ 49,865,151.8       ₩ 3,661,686.6       ₩ 826.91
1 m 2022-04-28 오전 1:28:24 : ₩ 49,874,591.7       ₩ 3,663,388.5       ₩ 827.00
1 m 2022-04-28 오전 1:29:24 : ₩ 49,864,837.9       ₩ 3,666,127.8       ₩ 826.69
1 m 2022-04-28 오전 1:30:25 : ₩ 49,862,509.7       ₩ 3,668,697.2       ₩ 826.73
1 m 2022-04-28 오전 1:31:25 : ₩ 49,883,571.9       ₩ 3,672,255.9       ₩ 827.31
1 m 2022-04-28 오전 1:32:26 : ₩ 49,823,729.2       ₩ 3,673,558.3       ₩ 826.90
1 m 2022-04-28 오전 1:33:27 : ₩ 49,830,393.7       ₩ 3,671,814.1       ₩ 826.50
1 m 2022-04-28 오전 1:34:27 : ₩ 49,830,150.2       ₩ 3,667,546.3       ₩ 826.86
1 m 2022-04-28 오전 1:35:28 : ₩ 49,838,703.5       ₩ 3,670,162.0       ₩ 825.88
1 m 2022-04-28 오전 1:36:28 : ₩ 49,825,078.9       ₩ 3,664,140.3       ₩ 826.53
1 m 2022-04-28 오전 1:37:29 : ₩ 49,829,448.6       ₩ 3,664,570.4       ₩ 825.86
1 m 2022-04-28 오전 1:38:30 : ₩ 49,838,574.5       ₩ 3,663,826.8       ₩ 825.49
1 m 2022-04-28 오전 1:39:30 : ₩ 49,847,970.1       ₩ 3,664,242.4       ₩ 825.71
1 m 2022-04-28 오전 1:40:31 : ₩ 49,811,588.1       ₩ 3,663,798.7       ₩ 825.92
1 m 2022-04-28 오전 1:41:31 : ₩ 49,791,559.2       ₩ 3,661,685.0       ₩ 824.82
1 m 2022-04-28 오전 1:42:32 : ₩ 49,789,518.2       ₩ 3,662,971.3       ₩ 825.22
1 m 2022-04-28 오전 1:43:32 : ₩ 49,780,393.2       ₩ 3,662,556.7       ₩ 825.18
1 m 2022-04-28 오전 1:44:33 : ₩ 49,827,098.7       ₩ 3,666,916.5       ₩ 825.31
1 m 2022-04-28 오전 1:45:33 : ₩ 49,873,490.3       ₩ 3,667,571.6       ₩ 825.63
1 m 2022-04-28 오전 1:46:34 : ₩ 49,796,514.1       ₩ 3,665,399.1       ₩ 824.86
1 m 2022-04-28 오전 1:47:34 : ₩ 49,815,257.9       ₩ 3,663,511.7       ₩ 824.42
1 m 2022-04-28 오전 1:48:34 : ₩ 49,801,447.9       ₩ 3,664,812.3       ₩ 824.61
1 m 2022-04-28 오전 1:49:35 : ₩ 49,808,463.1       ₩ 3,662,556.4       ₩ 824.27
1 m 2022-04-28 오전 1:50:35 : ₩ 49,805,157.3       ₩ 3,662,872.2       ₩ 823.82
1 m 2022-04-28 오전 1:51:36 : ₩ 49,832,509.3       ₩ 3,664,142.3       ₩ 824.00
1 m 2022-04-28 오전 1:52:37 : ₩ 49,824,289.2       ₩ 3,663,841.3       ₩ 823.89
1 m 2022-04-28 오전 1:53:37 : ₩ 49,814,687.4       ₩ 3,662,953.3       ₩ 824.12
1 m 2022-04-28 오전 1:54:38 : ₩ 49,740,869.8       ₩ 3,659,412.6       ₩ 822.55
1 m 2022-04-28 오전 1:55:38 : ₩ 49,793,423.4       ₩ 3,662,489.2       ₩ 822.95
1 m 2022-04-28 오전 1:56:39 : ₩ 49,791,675.9       ₩ 3,660,223.2       ₩ 823.85
1 m 2022-04-28 오전 1:57:39 : ₩ 49,786,444.1       ₩ 3,659,777.4       ₩ 823.98
1 m 2022-04-28 오전 1:58:40 : ₩ 49,769,441.1       ₩ 3,660,966.2       ₩ 824.03
1 m 2022-04-28 오전 1:59:40 : ₩ 49,793,588.2       ₩ 3,662,410.7       ₩ 823.98
1 m 2022-04-28 오전 2:00:41 : ₩ 49,739,198.2       ₩ 3,656,761.7       ₩ 823.53
1 m 2022-04-28 오전 2:01:41 : ₩ 49,745,715.7       ₩ 3,657,099.2       ₩ 823.91
1 m 2022-04-28 오전 2:02:42 : ₩ 49,677,284.1       ₩ 3,655,294.9       ₩ 823.04
1 m 2022-04-28 오전 2:03:42 : ₩ 49,680,843.8       ₩ 3,656,040.2       ₩ 822.31
1 m 2022-04-28 오전 2:04:44 : ₩ 49,730,024.8       ₩ 3,656,748.2       ₩ 823.07
1 m 2022-04-28 오전 2:05:44 : ₩ 49,797,591.6       ₩ 3,659,844.8       ₩ 824.15
1 m 2022-04-28 오전 2:06:45 : ₩ 49,776,503.9       ₩ 3,663,689.8       ₩ 824.45
1 m 2022-04-28 오전 2:07:45 : ₩ 49,768,607.7       ₩ 3,659,354.1       ₩ 824.05
1 m 2022-04-28 오전 2:08:46 : ₩ 49,720,929.1       ₩ 3,658,000.0       ₩ 824.63
1 m 2022-04-28 오전 2:09:46 : ₩ 49,758,859.1       ₩ 3,654,931.4       ₩ 824.58
1 m 2022-04-28 오전 2:10:47 : ₩ 49,784,777.8       ₩ 3,659,099.3       ₩ 824.43
1 m 2022-04-28 오전 2:11:47 : ₩ 49,788,490.5       ₩ 3,656,676.9       ₩ 823.99
1 m 2022-04-28 오전 2:12:48 : ₩ 49,761,098.5       ₩ 3,656,197.9       ₩ 823.97
1 m 2022-04-28 오전 2:13:48 : ₩ 49,727,763.7       ₩ 3,652,647.8       ₩ 824.53
1 m 2022-04-28 오전 2:14:49 : ₩ 49,716,745.8       ₩ 3,652,196.8       ₩ 826.44
1 m 2022-04-28 오전 2:15:49 : ₩ 49,661,208.5       ₩ 3,648,824.1       ₩ 828.17
1 m 2022-04-28 오전 2:16:50 : ₩ 49,580,071.5       ₩ 3,645,303.4       ₩ 826.86
1 m 2022-04-28 오전 2:17:50 : ₩ 49,607,474.6       ₩ 3,643,067.9       ₩ 825.40
1 m 2022-04-28 오전 2:18:51 : ₩ 49,575,950.1       ₩ 3,641,743.3       ₩ 825.35
1 m 2022-04-28 오전 2:19:51 : ₩ 49,582,152.3       ₩ 3,640,940.3       ₩ 825.00
1 m 2022-04-28 오전 2:20:52 : ₩ 49,595,746.5       ₩ 3,639,939.9       ₩ 825.44
1 m 2022-04-28 오전 2:21:52 : ₩ 49,621,133.5       ₩ 3,640,744.0       ₩ 824.82
1 m 2022-04-28 오전 2:22:53 : ₩ 49,633,654.0       ₩ 3,646,254.6       ₩ 825.70
1 m 2022-04-28 오전 2:23:53 : ₩ 49,635,098.6       ₩ 3,645,710.1       ₩ 825.75
1 m 2022-04-28 오전 2:24:54 : ₩ 49,621,218.4       ₩ 3,642,000.0       ₩ 825.71
1 m 2022-04-28 오전 2:25:54 : ₩ 49,625,424.4       ₩ 3,641,548.1       ₩ 825.93
1 m 2022-04-28 오전 2:26:55 : ₩ 49,626,756.0       ₩ 3,643,968.7       ₩ 826.25
1 m 2022-04-28 오전 2:27:55 : ₩ 49,590,777.4       ₩ 3,638,216.8       ₩ 825.35
1 m 2022-04-28 오전 2:28:56 : ₩ 49,673,148.6       ₩ 3,646,593.5       ₩ 825.80
1 m 2022-04-28 오전 2:29:56 : ₩ 49,687,654.0       ₩ 3,650,128.2       ₩ 826.38
1 m 2022-04-28 오전 2:30:57 : ₩ 49,677,197.2       ₩ 3,647,603.8       ₩ 826.33
1 m 2022-04-28 오전 2:31:57 : ₩ 49,706,250.0       ₩ 3,649,413.2       ₩ 826.49
1 m 2022-04-28 오전 2:32:58 : ₩ 49,736,807.9       ₩ 3,653,222.1       ₩ 826.70
1 m 2022-04-28 오전 2:33:58 : ₩ 49,702,283.5       ₩ 3,650,515.2       ₩ 825.36
1 m 2022-04-28 오전 2:34:59 : ₩ 49,689,656.4       ₩ 3,650,062.3       ₩ 825.98
1 m 2022-04-28 오전 2:35:59 : ₩ 49,701,808.0       ₩ 3,652,935.2       ₩ 825.66
1 m 2022-04-28 오전 2:37:00 : ₩ 49,674,680.2       ₩ 3,648,957.0       ₩ 825.07
1 m 2022-04-28 오전 2:38:01 : ₩ 49,655,042.4       ₩ 3,648,901.5       ₩ 824.20
1 m 2022-04-28 오전 2:39:01 : ₩ 49,662,966.1       ₩ 3,650,967.2       ₩ 823.94
1 m 2022-04-28 오전 2:40:02 : ₩ 49,674,210.4       ₩ 3,650,166.3       ₩ 824.18
1 m 2022-04-28 오전 2:41:02 : ₩ 49,685,364.9       ₩ 3,650,774.7       ₩ 823.97
1 m 2022-04-28 오전 2:42:03 : ₩ 49,695,802.2       ₩ 3,652,133.0       ₩ 823.57
1 m 2022-04-28 오전 2:43:03 : ₩ 49,713,746.1       ₩ 3,652,199.4       ₩ 823.82
1 m 2022-04-28 오전 2:44:04 : ₩ 49,701,293.4       ₩ 3,652,132.4       ₩ 823.73
1 m 2022-04-28 오전 2:45:04 : ₩ 49,673,004.7       ₩ 3,652,385.9       ₩ 823.35
1 m 2022-04-28 오전 2:46:05 : ₩ 49,711,636.6       ₩ 3,653,224.7       ₩ 823.21
1 m 2022-04-28 오전 2:47:05 : ₩ 49,713,676.9       ₩ 3,655,546.4       ₩ 824.05
1 m 2022-04-28 오전 2:48:06 : ₩ 49,666,069.5       ₩ 3,653,447.2       ₩ 823.77
1 m 2022-04-28 오전 2:49:06 : ₩ 49,642,813.5       ₩ 3,646,057.9       ₩ 822.89
1 m 2022-04-28 오전 2:50:07 : ₩ 49,731,244.4       ₩ 3,654,719.6       ₩ 823.64
1 m 2022-04-28 오전 2:51:07 : ₩ 49,740,835.0       ₩ 3,652,788.9       ₩ 824.00
1 m 2022-04-28 오전 2:52:08 : ₩ 49,735,632.2       ₩ 3,655,965.4       ₩ 824.07
1 m 2022-04-28 오전 2:53:08 : ₩ 49,758,260.5       ₩ 3,657,292.1       ₩ 824.48
1 m 2022-04-28 오전 2:54:09 : ₩ 49,778,169.2       ₩ 3,658,510.9       ₩ 824.92
1 m 2022-04-28 오전 2:55:09 : ₩ 49,776,681.2       ₩ 3,658,893.6       ₩ 824.92
1 m 2022-04-28 오전 2:56:10 : ₩ 49,765,104.3       ₩ 3,657,055.6       ₩ 824.92
1 m 2022-04-28 오전 2:57:10 : ₩ 49,749,602.3       ₩ 3,656,055.3       ₩ 824.98
1 m 2022-04-28 오전 2:58:11 : ₩ 49,762,664.3       ₩ 3,654,763.1       ₩ 824.54
1 m 2022-04-28 오전 2:59:11 : ₩ 49,756,393.1       ₩ 3,655,635.8       ₩ 824.54
1 m 2022-04-28 오전 3:00:12 : ₩ 49,756,718.3       ₩ 3,655,113.4       ₩ 824.98
1 m 2022-04-28 오전 3:01:13 : ₩ 49,751,281.3       ₩ 3,656,032.4       ₩ 824.75
1 m 2022-04-28 오전 3:02:13 : ₩ 49,774,836.0       ₩ 3,656,055.7       ₩ 824.36
1 m 2022-04-28 오전 3:03:14 : ₩ 49,728,430.5       ₩ 3,654,638.2       ₩ 824.06
1 m 2022-04-28 오전 3:04:14 : ₩ 49,741,788.7       ₩ 3,656,477.7       ₩ 824.42
1 m 2022-04-28 오전 3:05:15 : ₩ 49,716,239.4       ₩ 3,654,237.3       ₩ 824.02
1 m 2022-04-28 오전 3:06:15 : ₩ 49,715,184.2       ₩ 3,652,853.4       ₩ 824.02
1 m 2022-04-28 오전 3:07:16 : ₩ 49,743,475.7       ₩ 3,655,322.8       ₩ 823.97
1 m 2022-04-28 오전 3:08:16 : ₩ 49,783,245.8       ₩ 3,658,263.7       ₩ 823.62
1 m 2022-04-28 오전 3:09:17 : ₩ 49,766,947.0       ₩ 3,657,390.5       ₩ 824.10
1 m 2022-04-28 오전 3:10:17 : ₩ 49,761,852.6       ₩ 3,655,978.1       ₩ 824.17
1 m 2022-04-28 오전 3:11:18 : ₩ 49,758,902.1       ₩ 3,656,799.4       ₩ 824.31
1 m 2022-04-28 오전 3:12:19 : ₩ 49,760,010.2       ₩ 3,654,743.9       ₩ 824.31
1 m 2022-04-28 오전 3:13:19 : ₩ 49,760,225.7       ₩ 3,655,564.9       ₩ 824.38
1 m 2022-04-28 오전 3:14:20 : ₩ 49,758,509.1       ₩ 3,656,719.6       ₩ 824.38
1 m 2022-04-28 오전 3:15:20 : ₩ 49,761,183.9       ₩ 3,656,308.7       ₩ 824.91
1 m 2022-04-28 오전 3:16:21 : ₩ 49,734,653.1       ₩ 3,654,409.4       ₩ 825.05
1 m 2022-04-28 오전 3:17:21 : ₩ 49,727,106.5       ₩ 3,651,921.8       ₩ 825.58
1 m 2022-04-28 오전 3:18:22 : ₩ 49,674,106.0       ₩ 3,650,071.6       ₩ 825.26
1 m 2022-04-28 오전 3:19:22 : ₩ 49,634,495.3       ₩ 3,644,127.2       ₩ 823.34
1 m 2022-04-28 오전 3:20:22 : ₩ 49,620,330.7       ₩ 3,641,151.3       ₩ 822.76
1 m 2022-04-28 오전 3:21:23 : ₩ 49,636,574.5       ₩ 3,643,843.5       ₩ 823.48
1 m 2022-04-28 오전 3:22:23 : ₩ 49,640,780.9       ₩ 3,644,895.1       ₩ 823.74
1 m 2022-04-28 오전 3:23:24 : ₩ 49,638,112.5       ₩ 3,644,789.5       ₩ 822.94
1 m 2022-04-28 오전 3:24:24 : ₩ 49,665,797.9       ₩ 3,645,714.1       ₩ 822.73
1 m 2022-04-28 오전 3:25:25 : ₩ 49,638,521.7       ₩ 3,640,940.6       ₩ 822.37
1 m 2022-04-28 오전 3:26:26 : ₩ 49,615,363.9       ₩ 3,642,631.9       ₩ 823.82
1 m 2022-04-28 오전 3:27:26 : ₩ 49,616,855.5       ₩ 3,640,529.7       ₩ 824.21
1 m 2022-04-28 오전 3:28:27 : ₩ 49,633,197.9       ₩ 3,640,738.1       ₩ 823.77
1 m 2022-04-28 오전 3:29:27 : ₩ 49,630,851.7       ₩ 3,643,429.1       ₩ 823.73
1 m 2022-04-28 오전 3:30:28 : ₩ 49,618,207.5       ₩ 3,643,838.6       ₩ 824.17
1 m 2022-04-28 오전 3:31:28 : ₩ 49,622,183.1       ₩ 3,642,964.8       ₩ 823.98
1 m 2022-04-28 오전 3:32:29 : ₩ 49,649,605.9       ₩ 3,644,246.3       ₩ 823.45
1 m 2022-04-28 오전 3:33:29 : ₩ 49,647,934.1       ₩ 3,646,018.0       ₩ 824.08
1 m 2022-04-28 오전 3:34:30 : ₩ 49,645,762.8       ₩ 3,646,836.3       ₩ 823.50
1 m 2022-04-28 오전 3:35:30 : ₩ 49,651,961.5       ₩ 3,645,553.8       ₩ 824.02
1 m 2022-04-28 오전 3:36:30 : ₩ 49,666,801.5       ₩ 3,647,354.1       ₩ 824.07
1 m 2022-04-28 오전 3:37:31 : ₩ 49,649,186.9       ₩ 3,645,442.9       ₩ 823.81
1 m 2022-04-28 오전 3:38:31 : ₩ 49,635,179.3       ₩ 3,643,581.2       ₩ 822.93
1 m 2022-04-28 오전 3:39:32 : ₩ 49,527,128.2       ₩ 3,635,345.0       ₩ 822.47
1 m 2022-04-28 오전 3:40:32 : ₩ 49,644,438.6       ₩ 3,640,071.8       ₩ 823.69
1 m 2022-04-28 오전 3:41:33 : ₩ 49,675,216.1       ₩ 3,646,425.8       ₩ 822.79
1 m 2022-04-28 오전 3:42:33 : ₩ 49,637,777.7       ₩ 3,644,762.5       ₩ 823.12
1 m 2022-04-28 오전 3:43:34 : ₩ 49,651,205.8       ₩ 3,645,988.6       ₩ 823.40
1 m 2022-04-28 오전 3:44:34 : ₩ 49,682,360.8       ₩ 3,645,607.2       ₩ 822.73
1 m 2022-04-28 오전 3:45:35 : ₩ 49,682,788.4       ₩ 3,646,832.0       ₩ 823.00
1 m 2022-04-28 오전 3:46:35 : ₩ 49,649,336.8       ₩ 3,645,549.8       ₩ 823.35
1 m 2022-04-28 오전 3:47:36 : ₩ 49,637,099.3       ₩ 3,642,987.0       ₩ 822.77
1 m 2022-04-28 오전 3:48:36 : ₩ 49,566,982.8       ₩ 3,638,267.7       ₩ 822.41
1 m 2022-04-28 오전 3:49:37 : ₩ 49,546,554.1       ₩ 3,636,829.1       ₩ 821.86
1 m 2022-04-28 오전 3:50:37 : ₩ 49,573,074.1       ₩ 3,637,644.4       ₩ 822.44
1 m 2022-04-28 오전 3:51:38 : ₩ 49,542,084.7       ₩ 3,634,700.9       ₩ 822.12
1 m 2022-04-28 오전 3:52:38 : ₩ 49,535,655.2       ₩ 3,634,292.3       ₩ 822.17
1 m 2022-04-28 오전 3:53:39 : ₩ 49,528,240.0       ₩ 3,634,107.9       ₩ 821.91
1 m 2022-04-28 오전 3:54:39 : ₩ 49,521,884.5       ₩ 3,633,641.4       ₩ 822.08
1 m 2022-04-28 오전 3:55:40 : ₩ 49,507,863.9       ₩ 3,633,639.9       ₩ 821.94
1 m 2022-04-28 오전 3:56:40 : ₩ 49,481,590.6       ₩ 3,631,136.5       ₩ 821.28
1 m 2022-04-28 오전 3:57:41 : ₩ 49,449,115.5       ₩ 3,628,755.7       ₩ 821.21
1 m 2022-04-28 오전 3:58:41 : ₩ 49,442,822.4       ₩ 3,630,416.3       ₩ 821.04
1 m 2022-04-28 오전 3:59:42 : ₩ 49,406,962.8       ₩ 3,628,611.4       ₩ 820.59
1 m 2022-04-28 오전 4:00:42 : ₩ 49,423,104.1       ₩ 3,627,460.8       ₩ 820.84
1 m 2022-04-28 오전 4:01:43 : ₩ 49,386,155.8       ₩ 3,629,899.4       ₩ 820.75
1 m 2022-04-28 오전 4:02:43 : ₩ 49,408,776.9       ₩ 3,631,625.6       ₩ 821.17
1 m 2022-04-28 오전 4:03:44 : ₩ 49,384,803.3       ₩ 3,628,580.9       ₩ 821.17
1 m 2022-04-28 오전 4:04:44 : ₩ 49,345,029.1       ₩ 3,626,084.9       ₩ 820.93
1 m 2022-04-28 오전 4:05:45 : ₩ 49,379,151.5       ₩ 3,630,548.7       ₩ 821.78
1 m 2022-04-28 오전 4:06:45 : ₩ 49,393,306.6       ₩ 3,631,272.1       ₩ 822.07
1 m 2022-04-28 오전 4:07:46 : ₩ 49,382,994.4       ₩ 3,632,579.6       ₩ 822.30
1 m 2022-04-28 오전 4:08:46 : ₩ 49,383,912.6       ₩ 3,632,038.4       ₩ 821.76
1 m 2022-04-28 오전 4:09:47 : ₩ 49,313,633.0       ₩ 3,630,202.8       ₩ 821.06
1 m 2022-04-28 오전 4:10:47 : ₩ 49,342,317.7       ₩ 3,630,202.1       ₩ 821.20
1 m 2022-04-28 오전 4:11:48 : ₩ 49,345,171.4       ₩ 3,631,156.7       ₩ 821.44
1 m 2022-04-28 오전 4:12:48 : ₩ 49,351,599.6       ₩ 3,630,682.4       ₩ 821.30
1 m 2022-04-28 오전 4:13:49 : ₩ 49,379,617.2       ₩ 3,631,621.2       ₩ 821.71
1 m 2022-04-28 오전 4:14:49 : ₩ 49,391,776.1       ₩ 3,632,095.2       ₩ 822.16
1 m 2022-04-28 오전 4:15:50 : ₩ 49,382,856.5       ₩ 3,634,189.6       ₩ 821.49
1 m 2022-04-28 오전 4:16:50 : ₩ 49,335,232.4       ₩ 3,628,196.4       ₩ 820.95
1 m 2022-04-28 오전 4:17:52 : ₩ 49,338,331.3       ₩ 3,628,265.9       ₩ 821.39
1 m 2022-04-28 오전 4:18:52 : ₩ 49,373,041.9       ₩ 3,631,031.3       ₩ 821.13
1 m 2022-04-28 오전 4:19:53 : ₩ 49,379,823.7       ₩ 3,631,434.7       ₩ 821.25
1 m 2022-04-28 오전 4:20:53 : ₩ 49,364,023.1       ₩ 3,630,888.2       ₩ 821.21
1 m 2022-04-28 오전 4:21:53 : ₩ 49,382,333.9       ₩ 3,627,439.9       ₩ 820.59
1 m 2022-04-28 오전 4:22:54 : ₩ 49,381,744.1       ₩ 3,624,787.9       ₩ 820.94
1 m 2022-04-28 오전 4:23:54 : ₩ 49,402,132.6       ₩ 3,624,765.1       ₩ 820.76
1 m 2022-04-28 오전 4:24:55 : ₩ 49,376,905.1       ₩ 3,625,027.0       ₩ 821.21
1 m 2022-04-28 오전 4:25:55 : ₩ 49,387,753.8       ₩ 3,624,097.6       ₩ 821.49
1 m 2022-04-28 오전 4:26:56 : ₩ 49,368,581.2       ₩ 3,623,621.2       ₩ 821.31
1 m 2022-04-28 오전 4:27:56 : ₩ 49,434,218.3       ₩ 3,626,641.1       ₩ 821.80
1 m 2022-04-28 오전 4:28:57 : ₩ 49,419,395.7       ₩ 3,627,663.8       ₩ 822.17
1 m 2022-04-28 오전 4:29:57 : ₩ 49,423,435.9       ₩ 3,627,663.8       ₩ 821.82
1 m 2022-04-28 오전 4:30:58 : ₩ 49,419,372.9       ₩ 3,628,379.2       ₩ 821.67
1 m 2022-04-28 오전 4:31:58 : ₩ 49,441,343.2       ₩ 3,629,974.4       ₩ 821.67
1 m 2022-04-28 오전 4:32:59 : ₩ 49,444,178.9       ₩ 3,629,497.5       ₩ 821.67
1 m 2022-04-28 오전 4:33:59 : ₩ 49,387,128.3       ₩ 3,627,809.5       ₩ 821.49
1 m 2022-04-28 오전 4:35:00 : ₩ 49,405,839.6       ₩ 3,629,827.0       ₩ 822.02
1 m 2022-04-28 오전 4:36:00 : ₩ 49,439,156.1       ₩ 3,632,687.0       ₩ 822.07
1 m 2022-04-28 오전 4:37:01 : ₩ 49,419,860.9       ₩ 3,630,212.0       ₩ 821.90
1 m 2022-04-28 오전 4:38:02 : ₩ 49,355,437.6       ₩ 3,625,808.7       ₩ 821.98
1 m 2022-04-28 오전 4:39:02 : ₩ 49,358,666.2       ₩ 3,625,405.2       ₩ 821.70
1 m 2022-04-28 오전 4:40:03 : ₩ 49,368,602.2       ₩ 3,625,568.6       ₩ 821.96
1 m 2022-04-28 오전 4:41:03 : ₩ 49,464,285.1       ₩ 3,631,679.8       ₩ 822.82
1 m 2022-04-28 오전 4:42:04 : ₩ 49,401,895.0       ₩ 3,630,066.5       ₩ 822.20
1 m 2022-04-28 오전 4:43:04 : ₩ 49,399,270.4       ₩ 3,628,778.6       ₩ 822.33
1 m 2022-04-28 오전 4:44:05 : ₩ 49,435,565.8       ₩ 3,629,732.1       ₩ 822.21
1 m 2022-04-28 오전 4:45:05 : ₩ 49,493,623.5       ₩ 3,640,041.2       ₩ 823.24
1 m 2022-04-28 오전 4:46:06 : ₩ 49,487,789.2       ₩ 3,642,163.7       ₩ 823.10
1 m 2022-04-28 오전 4:47:06 : ₩ 49,552,808.7       ₩ 3,645,610.8       ₩ 824.09
1 m 2022-04-28 오전 4:48:07 : ₩ 49,556,350.8       ₩ 3,646,373.8       ₩ 824.19
1 m 2022-04-28 오전 4:49:07 : ₩ 49,552,318.3       ₩ 3,644,135.1       ₩ 823.97
1 m 2022-04-28 오전 4:50:08 : ₩ 49,525,090.6       ₩ 3,640,805.8       ₩ 824.32
1 m 2022-04-28 오전 4:51:08 : ₩ 49,489,952.3       ₩ 3,637,850.2       ₩ 823.99
1 m 2022-04-28 오전 4:52:09 : ₩ 49,483,222.7       ₩ 3,638,327.6       ₩ 823.06
1 m 2022-04-28 오전 4:53:09 : ₩ 49,496,220.9       ₩ 3,638,880.5       ₩ 823.77
1 m 2022-04-28 오전 4:54:10 : ₩ 49,519,642.9       ₩ 3,639,131.9       ₩ 823.64
1 m 2022-04-28 오전 4:55:10 : ₩ 49,558,801.0       ₩ 3,641,012.0       ₩ 823.95
1 m 2022-04-28 오전 4:56:11 : ₩ 49,572,245.6       ₩ 3,642,848.2       ₩ 823.73
1 m 2022-04-28 오전 4:57:11 : ₩ 49,579,711.1       ₩ 3,641,162.6       ₩ 824.24
1 m 2022-04-28 오전 4:58:12 : ₩ 49,578,272.5       ₩ 3,639,803.3       ₩ 824.38
1 m 2022-04-28 오전 4:59:12 : ₩ 49,570,329.8       ₩ 3,640,281.5       ₩ 823.89
1 m 2022-04-28 오전 5:00:13 : ₩ 49,616,055.5       ₩ 3,644,698.5       ₩ 824.40
1 m 2022-04-28 오전 5:01:13 : ₩ 49,604,167.4       ₩ 3,640,512.2       ₩ 824.11
1 m 2022-04-28 오전 5:02:14 : ₩ 49,574,658.3       ₩ 3,640,024.1       ₩ 823.82
1 m 2022-04-28 오전 5:03:14 : ₩ 49,593,571.8       ₩ 3,641,511.7       ₩ 824.31
1 m 2022-04-28 오전 5:04:15 : ₩ 49,583,052.6       ₩ 3,639,024.6       ₩ 824.33
1 m 2022-04-28 오전 5:05:15 : ₩ 49,595,798.5       ₩ 3,639,327.6       ₩ 824.42
1 m 2022-04-28 오전 5:06:16 : ₩ 49,704,485.5       ₩ 3,653,579.8       ₩ 826.03
1 m 2022-04-28 오전 5:07:16 : ₩ 49,818,098.0       ₩ 3,663,108.2       ₩ 826.35
1 m 2022-04-28 오전 5:08:17 : ₩ 49,823,262.3       ₩ 3,658,114.2       ₩ 825.42
1 m 2022-04-28 오전 5:09:17 : ₩ 49,778,620.5       ₩ 3,653,736.8       ₩ 825.15
1 m 2022-04-28 오전 5:10:18 : ₩ 49,782,203.5       ₩ 3,649,301.1       ₩ 825.33
1 m 2022-04-28 오전 5:11:18 : ₩ 49,754,826.4       ₩ 3,648,187.6       ₩ 825.24
1 m 2022-04-28 오전 5:12:19 : ₩ 49,779,262.3       ₩ 3,649,764.7       ₩ 825.34
1 m 2022-04-28 오전 5:13:19 : ₩ 49,769,692.4       ₩ 3,650,505.4       ₩ 824.97
1 m 2022-04-28 오전 5:14:20 : ₩ 49,744,953.8       ₩ 3,649,810.7       ₩ 824.80
1 m 2022-04-28 오전 5:15:20 : ₩ 49,741,317.1       ₩ 3,648,598.0       ₩ 824.40
1 m 2022-04-28 오전 5:16:21 : ₩ 49,781,272.7       ₩ 3,650,158.7       ₩ 825.02
1 m 2022-04-28 오전 5:17:21 : ₩ 49,863,472.6       ₩ 3,653,675.1       ₩ 825.07
1 m 2022-04-28 오전 5:18:22 : ₩ 49,912,231.6       ₩ 3,659,693.3       ₩ 825.59
1 m 2022-04-28 오전 5:19:22 : ₩ 49,884,375.8       ₩ 3,657,950.3       ₩ 826.12
1 m 2022-04-28 오전 5:20:22 : ₩ 49,882,828.3       ₩ 3,656,321.5       ₩ 825.93
1 m 2022-04-28 오전 5:21:23 : ₩ 49,847,382.8       ₩ 3,654,257.1       ₩ 825.67
1 m 2022-04-28 오전 5:22:23 : ₩ 49,865,207.0       ₩ 3,652,863.2       ₩ 826.20
1 m 2022-04-28 오전 5:23:24 : ₩ 49,845,570.3       ₩ 3,653,745.6       ₩ 825.62
1 m 2022-04-28 오전 5:24:24 : ₩ 49,846,268.9       ₩ 3,654,532.5       ₩ 825.72
1 m 2022-04-28 오전 5:25:25 : ₩ 49,892,367.6       ₩ 3,660,212.4       ₩ 826.48
1 m 2022-04-28 오전 5:26:25 : ₩ 49,930,015.2       ₩ 3,665,084.8       ₩ 826.31
1 m 2022-04-28 오전 5:27:26 : ₩ 49,911,296.5       ₩ 3,659,316.2       ₩ 826.21
1 m 2022-04-28 오전 5:28:26 : ₩ 49,892,061.1       ₩ 3,659,805.3       ₩ 826.26
1 m 2022-04-28 오전 5:29:27 : ₩ 49,899,590.3       ₩ 3,660,687.9       ₩ 826.17
1 m 2022-04-28 오전 5:30:27 : ₩ 49,890,228.1       ₩ 3,658,922.5       ₩ 825.41
1 m 2022-04-28 오전 5:31:28 : ₩ 49,916,646.3       ₩ 3,660,392.5       ₩ 825.90
1 m 2022-04-28 오전 5:32:28 : ₩ 49,904,032.2       ₩ 3,659,398.0       ₩ 826.16
1 m 2022-04-28 오전 5:33:29 : ₩ 49,903,780.2       ₩ 3,660,038.5       ₩ 825.77
1 m 2022-04-28 오전 5:34:29 : ₩ 49,920,147.1       ₩ 3,660,136.0       ₩ 825.72
1 m 2022-04-28 오전 5:35:30 : ₩ 49,915,535.0       ₩ 3,658,919.8       ₩ 825.31
1 m 2022-04-28 오전 5:36:30 : ₩ 49,906,144.6       ₩ 3,656,333.4       ₩ 824.93
1 m 2022-04-28 오전 5:37:31 : ₩ 49,911,186.8       ₩ 3,659,252.8       ₩ 825.64
1 m 2022-04-28 오전 5:38:31 : ₩ 49,916,469.9       ₩ 3,658,018.0       ₩ 825.64
1 m 2022-04-28 오전 5:39:32 : ₩ 49,923,330.6       ₩ 3,659,882.8       ₩ 825.86
1 m 2022-04-28 오전 5:40:32 : ₩ 49,908,546.7       ₩ 3,660,626.0       ₩ 825.59
1 m 2022-04-28 오전 5:41:33 : ₩ 49,886,857.8       ₩ 3,659,743.0       ₩ 825.69
1 m 2022-04-28 오전 5:42:33 : ₩ 49,873,618.1       ₩ 3,657,625.8       ₩ 824.86
1 m 2022-04-28 오전 5:43:34 : ₩ 49,873,261.6       ₩ 3,657,625.8       ₩ 824.82
1 m 2022-04-28 오전 5:44:34 : ₩ 49,858,252.5       ₩ 3,657,134.4       ₩ 825.17
1 m 2022-04-28 오전 5:45:35 : ₩ 49,854,040.9       ₩ 3,657,917.7       ₩ 824.36
1 m 2022-04-28 오전 5:46:35 : ₩ 49,859,040.0       ₩ 3,657,134.1       ₩ 823.92
1 m 2022-04-28 오전 5:47:36 : ₩ 49,852,427.6       ₩ 3,656,877.0       ₩ 824.58
1 m 2022-04-28 오전 5:48:36 : ₩ 49,851,488.7       ₩ 3,656,093.5       ₩ 824.67
1 m 2022-04-28 오전 5:49:37 : ₩ 49,885,113.0       ₩ 3,656,859.4       ₩ 824.61
1 m 2022-04-28 오전 5:50:37 : ₩ 49,879,482.8       ₩ 3,656,625.3       ₩ 824.07
1 m 2022-04-28 오전 5:51:38 : ₩ 49,871,452.3       ₩ 3,655,350.6       ₩ 824.12
1 m 2022-04-28 오전 5:52:38 : ₩ 49,860,556.1       ₩ 3,654,367.0       ₩ 824.29
1 m 2022-04-28 오전 5:53:39 : ₩ 49,851,504.6       ₩ 3,653,233.7       ₩ 823.69
1 m 2022-04-28 오전 5:54:39 : ₩ 49,841,231.2       ₩ 3,653,016.1       ₩ 823.69
1 m 2022-04-28 오전 5:55:40 : ₩ 49,837,550.8       ₩ 3,653,015.8       ₩ 823.50
1 m 2022-04-28 오전 5:56:40 : ₩ 49,804,592.6       ₩ 3,650,523.8       ₩ 822.55
1 m 2022-04-28 오전 5:57:41 : ₩ 49,803,802.1       ₩ 3,647,583.3       ₩ 822.82
1 m 2022-04-28 오전 5:58:42 : ₩ 49,788,182.4       ₩ 3,647,873.4       ₩ 822.99
1 m 2022-04-28 오전 5:59:42 : ₩ 49,787,893.0       ₩ 3,647,872.9       ₩ 822.96
1 m 2022-04-28 오전 6:00:43 : ₩ 49,793,460.2       ₩ 3,648,776.6       ₩ 822.47
1 m 2022-04-28 오전 6:01:43 : ₩ 49,789,302.9       ₩ 3,649,022.9       ₩ 822.95
1 m 2022-04-28 오전 6:02:44 : ₩ 49,808,307.0       ₩ 3,651,010.0       ₩ 823.27
1 m 2022-04-28 오전 6:03:44 : ₩ 49,850,190.5       ₩ 3,653,010.1       ₩ 823.35
1 m 2022-04-28 오전 6:04:45 : ₩ 49,842,344.5       ₩ 3,654,387.2       ₩ 823.48
1 m 2022-04-28 오전 6:05:45 : ₩ 49,852,617.0       ₩ 3,654,387.1       ₩ 823.92
1 m 2022-04-28 오전 6:06:46 : ₩ 49,866,711.6       ₩ 3,654,387.0       ₩ 823.88
1 m 2022-04-28 오전 6:07:46 : ₩ 49,878,426.1       ₩ 3,655,548.5       ₩ 823.83
1 m 2022-04-28 오전 6:08:47 : ₩ 49,879,427.2       ₩ 3,656,018.4       ₩ 824.06
1 m 2022-04-28 오전 6:09:47 : ₩ 49,885,527.4       ₩ 3,658,278.6       ₩ 824.11
1 m 2022-04-28 오전 6:10:48 : ₩ 49,871,372.5       ₩ 3,658,160.9       ₩ 824.15
1 m 2022-04-28 오전 6:11:48 : ₩ 49,875,226.4       ₩ 3,657,665.7       ₩ 824.21
1 m 2022-04-28 오전 6:12:49 : ₩ 49,884,067.6       ₩ 3,656,117.6       ₩ 823.93
1 m 2022-04-28 오전 6:13:49 : ₩ 49,873,788.4       ₩ 3,656,117.6       ₩ 823.67
1 m 2022-04-28 오전 6:14:50 : ₩ 49,878,817.3       ₩ 3,655,622.1       ₩ 824.19
1 m 2022-04-28 오전 6:15:50 : ₩ 49,878,811.5       ₩ 3,654,685.1       ₩ 824.28
1 m 2022-04-28 오전 6:16:51 : ₩ 49,883,028.5       ₩ 3,654,008.9       ₩ 824.60
1 m 2022-04-28 오전 6:17:51 : ₩ 49,885,794.8       ₩ 3,654,504.4       ₩ 824.65
1 m 2022-04-28 오전 6:18:52 : ₩ 49,887,126.6       ₩ 3,654,504.1       ₩ 825.21
1 m 2022-04-28 오전 6:19:52 : ₩ 49,882,441.1       ₩ 3,654,890.6       ₩ 825.21
1 m 2022-04-28 오전 6:20:53 : ₩ 49,862,648.1       ₩ 3,652,064.1       ₩ 825.30
1 m 2022-04-28 오전 6:21:53 : ₩ 49,858,113.0       ₩ 3,652,504.0       ₩ 825.25
1 m 2022-04-28 오전 6:22:54 : ₩ 49,861,027.3       ₩ 3,652,503.9       ₩ 824.77
1 m 2022-04-28 오전 6:23:54 : ₩ 49,853,554.0       ₩ 3,653,007.6       ₩ 824.91
1 m 2022-04-28 오전 6:24:55 : ₩ 49,871,338.0       ₩ 3,654,000.0       ₩ 825.39
1 m 2022-04-28 오전 6:25:55 : ₩ 49,892,908.5       ₩ 3,657,519.8       ₩ 825.58
1 m 2022-04-28 오전 6:26:56 : ₩ 49,887,266.8       ₩ 3,659,781.5       ₩ 825.82
1 m 2022-04-28 오전 6:27:56 : ₩ 49,898,429.0       ₩ 3,662,539.0       ₩ 826.44
1 m 2022-04-28 오전 6:28:57 : ₩ 49,869,556.1       ₩ 3,669,730.8       ₩ 826.53
1 m 2022-04-28 오전 6:29:57 : ₩ 49,876,863.8       ₩ 3,669,730.8       ₩ 826.58
1 m 2022-04-28 오전 6:30:58 : ₩ 49,856,465.6       ₩ 3,669,890.2       ₩ 826.75
1 m 2022-04-28 오전 6:31:58 : ₩ 49,856,706.6       ₩ 3,668,014.9       ₩ 826.75
1 m 2022-04-28 오전 6:32:59 : ₩ 49,849,756.2       ₩ 3,667,284.3       ₩ 827.33
1 m 2022-04-28 오전 6:33:59 : ₩ 49,849,267.5       ₩ 3,667,394.0       ₩ 826.36
1 m 2022-04-28 오전 6:35:00 : ₩ 49,886,845.8       ₩ 3,675,379.1       ₩ 827.09
1 m 2022-04-28 오전 6:36:00 : ₩ 49,886,572.5       ₩ 3,676,621.0       ₩ 827.59
1 m 2022-04-28 오전 6:37:01 : ₩ 49,904,300.4       ₩ 3,682,124.8       ₩ 828.90
1 m 2022-04-28 오전 6:38:01 : ₩ 49,927,031.8       ₩ 3,679,890.5       ₩ 828.80
1 m 2022-04-28 오전 6:39:02 : ₩ 49,936,348.2       ₩ 3,678,007.7       ₩ 828.70
1 m 2022-04-28 오전 6:40:02 : ₩ 49,940,312.2       ₩ 3,680,890.6       ₩ 828.79
1 m 2022-04-28 오전 6:41:03 : ₩ 49,940,304.4       ₩ 3,681,773.6       ₩ 828.97
1 m 2022-04-28 오전 6:42:03 : ₩ 49,966,164.2       ₩ 3,687,613.5       ₩ 829.67
1 m 2022-04-28 오전 6:43:04 : ₩ 50,032,481.0       ₩ 3,688,496.5       ₩ 829.23
1 m 2022-04-28 오전 6:44:04 : ₩ 49,999,272.5       ₩ 3,682,965.0       ₩ 827.48
1 m 2022-04-28 오전 6:45:05 : ₩ 50,015,631.8       ₩ 3,684,620.4       ₩ 828.21
1 m 2022-04-28 오전 6:46:05 : ₩ 49,962,222.2       ₩ 3,687,240.1       ₩ 828.47
1 m 2022-04-28 오전 6:47:06 : ₩ 49,958,918.1       ₩ 3,682,129.2       ₩ 827.80
1 m 2022-04-28 오전 6:48:07 : ₩ 49,957,879.7       ₩ 3,682,847.9       ₩ 828.48
1 m 2022-04-28 오전 6:49:07 : ₩ 49,948,345.0       ₩ 3,677,502.9       ₩ 828.43
1 m 2022-04-28 오전 6:50:08 : ₩ 49,927,317.5       ₩ 3,676,619.9       ₩ 828.00
1 m 2022-04-28 오전 6:51:09 : ₩ 49,927,259.0       ₩ 3,677,620.1       ₩ 828.44
1 m 2022-04-28 오전 6:52:09 : ₩ 49,912,301.5       ₩ 3,675,468.2       ₩ 828.44
1 m 2022-04-28 오전 6:53:09 : ₩ 49,940,110.7       ₩ 3,676,005.4       ₩ 828.39
1 m 2022-04-28 오전 6:54:10 : ₩ 49,936,598.4       ₩ 3,677,000.0       ₩ 828.16
1 m 2022-04-28 오전 6:55:10 : ₩ 49,929,885.0       ₩ 3,677,005.1       ₩ 828.16
1 m 2022-04-28 오전 6:56:11 : ₩ 49,920,725.5       ₩ 3,674,888.0       ₩ 828.04
1 m 2022-04-28 오전 6:57:11 : ₩ 49,920,235.8       ₩ 3,675,659.3       ₩ 827.95
1 m 2022-04-28 오전 6:58:12 : ₩ 49,930,848.5       ₩ 3,675,892.7       ₩ 827.95
1 m 2022-04-28 오전 6:59:12 : ₩ 49,939,059.8       ₩ 3,675,507.1       ₩ 827.47
1 m 2022-04-28 오전 7:00:13 : ₩ 49,966,457.5       ₩ 3,676,488.6       ₩ 827.65
1 m 2022-04-28 오전 7:01:13 : ₩ 49,974,270.8       ₩ 3,677,496.2       ₩ 827.12
1 m 2022-04-28 오전 7:02:14 : ₩ 49,929,206.7       ₩ 3,676,363.6       ₩ 827.46
1 m 2022-04-28 오전 7:03:14 : ₩ 49,955,989.6       ₩ 3,676,868.4       ₩ 829.47
1 m 2022-04-28 오전 7:04:15 : ₩ 49,967,501.5       ₩ 3,676,613.0       ₩ 829.33
1 m 2022-04-28 오전 7:05:15 : ₩ 49,961,373.3       ₩ 3,676,233.4       ₩ 829.21
1 m 2022-04-28 오전 7:06:16 : ₩ 49,962,330.0       ₩ 3,675,729.4       ₩ 828.75
1 m 2022-04-28 오전 7:07:16 : ₩ 49,986,122.4       ₩ 3,677,883.4       ₩ 829.20
1 m 2022-04-28 오전 7:08:17 : ₩ 49,976,733.5       ₩ 3,676,875.6       ₩ 829.29
1 m 2022-04-28 오전 7:09:17 : ₩ 49,982,768.7       ₩ 3,677,495.9       ₩ 829.98
1 m 2022-04-28 오전 7:10:18 : ₩ 50,010,761.3       ₩ 3,676,232.8       ₩ 830.29
1 m 2022-04-28 오전 7:11:18 : ₩ 49,997,562.8       ₩ 3,678,387.9       ₩ 830.33
1 m 2022-04-28 오전 7:12:19 : ₩ 50,008,707.0       ₩ 3,677,991.5       ₩ 830.64
1 m 2022-04-28 오전 7:13:19 : ₩ 50,007,736.7       ₩ 3,678,116.3       ₩ 830.78
1 m 2022-04-28 오전 7:14:20 : ₩ 50,013,860.3       ₩ 3,678,495.8       ₩ 830.42
1 m 2022-04-28 오전 7:15:20 : ₩ 50,016,591.2       ₩ 3,679,634.4       ₩ 830.47
1 m 2022-04-28 오전 7:16:21 : ₩ 49,996,465.2       ₩ 3,679,022.3       ₩ 830.06
1 m 2022-04-28 오전 7:17:21 : ₩ 49,961,252.4       ₩ 3,676,495.9       ₩ 829.76
1 m 2022-04-28 오전 7:18:22 : ₩ 49,958,921.9       ₩ 3,676,612.2       ₩ 829.51
1 m 2022-04-28 오전 7:19:22 : ₩ 49,953,907.2       ₩ 3,677,875.4       ₩ 829.17
1 m 2022-04-28 오전 7:20:23 : ₩ 49,951,912.5       ₩ 3,677,875.5       ₩ 828.25
1 m 2022-04-28 오전 7:21:23 : ₩ 49,949,822.8       ₩ 3,676,589.5       ₩ 828.90
1 m 2022-04-28 오전 7:22:24 : ₩ 49,958,791.1       ₩ 3,681,015.2       ₩ 828.81
1 m 2022-04-28 오전 7:23:24 : ₩ 49,979,769.6       ₩ 3,684,116.3       ₩ 829.14
1 m 2022-04-28 오전 7:24:25 : ₩ 49,974,245.6       ₩ 3,684,495.9       ₩ 829.14
1 m 2022-04-28 오전 7:25:26 : ₩ 49,947,170.3       ₩ 3,680,201.9       ₩ 828.02
1 m 2022-04-28 오전 7:26:27 : ₩ 49,932,430.9       ₩ 3,680,836.2       ₩ 827.88
1 m 2022-04-28 오전 7:27:27 : ₩ 49,944,669.7       ₩ 3,681,589.5       ₩ 827.86
1 m 2022-04-28 오전 7:28:27 : ₩ 49,953,612.3       ₩ 3,679,844.1       ₩ 827.91
1 m 2022-04-28 오전 7:29:28 : ₩ 49,956,306.3       ₩ 3,680,223.3       ₩ 827.86
1 m 2022-04-28 오전 7:30:30 : ₩ 49,942,214.8       ₩ 3,680,116.4       ₩ 828.59
1 m 2022-04-28 오전 7:31:30 : ₩ 49,956,235.3       ₩ 3,678,853.5       ₩ 828.68
1 m 2022-04-28 오전 7:32:31 : ₩ 49,949,418.5       ₩ 3,679,254.1       ₩ 828.93
1 m 2022-04-28 오전 7:33:31 : ₩ 49,956,015.8       ₩ 3,679,253.8       ₩ 828.54
1 m 2022-04-28 오전 7:34:32 : ₩ 49,946,332.9       ₩ 3,679,874.5       ₩ 828.03
1 m 2022-04-28 오전 7:35:33 : ₩ 49,916,328.8       ₩ 3,679,370.1       ₩ 827.43
1 m 2022-04-28 오전 7:36:33 : ₩ 49,911,747.9       ₩ 3,676,223.5       ₩ 826.85
1 m 2022-04-28 오전 7:37:34 : ₩ 49,854,950.6       ₩ 3,670,877.4       ₩ 824.96
1 m 2022-04-28 오전 7:38:34 : ₩ 49,839,765.9       ₩ 3,673,906.0       ₩ 826.13
1 m 2022-04-28 오전 7:39:36 : ₩ 49,845,862.3       ₩ 3,673,991.6       ₩ 825.72
1 m 2022-04-28 오전 7:40:36 : ₩ 49,848,013.5       ₩ 3,672,728.7       ₩ 825.95
1 m 2022-04-28 오전 7:41:37 : ₩ 49,827,915.2       ₩ 3,665,225.2       ₩ 826.05
1 m 2022-04-28 오전 7:42:37 : ₩ 49,822,594.4       ₩ 3,666,108.2       ₩ 826.23
1 m 2022-04-28 오전 7:43:38 : ₩ 49,815,177.1       ₩ 3,665,108.2       ₩ 825.49
1 m 2022-04-28 오전 7:44:38 : ₩ 49,816,268.8       ₩ 3,665,865.6       ₩ 825.97
1 m 2022-04-28 오전 7:45:39 : ₩ 49,844,678.4       ₩ 3,666,887.3       ₩ 826.15
1 m 2022-04-28 오전 7:46:39 : ₩ 49,851,662.0       ₩ 3,667,508.3       ₩ 826.18
1 m 2022-04-28 오전 7:47:40 : ₩ 49,868,204.5       ₩ 3,666,623.7       ₩ 826.09
1 m 2022-04-28 오전 7:48:40 : ₩ 49,859,766.9       ₩ 3,668,486.6       ₩ 826.28
1 m 2022-04-28 오전 7:49:41 : ₩ 49,859,523.0       ₩ 3,668,990.9       ₩ 826.37
1 m 2022-04-28 오전 7:50:41 : ₩ 49,850,540.6       ₩ 3,667,107.7       ₩ 825.56
1 m 2022-04-28 오전 7:51:42 : ₩ 49,854,208.4       ₩ 3,668,369.1       ₩ 826.05
1 m 2022-04-28 오전 7:52:42 : ₩ 49,874,081.6       ₩ 3,670,612.0       ₩ 826.23
1 m 2022-04-28 오전 7:53:43 : ₩ 49,859,889.4       ₩ 3,670,233.6       ₩ 825.88
1 m 2022-04-28 오전 7:54:43 : ₩ 49,873,528.8       ₩ 3,671,495.0       ₩ 826.45
1 m 2022-04-28 오전 7:55:44 : ₩ 49,879,633.4       ₩ 3,671,359.8       ₩ 825.97
1 m 2022-04-28 오전 7:56:44 : ₩ 49,875,551.8       ₩ 3,669,592.9       ₩ 826.25
1 m 2022-04-28 오전 7:57:45 : ₩ 49,843,221.7       ₩ 3,668,107.0       ₩ 826.35
1 m 2022-04-28 오전 7:58:45 : ₩ 49,842,273.6       ₩ 3,668,485.8       ₩ 826.12
1 m 2022-04-28 오전 7:59:46 : ₩ 49,824,407.3       ₩ 3,667,107.4       ₩ 825.67
1 m 2022-04-28 오전 8:00:46 : ₩ 49,807,447.6       ₩ 3,666,579.8       ₩ 825.81
1 m 2022-04-28 오전 8:01:47 : ₩ 49,802,990.8       ₩ 3,664,468.9       ₩ 825.81
1 m 2022-04-28 오전 8:02:47 : ₩ 49,807,485.3       ₩ 3,663,712.2       ₩ 826.31
1 m 2022-04-28 오전 8:03:48 : ₩ 49,819,050.1       ₩ 3,663,580.1       ₩ 826.22
1 m 2022-04-28 오전 8:04:48 : ₩ 49,819,573.7       ₩ 3,663,937.2       ₩ 825.63
1 m 2022-04-28 오전 8:05:49 : ₩ 49,822,294.3       ₩ 3,664,711.9       ₩ 826.22
1 m 2022-04-28 오전 8:06:49 : ₩ 49,833,751.5       ₩ 3,665,978.5       ₩ 826.35
1 m 2022-04-28 오전 8:07:50 : ₩ 49,847,021.8       ₩ 3,668,356.9       ₩ 826.59
1 m 2022-04-28 오전 8:08:50 : ₩ 49,839,700.7       ₩ 3,668,734.9       ₩ 827.18
1 m 2022-04-28 오전 8:09:51 : ₩ 49,850,571.8       ₩ 3,668,867.1       ₩ 826.66
1 m 2022-04-28 오전 8:10:51 : ₩ 49,859,213.2       ₩ 3,668,867.2       ₩ 827.23
1 m 2022-04-28 오전 8:11:52 : ₩ 49,860,094.9       ₩ 3,668,489.1       ₩ 827.33
1 m 2022-04-28 오전 8:12:52 : ₩ 49,865,909.0       ₩ 3,670,755.8       ₩ 827.87
1 m 2022-04-28 오전 8:13:53 : ₩ 49,885,014.3       ₩ 3,670,711.6       ₩ 827.50
1 m 2022-04-28 오전 8:14:53 : ₩ 49,885,488.3       ₩ 3,670,711.4       ₩ 828.17
1 m 2022-04-28 오전 8:15:54 : ₩ 49,880,418.7       ₩ 3,670,844.4       ₩ 827.82
1 m 2022-04-28 오전 8:16:54 : ₩ 49,913,186.6       ₩ 3,672,844.8       ₩ 828.98
1 m 2022-04-28 오전 8:17:55 : ₩ 49,937,508.0       ₩ 3,673,711.3       ₩ 829.21
1 m 2022-04-28 오전 8:18:55 : ₩ 49,934,189.3       ₩ 3,674,088.6       ₩ 829.28
1 m 2022-04-28 오전 8:19:56 : ₩ 49,929,859.6       ₩ 3,674,465.8       ₩ 828.86
1 m 2022-04-28 오전 8:20:56 : ₩ 49,916,216.3       ₩ 3,671,442.9       ₩ 828.65
1 m 2022-04-28 오전 8:21:57 : ₩ 49,918,714.6       ₩ 3,671,442.6       ₩ 828.87
1 m 2022-04-28 오전 8:22:57 : ₩ 49,907,951.4       ₩ 3,670,486.7       ₩ 828.79
1 m 2022-04-28 오전 8:23:58 : ₩ 49,916,276.3       ₩ 3,670,621.0       ₩ 828.75
1 m 2022-04-28 오전 8:24:58 : ₩ 49,919,788.3       ₩ 3,672,354.5       ₩ 828.25
1 m 2022-04-28 오전 8:25:58 : ₩ 49,917,376.8       ₩ 3,672,354.2       ₩ 828.75
1 m 2022-04-28 오전 8:26:59 : ₩ 49,913,407.7       ₩ 3,671,599.5       ₩ 828.30
1 m 2022-04-28 오전 8:27:59 : ₩ 49,917,040.8       ₩ 3,673,108.5       ₩ 828.74
1 m 2022-04-28 오전 8:29:00 : ₩ 49,914,856.1       ₩ 3,673,131.5       ₩ 828.18
1 m 2022-04-28 오전 8:30:00 : ₩ 49,912,524.8       ₩ 3,672,242.2       ₩ 828.18
1 m 2022-04-28 오전 8:31:01 : ₩ 49,889,976.3       ₩ 3,671,217.9       ₩ 827.50
1 m 2022-04-28 오전 8:32:02 : ₩ 49,898,009.5       ₩ 3,671,106.9       ₩ 827.50
1 m 2022-04-28 오전 8:33:02 : ₩ 49,913,431.7       ₩ 3,673,155.1       ₩ 828.71
1 m 2022-04-28 오전 8:34:03 : ₩ 49,990,506.5       ₩ 3,684,975.5       ₩ 829.57
1 m 2022-04-28 오전 8:35:03 : ₩ 49,943,258.1       ₩ 3,681,722.1       ₩ 829.19
1 m 2022-04-28 오전 8:36:04 : ₩ 49,889,643.8       ₩ 3,678,642.0       ₩ 829.09
1 m 2022-04-28 오전 8:37:04 : ₩ 49,921,732.8       ₩ 3,676,705.1       ₩ 828.98
1 m 2022-04-28 오전 8:38:05 : ₩ 49,923,048.8       ₩ 3,676,704.5       ₩ 829.47
1 m 2022-04-28 오전 8:39:05 : ₩ 49,934,617.8       ₩ 3,677,951.0       ₩ 829.73
1 m 2022-04-28 오전 8:40:06 : ₩ 49,953,148.1       ₩ 3,678,839.3       ₩ 830.09
1 m 2022-04-28 오전 8:41:07 : ₩ 49,934,214.6       ₩ 3,678,104.5       ₩ 829.71
1 m 2022-04-28 오전 8:42:07 : ₩ 49,921,068.4       ₩ 3,675,950.3       ₩ 830.25
1 m 2022-04-28 오전 8:43:08 : ₩ 49,905,053.1       ₩ 3,675,703.7       ₩ 830.18
1 m 2022-04-28 오전 8:44:08 : ₩ 49,902,460.6       ₩ 3,674,438.1       ₩ 829.69
1 m 2022-04-28 오전 8:45:09 : ₩ 49,911,653.9       ₩ 3,675,462.7       ₩ 829.91
1 m 2022-04-28 오전 8:46:09 : ₩ 49,913,198.2       ₩ 3,674,950.3       ₩ 829.70
1 m 2022-04-28 오전 8:47:10 : ₩ 49,907,265.0       ₩ 3,675,598.8       ₩ 830.35
1 m 2022-04-28 오전 8:48:10 : ₩ 49,901,515.2       ₩ 3,674,573.4       ₩ 830.50
1 m 2022-04-28 오전 8:49:10 : ₩ 49,901,867.9       ₩ 3,675,085.7       ₩ 830.50
1 m 2022-04-28 오전 8:50:11 : ₩ 49,906,119.6       ₩ 3,676,197.2       ₩ 831.02
1 m 2022-04-28 오전 8:51:11 : ₩ 49,927,486.2       ₩ 3,677,461.5       ₩ 831.38
1 m 2022-04-28 오전 8:52:12 : ₩ 49,945,689.0       ₩ 3,676,435.6       ₩ 831.51
1 m 2022-04-28 오전 8:53:12 : ₩ 49,939,422.3       ₩ 3,675,588.9       ₩ 830.73
1 m 2022-04-28 오전 8:54:13 : ₩ 49,931,976.2       ₩ 3,675,700.4       ₩ 831.05
1 m 2022-04-28 오전 8:55:13 : ₩ 49,934,684.8       ₩ 3,677,461.1       ₩ 830.78
1 m 2022-04-28 오전 8:56:14 : ₩ 49,928,907.7       ₩ 3,676,947.9       ₩ 830.64
1 m 2022-04-28 오전 8:57:14 : ₩ 49,933,149.6       ₩ 3,677,572.0       ₩ 831.00
1 m 2022-04-28 오전 8:58:15 : ₩ 49,927,815.6       ₩ 3,676,682.6       ₩ 831.00
1 m 2022-04-28 오전 8:59:15 : ₩ 49,924,573.4       ₩ 3,676,973.6       ₩ 830.58
1 m 2022-04-28 오전 9:00:16 : ₩ 49,930,879.5       ₩ 3,676,955.2       ₩ 830.62
1 m 2022-04-28 오전 9:01:16 : ₩ 49,908,054.6       ₩ 3,673,610.2       ₩ 829.64
1 m 2022-04-28 오전 9:02:17 : ₩ 49,903,158.1       ₩ 3,671,632.8       ₩ 829.19
1 m 2022-04-28 오전 9:03:17 : ₩ 49,918,479.8       ₩ 3,672,854.1       ₩ 829.01
1 m 2022-04-28 오전 9:04:18 : ₩ 49,951,995.7       ₩ 3,679,434.6       ₩ 830.69
1 m 2022-04-28 오전 9:05:18 : ₩ 49,978,883.8       ₩ 3,679,014.9       ₩ 830.02
1 m 2022-04-28 오전 9:06:19 : ₩ 49,948,018.2       ₩ 3,677,581.8       ₩ 829.14
1 m 2022-04-28 오전 9:07:19 : ₩ 49,943,554.0       ₩ 3,674,760.2       ₩ 829.27
1 m 2022-04-28 오전 9:08:20 : ₩ 49,972,323.5       ₩ 3,678,213.8       ₩ 829.10
1 m 2022-04-28 오전 9:09:20 : ₩ 49,960,531.9       ₩ 3,678,059.7       ₩ 829.51
1 m 2022-04-28 오전 9:10:21 : ₩ 49,972,293.2       ₩ 3,677,281.9       ₩ 829.45
1 m 2022-04-28 오전 9:11:21 : ₩ 49,966,937.1       ₩ 3,678,170.5       ₩ 829.40
1 m 2022-04-28 오전 9:12:22 : ₩ 49,964,092.9       ₩ 3,677,025.0       ₩ 830.16
1 m 2022-04-28 오전 9:13:22 : ₩ 49,962,851.9       ₩ 3,677,024.8       ₩ 829.32
1 m 2022-04-28 오전 9:14:23 : ₩ 49,976,057.3       ₩ 3,680,521.6       ₩ 829.69
1 m 2022-04-28 오전 9:15:23 : ₩ 49,987,546.5       ₩ 3,680,872.4       ₩ 830.22
1 m 2022-04-28 오전 9:16:24 : ₩ 49,989,218.1       ₩ 3,679,983.8       ₩ 830.17
1 m 2022-04-28 오전 9:17:24 : ₩ 49,964,162.9       ₩ 3,679,393.4       ₩ 829.57
1 m 2022-04-28 오전 9:18:25 : ₩ 49,938,309.2       ₩ 3,677,982.2       ₩ 828.53
1 m 2022-04-28 오전 9:19:25 : ₩ 49,912,748.5       ₩ 3,676,802.5       ₩ 828.49
1 m 2022-04-28 오전 9:20:27 : ₩ 49,938,778.5       ₩ 3,677,744.1       ₩ 828.32
1 m 2022-04-28 오전 9:21:27 : ₩ 49,886,576.9       ₩ 3,675,870.6       ₩ 828.74
1 m 2022-04-28 오전 9:22:28 : ₩ 49,878,019.8       ₩ 3,671,068.4       ₩ 827.47
1 m 2022-04-28 오전 9:23:28 : ₩ 49,874,805.6       ₩ 3,670,333.4       ₩ 827.11
1 m 2022-04-28 오전 9:24:29 : ₩ 49,861,884.2       ₩ 3,670,221.8       ₩ 827.32
1 m 2022-04-28 오전 9:25:29 : ₩ 49,858,625.5       ₩ 3,670,221.7       ₩ 827.45
1 m 2022-04-28 오전 9:26:30 : ₩ 49,818,321.8       ₩ 3,668,325.4       ₩ 826.47
1 m 2022-04-28 오전 9:27:30 : ₩ 49,832,799.9       ₩ 3,670,719.6       ₩ 826.12
1 m 2022-04-28 오전 9:28:31 : ₩ 49,871,198.1       ₩ 3,672,130.0       ₩ 827.12
1 m 2022-04-28 오전 9:29:31 : ₩ 49,879,539.3       ₩ 3,673,651.1       ₩ 827.62
1 m 2022-04-28 오전 9:30:32 : ₩ 49,878,923.9       ₩ 3,673,129.5       ₩ 827.86
1 m 2022-04-28 오전 9:31:32 : ₩ 49,884,013.8       ₩ 3,673,018.6       ₩ 827.50
1 m 2022-04-28 오전 9:32:33 : ₩ 49,877,691.2       ₩ 3,674,275.3       ₩ 827.72
1 m 2022-04-28 오전 9:33:33 : ₩ 49,958,147.5       ₩ 3,676,950.5       ₩ 828.27
1 m 2022-04-28 오전 9:34:34 : ₩ 49,952,185.2       ₩ 3,676,949.9       ₩ 829.21
1 m 2022-04-28 오전 9:35:34 : ₩ 49,939,773.4       ₩ 3,678,685.7       ₩ 829.03
1 m 2022-04-28 오전 9:36:35 : ₩ 49,948,997.3       ₩ 3,679,319.3       ₩ 828.77
1 m 2022-04-28 오전 9:37:35 : ₩ 49,940,044.7       ₩ 3,679,318.5       ₩ 829.22
1 m 2022-04-28 오전 9:38:36 : ₩ 49,936,845.7       ₩ 3,680,542.4       ₩ 829.22
1 m 2022-04-28 오전 9:39:36 : ₩ 49,924,916.2       ₩ 3,680,541.6       ₩ 829.22
1 m 2022-04-28 오전 9:40:37 : ₩ 49,960,803.6       ₩ 3,681,433.3       ₩ 828.82
1 m 2022-04-28 오전 9:41:37 : ₩ 49,952,751.5       ₩ 3,679,503.1       ₩ 828.73
1 m 2022-04-28 오전 9:42:38 : ₩ 49,926,790.8       ₩ 3,681,064.6       ₩ 828.78
1 m 2022-04-28 오전 9:43:38 : ₩ 49,929,639.3       ₩ 3,680,285.1       ₩ 828.60
1 m 2022-04-28 오전 9:44:39 : ₩ 49,922,617.7       ₩ 3,680,284.9       ₩ 828.78
1 m 2022-04-28 오전 9:45:39 : ₩ 49,920,967.0       ₩ 3,679,395.4       ₩ 828.56
1 m 2022-04-28 오전 9:46:40 : ₩ 49,939,930.2       ₩ 3,680,805.9       ₩ 829.28
1 m 2022-04-28 오전 9:47:40 : ₩ 49,949,537.9       ₩ 3,680,806.2       ₩ 828.86
1 m 2022-04-28 오전 9:48:41 : ₩ 49,960,272.1       ₩ 3,680,806.1       ₩ 828.91
1 m 2022-04-28 오전 9:49:41 : ₩ 50,007,067.4       ₩ 3,681,174.8       ₩ 828.99
1 m 2022-04-28 오전 9:50:42 : ₩ 50,005,692.1       ₩ 3,680,437.5       ₩ 829.54
1 m 2022-04-28 오전 9:51:42 : ₩ 49,965,474.3       ₩ 3,679,396.7       ₩ 828.82
1 m 2022-04-28 오전 9:52:43 : ₩ 49,953,192.9       ₩ 3,676,368.6       ₩ 828.91
1 m 2022-04-28 오전 9:53:43 : ₩ 49,945,167.5       ₩ 3,672,701.1       ₩ 829.23
1 m 2022-04-28 오전 9:54:44 : ₩ 49,945,824.7       ₩ 3,674,544.5       ₩ 829.23
1 m 2022-04-28 오전 9:55:44 : ₩ 49,940,698.2       ₩ 3,673,286.7       ₩ 828.55
1 m 2022-04-28 오전 9:56:45 : ₩ 49,945,011.7       ₩ 3,672,434.5       ₩ 827.97
1 m 2022-04-28 오전 9:57:45 : ₩ 49,942,983.1       ₩ 3,672,586.3       ₩ 829.06
1 m 2022-04-28 오전 9:58:46 : ₩ 49,950,794.9       ₩ 3,672,066.2       ₩ 828.78
1 m 2022-04-28 오전 9:59:47 : ₩ 49,948,992.1       ₩ 3,671,914.7       ₩ 829.01
1 m 2022-04-28 오전 10:00:47 : ₩ 49,963,739.9       ₩ 3,673,194.9       ₩ 829.10
1 m 2022-04-28 오전 10:01:47 : ₩ 49,975,650.0       ₩ 3,673,196.8       ₩ 829.10
1 m 2022-04-28 오전 10:02:48 : ₩ 49,996,526.5       ₩ 3,673,944.8       ₩ 829.06
1 m 2022-04-28 오전 10:03:48 : ₩ 49,998,421.1       ₩ 3,674,462.6       ₩ 828.73
1 m 2022-04-28 오전 10:04:49 : ₩ 50,028,656.1       ₩ 3,674,461.2       ₩ 828.69
1 m 2022-04-28 오전 10:05:49 : ₩ 50,037,467.0       ₩ 3,678,711.1       ₩ 829.24
1 m 2022-04-28 오전 10:06:50 : ₩ 50,046,635.1       ₩ 3,679,083.8       ₩ 828.73
1 m 2022-04-28 오전 10:07:50 : ₩ 50,208,398.8       ₩ 3,690,940.9       ₩ 831.29
1 m 2022-04-28 오전 10:08:51 : ₩ 50,215,833.4       ₩ 3,689,015.2       ₩ 830.96
1 m 2022-04-28 오전 10:09:51 : ₩ 50,261,182.5       ₩ 3,691,367.0       ₩ 831.23
1 m 2022-04-28 오전 10:10:52 : ₩ 50,255,667.8       ₩ 3,692,403.0       ₩ 831.36
1 m 2022-04-28 오전 10:11:52 : ₩ 50,237,630.5       ₩ 3,691,911.2       ₩ 830.79
1 m 2022-04-28 오전 10:12:53 : ₩ 50,232,719.4       ₩ 3,689,803.0       ₩ 831.24
1 m 2022-04-28 오전 10:13:53 : ₩ 50,157,555.6       ₩ 3,685,804.2       ₩ 830.11
1 m 2022-04-28 오전 10:14:54 : ₩ 50,162,117.2       ₩ 3,681,573.4       ₩ 830.50
1 m 2022-04-28 오전 10:15:54 : ₩ 50,126,096.3       ₩ 3,679,648.4       ₩ 830.24
1 m 2022-04-28 오전 10:16:55 : ₩ 50,110,873.5       ₩ 3,679,073.5       ₩ 829.56
1 m 2022-04-28 오전 10:17:55 : ₩ 50,051,135.3       ₩ 3,673,207.6       ₩ 828.43
1 m 2022-04-28 오전 10:18:56 : ₩ 49,974,654.8       ₩ 3,667,647.3       ₩ 828.15
1 m 2022-04-28 오전 10:19:56 : ₩ 50,036,493.6       ₩ 3,670,980.4       ₩ 828.46
1 m 2022-04-28 오전 10:20:57 : ₩ 50,073,876.0       ₩ 3,673,335.1       ₩ 828.54
1 m 2022-04-28 오전 10:21:58 : ₩ 50,109,164.0       ₩ 3,677,088.4       ₩ 829.21
1 m 2022-04-28 오전 10:22:58 : ₩ 50,133,052.5       ₩ 3,678,584.7       ₩ 828.74
1 m 2022-04-28 오전 10:23:59 : ₩ 50,134,684.8       ₩ 3,674,682.1       ₩ 829.01
1 m 2022-04-28 오전 10:24:59 : ₩ 50,121,334.7       ₩ 3,676,608.7       ₩ 828.73
1 m 2022-04-28 오전 10:26:00 : ₩ 50,168,314.4       ₩ 3,678,325.1       ₩ 828.56
1 m 2022-04-28 오전 10:27:00 : ₩ 50,144,225.8       ₩ 3,678,324.9       ₩ 829.01
1 m 2022-04-28 오전 10:28:00 : ₩ 50,148,096.5       ₩ 3,677,575.1       ₩ 829.13
1 m 2022-04-28 오전 10:29:01 : ₩ 50,147,126.9       ₩ 3,677,293.1       ₩ 829.26
1 m 2022-04-28 오전 10:30:02 : ₩ 50,136,809.6       ₩ 3,677,326.1       ₩ 829.26
1 m 2022-04-28 오전 10:31:02 : ₩ 50,139,046.2       ₩ 3,675,466.9       ₩ 829.19
1 m 2022-04-28 오전 10:32:02 : ₩ 50,145,021.2       ₩ 3,674,949.6       ₩ 828.78
1 m 2022-04-28 오전 10:33:03 : ₩ 50,112,053.1       ₩ 3,673,433.5       ₩ 828.51
1 m 2022-04-28 오전 10:34:03 : ₩ 50,123,412.5       ₩ 3,675,593.6       ₩ 829.14
1 m 2022-04-28 오전 10:35:04 : ₩ 50,107,847.0       ₩ 3,673,057.9       ₩ 829.01
1 m 2022-04-28 오전 10:36:05 : ₩ 50,091,954.3       ₩ 3,671,790.0       ₩ 829.06
1 m 2022-04-28 오전 10:37:05 : ₩ 50,075,964.2       ₩ 3,670,984.4       ₩ 828.40
1 m 2022-04-28 오전 10:38:06 : ₩ 50,081,447.0       ₩ 3,672,252.5       ₩ 828.35
1 m 2022-04-28 오전 10:39:06 : ₩ 50,082,277.4       ₩ 3,672,467.6       ₩ 828.46
1 m 2022-04-28 오전 10:40:07 : ₩ 50,079,725.1       ₩ 3,672,984.5       ₩ 828.52
1 m 2022-04-28 오전 10:41:07 : ₩ 50,084,908.8       ₩ 3,672,734.7       ₩ 828.50
1 m 2022-04-28 오전 10:42:08 : ₩ 50,074,364.1       ₩ 3,673,734.3       ₩ 828.85
1 m 2022-04-28 오전 10:43:08 : ₩ 50,066,092.9       ₩ 3,676,357.0       ₩ 828.68
1 m 2022-04-28 오전 10:44:09 : ₩ 50,074,944.0       ₩ 3,675,840.4       ₩ 827.72
1 m 2022-04-28 오전 10:45:09 : ₩ 50,056,546.0       ₩ 3,674,948.8       ₩ 827.97
1 m 2022-04-28 오전 10:46:09 : ₩ 50,030,897.9       ₩ 3,673,540.4       ₩ 827.93
1 m 2022-04-28 오전 10:47:10 : ₩ 50,069,218.9       ₩ 3,675,341.5       ₩ 827.56
1 m 2022-04-28 오전 10:48:10 : ₩ 50,064,815.4       ₩ 3,676,093.4       ₩ 827.47
1 m 2022-04-28 오전 10:49:11 : ₩ 50,036,355.3       ₩ 3,673,359.4       ₩ 827.49
1 m 2022-04-28 오전 10:50:12 : ₩ 50,017,690.0       ₩ 3,672,609.3       ₩ 827.21
1 m 2022-04-28 오전 10:51:12 : ₩ 50,001,987.6       ₩ 3,672,468.7       ₩ 828.15
1 m 2022-04-28 오전 10:52:12 : ₩ 50,001,419.7       ₩ 3,673,502.4       ₩ 828.15
1 m 2022-04-28 오전 10:53:13 : ₩ 49,985,168.3       ₩ 3,672,469.8       ₩ 828.23
1 m 2022-04-28 오전 10:54:13 : ₩ 49,939,849.9       ₩ 3,665,678.5       ₩ 827.44
1 m 2022-04-28 오전 10:55:14 : ₩ 49,902,747.8       ₩ 3,658,311.6       ₩ 827.31
1 m 2022-04-28 오전 10:56:14 : ₩ 49,924,551.8       ₩ 3,658,844.2       ₩ 827.19
1 m 2022-04-28 오전 10:57:15 : ₩ 49,935,351.7       ₩ 3,662,923.5       ₩ 827.37
1 m 2022-04-28 오전 10:58:15 : ₩ 49,915,891.6       ₩ 3,661,329.6       ₩ 827.00
1 m 2022-04-28 오전 10:59:16 : ₩ 49,915,017.6       ₩ 3,660,953.7       ₩ 827.00
1 m 2022-04-28 오전 11:00:16 : ₩ 49,897,074.9       ₩ 3,661,257.5       ₩ 826.69
1 m 2022-04-28 오전 11:01:18 : ₩ 49,917,257.6       ₩ 3,662,589.5       ₩ 827.28
1 m 2022-04-28 오전 11:02:18 : ₩ 49,888,657.9       ₩ 3,661,690.0       ₩ 826.56
1 m 2022-04-28 오전 11:03:19 : ₩ 49,915,847.0       ₩ 3,660,880.7       ₩ 826.18
1 m 2022-04-28 오전 11:04:19 : ₩ 49,931,443.7       ₩ 3,661,257.5       ₩ 826.69
1 m 2022-04-28 오전 11:05:20 : ₩ 49,912,708.5       ₩ 3,661,991.6       ₩ 826.77
1 m 2022-04-28 오전 11:06:20 : ₩ 49,912,936.1       ₩ 3,661,479.2       ₩ 826.38
1 m 2022-04-28 오전 11:07:21 : ₩ 49,914,020.5       ₩ 3,663,369.3       ₩ 826.50
1 m 2022-04-28 오전 11:08:21 : ₩ 49,922,198.7       ₩ 3,662,857.1       ₩ 825.99
1 m 2022-04-28 오전 11:09:22 : ₩ 49,922,176.3       ₩ 3,661,880.0       ₩ 825.99
1 m 2022-04-28 오전 11:10:22 : ₩ 49,928,381.3       ₩ 3,662,629.3       ₩ 826.46
1 m 2022-04-28 오전 11:11:23 : ₩ 49,929,352.2       ₩ 3,662,764.2       ₩ 826.33
1 m 2022-04-28 오전 11:12:23 : ₩ 49,945,031.2       ₩ 3,665,162.8       ₩ 826.55
1 m 2022-04-28 오전 11:13:24 : ₩ 49,946,968.9       ₩ 3,664,514.7       ₩ 826.59
1 m 2022-04-28 오전 11:14:24 : ₩ 49,971,039.4       ₩ 3,665,875.2       ₩ 826.59
1 m 2022-04-28 오전 11:15:25 : ₩ 49,955,580.0       ₩ 3,666,387.1       ₩ 827.23
1 m 2022-04-28 오전 11:16:25 : ₩ 49,969,882.8       ₩ 3,666,351.6       ₩ 827.28
1 m 2022-04-28 오전 11:17:26 : ₩ 49,978,263.4       ₩ 3,666,727.6       ₩ 827.46
1 m 2022-04-28 오전 11:18:26 : ₩ 49,986,310.9       ₩ 3,667,728.5       ₩ 827.97
1 m 2022-04-28 오전 11:19:27 : ₩ 50,008,707.5       ₩ 3,668,240.2       ₩ 827.73
1 m 2022-04-28 오전 11:20:27 : ₩ 50,026,330.8       ₩ 3,669,502.9       ₩ 827.51
1 m 2022-04-28 오전 11:21:28 : ₩ 50,021,434.7       ₩ 3,670,855.7       ₩ 827.56
1 m 2022-04-28 오전 11:22:28 : ₩ 50,027,140.5       ₩ 3,670,456.6       ₩ 828.20
1 m 2022-04-28 오전 11:23:29 : ₩ 50,055,822.1       ₩ 3,673,352.5       ₩ 828.29
1 m 2022-04-28 오전 11:24:29 : ₩ 50,059,660.9       ₩ 3,674,239.6       ₩ 828.29
1 m 2022-04-28 오전 11:25:30 : ₩ 50,101,449.8       ₩ 3,676,253.2       ₩ 827.96
1 m 2022-04-28 오전 11:26:30 : ₩ 50,071,718.3       ₩ 3,674,717.4       ₩ 828.29
1 m 2022-04-28 오전 11:27:31 : ₩ 50,079,063.9       ₩ 3,673,492.4       ₩ 828.08
1 m 2022-04-28 오전 11:28:31 : ₩ 50,088,632.3       ₩ 3,673,253.4       ₩ 827.48
1 m 2022-04-28 오전 11:29:31 : ₩ 50,091,882.4       ₩ 3,675,117.2       ₩ 828.20
1 m 2022-04-28 오전 11:30:32 : ₩ 50,084,609.5       ₩ 3,674,741.4       ₩ 828.20
1 m 2022-04-28 오전 11:31:33 : ₩ 50,091,027.7       ₩ 3,677,126.4       ₩ 828.42
1 m 2022-04-28 오전 11:32:33 : ₩ 50,108,871.4       ₩ 3,679,231.4       ₩ 828.83
1 m 2022-04-28 오전 11:33:33 : ₩ 50,112,111.5       ₩ 3,678,855.8       ₩ 828.28
1 m 2022-04-28 오전 11:34:34 : ₩ 50,109,503.2       ₩ 3,678,728.2       ₩ 828.33
1 m 2022-04-28 오전 11:35:34 : ₩ 50,096,891.7       ₩ 3,678,727.6       ₩ 828.24
1 m 2022-04-28 오전 11:36:35 : ₩ 50,119,256.3       ₩ 3,678,863.6       ₩ 828.33
1 m 2022-04-28 오전 11:37:35 : ₩ 50,117,179.1       ₩ 3,679,991.7       ₩ 828.24
1 m 2022-04-28 오전 11:38:36 : ₩ 50,108,269.6       ₩ 3,680,365.9       ₩ 828.29
1 m 2022-04-28 오전 11:39:36 : ₩ 50,122,277.0       ₩ 3,679,475.1       ₩ 828.79
1 m 2022-04-28 오전 11:40:37 : ₩ 50,127,053.0       ₩ 3,679,474.4       ₩ 828.46
1 m 2022-04-28 오전 11:41:37 : ₩ 50,122,824.0       ₩ 3,679,474.6       ₩ 828.88
1 m 2022-04-28 오전 11:42:38 : ₩ 50,115,847.0       ₩ 3,682,885.6       ₩ 828.46
1 m 2022-04-28 오전 11:43:38 : ₩ 50,136,706.4       ₩ 3,682,585.0       ₩ 828.51
1 m 2022-04-28 오전 11:44:39 : ₩ 50,135,465.9       ₩ 3,682,585.8       ₩ 828.39
1 m 2022-04-28 오전 11:45:39 : ₩ 50,129,466.2       ₩ 3,682,586.3       ₩ 828.90
1 m 2022-04-28 오전 11:46:40 : ₩ 50,124,324.8       ₩ 3,682,211.7       ₩ 828.81
1 m 2022-04-28 오전 11:47:40 : ₩ 50,119,754.5       ₩ 3,681,698.4       ₩ 828.35
1 m 2022-04-28 오전 11:48:41 : ₩ 50,135,261.2       ₩ 3,682,474.3       ₩ 828.47
1 m 2022-04-28 오전 11:49:41 : ₩ 50,141,590.3       ₩ 3,682,849.6       ₩ 828.43
1 m 2022-04-28 오전 11:50:42 : ₩ 50,131,242.7       ₩ 3,682,361.1       ₩ 828.31
1 m 2022-04-28 오전 11:51:42 : ₩ 50,134,139.9       ₩ 3,683,108.4       ₩ 828.31
1 m 2022-04-28 오전 11:52:43 : ₩ 50,135,852.1       ₩ 3,683,620.8       ₩ 828.28
1 m 2022-04-28 오전 11:53:44 : ₩ 50,146,080.2       ₩ 3,683,621.9       ₩ 828.65
1 m 2022-04-28 오전 11:54:44 : ₩ 50,138,769.9       ₩ 3,683,617.7       ₩ 828.15
1 m 2022-04-28 오전 11:55:45 : ₩ 50,131,736.1       ₩ 3,683,381.0       ₩ 828.15
1 m 2022-04-28 오전 11:56:45 : ₩ 50,128,133.4       ₩ 3,683,380.7       ₩ 828.24
1 m 2022-04-28 오전 11:57:46 : ₩ 50,121,710.2       ₩ 3,683,617.8       ₩ 827.97
1 m 2022-04-28 오전 11:58:46 : ₩ 50,113,728.5       ₩ 3,681,358.3       ₩ 827.79
1 m 2022-04-28 오전 11:59:46 : ₩ 50,117,844.3       ₩ 3,682,244.2       ₩ 827.40
1 m 2022-04-28 오후 12:00:47 : ₩ 50,119,000.1       ₩ 3,682,235.3       ₩ 827.82
1 m 2022-04-28 오후 12:01:47 : ₩ 50,100,875.5       ₩ 3,681,466.8       ₩ 827.98
1 m 2022-04-28 오후 12:02:48 : ₩ 50,110,124.8       ₩ 3,680,582.5       ₩ 828.33
1 m 2022-04-28 오후 12:03:48 : ₩ 50,118,527.4       ₩ 3,680,468.6       ₩ 828.41
1 m 2022-04-28 오후 12:04:49 : ₩ 50,103,302.0       ₩ 3,678,103.6       ₩ 828.36
1 m 2022-04-28 오후 12:05:49 : ₩ 50,108,110.5       ₩ 3,678,615.3       ₩ 828.32
1 m 2022-04-28 오후 12:06:50 : ₩ 50,109,329.9       ₩ 3,680,241.8       ₩ 828.26
1 m 2022-04-28 오후 12:07:50 : ₩ 50,109,722.2       ₩ 3,680,241.4       ₩ 828.68
1 m 2022-04-28 오후 12:08:51 : ₩ 50,103,502.6       ₩ 3,680,241.3       ₩ 828.68
1 m 2022-04-28 오후 12:09:51 : ₩ 50,177,835.6       ₩ 3,681,632.7       ₩ 828.77
1 m 2022-04-28 오후 12:10:52 : ₩ 50,217,044.1       ₩ 3,683,752.7       ₩ 829.01
1 m 2022-04-28 오후 12:11:52 : ₩ 50,242,811.7       ₩ 3,686,867.1       ₩ 829.23
1 m 2022-04-28 오후 12:12:53 : ₩ 50,235,690.0       ₩ 3,687,494.0       ₩ 828.55
1 m 2022-04-28 오후 12:13:53 : ₩ 50,239,002.7       ₩ 3,687,493.9       ₩ 828.73
1 m 2022-04-28 오후 12:14:54 : ₩ 50,254,331.8       ₩ 3,687,494.2       ₩ 828.73
1 m 2022-04-28 오후 12:15:54 : ₩ 50,271,441.7       ₩ 3,687,120.4       ₩ 828.46
1 m 2022-04-28 오후 12:16:55 : ₩ 50,247,427.5       ₩ 3,687,493.9       ₩ 828.74
1 m 2022-04-28 오후 12:17:55 : ₩ 50,249,865.3       ₩ 3,686,981.4       ₩ 828.28
1 m 2022-04-28 오후 12:18:56 : ₩ 50,250,843.6       ₩ 3,686,235.1       ₩ 828.19
1 m 2022-04-28 오후 12:19:56 : ₩ 50,231,778.6       ₩ 3,682,724.3       ₩ 827.77
1 m 2022-04-28 오후 12:20:57 : ₩ 50,215,273.8       ₩ 3,684,405.6       ₩ 827.94
1 m 2022-04-28 오후 12:21:57 : ₩ 50,226,731.9       ₩ 3,683,007.7       ₩ 828.16
1 m 2022-04-28 오후 12:22:58 : ₩ 50,225,312.8       ₩ 3,682,633.7       ₩ 827.75
1 m 2022-04-28 오후 12:23:58 : ₩ 50,200,311.4       ₩ 3,681,235.0       ₩ 828.16
1 m 2022-04-28 오후 12:24:59 : ₩ 50,191,323.9       ₩ 3,679,380.3       ₩ 828.13
1 m 2022-04-28 오후 12:25:59 : ₩ 50,205,874.8       ₩ 3,680,918.1       ₩ 828.18
1 m 2022-04-28 오후 12:27:00 : ₩ 50,225,114.4       ₩ 3,682,398.6       ₩ 828.31
1 m 2022-04-28 오후 12:28:00 : ₩ 50,238,721.3       ₩ 3,685,121.1       ₩ 827.63
1 m 2022-04-28 오후 12:29:01 : ₩ 50,239,909.1       ₩ 3,684,747.7       ₩ 828.09
1 m 2022-04-28 오후 12:30:01 : ₩ 50,241,752.5       ₩ 3,683,869.1       ₩ 828.09
1 m 2022-04-28 오후 12:31:02 : ₩ 50,238,139.6       ₩ 3,683,357.5       ₩ 827.50
1 m 2022-04-28 오후 12:32:02 : ₩ 50,244,592.3       ₩ 3,683,755.8       ₩ 827.60
1 m 2022-04-28 오후 12:33:03 : ₩ 50,230,599.4       ₩ 3,681,471.8       ₩ 828.15
1 m 2022-04-28 오후 12:34:03 : ₩ 50,214,039.4       ₩ 3,681,267.5       ₩ 828.24
1 m 2022-04-28 오후 12:35:04 : ₩ 50,230,129.7       ₩ 3,680,242.9       ₩ 828.19
1 m 2022-04-28 오후 12:36:04 : ₩ 50,226,529.1       ₩ 3,681,845.9       ₩ 828.30
1 m 2022-04-28 오후 12:37:05 : ₩ 50,229,764.5       ₩ 3,681,331.3       ₩ 827.79
1 m 2022-04-28 오후 12:38:05 : ₩ 50,221,806.3       ₩ 3,681,217.6       ₩ 828.25
1 m 2022-04-28 오후 12:39:06 : ₩ 50,243,044.6       ₩ 3,680,633.1       ₩ 827.65
1 m 2022-04-28 오후 12:40:06 : ₩ 50,239,832.2       ₩ 3,680,354.1       ₩ 828.20
1 m 2022-04-28 오후 12:41:07 : ₩ 50,261,618.0       ₩ 3,679,866.6       ₩ 828.10
1 m 2022-04-28 오후 12:42:08 : ₩ 50,270,174.2       ₩ 3,680,099.9       ₩ 828.14
1 m 2022-04-28 오후 12:43:09 : ₩ 50,265,708.7       ₩ 3,682,352.2       ₩ 828.11
1 m 2022-04-28 오후 12:44:09 : ₩ 50,247,807.7       ₩ 3,680,346.5       ₩ 828.02
1 m 2022-04-28 오후 12:45:10 : ₩ 50,240,933.9       ₩ 3,680,119.0       ₩ 827.93
1 m 2022-04-28 오후 12:46:10 : ₩ 50,245,321.8       ₩ 3,680,491.7       ₩ 827.56
1 m 2022-04-28 오후 12:47:10 : ₩ 50,221,449.5       ₩ 3,680,864.3       ₩ 827.42
1 m 2022-04-28 오후 12:48:11 : ₩ 50,227,285.5       ₩ 3,683,717.0       ₩ 827.50
1 m 2022-04-28 오후 12:49:11 : ₩ 50,251,758.2       ₩ 3,683,345.2       ₩ 827.30
1 m 2022-04-28 오후 12:50:12 : ₩ 50,249,092.0       ₩ 3,683,345.2       ₩ 827.18
1 m 2022-04-28 오후 12:51:12 : ₩ 50,249,858.7       ₩ 3,682,830.2       ₩ 826.84
1 m 2022-04-28 오후 12:52:13 : ₩ 50,234,518.1       ₩ 3,680,859.1       ₩ 826.98
1 m 2022-04-28 오후 12:53:13 : ₩ 50,237,402.0       ₩ 3,680,203.7       ₩ 827.29
1 m 2022-04-28 오후 12:54:14 : ₩ 50,235,440.9       ₩ 3,679,346.2       ₩ 827.40
1 m 2022-04-28 오후 12:55:14 : ₩ 50,247,218.1       ₩ 3,680,232.2       ₩ 827.45
1 m 2022-04-28 오후 12:56:15 : ₩ 50,254,447.1       ₩ 3,679,488.7       ₩ 827.76
1 m 2022-04-28 오후 12:57:15 : ₩ 50,233,086.0       ₩ 3,679,488.4       ₩ 827.89
1 m 2022-04-28 오후 12:58:16 : ₩ 50,243,792.9       ₩ 3,680,090.5       ₩ 827.85
1 m 2022-04-28 오후 12:59:16 : ₩ 50,236,931.1       ₩ 3,681,235.5       ₩ 827.39
1 m 2022-04-28 오후 1:00:17 : ₩ 50,207,154.7       ₩ 3,680,332.6       ₩ 827.17
1 m 2022-04-28 오후 1:01:17 : ₩ 50,189,281.0       ₩ 3,680,072.3       ₩ 827.29
1 m 2022-04-28 오후 1:02:18 : ₩ 50,191,236.3       ₩ 3,679,703.3       ₩ 827.06
1 m 2022-04-28 오후 1:03:18 : ₩ 50,178,896.3       ₩ 3,677,555.7       ₩ 827.05
1 m 2022-04-28 오후 1:04:19 : ₩ 50,158,809.0       ₩ 3,676,297.7       ₩ 826.91
1 m 2022-04-28 오후 1:05:19 : ₩ 50,150,744.1       ₩ 3,676,814.2       ₩ 826.87
1 m 2022-04-28 오후 1:06:20 : ₩ 50,139,596.7       ₩ 3,676,072.3       ₩ 826.41
1 m 2022-04-28 오후 1:07:20 : ₩ 50,144,036.9       ₩ 3,674,816.1       ₩ 826.19
1 m 2022-04-28 오후 1:08:21 : ₩ 50,153,675.3       ₩ 3,675,473.9       ₩ 826.13
1 m 2022-04-28 오후 1:09:21 : ₩ 50,159,046.4       ₩ 3,674,957.6       ₩ 826.13
1 m 2022-04-28 오후 1:10:22 : ₩ 50,154,387.5       ₩ 3,675,700.2       ₩ 826.34
1 m 2022-04-28 오후 1:11:22 : ₩ 50,147,672.5       ₩ 3,676,736.4       ₩ 826.70
1 m 2022-04-28 오후 1:12:23 : ₩ 50,161,722.3       ₩ 3,678,334.2       ₩ 826.60
1 m 2022-04-28 오후 1:13:23 : ₩ 50,153,699.5       ₩ 3,681,329.4       ₩ 826.69
1 m 2022-04-28 오후 1:14:24 : ₩ 50,160,870.8       ₩ 3,681,698.5       ₩ 826.74
1 m 2022-04-28 오후 1:15:24 : ₩ 50,171,093.4       ₩ 3,681,578.2       ₩ 826.89
1 m 2022-04-28 오후 1:16:25 : ₩ 50,161,851.3       ₩ 3,680,093.8       ₩ 826.85
1 m 2022-04-28 오후 1:17:25 : ₩ 50,161,179.6       ₩ 3,680,576.8       ₩ 826.87
1 m 2022-04-28 오후 1:18:26 : ₩ 50,162,873.6       ₩ 3,680,579.7       ₩ 826.88
1 m 2022-04-28 오후 1:19:26 : ₩ 50,150,262.3       ₩ 3,678,351.8       ₩ 826.74
1 m 2022-04-28 오후 1:20:27 : ₩ 50,148,729.6       ₩ 3,676,875.4       ₩ 827.09
1 m 2022-04-28 오후 1:21:27 : ₩ 50,134,249.2       ₩ 3,676,731.2       ₩ 827.17
1 m 2022-04-28 오후 1:22:28 : ₩ 50,126,611.8       ₩ 3,675,331.8       ₩ 827.04
1 m 2022-04-28 오후 1:23:28 : ₩ 50,098,867.5       ₩ 3,673,185.6       ₩ 827.08
1 m 2022-04-28 오후 1:24:29 : ₩ 50,087,470.5       ₩ 3,673,584.5       ₩ 827.04
1 m 2022-04-28 오후 1:25:29 : ₩ 50,076,211.6       ₩ 3,673,584.7       ₩ 826.90
1 m 2022-04-28 오후 1:26:30 : ₩ 50,058,955.1       ₩ 3,672,700.2       ₩ 826.91
1 m 2022-04-28 오후 1:27:30 : ₩ 50,060,333.8       ₩ 3,673,129.2       ₩ 827.00
1 m 2022-04-28 오후 1:28:31 : ₩ 50,054,273.6       ₩ 3,672,699.6       ₩ 826.97
1 m 2022-04-28 오후 1:29:31 : ₩ 50,066,727.5       ₩ 3,671,699.7       ₩ 826.77
1 m 2022-04-28 오후 1:30:32 : ₩ 50,068,280.8       ₩ 3,672,992.2       ₩ 826.45
1 m 2022-04-28 오후 1:31:32 : ₩ 50,065,553.3       ₩ 3,672,731.0       ₩ 826.38
1 m 2022-04-28 오후 1:32:33 : ₩ 50,067,160.3       ₩ 3,672,731.4       ₩ 826.84
1 m 2022-04-28 오후 1:33:33 : ₩ 50,062,164.0       ₩ 3,673,615.5       ₩ 827.04
1 m 2022-04-28 오후 1:34:34 : ₩ 50,063,209.4       ₩ 3,672,215.7       ₩ 826.58
1 m 2022-04-28 오후 1:35:34 : ₩ 50,062,609.1       ₩ 3,672,584.9       ₩ 826.49
1 m 2022-04-28 오후 1:36:35 : ₩ 50,059,005.4       ₩ 3,672,730.6       ₩ 827.04
1 m 2022-04-28 오후 1:37:35 : ₩ 50,067,755.6       ₩ 3,673,245.3       ₩ 826.58
1 m 2022-04-28 오후 1:38:35 : ₩ 50,071,831.0       ₩ 3,673,362.4       ₩ 826.99
1 m 2022-04-28 오후 1:39:36 : ₩ 50,072,616.4       ₩ 3,673,731.7       ₩ 826.63
1 m 2022-04-28 오후 1:40:36 : ₩ 50,077,285.3       ₩ 3,673,701.2       ₩ 827.17
1 m 2022-04-28 오후 1:41:37 : ₩ 50,077,282.2       ₩ 3,674,731.0       ₩ 827.17
1 m 2022-04-28 오후 1:42:37 : ₩ 50,081,949.6       ₩ 3,674,331.4       ₩ 827.13
1 m 2022-04-28 오후 1:43:38 : ₩ 50,081,907.4       ₩ 3,674,333.3       ₩ 826.58
1 m 2022-04-28 오후 1:44:38 : ₩ 50,099,583.6       ₩ 3,675,967.7       ₩ 827.17
1 m 2022-04-28 오후 1:45:39 : ₩ 50,098,644.9       ₩ 3,677,079.0       ₩ 826.72
1 m 2022-04-28 오후 1:46:39 : ₩ 50,090,651.6       ₩ 3,674,568.2       ₩ 827.04
1 m 2022-04-28 오후 1:47:40 : ₩ 50,082,188.8       ₩ 3,675,597.0       ₩ 827.17
1 m 2022-04-28 오후 1:48:40 : ₩ 50,100,866.4       ₩ 3,677,107.8       ₩ 826.72
1 m 2022-04-28 오후 1:49:41 : ₩ 50,108,005.8       ₩ 3,676,592.8       ₩ 826.97
1 m 2022-04-28 오후 1:50:41 : ₩ 50,111,115.8       ₩ 3,674,596.6       ₩ 826.93
1 m 2022-04-28 오후 1:51:42 : ₩ 50,115,797.0       ₩ 3,676,476.5       ₩ 827.22
1 m 2022-04-28 오후 1:52:42 : ₩ 50,115,839.0       ₩ 3,675,446.6       ₩ 827.13
1 m 2022-04-28 오후 1:53:43 : ₩ 50,122,320.0       ₩ 3,676,705.9       ₩ 827.23
1 m 2022-04-28 오후 1:54:43 : ₩ 50,129,002.4       ₩ 3,676,335.6       ₩ 827.23
1 m 2022-04-28 오후 1:55:44 : ₩ 50,128,684.0       ₩ 3,677,077.7       ₩ 826.73
1 m 2022-04-28 오후 1:56:44 : ₩ 50,131,170.6       ₩ 3,677,222.2       ₩ 827.23
1 m 2022-04-28 오후 1:57:45 : ₩ 50,111,730.6       ₩ 3,677,592.9       ₩ 827.31
1 m 2022-04-28 오후 1:58:45 : ₩ 50,112,488.4       ₩ 3,678,108.2       ₩ 827.45
1 m 2022-04-28 오후 1:59:46 : ₩ 50,111,001.3       ₩ 3,679,338.1       ₩ 826.91
1 m 2022-04-28 오후 2:00:46 : ₩ 50,119,258.5       ₩ 3,680,714.1       ₩ 827.06
1 m 2022-04-28 오후 2:01:47 : ₩ 50,140,692.5       ₩ 3,679,830.5       ₩ 827.06
1 m 2022-04-28 오후 2:02:47 : ₩ 50,152,039.4       ₩ 3,680,573.3       ₩ 827.23
1 m 2022-04-28 오후 2:03:48 : ₩ 50,156,521.7       ₩ 3,680,856.3       ₩ 827.19
1 m 2022-04-28 오후 2:04:48 : ₩ 50,113,667.2       ₩ 3,679,599.6       ₩ 827.69
1 m 2022-04-28 오후 2:05:49 : ₩ 50,122,867.7       ₩ 3,678,206.2       ₩ 827.73
1 m 2022-04-28 오후 2:06:49 : ₩ 50,126,802.4       ₩ 3,677,834.4       ₩ 827.78
1 m 2022-04-28 오후 2:07:50 : ₩ 50,127,529.0       ₩ 3,677,230.7       ₩ 827.71
1 m 2022-04-28 오후 2:08:50 : ₩ 50,135,826.6       ₩ 3,677,230.6       ₩ 827.30
1 m 2022-04-28 오후 2:09:51 : ₩ 50,116,924.1       ₩ 3,677,598.9       ₩ 827.28
1 m 2022-04-28 오후 2:10:51 : ₩ 50,129,913.4       ₩ 3,677,595.5       ₩ 827.64
1 m 2022-04-28 오후 2:11:52 : ₩ 50,130,376.5       ₩ 3,677,483.1       ₩ 827.63
1 m 2022-04-28 오후 2:12:52 : ₩ 50,124,332.2       ₩ 3,676,965.8       ₩ 827.68
1 m 2022-04-28 오후 2:13:52 : ₩ 50,142,880.9       ₩ 3,677,706.0       ₩ 827.73
1 m 2022-04-28 오후 2:14:53 : ₩ 50,136,568.6       ₩ 3,676,305.4       ₩ 827.28
1 m 2022-04-28 오후 2:15:53 : ₩ 50,114,483.6       ₩ 3,675,708.1       ₩ 826.63
1 m 2022-04-28 오후 2:16:54 : ₩ 50,118,940.6       ₩ 3,676,079.2       ₩ 827.13
1 m 2022-04-28 오후 2:17:54 : ₩ 50,126,959.1       ₩ 3,677,252.3       ₩ 826.81
1 m 2022-04-28 오후 2:18:55 : ₩ 50,134,509.9       ₩ 3,678,593.3       ₩ 826.67
1 m 2022-04-28 오후 2:19:55 : ₩ 50,141,516.5       ₩ 3,678,593.0       ₩ 827.18
1 m 2022-04-28 오후 2:20:56 : ₩ 50,138,314.8       ₩ 3,678,707.5       ₩ 827.22
1 m 2022-04-28 오후 2:21:57 : ₩ 50,132,256.3       ₩ 3,676,792.8       ₩ 826.58
1 m 2022-04-28 오후 2:22:58 : ₩ 50,118,973.4       ₩ 3,675,707.8       ₩ 826.58
1 m 2022-04-28 오후 2:23:58 : ₩ 50,132,878.0       ₩ 3,675,852.1       ₩ 827.04
1 m 2022-04-28 오후 2:24:59 : ₩ 50,146,425.3       ₩ 3,677,596.2       ₩ 827.04
1 m 2022-04-28 오후 2:25:59 : ₩ 50,120,475.2       ₩ 3,675,706.1       ₩ 826.63
1 m 2022-04-28 오후 2:27:00 : ₩ 50,113,743.4       ₩ 3,675,850.3       ₩ 825.77
1 m 2022-04-28 오후 2:28:00 : ₩ 50,120,544.6       ₩ 3,675,965.4       ₩ 826.29
1 m 2022-04-28 오후 2:29:01 : ₩ 50,099,429.4       ₩ 3,676,480.8       ₩ 826.07
1 m 2022-04-28 오후 2:30:01 : ₩ 50,067,626.9       ₩ 3,675,960.4       ₩ 825.47
1 m 2022-04-28 오후 2:31:02 : ₩ 50,044,452.9       ₩ 3,674,219.2       ₩ 825.40
1 m 2022-04-28 오후 2:32:02 : ₩ 50,054,565.0       ₩ 3,673,336.0       ₩ 825.81
1 m 2022-04-28 오후 2:33:03 : ₩ 50,053,124.5       ₩ 3,673,219.4       ₩ 825.39
1 m 2022-04-28 오후 2:34:03 : ₩ 50,033,027.4       ₩ 3,673,734.1       ₩ 825.35
1 m 2022-04-28 오후 2:35:04 : ₩ 50,057,839.0       ₩ 3,673,734.4       ₩ 824.92
1 m 2022-04-28 오후 2:36:04 : ₩ 50,046,352.7       ₩ 3,673,220.6       ₩ 824.46
1 m 2022-04-28 오후 2:37:05 : ₩ 50,028,448.7       ₩ 3,672,480.3       ₩ 824.34
1 m 2022-04-28 오후 2:38:05 : ₩ 50,018,470.0       ₩ 3,671,451.8       ₩ 824.34
1 m 2022-04-28 오후 2:39:06 : ₩ 50,039,770.8       ₩ 3,672,365.3       ₩ 824.72
1 m 2022-04-28 오후 2:40:06 : ₩ 50,030,116.0       ₩ 3,670,995.3       ₩ 824.32
1 m 2022-04-28 오후 2:41:07 : ₩ 50,039,394.3       ₩ 3,670,995.6       ₩ 825.04
1 m 2022-04-28 오후 2:42:07 : ₩ 50,021,988.7       ₩ 3,666,337.1       ₩ 824.14
1 m 2022-04-28 오후 2:43:08 : ₩ 50,015,143.0       ₩ 3,666,850.7       ₩ 824.54
1 m 2022-04-28 오후 2:44:08 : ₩ 50,007,071.7       ₩ 3,666,337.0       ₩ 824.61
1 m 2022-04-28 오후 2:45:09 : ₩ 50,027,437.8       ₩ 3,666,853.2       ₩ 824.83
1 m 2022-04-28 오후 2:46:09 : ₩ 50,051,291.7       ₩ 3,668,483.0       ₩ 824.15
1 m 2022-04-28 오후 2:47:10 : ₩ 50,065,300.0       ₩ 3,668,112.3       ₩ 824.91
1 m 2022-04-28 오후 2:48:10 : ₩ 50,083,072.7       ₩ 3,667,598.2       ₩ 825.18
1 m 2022-04-28 오후 2:49:11 : ₩ 50,097,461.6       ₩ 3,668,806.4       ₩ 825.28
1 m 2022-04-28 오후 2:50:11 : ₩ 50,120,682.4       ₩ 3,672,856.0       ₩ 825.38
1 m 2022-04-28 오후 2:51:12 : ₩ 50,134,257.8       ₩ 3,672,109.9       ₩ 826.67
1 m 2022-04-28 오후 2:52:12 : ₩ 50,130,276.0       ₩ 3,671,370.1       ₩ 827.04
1 m 2022-04-28 오후 2:53:13 : ₩ 50,128,664.6       ₩ 3,671,225.7       ₩ 827.40
1 m 2022-04-28 오후 2:54:14 : ₩ 50,130,469.3       ₩ 3,671,225.8       ₩ 827.17
1 m 2022-04-28 오후 2:55:14 : ₩ 50,123,389.9       ₩ 3,670,855.2       ₩ 827.81
1 m 2022-04-28 오후 2:56:15 : ₩ 50,129,946.7       ₩ 3,671,340.6       ₩ 827.68
1 m 2022-04-28 오후 2:57:15 : ₩ 50,143,191.2       ₩ 3,673,740.8       ₩ 827.91
1 m 2022-04-28 오후 2:58:15 : ₩ 50,160,041.0       ₩ 3,676,370.5       ₩ 827.98
1 m 2022-04-28 오후 2:59:16 : ₩ 50,159,447.6       ₩ 3,677,625.6       ₩ 827.98
1 m 2022-04-28 오후 3:00:16 : ₩ 50,152,410.0       ₩ 3,678,326.5       ₩ 827.03
1 m 2022-04-28 오후 3:01:17 : ₩ 50,151,806.5       ₩ 3,678,330.2       ₩ 826.98
1 m 2022-04-28 오후 3:02:18 : ₩ 50,144,575.4       ₩ 3,676,854.0       ₩ 827.44
1 m 2022-04-28 오후 3:03:18 : ₩ 50,154,182.6       ₩ 3,677,815.6       ₩ 827.39
1 m 2022-04-28 오후 3:04:19 : ₩ 50,157,603.5       ₩ 3,678,000.0       ₩ 827.39
1 m 2022-04-28 오후 3:05:20 : ₩ 50,151,150.7       ₩ 3,678,106.6       ₩ 827.13
1 m 2022-04-28 오후 3:06:20 : ₩ 50,148,643.3       ₩ 3,677,590.6       ₩ 827.22
1 m 2022-04-28 오후 3:07:21 : ₩ 50,142,422.9       ₩ 3,675,189.8       ₩ 827.10
1 m 2022-04-28 오후 3:08:21 : ₩ 50,141,017.5       ₩ 3,674,821.2       ₩ 826.15
1 m 2022-04-28 오후 3:09:22 : ₩ 50,150,895.6       ₩ 3,673,926.8       ₩ 825.92
1 m 2022-04-28 오후 3:10:22 : ₩ 50,142,680.3       ₩ 3,674,073.9       ₩ 825.92
1 m 2022-04-28 오후 3:11:23 : ₩ 50,137,973.9       ₩ 3,672,959.6       ₩ 825.90
1 m 2022-04-28 오후 3:12:23 : ₩ 50,149,721.3       ₩ 3,674,876.8       ₩ 825.63
1 m 2022-04-28 오후 3:13:24 : ₩ 50,147,100.5       ₩ 3,674,191.3       ₩ 825.99
1 m 2022-04-28 오후 3:14:24 : ₩ 50,149,880.1       ₩ 3,675,222.5       ₩ 826.02
1 m 2022-04-28 오후 3:15:25 : ₩ 50,156,743.0       ₩ 3,674,821.7       ₩ 825.88
1 m 2022-04-28 오후 3:16:25 : ₩ 50,157,299.5       ₩ 3,674,222.3       ₩ 825.74
1 m 2022-04-28 오후 3:17:26 : ₩ 50,162,961.0       ₩ 3,675,107.6       ₩ 826.19
1 m 2022-04-28 오후 3:18:26 : ₩ 50,175,996.2       ₩ 3,676,107.2       ₩ 826.18
1 m 2022-04-28 오후 3:19:27 : ₩ 50,189,985.0       ₩ 3,677,877.2       ₩ 826.36
1 m 2022-04-28 오후 3:20:27 : ₩ 50,192,746.4       ₩ 3,678,992.0       ₩ 826.45
1 m 2022-04-28 오후 3:21:28 : ₩ 50,194,588.3       ₩ 3,677,959.4       ₩ 827.04
1 m 2022-04-28 오후 3:22:28 : ₩ 50,207,411.2       ₩ 3,679,107.2       ₩ 826.79
1 m 2022-04-28 오후 3:23:29 : ₩ 50,223,476.8       ₩ 3,679,706.0       ₩ 827.34
1 m 2022-04-28 오후 3:24:29 : ₩ 50,222,420.4       ₩ 3,680,222.4       ₩ 827.34
1 m 2022-04-28 오후 3:25:30 : ₩ 50,212,252.8       ₩ 3,680,336.5       ₩ 827.29
1 m 2022-04-28 오후 3:26:30 : ₩ 50,222,049.9       ₩ 3,680,336.3       ₩ 827.20
1 m 2022-04-28 오후 3:27:31 : ₩ 50,196,328.7       ₩ 3,679,074.9       ₩ 827.08
1 m 2022-04-28 오후 3:28:31 : ₩ 50,194,908.4       ₩ 3,679,075.1       ₩ 826.99
1 m 2022-04-28 오후 3:29:32 : ₩ 50,179,886.9       ₩ 3,678,705.5       ₩ 827.00
1 m 2022-04-28 오후 3:30:32 : ₩ 50,180,740.5       ₩ 3,677,819.4       ₩ 826.73
1 m 2022-04-28 오후 3:31:33 : ₩ 50,178,529.0       ₩ 3,677,819.6       ₩ 827.23
1 m 2022-04-28 오후 3:32:33 : ₩ 50,171,890.4       ₩ 3,677,820.1       ₩ 826.92
1 m 2022-04-28 오후 3:33:33 : ₩ 50,179,808.4       ₩ 3,675,564.5       ₩ 826.83
1 m 2022-04-28 오후 3:34:34 : ₩ 50,175,071.5       ₩ 3,676,558.9       ₩ 826.87
1 m 2022-04-28 오후 3:35:34 : ₩ 50,172,892.5       ₩ 3,676,927.0       ₩ 826.37
1 m 2022-04-28 오후 3:36:35 : ₩ 50,174,741.9       ₩ 3,677,073.9       ₩ 826.26
1 m 2022-04-28 오후 3:37:35 : ₩ 50,162,019.0       ₩ 3,675,818.6       ₩ 826.94
1 m 2022-04-28 오후 3:38:36 : ₩ 50,176,168.8       ₩ 3,675,704.6       ₩ 826.99
1 m 2022-04-28 오후 3:39:37 : ₩ 50,165,494.3       ₩ 3,676,812.8       ₩ 826.54
1 m 2022-04-28 오후 3:40:37 : ₩ 50,178,053.1       ₩ 3,675,671.0       ₩ 826.58
1 m 2022-04-28 오후 3:41:38 : ₩ 50,175,338.0       ₩ 3,676,179.1       ₩ 827.04
1 m 2022-04-28 오후 3:42:38 : ₩ 50,157,980.2       ₩ 3,675,661.9       ₩ 826.38
1 m 2022-04-28 오후 3:43:38 : ₩ 50,163,270.6       ₩ 3,676,179.1       ₩ 826.83
1 m 2022-04-28 오후 3:44:39 : ₩ 50,182,581.3       ₩ 3,676,696.0       ₩ 827.04
1 m 2022-04-28 오후 3:45:39 : ₩ 50,178,448.3       ₩ 3,676,334.9       ₩ 827.03
1 m 2022-04-28 오후 3:46:40 : ₩ 50,184,215.7       ₩ 3,678,330.5       ₩ 826.58
1 m 2022-04-28 오후 3:47:40 : ₩ 50,176,578.9       ₩ 3,679,558.3       ₩ 826.96
1 m 2022-04-28 오후 3:48:41 : ₩ 50,146,632.0       ₩ 3,676,384.8       ₩ 826.14
1 m 2022-04-28 오후 3:49:41 : ₩ 50,141,589.0       ₩ 3,675,789.6       ₩ 826.12
1 m 2022-04-28 오후 3:50:42 : ₩ 50,154,570.7       ₩ 3,677,367.2       ₩ 826.26
1 m 2022-04-28 오후 3:51:42 : ₩ 50,149,850.2       ₩ 3,678,477.1       ₩ 826.03
1 m 2022-04-28 오후 3:52:43 : ₩ 50,164,444.6       ₩ 3,679,443.2       ₩ 826.18
1 m 2022-04-28 오후 3:53:43 : ₩ 50,162,098.1       ₩ 3,678,185.5       ₩ 826.81
1 m 2022-04-28 오후 3:54:44 : ₩ 50,175,578.8       ₩ 3,677,299.7       ₩ 825.67
1 m 2022-04-28 오후 3:55:44 : ₩ 50,174,729.5       ₩ 3,678,408.5       ₩ 826.18
1 m 2022-04-28 오후 3:56:45 : ₩ 50,139,608.8       ₩ 3,672,884.9       ₩ 825.95
1 m 2022-04-28 오후 3:57:45 : ₩ 50,145,132.0       ₩ 3,672,073.4       ₩ 826.00
1 m 2022-04-28 오후 3:58:46 : ₩ 50,165,168.9       ₩ 3,673,590.8       ₩ 826.11
1 m 2022-04-28 오후 3:59:46 : ₩ 50,149,491.8       ₩ 3,673,334.3       ₩ 825.61
1 m 2022-04-28 오후 4:00:47 : ₩ 50,152,742.0       ₩ 3,672,805.1       ₩ 826.18
1 m 2022-04-28 오후 4:01:47 : ₩ 50,157,375.4       ₩ 3,671,650.9       ₩ 825.91
1 m 2022-04-28 오후 4:02:48 : ₩ 50,153,410.7       ₩ 3,670,765.4       ₩ 825.87
1 m 2022-04-28 오후 4:03:49 : ₩ 50,142,161.1       ₩ 3,669,536.8       ₩ 825.82
1 m 2022-04-28 오후 4:04:50 : ₩ 50,176,725.2       ₩ 3,670,634.4       ₩ 825.19
1 m 2022-04-28 오후 4:05:51 : ₩ 50,172,183.5       ₩ 3,669,650.0       ₩ 825.68
1 m 2022-04-28 오후 4:06:51 : ₩ 50,167,265.5       ₩ 3,672,000.5       ₩ 825.82
1 m 2022-04-28 오후 4:07:52 : ₩ 50,156,602.9       ₩ 3,671,634.8       ₩ 825.78
1 m 2022-04-28 오후 4:08:52 : ₩ 50,150,444.0       ₩ 3,670,537.7       ₩ 825.28
1 m 2022-04-28 오후 4:09:53 : ₩ 50,148,235.0       ₩ 3,670,537.5       ₩ 825.91
1 m 2022-04-28 오후 4:10:53 : ₩ 50,152,796.8       ₩ 3,671,537.4       ₩ 825.58
1 m 2022-04-28 오후 4:11:54 : ₩ 50,143,896.2       ₩ 3,672,057.5       ₩ 825.53
1 m 2022-04-28 오후 4:12:54 : ₩ 50,172,210.2       ₩ 3,675,659.1       ₩ 825.68
1 m 2022-04-28 오후 4:13:55 : ₩ 50,189,302.1       ₩ 3,680,168.0       ₩ 825.19
1 m 2022-04-28 오후 4:14:55 : ₩ 50,187,950.1       ₩ 3,680,576.0       ₩ 825.18
1 m 2022-04-28 오후 4:15:56 : ₩ 50,164,734.4       ₩ 3,680,690.9       ₩ 825.13
1 m 2022-04-28 오후 4:16:56 : ₩ 50,155,461.8       ₩ 3,678,397.5       ₩ 824.97
1 m 2022-04-28 오후 4:17:57 : ₩ 50,146,091.2       ₩ 3,678,420.1       ₩ 824.74
1 m 2022-04-28 오후 4:18:57 : ₩ 50,174,802.6       ₩ 3,678,939.0       ₩ 825.10
1 m 2022-04-28 오후 4:19:58 : ₩ 50,174,855.1       ₩ 3,679,801.5       ₩ 825.00
1 m 2022-04-28 오후 4:20:58 : ₩ 50,181,168.6       ₩ 3,681,053.0       ₩ 824.91
1 m 2022-04-28 오후 4:21:59 : ₩ 50,181,725.9       ₩ 3,680,688.8       ₩ 824.57
1 m 2022-04-28 오후 4:22:59 : ₩ 50,184,959.8       ₩ 3,681,210.7       ₩ 824.59
1 m 2022-04-28 오후 4:24:00 : ₩ 50,188,489.0       ₩ 3,681,942.9       ₩ 824.50
1 m 2022-04-28 오후 4:25:00 : ₩ 50,200,565.1       ₩ 3,680,919.6       ₩ 824.37
1 m 2022-04-28 오후 4:26:01 : ₩ 50,208,796.3       ₩ 3,680,904.5       ₩ 824.37
1 m 2022-04-28 오후 4:27:01 : ₩ 50,205,429.3       ₩ 3,679,272.1       ₩ 823.71
1 m 2022-04-28 오후 4:28:02 : ₩ 50,222,378.6       ₩ 3,679,945.3       ₩ 824.21
1 m 2022-04-28 오후 4:29:02 : ₩ 50,246,888.2       ₩ 3,681,907.4       ₩ 824.23
1 m 2022-04-28 오후 4:30:03 : ₩ 50,246,724.2       ₩ 3,682,274.9       ₩ 824.73
1 m 2022-04-28 오후 4:31:04 : ₩ 50,216,534.6       ₩ 3,682,278.1       ₩ 824.86
1 m 2022-04-28 오후 4:32:04 : ₩ 50,212,707.9       ₩ 3,683,029.2       ₩ 825.22
1 m 2022-04-28 오후 4:33:05 : ₩ 50,204,489.7       ₩ 3,682,511.2       ₩ 825.16
1 m 2022-04-28 오후 4:34:05 : ₩ 50,172,717.8       ₩ 3,676,916.4       ₩ 824.68
1 m 2022-04-28 오후 4:35:06 : ₩ 50,171,095.8       ₩ 3,676,916.1       ₩ 824.50
1 m 2022-04-28 오후 4:36:06 : ₩ 50,164,970.6       ₩ 3,680,180.8       ₩ 824.56
1 m 2022-04-28 오후 4:37:07 : ₩ 50,169,845.9       ₩ 3,680,916.9       ₩ 825.06
1 m 2022-04-28 오후 4:38:07 : ₩ 50,155,893.0       ₩ 3,678,916.7       ₩ 825.78
1 m 2022-04-28 오후 4:39:08 : ₩ 50,150,685.6       ₩ 3,678,029.3       ₩ 825.64
1 m 2022-04-28 오후 4:40:08 : ₩ 50,148,934.4       ₩ 3,678,546.9       ₩ 825.59
1 m 2022-04-28 오후 4:41:09 : ₩ 50,150,957.8       ₩ 3,678,546.0       ₩ 825.81
1 m 2022-04-28 오후 4:42:09 : ₩ 50,142,508.7       ₩ 3,680,541.4       ₩ 825.41
1 m 2022-04-28 오후 4:43:09 : ₩ 50,149,782.4       ₩ 3,680,022.8       ₩ 825.32
1 m 2022-04-28 오후 4:44:10 : ₩ 50,163,935.0       ₩ 3,680,174.5       ₩ 825.27
1 m 2022-04-28 오후 4:45:10 : ₩ 50,163,936.5       ₩ 3,680,289.0       ₩ 825.77
1 m 2022-04-28 오후 4:46:11 : ₩ 50,164,377.9       ₩ 3,680,289.5       ₩ 825.41
1 m 2022-04-28 오후 4:47:11 : ₩ 50,155,573.1       ₩ 3,680,546.2       ₩ 825.52
1 m 2022-04-28 오후 4:48:12 : ₩ 50,168,589.7       ₩ 3,682,101.9       ₩ 826.20
1 m 2022-04-28 오후 4:49:12 : ₩ 50,222,880.8       ₩ 3,708,319.4       ₩ 828.13
1 m 2022-04-28 오후 4:50:13 : ₩ 50,156,480.4       ₩ 3,705,122.4       ₩ 827.36
1 m 2022-04-28 오후 4:51:13 : ₩ 50,089,552.2       ₩ 3,696,213.1       ₩ 826.83
1 m 2022-04-28 오후 4:52:14 : ₩ 50,089,980.4       ₩ 3,691,286.0       ₩ 826.13
1 m 2022-04-28 오후 4:53:15 : ₩ 50,082,547.9       ₩ 3,689,987.9       ₩ 826.22
1 m 2022-04-28 오후 4:54:15 : ₩ 50,109,393.2       ₩ 3,688,834.7       ₩ 826.10
1 m 2022-04-28 오후 4:55:16 : ₩ 50,104,448.9       ₩ 3,695,770.1       ₩ 826.33
1 m 2022-04-28 오후 4:56:16 : ₩ 50,103,846.8       ₩ 3,689,298.1       ₩ 825.64
1 m 2022-04-28 오후 4:57:17 : ₩ 50,110,862.6       ₩ 3,691,135.8       ₩ 825.92
1 m 2022-04-28 오후 4:58:17 : ₩ 50,096,604.7       ₩ 3,692,021.7       ₩ 825.63
1 m 2022-04-28 오후 4:59:18 : ₩ 50,109,027.5       ₩ 3,692,690.8       ₩ 826.13
1 m 2022-04-28 오후 5:00:18 : ₩ 50,103,968.7       ₩ 3,693,151.3       ₩ 826.41
1 m 2022-04-28 오후 5:01:19 : ₩ 50,114,442.5       ₩ 3,693,191.3       ₩ 827.31
1 m 2022-04-28 오후 5:02:19 : ₩ 50,114,203.3       ₩ 3,694,671.5       ₩ 827.59
1 m 2022-04-28 오후 5:03:20 : ₩ 50,096,138.4       ₩ 3,694,287.3       ₩ 826.77
1 m 2022-04-28 오후 5:04:20 : ₩ 50,096,079.5       ₩ 3,693,714.8       ₩ 826.95
1 m 2022-04-28 오후 5:05:21 : ₩ 50,117,104.8       ₩ 3,694,790.9       ₩ 826.22
1 m 2022-04-28 오후 5:06:21 : ₩ 50,116,160.6       ₩ 3,695,159.8       ₩ 826.96
1 m 2022-04-28 오후 5:07:21 : ₩ 50,117,112.2       ₩ 3,693,945.7       ₩ 826.98
1 m 2022-04-28 오후 5:08:22 : ₩ 50,164,586.0       ₩ 3,701,270.9       ₩ 827.94
1 m 2022-04-28 오후 5:09:22 : ₩ 50,158,232.0       ₩ 3,705,311.7       ₩ 827.95
1 m 2022-04-28 오후 5:10:23 : ₩ 50,159,940.4       ₩ 3,701,793.0       ₩ 826.88
1 m 2022-04-28 오후 5:11:23 : ₩ 50,161,156.0       ₩ 3,700,754.4       ₩ 826.88
1 m 2022-04-28 오후 5:12:24 : ₩ 50,133,115.7       ₩ 3,698,316.6       ₩ 827.36
1 m 2022-04-28 오후 5:13:24 : ₩ 50,151,114.8       ₩ 3,697,798.3       ₩ 827.59
1 m 2022-04-28 오후 5:14:25 : ₩ 50,189,373.2       ₩ 3,703,930.8       ₩ 827.72
1 m 2022-04-28 오후 5:15:25 : ₩ 50,196,392.4       ₩ 3,704,449.2       ₩ 828.22
1 m 2022-04-28 오후 5:16:26 : ₩ 50,215,271.7       ₩ 3,705,062.9       ₩ 828.22
1 m 2022-04-28 오후 5:17:27 : ₩ 50,200,700.3       ₩ 3,707,519.0       ₩ 828.08
1 m 2022-04-28 오후 5:18:27 : ₩ 50,214,355.1       ₩ 3,708,174.1       ₩ 828.40
1 m 2022-04-28 오후 5:19:28 : ₩ 50,199,577.0       ₩ 3,708,944.8       ₩ 828.51
1 m 2022-04-28 오후 5:20:28 : ₩ 50,212,332.0       ₩ 3,710,562.8       ₩ 828.56
1 m 2022-04-28 오후 5:21:29 : ₩ 50,223,056.1       ₩ 3,710,315.0       ₩ 828.47
1 m 2022-04-28 오후 5:22:29 : ₩ 50,213,207.5       ₩ 3,711,353.0       ₩ 828.51
1 m 2022-04-28 오후 5:23:30 : ₩ 50,207,470.1       ₩ 3,711,203.0       ₩ 829.00
1 m 2022-04-28 오후 5:24:30 : ₩ 50,217,754.3       ₩ 3,711,911.8       ₩ 828.99
1 m 2022-04-28 오후 5:25:31 : ₩ 50,215,291.4       ₩ 3,711,910.4       ₩ 828.99
1 m 2022-04-28 오후 5:26:31 : ₩ 50,219,318.4       ₩ 3,713,065.4       ₩ 828.93
1 m 2022-04-28 오후 5:27:32 : ₩ 50,232,880.1       ₩ 3,718,254.2       ₩ 829.48
1 m 2022-04-28 오후 5:28:32 : ₩ 50,243,128.3       ₩ 3,721,430.7       ₩ 829.79
1 m 2022-04-28 오후 5:29:33 : ₩ 50,249,871.3       ₩ 3,721,430.0       ₩ 830.15
1 m 2022-04-28 오후 5:30:33 : ₩ 50,266,491.3       ₩ 3,721,696.9       ₩ 830.21
1 m 2022-04-28 오후 5:31:34 : ₩ 50,261,802.0       ₩ 3,723,168.7       ₩ 830.53
1 m 2022-04-28 오후 5:32:34 : ₩ 50,283,045.5       ₩ 3,728,052.3       ₩ 831.46
1 m 2022-04-28 오후 5:33:35 : ₩ 50,288,009.2       ₩ 3,735,090.8       ₩ 830.96
1 m 2022-04-28 오후 5:34:35 : ₩ 50,298,973.9       ₩ 3,732,431.6       ₩ 830.65
1 m 2022-04-28 오후 5:35:36 : ₩ 50,303,956.7       ₩ 3,733,836.3       ₩ 831.32
1 m 2022-04-28 오후 5:36:36 : ₩ 50,319,651.0       ₩ 3,729,776.2       ₩ 831.09
1 m 2022-04-28 오후 5:37:37 : ₩ 50,325,265.6       ₩ 3,726,434.1       ₩ 830.64
1 m 2022-04-28 오후 5:38:37 : ₩ 50,335,838.5       ₩ 3,725,482.1       ₩ 830.46
1 m 2022-04-28 오후 5:39:38 : ₩ 50,323,706.9       ₩ 3,723,032.2       ₩ 830.92
1 m 2022-04-28 오후 5:40:38 : ₩ 50,295,061.3       ₩ 3,723,918.3       ₩ 831.01
1 m 2022-04-28 오후 5:41:39 : ₩ 50,334,433.1       ₩ 3,723,735.8       ₩ 831.96
1 m 2022-04-28 오후 5:42:39 : ₩ 50,337,895.6       ₩ 3,724,550.8       ₩ 832.26
1 m 2022-04-28 오후 5:43:40 : ₩ 50,335,020.4       ₩ 3,724,701.1       ₩ 832.21
1 m 2022-04-28 오후 5:44:41 : ₩ 50,325,708.0       ₩ 3,726,701.2       ₩ 831.68
1 m 2022-04-28 오후 5:45:42 : ₩ 50,329,629.8       ₩ 3,731,201.9       ₩ 832.78
1 m 2022-04-28 오후 5:46:42 : ₩ 50,346,036.1       ₩ 3,735,164.3       ₩ 834.09
1 m 2022-04-28 오후 5:47:43 : ₩ 50,354,276.6       ₩ 3,730,955.7       ₩ 834.14
1 m 2022-04-28 오후 5:48:43 : ₩ 50,333,249.2       ₩ 3,727,587.1       ₩ 833.77
1 m 2022-04-28 오후 5:49:44 : ₩ 50,343,130.4       ₩ 3,726,850.8       ₩ 833.41
1 m 2022-04-28 오후 5:50:44 : ₩ 50,352,377.6       ₩ 3,728,851.0       ₩ 832.93
1 m 2022-04-28 오후 5:51:45 : ₩ 50,366,285.9       ₩ 3,727,448.0       ₩ 832.85
1 m 2022-04-28 오후 5:52:45 : ₩ 50,366,172.3       ₩ 3,728,702.5       ₩ 832.81
1 m 2022-04-28 오후 5:53:46 : ₩ 50,365,633.3       ₩ 3,727,816.6       ₩ 832.78
1 m 2022-04-28 오후 5:54:46 : ₩ 50,371,762.5       ₩ 3,727,448.5       ₩ 832.78
1 m 2022-04-28 오후 5:55:47 : ₩ 50,378,978.4       ₩ 3,728,220.3       ₩ 832.33
1 m 2022-04-28 오후 5:56:47 : ₩ 50,378,973.6       ₩ 3,726,966.0       ₩ 831.64
1 m 2022-04-28 오후 5:57:48 : ₩ 50,382,115.5       ₩ 3,729,443.5       ₩ 832.02
1 m 2022-04-28 오후 5:58:48 : ₩ 50,411,599.7       ₩ 3,727,302.0       ₩ 831.93
1 m 2022-04-28 오후 5:59:49 : ₩ 50,369,132.2       ₩ 3,724,959.0       ₩ 831.27
1 m 2022-04-28 오후 6:00:49 : ₩ 50,445,852.6       ₩ 3,736,230.4       ₩ 831.91
1 m 2022-04-28 오후 6:01:50 : ₩ 50,466,351.4       ₩ 3,741,008.8       ₩ 832.30
1 m 2022-04-28 오후 6:02:50 : ₩ 50,427,168.8       ₩ 3,731,468.5       ₩ 831.39
1 m 2022-04-28 오후 6:03:51 : ₩ 50,438,450.4       ₩ 3,732,353.1       ₩ 831.39
1 m 2022-04-28 오후 6:04:51 : ₩ 50,438,247.6       ₩ 3,732,566.7       ₩ 831.04
1 m 2022-04-28 오후 6:05:52 : ₩ 50,519,144.3       ₩ 3,735,884.0       ₩ 832.23
1 m 2022-04-28 오후 6:06:52 : ₩ 50,537,444.6       ₩ 3,738,187.4       ₩ 831.95
1 m 2022-04-28 오후 6:07:53 : ₩ 50,505,867.5       ₩ 3,737,818.7       ₩ 831.63
1 m 2022-04-28 오후 6:08:53 : ₩ 50,483,624.3       ₩ 3,736,438.8       ₩ 831.54
1 m 2022-04-28 오후 6:09:54 : ₩ 50,479,980.2       ₩ 3,735,968.3       ₩ 831.58
1 m 2022-04-28 오후 6:10:54 : ₩ 50,460,730.7       ₩ 3,733,389.5       ₩ 832.25
1 m 2022-04-28 오후 6:11:55 : ₩ 50,477,912.5       ₩ 3,734,695.2       ₩ 832.16
1 m 2022-04-28 오후 6:12:55 : ₩ 50,483,806.6       ₩ 3,732,929.3       ₩ 832.03
1 m 2022-04-28 오후 6:13:56 : ₩ 50,447,664.2       ₩ 3,731,530.1       ₩ 832.14
1 m 2022-04-28 오후 6:14:56 : ₩ 50,470,679.1       ₩ 3,734,182.2       ₩ 832.77
1 m 2022-04-28 오후 6:15:57 : ₩ 50,474,761.0       ₩ 3,734,212.8       ₩ 832.75
1 m 2022-04-28 오후 6:16:57 : ₩ 50,471,060.8       ₩ 3,734,584.4       ₩ 832.98
1 m 2022-04-28 오후 6:17:58 : ₩ 50,479,585.2       ₩ 3,733,412.8       ₩ 833.66
1 m 2022-04-28 오후 6:18:58 : ₩ 50,484,493.2       ₩ 3,733,412.2       ₩ 833.26
1 m 2022-04-28 오후 6:19:59 : ₩ 50,483,279.6       ₩ 3,734,665.2       ₩ 833.53
1 m 2022-04-28 오후 6:20:59 : ₩ 50,490,745.2       ₩ 3,733,780.5       ₩ 833.35
1 m 2022-04-28 오후 6:22:00 : ₩ 50,532,996.9       ₩ 3,737,329.0       ₩ 833.71
1 m 2022-04-28 오후 6:23:00 : ₩ 50,530,244.0       ₩ 3,732,331.1       ₩ 834.00
1 m 2022-04-28 오후 6:24:01 : ₩ 50,512,454.6       ₩ 3,730,785.3       ₩ 833.89
1 m 2022-04-28 오후 6:25:02 : ₩ 50,522,669.3       ₩ 3,730,327.0       ₩ 832.67
1 m 2022-04-28 오후 6:26:02 : ₩ 50,499,952.9       ₩ 3,727,299.4       ₩ 833.54
1 m 2022-04-28 오후 6:27:03 : ₩ 50,501,131.6       ₩ 3,728,667.7       ₩ 833.72
1 m 2022-04-28 오후 6:28:03 : ₩ 50,475,333.7       ₩ 3,726,929.9       ₩ 833.08
1 m 2022-04-28 오후 6:29:04 : ₩ 50,473,137.3       ₩ 3,725,676.6       ₩ 832.63
1 m 2022-04-28 오후 6:30:04 : ₩ 50,474,329.0       ₩ 3,728,188.1       ₩ 832.09
1 m 2022-04-28 오후 6:31:05 : ₩ 50,496,026.8       ₩ 3,727,934.0       ₩ 832.15
1 m 2022-04-28 오후 6:32:05 : ₩ 50,495,523.3       ₩ 3,726,194.7       ₩ 831.56
1 m 2022-04-28 오후 6:33:06 : ₩ 50,465,471.4       ₩ 3,723,496.3       ₩ 831.45
1 m 2022-04-28 오후 6:34:06 : ₩ 50,464,269.0       ₩ 3,724,147.1       ₩ 831.41
1 m 2022-04-28 오후 6:35:07 : ₩ 50,461,442.2       ₩ 3,724,063.4       ₩ 830.99
1 m 2022-04-28 오후 6:36:07 : ₩ 50,476,848.9       ₩ 3,723,324.2       ₩ 831.04
1 m 2022-04-28 오후 6:37:08 : ₩ 50,482,276.2       ₩ 3,724,922.3       ₩ 830.09
1 m 2022-04-28 오후 6:38:08 : ₩ 50,504,532.1       ₩ 3,725,806.0       ₩ 829.36
1 m 2022-04-28 오후 6:39:09 : ₩ 50,502,820.4       ₩ 3,724,403.6       ₩ 828.65
1 m 2022-04-28 오후 6:40:10 : ₩ 50,495,664.0       ₩ 3,723,805.0       ₩ 828.38
1 m 2022-04-28 오후 6:41:10 : ₩ 50,500,124.6       ₩ 3,725,206.8       ₩ 828.64
1 m 2022-04-28 오후 6:42:10 : ₩ 50,494,215.4       ₩ 3,724,669.1       ₩ 828.50
1 m 2022-04-28 오후 6:43:11 : ₩ 50,542,018.6       ₩ 3,727,103.4       ₩ 828.86
1 m 2022-04-28 오후 6:44:11 : ₩ 50,550,954.4       ₩ 3,727,543.0       ₩ 828.92
1 m 2022-04-28 오후 6:45:12 : ₩ 50,530,813.0       ₩ 3,727,026.1       ₩ 828.19
1 m 2022-04-28 오후 6:46:12 : ₩ 50,528,655.3       ₩ 3,727,039.3       ₩ 828.37
1 m 2022-04-28 오후 6:47:13 : ₩ 50,533,306.0       ₩ 3,729,175.9       ₩ 828.59
1 m 2022-04-28 오후 6:48:13 : ₩ 50,503,630.6       ₩ 3,730,554.9       ₩ 828.78
1 m 2022-04-28 오후 6:49:14 : ₩ 50,526,835.2       ₩ 3,732,175.0       ₩ 828.91
1 m 2022-04-28 오후 6:50:14 : ₩ 50,546,375.4       ₩ 3,732,058.8       ₩ 828.91
1 m 2022-04-28 오후 6:51:15 : ₩ 50,520,133.2       ₩ 3,732,059.1       ₩ 828.80
1 m 2022-04-28 오후 6:52:15 : ₩ 50,531,943.5       ₩ 3,732,511.9       ₩ 829.09
1 m 2022-04-28 오후 6:53:16 : ₩ 50,515,325.5       ₩ 3,730,924.4       ₩ 828.27
1 m 2022-04-28 오후 6:54:16 : ₩ 50,517,764.8       ₩ 3,729,968.2       ₩ 828.64
1 m 2022-04-28 오후 6:55:17 : ₩ 50,512,374.4       ₩ 3,728,905.4       ₩ 828.09
1 m 2022-04-28 오후 6:56:17 : ₩ 50,523,983.9       ₩ 3,730,892.5       ₩ 828.05
1 m 2022-04-28 오후 6:57:18 : ₩ 50,525,793.2       ₩ 3,733,776.5       ₩ 827.76
1 m 2022-04-28 오후 6:58:18 : ₩ 50,526,736.8       ₩ 3,732,305.1       ₩ 827.76
1 m 2022-04-28 오후 6:59:19 : ₩ 50,515,544.5       ₩ 3,734,188.6       ₩ 827.66
1 m 2022-04-28 오후 7:00:19 : ₩ 50,525,281.5       ₩ 3,733,198.2       ₩ 827.01
1 m 2022-04-28 오후 7:01:20 : ₩ 50,529,350.2       ₩ 3,734,056.6       ₩ 827.28
1 m 2022-04-28 오후 7:02:20 : ₩ 50,559,319.9       ₩ 3,735,202.3       ₩ 827.67
1 m 2022-04-28 오후 7:03:21 : ₩ 50,553,859.3       ₩ 3,734,686.9       ₩ 827.58
1 m 2022-04-28 오후 7:04:21 : ₩ 50,539,563.1       ₩ 3,734,715.7       ₩ 827.48
1 m 2022-04-28 오후 7:05:22 : ₩ 50,553,971.4       ₩ 3,733,971.2       ₩ 827.07
1 m 2022-04-28 오후 7:06:22 : ₩ 50,544,810.8       ₩ 3,734,343.5       ₩ 827.68
1 m 2022-04-28 오후 7:07:23 : ₩ 50,563,485.4       ₩ 3,735,461.6       ₩ 827.77
1 m 2022-04-28 오후 7:08:23 : ₩ 50,554,674.3       ₩ 3,734,800.3       ₩ 827.49
1 m 2022-04-28 오후 7:09:24 : ₩ 50,554,100.5       ₩ 3,735,315.2       ₩ 827.22
1 m 2022-04-28 오후 7:10:24 : ₩ 50,544,834.0       ₩ 3,735,541.7       ₩ 827.13
1 m 2022-04-28 오후 7:11:25 : ₩ 50,529,648.2       ₩ 3,735,285.9       ₩ 827.10
1 m 2022-04-28 오후 7:12:25 : ₩ 50,508,913.0       ₩ 3,734,914.8       ₩ 827.10
1 m 2022-04-28 오후 7:13:26 : ₩ 50,502,877.2       ₩ 3,732,546.9       ₩ 826.73
1 m 2022-04-28 오후 7:14:26 : ₩ 50,494,627.8       ₩ 3,732,171.8       ₩ 826.63
1 m 2022-04-28 오후 7:15:27 : ₩ 50,489,669.7       ₩ 3,730,628.3       ₩ 826.64
1 m 2022-04-28 오후 7:16:27 : ₩ 50,492,935.8       ₩ 3,730,771.8       ₩ 826.50
1 m 2022-04-28 오후 7:17:28 : ₩ 50,442,197.3       ₩ 3,728,626.7       ₩ 826.70
1 m 2022-04-28 오후 7:18:28 : ₩ 50,445,961.8       ₩ 3,728,254.4       ₩ 826.11
1 m 2022-04-28 오후 7:19:29 : ₩ 50,424,161.1       ₩ 3,726,517.8       ₩ 826.09
1 m 2022-04-28 오후 7:20:29 : ₩ 50,407,009.2       ₩ 3,722,315.9       ₩ 825.97
1 m 2022-04-28 오후 7:21:30 : ₩ 50,412,869.5       ₩ 3,721,943.3       ₩ 825.76
1 m 2022-04-28 오후 7:22:30 : ₩ 50,433,223.5       ₩ 3,724,344.7       ₩ 825.71
1 m 2022-04-28 오후 7:23:31 : ₩ 50,430,562.2       ₩ 3,724,576.1       ₩ 826.04
1 m 2022-04-28 오후 7:24:31 : ₩ 50,424,088.1       ₩ 3,726,061.5       ₩ 826.55
1 m 2022-04-28 오후 7:25:33 : ₩ 50,395,080.2       ₩ 3,725,547.0       ₩ 826.05
1 m 2022-04-28 오후 7:26:33 : ₩ 50,404,601.6       ₩ 3,725,063.6       ₩ 826.05
1 m 2022-04-28 오후 7:27:34 : ₩ 50,441,903.7       ₩ 3,726,606.1       ₩ 825.96
1 m 2022-04-28 오후 7:28:34 : ₩ 50,442,774.7       ₩ 3,726,144.1       ₩ 826.51
1 m 2022-04-28 오후 7:29:34 : ₩ 50,432,017.3       ₩ 3,723,924.3       ₩ 825.93
1 m 2022-04-28 오후 7:30:35 : ₩ 50,423,789.8       ₩ 3,724,437.5       ₩ 826.09
1 m 2022-04-28 오후 7:31:35 : ₩ 50,429,389.7       ₩ 3,724,697.0       ₩ 826.20
1 m 2022-04-28 오후 7:32:36 : ₩ 50,424,012.0       ₩ 3,725,212.1       ₩ 825.99
1 m 2022-04-28 오후 7:33:36 : ₩ 50,442,707.4       ₩ 3,722,944.7       ₩ 826.14
1 m 2022-04-28 오후 7:34:37 : ₩ 50,438,170.9       ₩ 3,722,057.6       ₩ 826.25
1 m 2022-04-28 오후 7:35:37 : ₩ 50,440,608.9       ₩ 3,722,972.1       ₩ 826.21
1 m 2022-04-28 오후 7:36:38 : ₩ 50,439,979.7       ₩ 3,721,944.1       ₩ 826.21
1 m 2022-04-28 오후 7:37:38 : ₩ 50,430,084.2       ₩ 3,722,056.7       ₩ 826.72
1 m 2022-04-28 오후 7:38:39 : ₩ 50,427,750.2       ₩ 3,721,169.3       ₩ 826.37
1 m 2022-04-28 오후 7:39:39 : ₩ 50,423,780.3       ₩ 3,720,795.7       ₩ 826.72
1 m 2022-04-28 오후 7:40:40 : ₩ 50,409,927.0       ₩ 3,720,972.1       ₩ 826.28
1 m 2022-04-28 오후 7:41:40 : ₩ 50,430,281.4       ₩ 3,720,971.8       ₩ 826.24
1 m 2022-04-28 오후 7:42:41 : ₩ 50,433,213.4       ₩ 3,722,747.2       ₩ 825.55
1 m 2022-04-28 오후 7:43:41 : ₩ 50,415,985.9       ₩ 3,721,860.0       ₩ 826.01
1 m 2022-04-28 오후 7:44:42 : ₩ 50,418,704.8       ₩ 3,721,859.6       ₩ 825.67
1 m 2022-04-28 오후 7:45:42 : ₩ 50,422,242.4       ₩ 3,721,859.3       ₩ 825.40
1 m 2022-04-28 오후 7:46:43 : ₩ 50,420,782.1       ₩ 3,722,084.9       ₩ 825.72
1 m 2022-04-28 오후 7:47:43 : ₩ 50,454,111.3       ₩ 3,722,598.3       ₩ 825.82
1 m 2022-04-28 오후 7:48:44 : ₩ 50,480,623.2       ₩ 3,723,485.9       ₩ 825.68
1 m 2022-04-28 오후 7:49:44 : ₩ 50,472,967.6       ₩ 3,722,710.0       ₩ 825.23
1 m 2022-04-28 오후 7:50:45 : ₩ 50,476,771.9       ₩ 3,723,850.8       ₩ 825.07
1 m 2022-04-28 오후 7:51:45 : ₩ 50,455,805.0       ₩ 3,723,971.5       ₩ 825.62
1 m 2022-04-28 오후 7:52:46 : ₩ 50,471,163.8       ₩ 3,725,139.9       ₩ 825.62
1 m 2022-04-28 오후 7:53:46 : ₩ 50,473,058.9       ₩ 3,724,850.3       ₩ 825.86
1 m 2022-04-28 오후 7:54:47 : ₩ 50,476,395.3       ₩ 3,723,850.3       ₩ 825.92
1 m 2022-04-28 오후 7:55:47 : ₩ 50,474,314.0       ₩ 3,724,224.0       ₩ 825.56
1 m 2022-04-28 오후 7:56:48 : ₩ 50,464,119.4       ₩ 3,724,850.5       ₩ 825.66
1 m 2022-04-28 오후 7:57:48 : ₩ 50,475,605.1       ₩ 3,726,485.8       ₩ 825.57
1 m 2022-04-28 오후 7:58:49 : ₩ 50,474,177.2       ₩ 3,726,457.0       ₩ 825.94
1 m 2022-04-28 오후 7:59:49 : ₩ 50,455,807.5       ₩ 3,725,233.0       ₩ 825.99
1 m 2022-04-28 오후 8:00:50 : ₩ 50,478,405.6       ₩ 3,725,513.8       ₩ 826.13
1 m 2022-04-28 오후 8:01:50 : ₩ 50,486,663.5       ₩ 3,725,888.8       ₩ 825.37
1 m 2022-04-28 오후 8:02:51 : ₩ 50,490,912.6       ₩ 3,725,888.9       ₩ 825.68
1 m 2022-04-28 오후 8:03:51 : ₩ 50,520,128.9       ₩ 3,727,235.6       ₩ 825.82
1 m 2022-04-28 오후 8:04:52 : ₩ 50,528,847.4       ₩ 3,725,736.4       ₩ 825.86
1 m 2022-04-28 오후 8:05:52 : ₩ 50,529,331.0       ₩ 3,727,610.5       ₩ 825.28
1 m 2022-04-28 오후 8:06:53 : ₩ 50,526,995.4       ₩ 3,727,610.3       ₩ 825.00
1 m 2022-04-28 오후 8:07:53 : ₩ 50,535,692.7       ₩ 3,728,971.6       ₩ 824.83
1 m 2022-04-28 오후 8:08:54 : ₩ 50,528,854.7       ₩ 3,729,346.2       ₩ 825.34
1 m 2022-04-28 오후 8:09:54 : ₩ 50,541,755.5       ₩ 3,728,971.2       ₩ 824.89
1 m 2022-04-28 오후 8:10:55 : ₩ 50,543,118.6       ₩ 3,729,456.7       ₩ 825.69
1 m 2022-04-28 오후 8:11:55 : ₩ 50,540,443.6       ₩ 3,732,719.8       ₩ 825.24
1 m 2022-04-28 오후 8:12:56 : ₩ 50,541,448.7       ₩ 3,733,719.8       ₩ 825.47
1 m 2022-04-28 오후 8:13:57 : ₩ 50,533,731.1       ₩ 3,732,546.2       ₩ 825.07
1 m 2022-04-28 오후 8:14:57 : ₩ 50,541,429.8       ₩ 3,733,576.0       ₩ 825.62
1 m 2022-04-28 오후 8:15:58 : ₩ 50,528,346.3       ₩ 3,733,953.2       ₩ 825.81
1 m 2022-04-28 오후 8:16:58 : ₩ 50,537,734.9       ₩ 3,734,093.2       ₩ 826.36
1 m 2022-04-28 오후 8:17:59 : ₩ 50,539,678.9       ₩ 3,733,576.8       ₩ 826.35
1 m 2022-04-28 오후 8:19:00 : ₩ 50,522,364.8       ₩ 3,733,203.5       ₩ 827.03
1 m 2022-04-28 오후 8:20:01 : ₩ 50,467,798.0       ₩ 3,727,344.4       ₩ 825.49
1 m 2022-04-28 오후 8:21:01 : ₩ 50,465,358.9       ₩ 3,726,454.1       ₩ 825.68
1 m 2022-04-28 오후 8:22:02 : ₩ 50,465,301.5       ₩ 3,724,343.8       ₩ 825.49
1 m 2022-04-28 오후 8:23:02 : ₩ 50,434,775.3       ₩ 3,725,092.8       ₩ 824.63
1 m 2022-04-28 오후 8:24:03 : ₩ 50,462,597.4       ₩ 3,724,858.8       ₩ 825.08
1 m 2022-04-28 오후 8:25:03 : ₩ 50,451,574.5       ₩ 3,725,232.6       ₩ 824.63
1 m 2022-04-28 오후 8:26:04 : ₩ 50,431,257.4       ₩ 3,726,373.9       ₩ 825.01
1 m 2022-04-28 오후 8:27:04 : ₩ 50,464,540.1       ₩ 3,726,373.8       ₩ 825.17
1 m 2022-04-28 오후 8:28:05 : ₩ 50,458,371.2       ₩ 3,726,110.2       ₩ 825.17
1 m 2022-04-28 오후 8:29:05 : ₩ 50,452,782.6       ₩ 3,726,000.0       ₩ 825.18
1 m 2022-04-28 오후 8:30:06 : ₩ 50,444,813.4       ₩ 3,727,000.0       ₩ 825.08
1 m 2022-04-28 오후 8:31:06 : ₩ 50,468,785.0       ₩ 3,728,284.9       ₩ 825.30
1 m 2022-04-28 오후 8:32:07 : ₩ 50,443,321.9       ₩ 3,726,220.1       ₩ 825.07
1 m 2022-04-28 오후 8:33:07 : ₩ 50,464,078.1       ₩ 3,726,450.2       ₩ 825.11
1 m 2022-04-28 오후 8:34:08 : ₩ 50,465,615.2       ₩ 3,729,263.6       ₩ 825.21
1 m 2022-04-28 오후 8:35:08 : ₩ 50,450,724.1       ₩ 3,726,449.2       ₩ 825.01
1 m 2022-04-28 오후 8:36:09 : ₩ 50,445,789.7       ₩ 3,726,448.8       ₩ 825.07
1 m 2022-04-28 오후 8:37:09 : ₩ 50,453,024.7       ₩ 3,726,448.2       ₩ 825.12
1 m 2022-04-28 오후 8:38:10 : ₩ 50,452,812.8       ₩ 3,726,304.1       ₩ 825.31
1 m 2022-04-28 오후 8:39:10 : ₩ 50,465,751.6       ₩ 3,725,677.4       ₩ 825.08
1 m 2022-04-28 오후 8:40:11 : ₩ 50,473,617.3       ₩ 3,725,821.2       ₩ 825.12
1 m 2022-04-28 오후 8:41:11 : ₩ 50,470,410.4       ₩ 3,725,447.8       ₩ 825.08
1 m 2022-04-28 오후 8:42:12 : ₩ 50,476,968.3       ₩ 3,725,192.6       ₩ 824.71
1 m 2022-04-28 오후 8:43:12 : ₩ 50,485,835.4       ₩ 3,726,973.2       ₩ 825.13
1 m 2022-04-28 오후 8:44:13 : ₩ 50,480,198.2       ₩ 3,727,082.4       ₩ 825.46
1 m 2022-04-28 오후 8:45:13 : ₩ 50,483,955.4       ₩ 3,725,446.7       ₩ 825.09
1 m 2022-04-28 오후 8:46:14 : ₩ 50,466,737.4       ₩ 3,725,446.2       ₩ 825.86
1 m 2022-04-28 오후 8:47:14 : ₩ 50,514,057.1       ₩ 3,727,299.8       ₩ 825.43
1 m 2022-04-28 오후 8:48:15 : ₩ 50,513,682.4       ₩ 3,728,927.8       ₩ 825.15
1 m 2022-04-28 오후 8:49:15 : ₩ 50,512,234.7       ₩ 3,728,299.6       ₩ 825.17
1 m 2022-04-28 오후 8:50:16 : ₩ 50,499,082.1       ₩ 3,727,780.5       ₩ 825.17
1 m 2022-04-28 오후 8:51:16 : ₩ 50,481,902.7       ₩ 3,727,407.9       ₩ 825.81
1 m 2022-04-28 오후 8:52:17 : ₩ 50,498,453.8       ₩ 3,727,779.1       ₩ 826.20
1 m 2022-04-28 오후 8:53:17 : ₩ 50,501,633.2       ₩ 3,727,931.9       ₩ 826.25
1 m 2022-04-28 오후 8:54:18 : ₩ 50,512,680.1       ₩ 3,726,670.1       ₩ 826.31
1 m 2022-04-28 오후 8:55:18 : ₩ 50,500,215.6       ₩ 3,726,631.7       ₩ 826.22
1 m 2022-04-28 오후 8:56:19 : ₩ 50,496,469.3       ₩ 3,727,414.0       ₩ 826.81
1 m 2022-04-28 오후 8:57:19 : ₩ 50,519,751.6       ₩ 3,728,450.2       ₩ 826.18
1 m 2022-04-28 오후 8:58:20 : ₩ 50,514,345.9       ₩ 3,728,668.8       ₩ 826.18
1 m 2022-04-28 오후 8:59:20 : ₩ 50,507,962.5       ₩ 3,728,296.6       ₩ 826.04
1 m 2022-04-28 오후 9:00:21 : ₩ 50,512,692.5       ₩ 3,727,766.5       ₩ 826.08
1 m 2022-04-28 오후 9:01:21 : ₩ 50,519,659.4       ₩ 3,728,808.3       ₩ 826.03
1 m 2022-04-28 오후 9:02:22 : ₩ 50,536,020.8       ₩ 3,731,068.6       ₩ 826.07
1 m 2022-04-28 오후 9:03:22 : ₩ 50,528,811.8       ₩ 3,731,657.0       ₩ 826.19
1 m 2022-04-28 오후 9:04:23 : ₩ 50,535,271.4       ₩ 3,731,656.6       ₩ 826.82
1 m 2022-04-28 오후 9:05:23 : ₩ 50,524,740.0       ₩ 3,730,437.9       ₩ 826.97
1 m 2022-04-28 오후 9:06:25 : ₩ 50,530,141.4       ₩ 3,731,917.2       ₩ 827.11
1 m 2022-04-28 오후 9:07:25 : ₩ 50,539,349.4       ₩ 3,731,546.7       ₩ 827.11
1 m 2022-04-28 오후 9:08:26 : ₩ 50,585,508.8       ₩ 3,733,176.9       ₩ 827.25
1 m 2022-04-28 오후 9:09:27 : ₩ 50,570,587.2       ₩ 3,731,735.7       ₩ 826.53
1 m 2022-04-28 오후 9:10:27 : ₩ 50,565,384.0       ₩ 3,731,553.1       ₩ 827.07
1 m 2022-04-28 오후 9:11:28 : ₩ 50,555,130.1       ₩ 3,728,879.3       ₩ 827.17
1 m 2022-04-28 오후 9:12:28 : ₩ 50,543,337.2       ₩ 3,727,591.8       ₩ 826.37
1 m 2022-04-28 오후 9:13:29 : ₩ 50,529,289.2       ₩ 3,726,181.2       ₩ 826.42
1 m 2022-04-28 오후 9:14:29 : ₩ 50,507,774.7       ₩ 3,723,922.1       ₩ 826.05
1 m 2022-04-28 오후 9:15:30 : ₩ 50,467,119.6       ₩ 3,719,988.5       ₩ 825.69
1 m 2022-04-28 오후 9:16:30 : ₩ 50,452,689.5       ₩ 3,716,181.0       ₩ 824.35
1 m 2022-04-28 오후 9:17:31 : ₩ 50,473,056.5       ₩ 3,716,630.8       ₩ 825.08
1 m 2022-04-28 오후 9:18:31 : ₩ 50,485,037.8       ₩ 3,720,370.5       ₩ 824.68
1 m 2022-04-28 오후 9:19:32 : ₩ 50,499,774.9       ₩ 3,721,960.7       ₩ 825.45
1 m 2022-04-28 오후 9:20:33 : ₩ 50,501,607.3       ₩ 3,722,850.4       ₩ 825.40
1 m 2022-04-28 오후 9:21:34 : ₩ 50,523,826.9       ₩ 3,721,699.2       ₩ 825.40
1 m 2022-04-28 오후 9:22:35 : ₩ 50,518,163.1       ₩ 3,722,958.7       ₩ 825.45
1 m 2022-04-28 오후 9:23:36 : ₩ 50,578,408.5       ₩ 3,726,397.5       ₩ 825.48
1 m 2022-04-28 오후 9:24:37 : ₩ 50,540,217.2       ₩ 3,724,616.0       ₩ 825.83
1 m 2022-04-28 오후 9:25:37 : ₩ 50,562,117.3       ₩ 3,723,328.2       ₩ 825.92
1 m 2022-04-28 오후 9:26:38 : ₩ 50,564,572.4       ₩ 3,725,478.2       ₩ 825.78
1 m 2022-04-28 오후 9:27:38 : ₩ 50,559,713.7       ₩ 3,725,657.2       ₩ 825.72
1 m 2022-04-28 오후 9:28:39 : ₩ 50,547,006.6       ₩ 3,723,508.1       ₩ 825.51
1 m 2022-04-28 오후 9:29:39 : ₩ 50,555,243.8       ₩ 3,722,617.5       ₩ 825.84
1 m 2022-04-28 오후 9:30:40 : ₩ 50,528,023.1       ₩ 3,721,433.4       ₩ 824.86
1 m 2022-04-28 오후 9:31:40 : ₩ 50,530,641.8       ₩ 3,721,801.8       ₩ 824.77
1 m 2022-04-28 오후 9:32:41 : ₩ 50,580,967.5       ₩ 3,728,607.1       ₩ 826.25
1 m 2022-04-28 오후 9:33:41 : ₩ 50,643,552.0       ₩ 3,731,582.8       ₩ 826.58
1 m 2022-04-28 오후 9:34:42 : ₩ 50,637,989.1       ₩ 3,732,130.2       ₩ 826.25
1 m 2022-04-28 오후 9:35:42 : ₩ 50,624,829.5       ₩ 3,727,616.7       ₩ 826.16
1 m 2022-04-28 오후 9:36:43 : ₩ 50,563,431.1       ₩ 3,724,130.5       ₩ 825.62
1 m 2022-04-28 오후 9:37:44 : ₩ 50,549,475.9       ₩ 3,722,023.1       ₩ 825.70
1 m 2022-04-28 오후 9:38:45 : ₩ 50,561,723.7       ₩ 3,722,543.4       ₩ 825.21
1 m 2022-04-28 오후 9:39:45 : ₩ 50,586,284.6       ₩ 3,722,699.1       ₩ 825.55
1 m 2022-04-28 오후 9:40:46 : ₩ 50,551,767.7       ₩ 3,724,696.2       ₩ 825.98
1 m 2022-04-28 오후 9:41:46 : ₩ 50,573,267.8       ₩ 3,724,806.0       ₩ 825.75
1 m 2022-04-28 오후 9:42:47 : ₩ 50,606,701.0       ₩ 3,727,475.7       ₩ 826.08
1 m 2022-04-28 오후 9:43:47 : ₩ 50,609,472.9       ₩ 3,727,434.0       ₩ 826.06
1 m 2022-04-28 오후 9:44:48 : ₩ 50,624,276.3       ₩ 3,728,692.3       ₩ 826.16
1 m 2022-04-28 오후 9:45:48 : ₩ 50,607,375.9       ₩ 3,728,021.4       ₩ 825.72
1 m 2022-04-28 오후 9:46:49 : ₩ 50,603,622.0       ₩ 3,727,283.9       ₩ 826.08
1 m 2022-04-28 오후 9:47:49 : ₩ 50,602,363.6       ₩ 3,726,545.7       ₩ 826.13
1 m 2022-04-28 오후 9:48:49 : ₩ 50,579,701.6       ₩ 3,724,761.6       ₩ 826.05
1 m 2022-04-28 오후 9:49:50 : ₩ 50,559,161.5       ₩ 3,723,870.7       ₩ 825.76
1 m 2022-04-28 오후 9:50:51 : ₩ 50,527,926.8       ₩ 3,723,063.5       ₩ 825.94
1 m 2022-04-28 오후 9:51:51 : ₩ 50,506,276.9       ₩ 3,723,432.0       ₩ 825.35
1 m 2022-04-28 오후 9:52:52 : ₩ 50,481,385.4       ₩ 3,723,288.6       ₩ 825.09
1 m 2022-04-28 오후 9:53:52 : ₩ 50,457,454.5       ₩ 3,720,918.9       ₩ 825.09
1 m 2022-04-28 오후 9:54:53 : ₩ 50,413,703.7       ₩ 3,717,809.1       ₩ 824.49
1 m 2022-04-28 오후 9:55:53 : ₩ 50,397,754.4       ₩ 3,714,546.3       ₩ 824.30
1 m 2022-04-28 오후 9:56:54 : ₩ 50,404,940.7       ₩ 3,714,848.6       ₩ 823.97
1 m 2022-04-28 오후 9:57:54 : ₩ 50,437,501.8       ₩ 3,716,109.8       ₩ 824.11
1 m 2022-04-28 오후 9:58:55 : ₩ 50,419,033.2       ₩ 3,711,738.4       ₩ 823.98
1 m 2022-04-28 오후 9:59:55 : ₩ 50,418,749.4       ₩ 3,713,330.1       ₩ 823.79
1 m 2022-04-28 오후 10:00:56 : ₩ 50,407,723.8       ₩ 3,713,584.2       ₩ 823.86
1 m 2022-04-28 오후 10:01:56 : ₩ 50,380,521.3       ₩ 3,714,532.1       ₩ 823.30
1 m 2022-04-28 오후 10:02:57 : ₩ 50,353,392.9       ₩ 3,714,274.3       ₩ 822.45
1 m 2022-04-28 오후 10:03:57 : ₩ 50,325,767.2       ₩ 3,710,058.7       ₩ 821.50
1 m 2022-04-28 오후 10:04:58 : ₩ 50,321,802.3       ₩ 3,709,748.2       ₩ 821.59
1 m 2022-04-28 오후 10:05:58 : ₩ 50,290,305.5       ₩ 3,706,918.7       ₩ 821.78
1 m 2022-04-28 오후 10:06:59 : ₩ 50,311,262.9       ₩ 3,705,420.9       ₩ 821.90
1 m 2022-04-28 오후 10:07:59 : ₩ 50,309,234.1       ₩ 3,703,806.7       ₩ 822.39
1 m 2022-04-28 오후 10:08:59 : ₩ 50,290,518.5       ₩ 3,704,058.0       ₩ 821.65
1 m 2022-04-28 오후 10:10:00 : ₩ 50,279,107.5       ₩ 3,703,168.5       ₩ 821.60
1 m 2022-04-28 오후 10:11:00 : ₩ 50,274,994.8       ₩ 3,701,748.7       ₩ 821.48
1 m 2022-04-28 오후 10:12:01 : ₩ 50,192,626.5       ₩ 3,699,695.5       ₩ 820.62
1 m 2022-04-28 오후 10:13:02 : ₩ 50,216,299.0       ₩ 3,704,421.3       ₩ 821.00
1 m 2022-04-28 오후 10:14:02 : ₩ 50,159,775.5       ₩ 3,699,917.7       ₩ 820.52
1 m 2022-04-28 오후 10:15:03 : ₩ 50,170,843.5       ₩ 3,700,443.9       ₩ 821.01
1 m 2022-04-28 오후 10:16:03 : ₩ 50,178,401.0       ₩ 3,700,748.9       ₩ 820.97
1 m 2022-04-28 오후 10:17:04 : ₩ 50,170,693.7       ₩ 3,705,229.8       ₩ 820.97
1 m 2022-04-28 오후 10:18:04 : ₩ 50,170,321.2       ₩ 3,701,229.4       ₩ 820.24
1 m 2022-04-28 오후 10:19:05 : ₩ 50,167,951.4       ₩ 3,699,087.6       ₩ 820.47
1 m 2022-04-28 오후 10:20:05 : ₩ 50,060,693.9       ₩ 3,691,196.6       ₩ 818.51
1 m 2022-04-28 오후 10:21:06 : ₩ 50,073,251.8       ₩ 3,693,808.5       ₩ 819.15
1 m 2022-04-28 오후 10:22:06 : ₩ 50,078,298.1       ₩ 3,693,724.5       ₩ 818.94
1 m 2022-04-28 오후 10:23:07 : ₩ 50,138,405.0       ₩ 3,698,836.0       ₩ 819.97
1 m 2022-04-28 오후 10:24:07 : ₩ 50,105,831.5       ₩ 3,697,783.4       ₩ 819.49
1 m 2022-04-28 오후 10:25:08 : ₩ 50,166,595.3       ₩ 3,702,034.5       ₩ 820.44
1 m 2022-04-28 오후 10:26:08 : ₩ 50,228,068.6       ₩ 3,705,589.5       ₩ 820.92
1 m 2022-04-28 오후 10:27:09 : ₩ 50,262,186.1       ₩ 3,708,450.2       ₩ 821.69
1 m 2022-04-28 오후 10:28:09 : ₩ 50,239,699.1       ₩ 3,705,784.6       ₩ 821.20
1 m 2022-04-28 오후 10:29:10 : ₩ 50,241,880.1       ₩ 3,705,673.8       ₩ 820.86
1 m 2022-04-28 오후 10:30:10 : ₩ 50,249,620.2       ₩ 3,706,451.0       ₩ 821.28
1 m 2022-04-28 오후 10:31:11 : ₩ 50,305,731.4       ₩ 3,711,363.3       ₩ 822.14
1 m 2022-04-28 오후 10:32:11 : ₩ 50,316,437.7       ₩ 3,711,979.6       ₩ 822.39
1 m 2022-04-28 오후 10:33:12 : ₩ 50,192,034.3       ₩ 3,701,808.4       ₩ 821.06
1 m 2022-04-28 오후 10:34:12 : ₩ 50,224,925.5       ₩ 3,703,656.9       ₩ 821.54
1 m 2022-04-28 오후 10:35:13 : ₩ 50,278,657.8       ₩ 3,705,757.9       ₩ 821.68
1 m 2022-04-28 오후 10:36:13 : ₩ 50,215,475.4       ₩ 3,701,091.0       ₩ 821.05
1 m 2022-04-28 오후 10:37:14 : ₩ 50,239,998.8       ₩ 3,705,134.5       ₩ 821.24
1 m 2022-04-28 오후 10:38:14 : ₩ 50,257,712.8       ₩ 3,703,152.9       ₩ 820.90
1 m 2022-04-28 오후 10:39:14 : ₩ 50,247,702.8       ₩ 3,703,152.6       ₩ 820.66
1 m 2022-04-28 오후 10:40:15 : ₩ 50,236,076.2       ₩ 3,700,282.4       ₩ 821.15
1 m 2022-04-28 오후 10:41:16 : ₩ 50,251,118.0       ₩ 3,701,332.8       ₩ 821.55
1 m 2022-04-28 오후 10:42:16 : ₩ 50,231,485.5       ₩ 3,701,172.6       ₩ 820.73
1 m 2022-04-28 오후 10:43:17 : ₩ 50,217,447.7       ₩ 3,699,488.0       ₩ 821.20
1 m 2022-04-28 오후 10:44:17 : ₩ 50,148,869.4       ₩ 3,688,564.1       ₩ 820.39
1 m 2022-04-28 오후 10:45:18 : ₩ 50,090,813.8       ₩ 3,683,809.1       ₩ 818.62
1 m 2022-04-28 오후 10:46:18 : ₩ 50,094,975.7       ₩ 3,683,457.7       ₩ 819.08
1 m 2022-04-28 오후 10:47:19 : ₩ 50,090,030.6       ₩ 3,682,933.6       ₩ 818.46
1 m 2022-04-28 오후 10:48:19 : ₩ 49,998,071.8       ₩ 3,674,454.0       ₩ 816.87
1 m 2022-04-28 오후 10:49:20 : ₩ 49,927,457.8       ₩ 3,671,790.7       ₩ 816.24
1 m 2022-04-28 오후 10:50:20 : ₩ 49,933,319.2       ₩ 3,671,951.9       ₩ 816.20
1 m 2022-04-28 오후 10:51:21 : ₩ 49,959,326.7       ₩ 3,671,631.3       ₩ 816.92
1 m 2022-04-28 오후 10:52:21 : ₩ 49,918,690.4       ₩ 3,668,680.0       ₩ 816.76
1 m 2022-04-28 오후 10:53:22 : ₩ 49,944,318.4       ₩ 3,666,176.8       ₩ 816.37
1 m 2022-04-28 오후 10:54:22 : ₩ 49,913,978.6       ₩ 3,665,701.7       ₩ 815.76
1 m 2022-04-28 오후 10:55:23 : ₩ 49,922,483.6       ₩ 3,668,364.3       ₩ 816.44
1 m 2022-04-28 오후 10:56:23 : ₩ 49,937,457.7       ₩ 3,666,066.2       ₩ 816.19
1 m 2022-04-28 오후 10:57:23 : ₩ 49,975,454.3       ₩ 3,667,868.2       ₩ 816.71
1 m 2022-04-28 오후 10:58:24 : ₩ 49,954,033.2       ₩ 3,667,759.9       ₩ 816.91
1 m 2022-04-28 오후 10:59:24 : ₩ 49,928,917.9       ₩ 3,663,636.9       ₩ 816.57
1 m 2022-04-28 오후 11:00:25 : ₩ 49,901,767.4       ₩ 3,662,157.7       ₩ 815.99
1 m 2022-04-28 오후 11:01:25 : ₩ 49,800,925.3       ₩ 3,654,755.5       ₩ 814.00
1 m 2022-04-28 오후 11:02:26 : ₩ 49,762,834.2       ₩ 3,650,136.1       ₩ 813.27
1 m 2022-04-28 오후 11:03:26 : ₩ 49,738,736.4       ₩ 3,649,494.0       ₩ 812.65
1 m 2022-04-28 오후 11:04:27 : ₩ 49,699,871.2       ₩ 3,650,402.6       ₩ 811.99
1 m 2022-04-28 오후 11:05:27 : ₩ 49,714,985.0       ₩ 3,649,691.0       ₩ 812.38
1 m 2022-04-28 오후 11:06:28 : ₩ 49,717,555.2       ₩ 3,650,244.1       ₩ 810.48
1 m 2022-04-28 오후 11:07:28 : ₩ 49,755,967.0       ₩ 3,649,176.3       ₩ 812.13
1 m 2022-04-28 오후 11:08:29 : ₩ 49,837,822.4       ₩ 3,657,893.6       ₩ 814.39
1 m 2022-04-28 오후 11:09:30 : ₩ 49,943,644.1       ₩ 3,665,000.0       ₩ 816.03
1 m 2022-04-28 오후 11:10:30 : ₩ 49,807,044.5       ₩ 3,656,782.8       ₩ 813.88
1 m 2022-04-28 오후 11:11:31 : ₩ 49,864,833.5       ₩ 3,659,273.7       ₩ 813.49
1 m 2022-04-28 오후 11:12:31 : ₩ 49,811,683.1       ₩ 3,658,183.3       ₩ 812.89
1 m 2022-04-28 오후 11:13:32 : ₩ 49,785,693.0       ₩ 3,652,407.9       ₩ 812.38
1 m 2022-04-28 오후 11:14:32 : ₩ 49,836,719.5       ₩ 3,656,960.4       ₩ 813.04
1 m 2022-04-28 오후 11:15:32 : ₩ 49,830,937.9       ₩ 3,656,961.0       ₩ 812.95
1 m 2022-04-28 오후 11:16:33 : ₩ 49,796,884.7       ₩ 3,653,939.6       ₩ 812.51
1 m 2022-04-28 오후 11:17:33 : ₩ 49,885,038.1       ₩ 3,661,186.1       ₩ 813.53
1 m 2022-04-28 오후 11:18:35 : ₩ 49,919,031.7       ₩ 3,664,894.7       ₩ 813.44
1 m 2022-04-28 오후 11:19:35 : ₩ 49,956,421.4       ₩ 3,663,733.2       ₩ 814.15
1 m 2022-04-28 오후 11:20:36 : ₩ 49,990,431.7       ₩ 3,667,440.4       ₩ 814.29
1 m 2022-04-28 오후 11:21:36 : ₩ 49,990,510.9       ₩ 3,665,792.8       ₩ 814.80
1 m 2022-04-28 오후 11:22:37 : ₩ 50,059,715.6       ₩ 3,668,106.2       ₩ 816.02
1 m 2022-04-28 오후 11:23:37 : ₩ 50,083,082.7       ₩ 3,671,660.8       ₩ 816.86
1 m 2022-04-28 오후 11:24:38 : ₩ 50,043,796.4       ₩ 3,669,854.8       ₩ 816.25
1 m 2022-04-28 오후 11:25:38 : ₩ 50,047,130.5       ₩ 3,670,386.1       ₩ 815.96
1 m 2022-04-28 오후 11:26:39 : ₩ 50,010,455.3       ₩ 3,669,916.6       ₩ 815.00
1 m 2022-04-28 오후 11:27:39 : ₩ 49,980,751.8       ₩ 3,667,251.3       ₩ 815.05
1 m 2022-04-28 오후 11:28:40 : ₩ 49,935,411.4       ₩ 3,665,722.6       ₩ 814.63
1 m 2022-04-28 오후 11:29:40 : ₩ 49,898,918.8       ₩ 3,664,472.7       ₩ 814.34
1 m 2022-04-28 오후 11:30:41 : ₩ 49,859,019.5       ₩ 3,664,390.5       ₩ 814.34
1 m 2022-04-28 오후 11:31:41 : ₩ 49,859,157.2       ₩ 3,663,222.4       ₩ 814.29
1 m 2022-04-28 오후 11:32:42 : ₩ 49,852,063.4       ₩ 3,659,196.2       ₩ 813.84
1 m 2022-04-28 오후 11:33:42 : ₩ 49,866,855.6       ₩ 3,660,559.9       ₩ 814.64
1 m 2022-04-28 오후 11:34:43 : ₩ 49,851,690.4       ₩ 3,659,476.6       ₩ 814.49
1 m 2022-04-28 오후 11:35:43 : ₩ 49,835,588.3       ₩ 3,658,419.2       ₩ 813.77
1 m 2022-04-28 오후 11:36:44 : ₩ 49,818,790.9       ₩ 3,657,334.7       ₩ 814.21
1 m 2022-04-28 오후 11:37:44 : ₩ 49,854,655.5       ₩ 3,658,946.3       ₩ 814.32
1 m 2022-04-28 오후 11:38:45 : ₩ 49,862,884.8       ₩ 3,661,611.5       ₩ 815.44
1 m 2022-04-28 오후 11:39:45 : ₩ 49,887,462.0       ₩ 3,660,617.8       ₩ 815.36
1 m 2022-04-28 오후 11:40:46 : ₩ 49,847,949.5       ₩ 3,661,396.5       ₩ 814.65
1 m 2022-04-28 오후 11:41:47 : ₩ 49,840,143.0       ₩ 3,661,258.3       ₩ 815.09
1 m 2022-04-28 오후 11:42:47 : ₩ 49,852,834.5       ₩ 3,659,837.1       ₩ 815.23
1 m 2022-04-28 오후 11:43:48 : ₩ 49,868,520.2       ₩ 3,660,525.4       ₩ 814.98
1 m 2022-04-28 오후 11:44:48 : ₩ 49,892,348.7       ₩ 3,661,181.5       ₩ 816.01
1 m 2022-04-28 오후 11:45:49 : ₩ 49,920,777.0       ₩ 3,662,757.1       ₩ 816.63
1 m 2022-04-28 오후 11:46:49 : ₩ 50,002,541.9       ₩ 3,669,314.2       ₩ 816.88
1 m 2022-04-28 오후 11:47:50 : ₩ 50,033,973.2       ₩ 3,668,629.6       ₩ 816.63
1 m 2022-04-28 오후 11:48:50 : ₩ 50,011,562.1       ₩ 3,669,632.6       ₩ 816.96
1 m 2022-04-28 오후 11:49:51 : ₩ 49,990,233.5       ₩ 3,669,570.7       ₩ 816.61
1 m 2022-04-28 오후 11:50:51 : ₩ 49,997,969.3       ₩ 3,667,428.3       ₩ 817.10
1 m 2022-04-28 오후 11:51:52 : ₩ 49,985,022.2       ₩ 3,666,381.4       ₩ 817.00
1 m 2022-04-28 오후 11:52:52 : ₩ 49,988,108.8       ₩ 3,667,794.4       ₩ 816.51
1 m 2022-04-28 오후 11:53:53 : ₩ 50,027,905.8       ₩ 3,669,412.5       ₩ 817.34
1 m 2022-04-28 오후 11:54:53 : ₩ 50,050,539.8       ₩ 3,671,953.1       ₩ 817.02
1 m 2022-04-28 오후 11:55:54 : ₩ 50,026,658.3       ₩ 3,673,415.8       ₩ 817.92
1 m 2022-04-28 오후 11:56:54 : ₩ 50,087,537.9       ₩ 3,675,509.7       ₩ 818.54
1 m 2022-04-28 오후 11:57:55 : ₩ 50,108,071.1       ₩ 3,677,418.5       ₩ 818.90
1 m 2022-04-28 오후 11:58:55 : ₩ 50,125,656.4       ₩ 3,677,575.4       ₩ 818.95
1 m 2022-04-28 오후 11:59:56 : ₩ 50,240,511.5       ₩ 3,684,114.7       ₩ 819.28
1 m 2022-04-29 오전 12:00:56 : ₩ 50,213,391.1       ₩ 3,681,809.5       ₩ 819.19

저작자표시

'가상화폐가격' 카테고리의 다른 글

2022-04-30 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.05.01
2022-04-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.04.30
2022-04-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.04.28
2022-04-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.04.27
2022-04-25 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.04.26
Posted by empty1234

티스토리툴바