2022-04-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-29 오전 12:01:57 : ₩ 50,257,025.0       ₩ 3,685,569.0       ₩ 820.28
1 m 2022-04-29 오전 12:02:57 : ₩ 50,294,352.1       ₩ 3,688,474.7       ₩ 820.34
1 m 2022-04-29 오전 12:03:58 : ₩ 50,389,698.3       ₩ 3,696,187.7       ₩ 820.64
1 m 2022-04-29 오전 12:04:58 : ₩ 50,406,291.0       ₩ 3,700,189.3       ₩ 820.35
1 m 2022-04-29 오전 12:05:59 : ₩ 50,468,454.6       ₩ 3,700,960.0       ₩ 820.98
1 m 2022-04-29 오전 12:06:59 : ₩ 50,582,975.6       ₩ 3,706,232.7       ₩ 821.15
1 m 2022-04-29 오전 12:08:00 : ₩ 51,045,239.6       ₩ 3,731,674.2       ₩ 823.32
1 m 2022-04-29 오전 12:09:00 : ₩ 51,030,948.2       ₩ 3,732,597.5       ₩ 823.51
1 m 2022-04-29 오전 12:10:01 : ₩ 50,992,833.5       ₩ 3,736,341.8       ₩ 823.14
1 m 2022-04-29 오전 12:11:01 : ₩ 51,051,846.0       ₩ 3,741,245.6       ₩ 823.22
1 m 2022-04-29 오전 12:12:01 : ₩ 51,031,465.2       ₩ 3,740,835.0       ₩ 823.53
1 m 2022-04-29 오전 12:13:02 : ₩ 50,996,750.5       ₩ 3,732,935.6       ₩ 822.34
1 m 2022-04-29 오전 12:14:02 : ₩ 51,043,713.8       ₩ 3,732,979.9       ₩ 822.39
1 m 2022-04-29 오전 12:15:03 : ₩ 51,011,864.4       ₩ 3,732,835.1       ₩ 822.29
1 m 2022-04-29 오전 12:16:03 : ₩ 50,961,703.4       ₩ 3,728,990.9       ₩ 821.23
1 m 2022-04-29 오전 12:17:04 : ₩ 50,709,148.0       ₩ 3,709,047.5       ₩ 819.34
1 m 2022-04-29 오전 12:18:05 : ₩ 50,701,105.6       ₩ 3,709,157.4       ₩ 818.58
1 m 2022-04-29 오전 12:19:05 : ₩ 50,667,554.8       ₩ 3,704,986.8       ₩ 818.85
1 m 2022-04-29 오전 12:20:06 : ₩ 50,618,925.6       ₩ 3,707,586.4       ₩ 818.74
1 m 2022-04-29 오전 12:21:06 : ₩ 50,569,619.0       ₩ 3,703,391.2       ₩ 818.05
1 m 2022-04-29 오전 12:22:07 : ₩ 50,489,565.6       ₩ 3,689,416.4       ₩ 816.42
1 m 2022-04-29 오전 12:23:07 : ₩ 50,514,100.4       ₩ 3,694,229.5       ₩ 817.14
1 m 2022-04-29 오전 12:24:08 : ₩ 50,461,363.6       ₩ 3,689,133.6       ₩ 816.51
1 m 2022-04-29 오전 12:25:08 : ₩ 50,513,739.5       ₩ 3,694,803.5       ₩ 816.56
1 m 2022-04-29 오전 12:26:09 : ₩ 50,663,049.1       ₩ 3,710,924.3       ₩ 818.03
1 m 2022-04-29 오전 12:27:09 : ₩ 50,642,903.7       ₩ 3,710,397.8       ₩ 818.32
1 m 2022-04-29 오전 12:28:10 : ₩ 50,671,592.5       ₩ 3,711,229.9       ₩ 818.24
1 m 2022-04-29 오전 12:29:10 : ₩ 50,700,267.9       ₩ 3,709,270.6       ₩ 818.29
1 m 2022-04-29 오전 12:30:11 : ₩ 50,618,565.2       ₩ 3,708,201.8       ₩ 818.05
1 m 2022-04-29 오전 12:31:11 : ₩ 50,643,477.4       ₩ 3,709,721.7       ₩ 817.82
1 m 2022-04-29 오전 12:32:12 : ₩ 50,619,302.8       ₩ 3,708,112.3       ₩ 817.71
1 m 2022-04-29 오전 12:33:12 : ₩ 50,462,453.7       ₩ 3,696,749.7       ₩ 817.13
1 m 2022-04-29 오전 12:34:13 : ₩ 50,558,501.9       ₩ 3,699,974.2       ₩ 817.13
1 m 2022-04-29 오전 12:35:13 : ₩ 50,530,447.3       ₩ 3,700,362.0       ₩ 816.76
1 m 2022-04-29 오전 12:36:14 : ₩ 50,547,123.3       ₩ 3,700,884.0       ₩ 815.99
1 m 2022-04-29 오전 12:37:14 : ₩ 50,492,618.6       ₩ 3,696,768.0       ₩ 815.60
1 m 2022-04-29 오전 12:38:15 : ₩ 50,482,723.1       ₩ 3,695,519.8       ₩ 815.32
1 m 2022-04-29 오전 12:39:15 : ₩ 50,477,870.4       ₩ 3,696,290.8       ₩ 815.75
1 m 2022-04-29 오전 12:40:16 : ₩ 50,441,961.8       ₩ 3,693,129.3       ₩ 815.32
1 m 2022-04-29 오전 12:41:16 : ₩ 50,441,455.5       ₩ 3,691,634.7       ₩ 815.87
1 m 2022-04-29 오전 12:42:17 : ₩ 50,434,086.0       ₩ 3,691,405.8       ₩ 816.04
1 m 2022-04-29 오전 12:43:17 : ₩ 50,473,227.8       ₩ 3,691,042.4       ₩ 815.89
1 m 2022-04-29 오전 12:44:18 : ₩ 50,468,425.2       ₩ 3,690,928.3       ₩ 815.61
1 m 2022-04-29 오전 12:45:18 : ₩ 50,366,930.7       ₩ 3,684,887.0       ₩ 814.99
1 m 2022-04-29 오전 12:46:19 : ₩ 50,102,489.9       ₩ 3,674,792.2       ₩ 812.91
1 m 2022-04-29 오전 12:47:20 : ₩ 50,015,169.5       ₩ 3,666,918.2       ₩ 812.62
1 m 2022-04-29 오전 12:48:20 : ₩ 50,041,900.0       ₩ 3,669,939.9       ₩ 812.48
1 m 2022-04-29 오전 12:49:21 : ₩ 50,076,132.7       ₩ 3,672,201.8       ₩ 813.24
1 m 2022-04-29 오전 12:50:21 : ₩ 50,075,232.7       ₩ 3,672,894.8       ₩ 813.14
1 m 2022-04-29 오전 12:51:22 : ₩ 50,049,886.8       ₩ 3,667,525.6       ₩ 812.57
1 m 2022-04-29 오전 12:52:22 : ₩ 50,113,051.7       ₩ 3,670,425.4       ₩ 813.10
1 m 2022-04-29 오전 12:53:23 : ₩ 50,255,108.4       ₩ 3,694,009.3       ₩ 815.90
1 m 2022-04-29 오전 12:54:23 : ₩ 50,187,808.9       ₩ 3,682,809.0       ₩ 814.89
1 m 2022-04-29 오전 12:55:24 : ₩ 50,309,413.8       ₩ 3,688,175.4       ₩ 815.46
1 m 2022-04-29 오전 12:56:24 : ₩ 50,247,269.9       ₩ 3,687,762.4       ₩ 815.27
1 m 2022-04-29 오전 12:57:25 : ₩ 50,256,352.6       ₩ 3,687,036.9       ₩ 815.19
1 m 2022-04-29 오전 12:58:25 : ₩ 50,227,736.1       ₩ 3,681,089.2       ₩ 814.44
1 m 2022-04-29 오전 12:59:26 : ₩ 50,225,154.6       ₩ 3,680,053.5       ₩ 814.73
1 m 2022-04-29 오전 1:00:27 : ₩ 50,339,801.8       ₩ 3,687,388.0       ₩ 815.83
1 m 2022-04-29 오전 1:01:27 : ₩ 50,272,650.5       ₩ 3,684,746.4       ₩ 814.92
1 m 2022-04-29 오전 1:02:28 : ₩ 50,293,900.2       ₩ 3,689,153.7       ₩ 815.19
1 m 2022-04-29 오전 1:03:28 : ₩ 50,341,483.9       ₩ 3,689,519.1       ₩ 815.86
1 m 2022-04-29 오전 1:04:29 : ₩ 50,382,757.1       ₩ 3,693,154.1       ₩ 815.89
1 m 2022-04-29 오전 1:05:29 : ₩ 50,332,796.7       ₩ 3,690,516.3       ₩ 815.22
1 m 2022-04-29 오전 1:06:30 : ₩ 50,253,970.3       ₩ 3,685,032.8       ₩ 814.65
1 m 2022-04-29 오전 1:07:31 : ₩ 50,290,316.0       ₩ 3,684,279.1       ₩ 814.96
1 m 2022-04-29 오전 1:08:31 : ₩ 50,303,332.3       ₩ 3,685,944.4       ₩ 815.20
1 m 2022-04-29 오전 1:09:32 : ₩ 50,247,575.4       ₩ 3,683,034.9       ₩ 814.66
1 m 2022-04-29 오전 1:10:32 : ₩ 50,249,713.6       ₩ 3,681,123.1       ₩ 815.43
1 m 2022-04-29 오전 1:11:33 : ₩ 50,302,252.6       ₩ 3,681,457.3       ₩ 815.89
1 m 2022-04-29 오전 1:12:33 : ₩ 50,295,923.0       ₩ 3,679,183.0       ₩ 814.92
1 m 2022-04-29 오전 1:13:33 : ₩ 50,287,591.4       ₩ 3,681,548.5       ₩ 814.74
1 m 2022-04-29 오전 1:14:34 : ₩ 50,369,632.8       ₩ 3,685,244.8       ₩ 815.84
1 m 2022-04-29 오전 1:15:34 : ₩ 50,467,367.8       ₩ 3,689,946.5       ₩ 817.72
1 m 2022-04-29 오전 1:16:35 : ₩ 50,456,583.5       ₩ 3,690,700.7       ₩ 817.65
1 m 2022-04-29 오전 1:17:35 : ₩ 50,494,274.1       ₩ 3,694,220.6       ₩ 818.43
1 m 2022-04-29 오전 1:18:36 : ₩ 50,590,543.5       ₩ 3,700,064.8       ₩ 818.95
1 m 2022-04-29 오전 1:19:36 : ₩ 50,606,240.1       ₩ 3,702,190.0       ₩ 819.00
1 m 2022-04-29 오전 1:20:37 : ₩ 50,613,693.7       ₩ 3,704,490.3       ₩ 819.29
1 m 2022-04-29 오전 1:21:37 : ₩ 50,553,757.3       ₩ 3,702,064.4       ₩ 818.23
1 m 2022-04-29 오전 1:22:38 : ₩ 50,627,175.2       ₩ 3,707,699.0       ₩ 818.57
1 m 2022-04-29 오전 1:23:39 : ₩ 50,634,386.4       ₩ 3,710,188.6       ₩ 818.47
1 m 2022-04-29 오전 1:24:39 : ₩ 50,586,187.6       ₩ 3,709,276.0       ₩ 818.66
1 m 2022-04-29 오전 1:25:39 : ₩ 50,660,225.0       ₩ 3,711,421.5       ₩ 818.71
1 m 2022-04-29 오전 1:26:40 : ₩ 50,694,498.2       ₩ 3,713,484.1       ₩ 819.10
1 m 2022-04-29 오전 1:27:40 : ₩ 50,655,688.5       ₩ 3,712,179.6       ₩ 819.58
1 m 2022-04-29 오전 1:28:41 : ₩ 50,662,406.1       ₩ 3,713,363.9       ₩ 819.15
1 m 2022-04-29 오전 1:29:41 : ₩ 50,654,563.6       ₩ 3,713,967.1       ₩ 819.09
1 m 2022-04-29 오전 1:30:42 : ₩ 50,673,608.6       ₩ 3,714,847.6       ₩ 818.67
1 m 2022-04-29 오전 1:31:42 : ₩ 50,642,112.1       ₩ 3,712,305.7       ₩ 819.29
1 m 2022-04-29 오전 1:32:43 : ₩ 50,652,409.2       ₩ 3,716,967.4       ₩ 819.47
1 m 2022-04-29 오전 1:33:43 : ₩ 50,655,156.2       ₩ 3,715,358.9       ₩ 819.42
1 m 2022-04-29 오전 1:34:44 : ₩ 50,684,270.3       ₩ 3,715,966.8       ₩ 819.14
1 m 2022-04-29 오전 1:35:44 : ₩ 50,728,112.4       ₩ 3,719,066.8       ₩ 819.87
1 m 2022-04-29 오전 1:36:45 : ₩ 50,726,401.5       ₩ 3,721,244.6       ₩ 819.19
1 m 2022-04-29 오전 1:37:45 : ₩ 50,724,642.8       ₩ 3,720,211.6       ₩ 819.44
1 m 2022-04-29 오전 1:38:46 : ₩ 50,706,867.2       ₩ 3,723,734.5       ₩ 819.90
1 m 2022-04-29 오전 1:39:46 : ₩ 50,703,477.9       ₩ 3,720,728.0       ₩ 819.18
1 m 2022-04-29 오전 1:40:47 : ₩ 50,717,880.8       ₩ 3,720,727.7       ₩ 821.10
1 m 2022-04-29 오전 1:41:47 : ₩ 50,747,688.2       ₩ 3,719,755.3       ₩ 820.95
1 m 2022-04-29 오전 1:42:48 : ₩ 50,776,910.6       ₩ 3,721,363.7       ₩ 821.19
1 m 2022-04-29 오전 1:43:48 : ₩ 50,884,111.9       ₩ 3,729,027.7       ₩ 821.43
1 m 2022-04-29 오전 1:44:49 : ₩ 50,916,374.9       ₩ 3,731,209.3       ₩ 821.71
1 m 2022-04-29 오전 1:45:49 : ₩ 50,969,703.8       ₩ 3,735,720.8       ₩ 822.23
1 m 2022-04-29 오전 1:46:50 : ₩ 51,033,038.2       ₩ 3,736,965.0       ₩ 821.99
1 m 2022-04-29 오전 1:47:50 : ₩ 51,021,171.0       ₩ 3,741,124.7       ₩ 821.97
1 m 2022-04-29 오전 1:48:51 : ₩ 50,905,093.2       ₩ 3,737,535.0       ₩ 821.29
1 m 2022-04-29 오전 1:49:51 : ₩ 50,772,021.7       ₩ 3,725,321.4       ₩ 820.79
1 m 2022-04-29 오전 1:50:52 : ₩ 50,765,360.3       ₩ 3,726,477.2       ₩ 821.23
1 m 2022-04-29 오전 1:51:52 : ₩ 50,745,990.4       ₩ 3,724,715.4       ₩ 821.43
1 m 2022-04-29 오전 1:52:53 : ₩ 50,766,743.6       ₩ 3,726,363.6       ₩ 821.45
1 m 2022-04-29 오전 1:53:53 : ₩ 50,765,851.6       ₩ 3,726,517.2       ₩ 821.55
1 m 2022-04-29 오전 1:54:54 : ₩ 50,768,905.0       ₩ 3,731,761.7       ₩ 821.94
1 m 2022-04-29 오전 1:55:54 : ₩ 50,815,182.8       ₩ 3,731,244.7       ₩ 821.70
1 m 2022-04-29 오전 1:56:55 : ₩ 50,796,870.5       ₩ 3,734,880.9       ₩ 822.05
1 m 2022-04-29 오전 1:57:55 : ₩ 50,778,880.9       ₩ 3,734,965.4       ₩ 821.92
1 m 2022-04-29 오전 1:58:56 : ₩ 50,781,314.2       ₩ 3,735,846.1       ₩ 821.58
1 m 2022-04-29 오전 1:59:57 : ₩ 50,854,420.0       ₩ 3,739,601.7       ₩ 821.28
1 m 2022-04-29 오전 2:00:57 : ₩ 50,863,720.4       ₩ 3,742,267.2       ₩ 821.32
1 m 2022-04-29 오전 2:01:58 : ₩ 50,831,223.7       ₩ 3,740,062.7       ₩ 822.01
1 m 2022-04-29 오전 2:02:58 : ₩ 50,851,281.3       ₩ 3,736,468.5       ₩ 820.85
1 m 2022-04-29 오전 2:03:59 : ₩ 50,883,435.3       ₩ 3,735,843.6       ₩ 820.58
1 m 2022-04-29 오전 2:04:59 : ₩ 50,840,407.8       ₩ 3,735,110.1       ₩ 821.01
1 m 2022-04-29 오전 2:06:00 : ₩ 50,827,831.6       ₩ 3,734,357.6       ₩ 820.43
1 m 2022-04-29 오전 2:07:00 : ₩ 50,830,944.6       ₩ 3,734,137.1       ₩ 820.05
1 m 2022-04-29 오전 2:08:01 : ₩ 50,861,883.2       ₩ 3,740,734.1       ₩ 820.19
1 m 2022-04-29 오전 2:09:02 : ₩ 50,869,562.8       ₩ 3,741,587.5       ₩ 821.25
1 m 2022-04-29 오전 2:10:02 : ₩ 50,865,015.1       ₩ 3,739,752.2       ₩ 821.34
1 m 2022-04-29 오전 2:11:03 : ₩ 50,868,399.3       ₩ 3,739,752.1       ₩ 821.59
1 m 2022-04-29 오전 2:12:03 : ₩ 50,890,121.9       ₩ 3,742,248.0       ₩ 821.59
1 m 2022-04-29 오전 2:13:04 : ₩ 50,932,179.0       ₩ 3,743,248.0       ₩ 821.68
1 m 2022-04-29 오전 2:14:04 : ₩ 50,900,427.1       ₩ 3,736,272.1       ₩ 822.21
1 m 2022-04-29 오전 2:15:05 : ₩ 50,906,388.5       ₩ 3,738,623.6       ₩ 821.86
1 m 2022-04-29 오전 2:16:05 : ₩ 50,904,492.0       ₩ 3,737,880.8       ₩ 821.33
1 m 2022-04-29 오전 2:17:06 : ₩ 50,901,757.7       ₩ 3,735,191.8       ₩ 820.19
1 m 2022-04-29 오전 2:18:06 : ₩ 50,854,755.6       ₩ 3,734,191.5       ₩ 820.08
1 m 2022-04-29 오전 2:19:07 : ₩ 50,894,154.3       ₩ 3,736,063.2       ₩ 820.75
1 m 2022-04-29 오전 2:20:07 : ₩ 50,925,637.8       ₩ 3,738,219.9       ₩ 820.75
1 m 2022-04-29 오전 2:21:08 : ₩ 50,896,230.2       ₩ 3,738,586.6       ₩ 820.51
1 m 2022-04-29 오전 2:22:08 : ₩ 50,917,669.0       ₩ 3,737,596.0       ₩ 820.99
1 m 2022-04-29 오전 2:23:09 : ₩ 50,933,586.6       ₩ 3,738,623.8       ₩ 820.80
1 m 2022-04-29 오전 2:24:09 : ₩ 50,970,921.9       ₩ 3,742,910.3       ₩ 820.81
1 m 2022-04-29 오전 2:25:10 : ₩ 50,967,928.7       ₩ 3,743,643.7       ₩ 821.43
1 m 2022-04-29 오전 2:26:10 : ₩ 50,985,639.6       ₩ 3,743,909.0       ₩ 821.43
1 m 2022-04-29 오전 2:27:11 : ₩ 50,981,726.9       ₩ 3,745,304.8       ₩ 821.22
1 m 2022-04-29 오전 2:28:11 : ₩ 50,995,779.6       ₩ 3,744,454.2       ₩ 820.74
1 m 2022-04-29 오전 2:29:12 : ₩ 51,062,389.1       ₩ 3,748,000.0       ₩ 821.23
1 m 2022-04-29 오전 2:30:12 : ₩ 51,106,685.5       ₩ 3,754,914.1       ₩ 822.05
1 m 2022-04-29 오전 2:31:13 : ₩ 50,985,673.6       ₩ 3,754,460.2       ₩ 822.34
1 m 2022-04-29 오전 2:32:13 : ₩ 50,977,782.2       ₩ 3,752,936.9       ₩ 822.44
1 m 2022-04-29 오전 2:33:14 : ₩ 50,999,598.0       ₩ 3,757,608.8       ₩ 822.39
1 m 2022-04-29 오전 2:34:14 : ₩ 51,027,892.9       ₩ 3,762,000.0       ₩ 822.92
1 m 2022-04-29 오전 2:35:15 : ₩ 51,016,873.1       ₩ 3,761,187.3       ₩ 822.82
1 m 2022-04-29 오전 2:36:15 : ₩ 50,998,389.3       ₩ 3,758,278.2       ₩ 823.76
1 m 2022-04-29 오전 2:37:16 : ₩ 50,970,690.1       ₩ 3,753,518.6       ₩ 823.61
1 m 2022-04-29 오전 2:38:16 : ₩ 50,957,399.5       ₩ 3,755,096.2       ₩ 823.27
1 m 2022-04-29 오전 2:39:17 : ₩ 50,979,095.9       ₩ 3,754,605.5       ₩ 822.74
1 m 2022-04-29 오전 2:40:18 : ₩ 51,025,682.7       ₩ 3,757,269.5       ₩ 823.29
1 m 2022-04-29 오전 2:41:18 : ₩ 50,973,388.1       ₩ 3,755,071.2       ₩ 822.13
1 m 2022-04-29 오전 2:42:19 : ₩ 50,951,587.9       ₩ 3,755,950.7       ₩ 821.76
1 m 2022-04-29 오전 2:43:19 : ₩ 50,955,679.9       ₩ 3,754,945.3       ₩ 822.04
1 m 2022-04-29 오전 2:44:20 : ₩ 50,967,587.9       ₩ 3,754,360.3       ₩ 821.95
1 m 2022-04-29 오전 2:45:20 : ₩ 50,989,366.2       ₩ 3,758,092.3       ₩ 822.14
1 m 2022-04-29 오전 2:46:21 : ₩ 50,999,220.7       ₩ 3,758,457.5       ₩ 821.75
1 m 2022-04-29 오전 2:47:21 : ₩ 51,016,389.8       ₩ 3,758,365.8       ₩ 821.66
1 m 2022-04-29 오전 2:48:22 : ₩ 51,018,221.7       ₩ 3,758,731.6       ₩ 822.14
1 m 2022-04-29 오전 2:49:22 : ₩ 51,053,156.8       ₩ 3,759,977.6       ₩ 822.53
1 m 2022-04-29 오전 2:50:23 : ₩ 51,060,289.9       ₩ 3,763,793.9       ₩ 822.99
1 m 2022-04-29 오전 2:51:23 : ₩ 51,059,063.9       ₩ 3,763,793.5       ₩ 823.37
1 m 2022-04-29 오전 2:52:24 : ₩ 51,043,319.3       ₩ 3,760,365.7       ₩ 824.03
1 m 2022-04-29 오전 2:53:24 : ₩ 51,017,153.2       ₩ 3,757,792.5       ₩ 823.98
1 m 2022-04-29 오전 2:54:25 : ₩ 51,044,171.7       ₩ 3,759,850.4       ₩ 824.00
1 m 2022-04-29 오전 2:55:25 : ₩ 51,070,742.7       ₩ 3,760,880.3       ₩ 824.82
1 m 2022-04-29 오전 2:56:26 : ₩ 51,099,264.7       ₩ 3,766,186.4       ₩ 825.25
1 m 2022-04-29 오전 2:57:26 : ₩ 51,076,066.0       ₩ 3,765,670.9       ₩ 825.00
1 m 2022-04-29 오전 2:58:27 : ₩ 51,095,836.9       ₩ 3,767,305.5       ₩ 825.62
1 m 2022-04-29 오전 2:59:27 : ₩ 51,122,114.8       ₩ 3,767,820.2       ₩ 825.29
1 m 2022-04-29 오전 3:00:28 : ₩ 51,172,679.2       ₩ 3,775,216.9       ₩ 825.73
1 m 2022-04-29 오전 3:01:28 : ₩ 51,082,496.9       ₩ 3,767,222.9       ₩ 825.26
1 m 2022-04-29 오전 3:02:29 : ₩ 51,118,336.2       ₩ 3,770,281.2       ₩ 825.94
1 m 2022-04-29 오전 3:03:29 : ₩ 51,126,193.3       ₩ 3,774,331.0       ₩ 825.26
1 m 2022-04-29 오전 3:04:30 : ₩ 51,124,360.9       ₩ 3,773,820.1       ₩ 824.78
1 m 2022-04-29 오전 3:05:30 : ₩ 51,137,480.7       ₩ 3,776,807.1       ₩ 825.69
1 m 2022-04-29 오전 3:06:31 : ₩ 51,134,192.9       ₩ 3,776,579.5       ₩ 824.59
1 m 2022-04-29 오전 3:07:31 : ₩ 51,119,846.7       ₩ 3,772,603.3       ₩ 824.72
1 m 2022-04-29 오전 3:08:32 : ₩ 51,086,226.8       ₩ 3,769,914.0       ₩ 824.62
1 m 2022-04-29 오전 3:09:32 : ₩ 51,085,390.1       ₩ 3,768,591.3       ₩ 824.00
1 m 2022-04-29 오전 3:10:33 : ₩ 51,056,057.0       ₩ 3,765,459.9       ₩ 824.04
1 m 2022-04-29 오전 3:11:33 : ₩ 51,058,973.0       ₩ 3,763,841.4       ₩ 823.75
1 m 2022-04-29 오전 3:12:34 : ₩ 51,086,104.8       ₩ 3,767,444.1       ₩ 823.55
1 m 2022-04-29 오전 3:13:34 : ₩ 51,098,363.1       ₩ 3,765,963.6       ₩ 823.45
1 m 2022-04-29 오전 3:14:35 : ₩ 51,120,085.1       ₩ 3,765,342.9       ₩ 823.98
1 m 2022-04-29 오전 3:15:35 : ₩ 51,101,295.6       ₩ 3,763,444.2       ₩ 823.68
1 m 2022-04-29 오전 3:16:36 : ₩ 51,106,785.0       ₩ 3,762,972.6       ₩ 823.85
1 m 2022-04-29 오전 3:17:36 : ₩ 51,049,130.7       ₩ 3,764,268.4       ₩ 824.00
1 m 2022-04-29 오전 3:18:37 : ₩ 50,940,802.6       ₩ 3,761,947.5       ₩ 823.85
1 m 2022-04-29 오전 3:19:37 : ₩ 51,022,570.4       ₩ 3,764,844.5       ₩ 824.04
1 m 2022-04-29 오전 3:20:38 : ₩ 51,015,951.8       ₩ 3,764,568.6       ₩ 824.47
1 m 2022-04-29 오전 3:21:38 : ₩ 51,028,833.4       ₩ 3,765,956.8       ₩ 823.69
1 m 2022-04-29 오전 3:22:39 : ₩ 51,027,192.4       ₩ 3,767,210.2       ₩ 823.50
1 m 2022-04-29 오전 3:23:40 : ₩ 51,030,763.0       ₩ 3,773,549.9       ₩ 823.83
1 m 2022-04-29 오전 3:24:40 : ₩ 51,032,849.0       ₩ 3,771,923.9       ₩ 823.98
1 m 2022-04-29 오전 3:25:41 : ₩ 51,097,567.3       ₩ 3,774,823.1       ₩ 824.29
1 m 2022-04-29 오전 3:26:42 : ₩ 51,118,832.1       ₩ 3,775,703.0       ₩ 824.24
1 m 2022-04-29 오전 3:27:42 : ₩ 51,126,005.7       ₩ 3,777,834.8       ₩ 825.09
1 m 2022-04-29 오전 3:28:43 : ₩ 51,107,115.1       ₩ 3,777,833.3       ₩ 825.09
1 m 2022-04-29 오전 3:29:43 : ₩ 51,097,921.1       ₩ 3,776,443.0       ₩ 825.24
1 m 2022-04-29 오전 3:30:44 : ₩ 51,171,735.4       ₩ 3,778,461.8       ₩ 824.81
1 m 2022-04-29 오전 3:31:44 : ₩ 51,146,179.7       ₩ 3,774,056.9       ₩ 824.99
1 m 2022-04-29 오전 3:32:45 : ₩ 51,135,930.9       ₩ 3,772,665.1       ₩ 824.88
1 m 2022-04-29 오전 3:33:45 : ₩ 51,112,698.3       ₩ 3,772,804.4       ₩ 824.73
1 m 2022-04-29 오전 3:34:46 : ₩ 51,074,896.3       ₩ 3,770,544.4       ₩ 824.20
1 m 2022-04-29 오전 3:35:46 : ₩ 51,069,975.4       ₩ 3,771,797.3       ₩ 824.35
1 m 2022-04-29 오전 3:36:47 : ₩ 51,039,457.4       ₩ 3,768,937.2       ₩ 824.58
1 m 2022-04-29 오전 3:37:47 : ₩ 51,061,206.2       ₩ 3,769,810.0       ₩ 824.39
1 m 2022-04-29 오전 3:38:48 : ₩ 51,084,682.6       ₩ 3,771,089.3       ₩ 824.15
1 m 2022-04-29 오전 3:39:49 : ₩ 51,092,402.8       ₩ 3,772,438.3       ₩ 824.40
1 m 2022-04-29 오전 3:40:49 : ₩ 51,068,589.2       ₩ 3,771,837.7       ₩ 824.21
1 m 2022-04-29 오전 3:41:50 : ₩ 51,041,189.7       ₩ 3,769,815.0       ₩ 823.66
1 m 2022-04-29 오전 3:42:50 : ₩ 51,058,313.7       ₩ 3,768,977.8       ₩ 823.31
1 m 2022-04-29 오전 3:43:50 : ₩ 51,065,850.7       ₩ 3,770,968.9       ₩ 824.33
1 m 2022-04-29 오전 3:44:51 : ₩ 51,093,192.1       ₩ 3,771,991.2       ₩ 823.89
1 m 2022-04-29 오전 3:45:51 : ₩ 51,074,351.9       ₩ 3,773,836.4       ₩ 823.99
1 m 2022-04-29 오전 3:46:52 : ₩ 51,083,955.5       ₩ 3,774,347.2       ₩ 824.08
1 m 2022-04-29 오전 3:47:52 : ₩ 51,070,371.2       ₩ 3,773,584.0       ₩ 823.89
1 m 2022-04-29 오전 3:48:53 : ₩ 51,056,167.2       ₩ 3,773,488.5       ₩ 823.12
1 m 2022-04-29 오전 3:49:53 : ₩ 51,056,084.7       ₩ 3,772,977.1       ₩ 823.12
1 m 2022-04-29 오전 3:50:54 : ₩ 51,098,126.2       ₩ 3,774,488.6       ₩ 822.90
1 m 2022-04-29 오전 3:51:54 : ₩ 51,053,008.9       ₩ 3,775,206.7       ₩ 822.56
1 m 2022-04-29 오전 3:52:55 : ₩ 51,083,055.1       ₩ 3,775,577.9       ₩ 822.66
1 m 2022-04-29 오전 3:53:55 : ₩ 51,082,852.8       ₩ 3,776,718.0       ₩ 822.37
1 m 2022-04-29 오전 3:54:56 : ₩ 51,059,076.6       ₩ 3,776,205.7       ₩ 822.28
1 m 2022-04-29 오전 3:55:56 : ₩ 51,049,854.9       ₩ 3,773,858.9       ₩ 821.85
1 m 2022-04-29 오전 3:56:57 : ₩ 51,023,281.3       ₩ 3,773,347.8       ₩ 821.76
1 m 2022-04-29 오전 3:57:57 : ₩ 50,995,759.0       ₩ 3,772,934.3       ₩ 821.46
1 m 2022-04-29 오전 3:58:58 : ₩ 50,977,860.2       ₩ 3,770,426.6       ₩ 822.09
1 m 2022-04-29 오전 3:59:58 : ₩ 50,953,068.9       ₩ 3,769,720.1       ₩ 822.20
1 m 2022-04-29 오전 4:00:59 : ₩ 50,941,698.0       ₩ 3,767,727.9       ₩ 822.15
1 m 2022-04-29 오전 4:01:59 : ₩ 50,883,359.2       ₩ 3,764,971.7       ₩ 821.94
1 m 2022-04-29 오전 4:03:00 : ₩ 50,895,562.1       ₩ 3,762,738.4       ₩ 822.24
1 m 2022-04-29 오전 4:04:00 : ₩ 50,827,020.9       ₩ 3,759,214.1       ₩ 822.04
1 m 2022-04-29 오전 4:05:01 : ₩ 50,849,673.8       ₩ 3,763,982.8       ₩ 822.28
1 m 2022-04-29 오전 4:06:01 : ₩ 50,839,253.2       ₩ 3,762,106.8       ₩ 821.66
1 m 2022-04-29 오전 4:07:02 : ₩ 50,818,849.1       ₩ 3,765,613.0       ₩ 822.43
1 m 2022-04-29 오전 4:08:02 : ₩ 50,851,403.8       ₩ 3,768,502.3       ₩ 822.43
1 m 2022-04-29 오전 4:09:03 : ₩ 50,890,778.7       ₩ 3,772,115.1       ₩ 822.92
1 m 2022-04-29 오전 4:10:03 : ₩ 50,979,775.4       ₩ 3,779,854.2       ₩ 824.14
1 m 2022-04-29 오전 4:11:04 : ₩ 51,016,403.7       ₩ 3,779,984.1       ₩ 824.04
1 m 2022-04-29 오전 4:12:04 : ₩ 51,067,217.8       ₩ 3,779,602.0       ₩ 824.09
1 m 2022-04-29 오전 4:13:05 : ₩ 51,058,099.4       ₩ 3,779,471.7       ₩ 823.84
1 m 2022-04-29 오전 4:14:05 : ₩ 51,073,753.9       ₩ 3,779,234.6       ₩ 824.07
1 m 2022-04-29 오전 4:15:06 : ₩ 51,043,612.5       ₩ 3,776,966.2       ₩ 823.54
1 m 2022-04-29 오전 4:16:06 : ₩ 51,026,015.4       ₩ 3,776,984.0       ₩ 823.88
1 m 2022-04-29 오전 4:17:07 : ₩ 51,028,060.9       ₩ 3,777,488.9       ₩ 823.93
1 m 2022-04-29 오전 4:18:07 : ₩ 51,008,348.4       ₩ 3,776,089.4       ₩ 822.94
1 m 2022-04-29 오전 4:19:08 : ₩ 50,992,822.9       ₩ 3,773,975.8       ₩ 823.24
1 m 2022-04-29 오전 4:20:08 : ₩ 50,978,033.6       ₩ 3,772,106.5       ₩ 823.28
1 m 2022-04-29 오전 4:21:09 : ₩ 50,986,814.8       ₩ 3,772,612.5       ₩ 823.43
1 m 2022-04-29 오전 4:22:10 : ₩ 50,991,946.8       ₩ 3,771,731.0       ₩ 823.71
1 m 2022-04-29 오전 4:23:10 : ₩ 51,052,048.7       ₩ 3,777,481.1       ₩ 824.01
1 m 2022-04-29 오전 4:24:11 : ₩ 51,034,772.6       ₩ 3,778,231.4       ₩ 824.06
1 m 2022-04-29 오전 4:25:11 : ₩ 51,074,342.9       ₩ 3,778,960.7       ₩ 824.19
1 m 2022-04-29 오전 4:26:12 : ₩ 51,071,053.5       ₩ 3,778,828.6       ₩ 823.32
1 m 2022-04-29 오전 4:27:12 : ₩ 51,045,365.8       ₩ 3,776,097.2       ₩ 823.64
1 m 2022-04-29 오전 4:28:13 : ₩ 51,045,414.8       ₩ 3,774,721.6       ₩ 823.71
1 m 2022-04-29 오전 4:29:13 : ₩ 51,046,728.6       ₩ 3,775,227.7       ₩ 823.66
1 m 2022-04-29 오전 4:30:14 : ₩ 51,026,419.1       ₩ 3,773,331.3       ₩ 823.71
1 m 2022-04-29 오전 4:31:14 : ₩ 51,015,932.4       ₩ 3,773,464.4       ₩ 823.96
1 m 2022-04-29 오전 4:32:15 : ₩ 51,020,145.9       ₩ 3,770,734.6       ₩ 823.99
1 m 2022-04-29 오전 4:33:15 : ₩ 50,984,749.2       ₩ 3,767,340.0       ₩ 823.84
1 m 2022-04-29 오전 4:34:16 : ₩ 50,933,981.3       ₩ 3,767,467.4       ₩ 823.32
1 m 2022-04-29 오전 4:35:16 : ₩ 50,953,548.1       ₩ 3,765,595.5       ₩ 823.32
1 m 2022-04-29 오전 4:36:17 : ₩ 50,938,819.0       ₩ 3,766,209.3       ₩ 823.17
1 m 2022-04-29 오전 4:37:17 : ₩ 50,936,918.3       ₩ 3,765,224.0       ₩ 823.14
1 m 2022-04-29 오전 4:38:18 : ₩ 50,954,421.4       ₩ 3,767,645.8       ₩ 822.85
1 m 2022-04-29 오전 4:39:18 : ₩ 50,968,561.7       ₩ 3,766,596.7       ₩ 822.75
1 m 2022-04-29 오전 4:40:19 : ₩ 50,949,454.6       ₩ 3,765,205.6       ₩ 822.89
1 m 2022-04-29 오전 4:41:19 : ₩ 50,929,776.6       ₩ 3,762,831.8       ₩ 823.03
1 m 2022-04-29 오전 4:42:20 : ₩ 50,953,887.1       ₩ 3,762,592.6       ₩ 822.98
1 m 2022-04-29 오전 4:43:20 : ₩ 50,939,077.7       ₩ 3,760,829.7       ₩ 823.05
1 m 2022-04-29 오전 4:44:21 : ₩ 50,934,006.0       ₩ 3,760,456.0       ₩ 822.62
1 m 2022-04-29 오전 4:45:21 : ₩ 50,949,193.2       ₩ 3,760,337.5       ₩ 822.42
1 m 2022-04-29 오전 4:46:22 : ₩ 50,972,795.3       ₩ 3,760,591.0       ₩ 822.56
1 m 2022-04-29 오전 4:47:22 : ₩ 50,953,500.2       ₩ 3,761,200.4       ₩ 822.27
1 m 2022-04-29 오전 4:48:22 : ₩ 50,919,627.1       ₩ 3,758,964.0       ₩ 821.85
1 m 2022-04-29 오전 4:49:23 : ₩ 50,910,602.8       ₩ 3,759,472.1       ₩ 821.85
1 m 2022-04-29 오전 4:50:24 : ₩ 50,903,706.8       ₩ 3,757,708.3       ₩ 821.05
1 m 2022-04-29 오전 4:51:25 : ₩ 50,876,595.1       ₩ 3,756,317.6       ₩ 820.95
1 m 2022-04-29 오전 4:52:25 : ₩ 50,862,229.1       ₩ 3,751,844.6       ₩ 820.89
1 m 2022-04-29 오전 4:53:25 : ₩ 50,885,944.6       ₩ 3,751,099.0       ₩ 820.85
1 m 2022-04-29 오전 4:54:26 : ₩ 50,860,960.9       ₩ 3,750,589.6       ₩ 820.80
1 m 2022-04-29 오전 4:55:27 : ₩ 50,862,093.6       ₩ 3,750,707.3       ₩ 820.42
1 m 2022-04-29 오전 4:56:27 : ₩ 50,863,912.3       ₩ 3,751,844.6       ₩ 820.42
1 m 2022-04-29 오전 4:57:28 : ₩ 50,873,476.1       ₩ 3,750,824.6       ₩ 821.09
1 m 2022-04-29 오전 4:58:28 : ₩ 50,846,673.7       ₩ 3,749,470.9       ₩ 820.75
1 m 2022-04-29 오전 4:59:29 : ₩ 50,858,135.6       ₩ 3,749,353.2       ₩ 821.18
1 m 2022-04-29 오전 5:00:29 : ₩ 50,887,982.9       ₩ 3,753,353.4       ₩ 821.22
1 m 2022-04-29 오전 5:01:29 : ₩ 50,876,015.6       ₩ 3,754,612.0       ₩ 821.27
1 m 2022-04-29 오전 5:02:30 : ₩ 50,715,850.1       ₩ 3,743,765.7       ₩ 820.05
1 m 2022-04-29 오전 5:03:30 : ₩ 50,788,314.9       ₩ 3,745,716.2       ₩ 820.15
1 m 2022-04-29 오전 5:04:31 : ₩ 50,790,982.9       ₩ 3,746,106.5       ₩ 821.60
1 m 2022-04-29 오전 5:05:31 : ₩ 50,729,452.1       ₩ 3,745,470.3       ₩ 820.98
1 m 2022-04-29 오전 5:06:32 : ₩ 50,782,520.9       ₩ 3,746,988.2       ₩ 820.66
1 m 2022-04-29 오전 5:07:32 : ₩ 50,742,517.8       ₩ 3,747,976.1       ₩ 821.04
1 m 2022-04-29 오전 5:08:33 : ₩ 50,719,681.9       ₩ 3,742,737.0       ₩ 820.44
1 m 2022-04-29 오전 5:09:33 : ₩ 50,691,960.9       ₩ 3,739,609.4       ₩ 820.34
1 m 2022-04-29 오전 5:10:34 : ₩ 50,722,525.7       ₩ 3,738,857.8       ₩ 820.16
1 m 2022-04-29 오전 5:11:34 : ₩ 50,743,882.2       ₩ 3,741,878.5       ₩ 820.71
1 m 2022-04-29 오전 5:12:35 : ₩ 50,733,970.0       ₩ 3,740,000.0       ₩ 820.56
1 m 2022-04-29 오전 5:13:35 : ₩ 50,715,033.0       ₩ 3,741,503.9       ₩ 820.82
1 m 2022-04-29 오전 5:14:36 : ₩ 50,701,247.1       ₩ 3,739,741.0       ₩ 820.25
1 m 2022-04-29 오전 5:15:36 : ₩ 50,687,814.1       ₩ 3,740,493.5       ₩ 820.14
1 m 2022-04-29 오전 5:16:37 : ₩ 50,675,089.5       ₩ 3,739,235.9       ₩ 820.48
1 m 2022-04-29 오전 5:17:37 : ₩ 50,689,317.4       ₩ 3,736,352.3       ₩ 820.72
1 m 2022-04-29 오전 5:18:38 : ₩ 50,681,917.0       ₩ 3,736,095.0       ₩ 821.10
1 m 2022-04-29 오전 5:19:38 : ₩ 50,680,926.7       ₩ 3,735,363.3       ₩ 820.81
1 m 2022-04-29 오전 5:20:39 : ₩ 50,688,010.4       ₩ 3,736,589.1       ₩ 821.27
1 m 2022-04-29 오전 5:21:39 : ₩ 50,723,644.6       ₩ 3,738,364.4       ₩ 821.47
1 m 2022-04-29 오전 5:22:40 : ₩ 50,709,641.3       ₩ 3,737,374.2       ₩ 822.20
1 m 2022-04-29 오전 5:23:40 : ₩ 50,716,603.2       ₩ 3,742,159.1       ₩ 822.45
1 m 2022-04-29 오전 5:24:41 : ₩ 50,756,685.7       ₩ 3,746,374.3       ₩ 823.58
1 m 2022-04-29 오전 5:25:41 : ₩ 50,779,856.1       ₩ 3,746,373.8       ₩ 823.43
1 m 2022-04-29 오전 5:26:42 : ₩ 50,803,923.7       ₩ 3,745,116.1       ₩ 824.40
1 m 2022-04-29 오전 5:27:42 : ₩ 50,878,779.2       ₩ 3,751,364.6       ₩ 824.54
1 m 2022-04-29 오전 5:28:43 : ₩ 50,881,752.6       ₩ 3,751,504.1       ₩ 824.10
1 m 2022-04-29 오전 5:29:43 : ₩ 50,894,532.1       ₩ 3,752,213.8       ₩ 823.50
1 m 2022-04-29 오전 5:30:44 : ₩ 51,117,335.8       ₩ 3,769,099.0       ₩ 825.32
1 m 2022-04-29 오전 5:31:44 : ₩ 51,146,716.4       ₩ 3,773,753.8       ₩ 825.50
1 m 2022-04-29 오전 5:32:45 : ₩ 51,045,331.4       ₩ 3,766,559.4       ₩ 824.01
1 m 2022-04-29 오전 5:33:45 : ₩ 50,952,568.9       ₩ 3,763,105.8       ₩ 823.91
1 m 2022-04-29 오전 5:34:46 : ₩ 50,992,227.9       ₩ 3,764,246.4       ₩ 824.40
1 m 2022-04-29 오전 5:35:46 : ₩ 51,084,661.7       ₩ 3,772,997.7       ₩ 824.49
1 m 2022-04-29 오전 5:36:46 : ₩ 51,007,986.2       ₩ 3,771,344.0       ₩ 824.00
1 m 2022-04-29 오전 5:37:47 : ₩ 50,974,451.7       ₩ 3,768,944.3       ₩ 824.00
1 m 2022-04-29 오전 5:38:47 : ₩ 50,953,178.7       ₩ 3,768,589.0       ₩ 823.52
1 m 2022-04-29 오전 5:39:48 : ₩ 50,972,178.4       ₩ 3,768,212.4       ₩ 823.45
1 m 2022-04-29 오전 5:40:48 : ₩ 50,968,666.7       ₩ 3,768,093.9       ₩ 823.52
1 m 2022-04-29 오전 5:41:49 : ₩ 50,987,557.5       ₩ 3,767,586.9       ₩ 823.38
1 m 2022-04-29 오전 5:42:49 : ₩ 51,006,540.1       ₩ 3,767,856.3       ₩ 823.40
1 m 2022-04-29 오전 5:43:50 : ₩ 50,991,200.4       ₩ 3,766,091.3       ₩ 823.50
1 m 2022-04-29 오전 5:44:50 : ₩ 50,981,239.1       ₩ 3,765,994.6       ₩ 824.10
1 m 2022-04-29 오전 5:45:51 : ₩ 50,977,563.5       ₩ 3,766,112.9       ₩ 823.69
1 m 2022-04-29 오전 5:46:51 : ₩ 50,941,387.1       ₩ 3,763,841.3       ₩ 823.73
1 m 2022-04-29 오전 5:47:52 : ₩ 50,932,046.1       ₩ 3,762,972.5       ₩ 823.65
1 m 2022-04-29 오전 5:48:53 : ₩ 50,897,469.8       ₩ 3,763,347.7       ₩ 823.07
1 m 2022-04-29 오전 5:49:53 : ₩ 50,790,350.1       ₩ 3,759,568.7       ₩ 822.29
1 m 2022-04-29 오전 5:50:54 : ₩ 50,803,139.0       ₩ 3,757,803.2       ₩ 823.06
1 m 2022-04-29 오전 5:51:54 : ₩ 50,822,475.5       ₩ 3,756,721.3       ₩ 822.54
1 m 2022-04-29 오전 5:52:54 : ₩ 50,808,329.2       ₩ 3,756,720.7       ₩ 823.01
1 m 2022-04-29 오전 5:53:56 : ₩ 50,847,882.6       ₩ 3,757,485.3       ₩ 823.01
1 m 2022-04-29 오전 5:54:56 : ₩ 50,848,750.6       ₩ 3,758,734.4       ₩ 823.11
1 m 2022-04-29 오전 5:55:57 : ₩ 50,875,021.9       ₩ 3,760,616.3       ₩ 823.21
1 m 2022-04-29 오전 5:56:57 : ₩ 50,884,952.8       ₩ 3,761,225.5       ₩ 823.26
1 m 2022-04-29 오전 5:57:58 : ₩ 50,864,996.3       ₩ 3,760,342.3       ₩ 822.88
1 m 2022-04-29 오전 5:58:58 : ₩ 50,845,610.5       ₩ 3,758,442.8       ₩ 823.02
1 m 2022-04-29 오전 5:59:59 : ₩ 50,832,880.0       ₩ 3,758,576.3       ₩ 822.53
1 m 2022-04-29 오전 6:00:59 : ₩ 50,755,886.0       ₩ 3,754,980.5       ₩ 822.39
1 m 2022-04-29 오전 6:02:01 : ₩ 50,815,646.7       ₩ 3,754,731.1       ₩ 823.16
1 m 2022-04-29 오전 6:03:02 : ₩ 50,828,532.0       ₩ 3,754,366.0       ₩ 823.23
1 m 2022-04-29 오전 6:04:02 : ₩ 50,820,673.9       ₩ 3,754,494.3       ₩ 823.38
1 m 2022-04-29 오전 6:05:03 : ₩ 50,846,230.3       ₩ 3,758,493.6       ₩ 823.43
1 m 2022-04-29 오전 6:06:03 : ₩ 50,869,315.3       ₩ 3,759,740.9       ₩ 823.15
1 m 2022-04-29 오전 6:07:04 : ₩ 50,872,137.3       ₩ 3,762,118.4       ₩ 823.63
1 m 2022-04-29 오전 6:08:04 : ₩ 50,880,076.6       ₩ 3,761,729.9       ₩ 823.87
1 m 2022-04-29 오전 6:09:05 : ₩ 50,867,852.8       ₩ 3,761,729.2       ₩ 823.58
1 m 2022-04-29 오전 6:10:06 : ₩ 50,875,386.6       ₩ 3,760,481.7       ₩ 823.56
1 m 2022-04-29 오전 6:11:06 : ₩ 50,883,763.2       ₩ 3,762,622.9       ₩ 824.14
1 m 2022-04-29 오전 6:12:07 : ₩ 50,877,933.0       ₩ 3,763,115.9       ₩ 823.66
1 m 2022-04-29 오전 6:13:07 : ₩ 50,898,274.1       ₩ 3,763,232.7       ₩ 824.14
1 m 2022-04-29 오전 6:14:09 : ₩ 50,888,151.3       ₩ 3,762,725.8       ₩ 823.66
1 m 2022-04-29 오전 6:15:09 : ₩ 50,889,508.7       ₩ 3,763,100.8       ₩ 824.76
1 m 2022-04-29 오전 6:16:10 : ₩ 50,898,925.0       ₩ 3,763,100.5       ₩ 825.05
1 m 2022-04-29 오전 6:17:10 : ₩ 50,908,649.6       ₩ 3,760,583.8       ₩ 824.45
1 m 2022-04-29 오전 6:18:11 : ₩ 50,906,328.1       ₩ 3,759,232.2       ₩ 824.87
1 m 2022-04-29 오전 6:19:11 : ₩ 50,912,902.6       ₩ 3,759,232.3       ₩ 824.92
1 m 2022-04-29 오전 6:20:12 : ₩ 50,932,238.0       ₩ 3,759,465.6       ₩ 825.01
1 m 2022-04-29 오전 6:21:12 : ₩ 50,926,661.8       ₩ 3,761,608.3       ₩ 825.06
1 m 2022-04-29 오전 6:22:12 : ₩ 50,917,087.0       ₩ 3,761,842.5       ₩ 824.88
1 m 2022-04-29 오전 6:23:13 : ₩ 50,864,091.5       ₩ 3,759,323.6       ₩ 824.92
1 m 2022-04-29 오전 6:24:13 : ₩ 50,880,804.4       ₩ 3,763,118.1       ₩ 825.12
1 m 2022-04-29 오전 6:25:14 : ₩ 50,863,154.8       ₩ 3,758,947.7       ₩ 824.83
1 m 2022-04-29 오전 6:26:15 : ₩ 50,833,525.0       ₩ 3,751,843.8       ₩ 824.13
1 m 2022-04-29 오전 6:27:15 : ₩ 50,823,901.3       ₩ 3,741,116.1       ₩ 823.37
1 m 2022-04-29 오전 6:28:16 : ₩ 50,816,056.4       ₩ 3,738,609.5       ₩ 823.37
1 m 2022-04-29 오전 6:29:16 : ₩ 50,797,181.7       ₩ 3,731,361.7       ₩ 823.81
1 m 2022-04-29 오전 6:30:17 : ₩ 50,807,333.2       ₩ 3,734,272.0       ₩ 823.71
1 m 2022-04-29 오전 6:31:17 : ₩ 50,831,611.7       ₩ 3,739,525.9       ₩ 823.35
1 m 2022-04-29 오전 6:32:18 : ₩ 50,828,919.6       ₩ 3,743,061.1       ₩ 823.49
1 m 2022-04-29 오전 6:33:18 : ₩ 50,838,777.3       ₩ 3,742,875.7       ₩ 823.97
1 m 2022-04-29 오전 6:34:19 : ₩ 50,827,271.0       ₩ 3,741,614.8       ₩ 823.40
1 m 2022-04-29 오전 6:35:19 : ₩ 50,839,579.9       ₩ 3,743,759.0       ₩ 823.79
1 m 2022-04-29 오전 6:36:20 : ₩ 50,787,569.2       ₩ 3,739,861.3       ₩ 822.58
1 m 2022-04-29 오전 6:37:20 : ₩ 50,838,957.1       ₩ 3,740,509.8       ₩ 822.81
1 m 2022-04-29 오전 6:38:21 : ₩ 50,822,110.8       ₩ 3,739,874.5       ₩ 822.76
1 m 2022-04-29 오전 6:39:21 : ₩ 50,815,648.7       ₩ 3,741,645.1       ₩ 821.76
1 m 2022-04-29 오전 6:40:22 : ₩ 50,857,256.3       ₩ 3,742,127.5       ₩ 821.71
1 m 2022-04-29 오전 6:41:22 : ₩ 50,844,952.7       ₩ 3,741,499.8       ₩ 822.09
1 m 2022-04-29 오전 6:42:22 : ₩ 50,826,202.1       ₩ 3,742,372.0       ₩ 821.46
1 m 2022-04-29 오전 6:43:23 : ₩ 50,816,492.0       ₩ 3,740,732.8       ₩ 821.94
1 m 2022-04-29 오전 6:44:23 : ₩ 50,802,240.3       ₩ 3,736,879.4       ₩ 820.51
1 m 2022-04-29 오전 6:45:24 : ₩ 50,809,095.9       ₩ 3,737,008.0       ₩ 820.56
1 m 2022-04-29 오전 6:46:24 : ₩ 50,860,765.5       ₩ 3,738,745.0       ₩ 821.67
1 m 2022-04-29 오전 6:47:25 : ₩ 50,805,529.2       ₩ 3,735,995.0       ₩ 822.06
1 m 2022-04-29 오전 6:48:25 : ₩ 50,787,373.2       ₩ 3,734,860.0       ₩ 821.53
1 m 2022-04-29 오전 6:49:26 : ₩ 50,764,587.3       ₩ 3,734,122.9       ₩ 821.43
1 m 2022-04-29 오전 6:50:27 : ₩ 50,769,428.1       ₩ 3,734,500.6       ₩ 821.49
1 m 2022-04-29 오전 6:51:27 : ₩ 50,832,957.0       ₩ 3,736,275.3       ₩ 822.10
1 m 2022-04-29 오전 6:52:28 : ₩ 50,828,491.2       ₩ 3,737,790.1       ₩ 822.28
1 m 2022-04-29 오전 6:53:28 : ₩ 50,826,443.1       ₩ 3,738,251.1       ₩ 821.90
1 m 2022-04-29 오전 6:54:29 : ₩ 50,820,051.1       ₩ 3,738,250.8       ₩ 822.09
1 m 2022-04-29 오전 6:55:29 : ₩ 50,785,355.3       ₩ 3,739,135.5       ₩ 821.99
1 m 2022-04-29 오전 6:56:30 : ₩ 50,790,024.4       ₩ 3,741,385.9       ₩ 821.90
1 m 2022-04-29 오전 6:57:30 : ₩ 50,811,344.4       ₩ 3,741,007.3       ₩ 821.57
1 m 2022-04-29 오전 6:58:31 : ₩ 50,811,759.0       ₩ 3,743,871.7       ₩ 821.56
1 m 2022-04-29 오전 6:59:31 : ₩ 50,822,650.0       ₩ 3,744,500.8       ₩ 821.61
1 m 2022-04-29 오전 7:00:32 : ₩ 50,817,493.4       ₩ 3,744,988.3       ₩ 821.12
1 m 2022-04-29 오전 7:01:32 : ₩ 50,811,173.1       ₩ 3,744,103.1       ₩ 821.49
1 m 2022-04-29 오전 7:02:33 : ₩ 50,770,060.8       ₩ 3,738,352.9       ₩ 820.75
1 m 2022-04-29 오전 7:03:33 : ₩ 50,795,390.4       ₩ 3,738,352.8       ₩ 821.47
1 m 2022-04-29 오전 7:04:34 : ₩ 50,803,943.1       ₩ 3,742,109.8       ₩ 821.38
1 m 2022-04-29 오전 7:05:34 : ₩ 50,792,467.4       ₩ 3,743,122.3       ₩ 821.53
1 m 2022-04-29 오전 7:06:35 : ₩ 50,806,790.8       ₩ 3,743,882.0       ₩ 821.62
1 m 2022-04-29 오전 7:07:35 : ₩ 50,773,955.3       ₩ 3,739,493.7       ₩ 821.33
1 m 2022-04-29 오전 7:08:36 : ₩ 50,808,003.8       ₩ 3,742,274.7       ₩ 821.38
1 m 2022-04-29 오전 7:09:36 : ₩ 50,805,709.9       ₩ 3,743,124.5       ₩ 821.38
1 m 2022-04-29 오전 7:10:37 : ₩ 50,818,391.4       ₩ 3,742,366.0       ₩ 821.24
1 m 2022-04-29 오전 7:11:37 : ₩ 50,774,072.0       ₩ 3,740,123.6       ₩ 821.23
1 m 2022-04-29 오전 7:12:38 : ₩ 50,765,808.3       ₩ 3,738,225.0       ₩ 819.89
1 m 2022-04-29 오전 7:13:38 : ₩ 50,761,100.6       ₩ 3,732,378.9       ₩ 819.38
1 m 2022-04-29 오전 7:14:39 : ₩ 50,748,957.7       ₩ 3,732,860.0       ₩ 819.95
1 m 2022-04-29 오전 7:15:39 : ₩ 50,746,972.1       ₩ 3,733,996.6       ₩ 820.28
1 m 2022-04-29 오전 7:16:40 : ₩ 50,750,487.2       ₩ 3,733,480.1       ₩ 820.23
1 m 2022-04-29 오전 7:17:40 : ₩ 50,752,710.1       ₩ 3,734,744.6       ₩ 819.71
1 m 2022-04-29 오전 7:18:41 : ₩ 50,749,414.5       ₩ 3,732,123.5       ₩ 819.56
1 m 2022-04-29 오전 7:19:41 : ₩ 50,747,431.5       ₩ 3,732,881.6       ₩ 819.80
1 m 2022-04-29 오전 7:20:42 : ₩ 50,747,893.5       ₩ 3,733,881.4       ₩ 820.12
1 m 2022-04-29 오전 7:21:42 : ₩ 50,749,774.0       ₩ 3,732,744.1       ₩ 820.07
1 m 2022-04-29 오전 7:22:43 : ₩ 50,749,800.4       ₩ 3,733,629.5       ₩ 820.75
1 m 2022-04-29 오전 7:23:43 : ₩ 50,753,298.1       ₩ 3,732,743.5       ₩ 821.14
1 m 2022-04-29 오전 7:24:44 : ₩ 50,743,603.9       ₩ 3,732,629.1       ₩ 820.71
1 m 2022-04-29 오전 7:25:44 : ₩ 50,748,942.6       ₩ 3,732,628.9       ₩ 821.33
1 m 2022-04-29 오전 7:26:45 : ₩ 50,718,331.4       ₩ 3,730,598.4       ₩ 819.61
1 m 2022-04-29 오전 7:27:45 : ₩ 50,629,778.0       ₩ 3,724,984.9       ₩ 818.95
1 m 2022-04-29 오전 7:28:46 : ₩ 50,668,744.3       ₩ 3,726,885.7       ₩ 819.49
1 m 2022-04-29 오전 7:29:46 : ₩ 50,672,085.2       ₩ 3,727,398.0       ₩ 819.06
1 m 2022-04-29 오전 7:30:47 : ₩ 50,654,960.0       ₩ 3,727,855.3       ₩ 819.68
1 m 2022-04-29 오전 7:31:47 : ₩ 50,657,134.2       ₩ 3,727,855.0       ₩ 820.11
1 m 2022-04-29 오전 7:32:48 : ₩ 50,676,392.8       ₩ 3,727,118.6       ₩ 820.10
1 m 2022-04-29 오전 7:33:48 : ₩ 50,674,974.6       ₩ 3,728,762.5       ₩ 820.14
1 m 2022-04-29 오전 7:34:49 : ₩ 50,661,824.4       ₩ 3,727,362.9       ₩ 819.62
1 m 2022-04-29 오전 7:35:49 : ₩ 50,668,453.3       ₩ 3,727,248.7       ₩ 820.00
1 m 2022-04-29 오전 7:36:50 : ₩ 50,645,102.4       ₩ 3,726,610.6       ₩ 819.61
1 m 2022-04-29 오전 7:37:50 : ₩ 50,660,639.1       ₩ 3,726,610.4       ₩ 819.13
1 m 2022-04-29 오전 7:38:51 : ₩ 50,648,115.8       ₩ 3,727,625.7       ₩ 818.65
1 m 2022-04-29 오전 7:39:51 : ₩ 50,646,038.7       ₩ 3,727,625.1       ₩ 818.98
1 m 2022-04-29 오전 7:40:52 : ₩ 50,639,989.4       ₩ 3,727,116.1       ₩ 818.51
1 m 2022-04-29 오전 7:41:52 : ₩ 50,591,022.0       ₩ 3,724,607.8       ₩ 817.97
1 m 2022-04-29 오전 7:42:54 : ₩ 50,633,726.7       ₩ 3,724,609.5       ₩ 818.88
1 m 2022-04-29 오전 7:43:54 : ₩ 50,636,125.1       ₩ 3,726,853.3       ₩ 818.41
1 m 2022-04-29 오전 7:44:55 : ₩ 50,629,021.3       ₩ 3,727,987.4       ₩ 818.72
1 m 2022-04-29 오전 7:45:55 : ₩ 50,629,810.5       ₩ 3,726,983.1       ₩ 818.81
1 m 2022-04-29 오전 7:46:56 : ₩ 50,644,171.6       ₩ 3,729,852.4       ₩ 818.90
1 m 2022-04-29 오전 7:47:56 : ₩ 50,655,258.2       ₩ 3,730,360.5       ₩ 818.93
1 m 2022-04-29 오전 7:48:57 : ₩ 50,663,279.5       ₩ 3,731,738.6       ₩ 818.56
1 m 2022-04-29 오전 7:49:58 : ₩ 50,690,456.3       ₩ 3,731,611.5       ₩ 818.46
1 m 2022-04-29 오전 7:50:58 : ₩ 50,687,877.8       ₩ 3,731,362.2       ₩ 819.09
1 m 2022-04-29 오전 7:51:59 : ₩ 50,672,794.6       ₩ 3,732,119.5       ₩ 819.09
1 m 2022-04-29 오전 7:52:59 : ₩ 50,685,704.6       ₩ 3,732,119.6       ₩ 819.13
1 m 2022-04-29 오전 7:54:00 : ₩ 50,688,413.2       ₩ 3,733,476.0       ₩ 819.32
1 m 2022-04-29 오전 7:55:00 : ₩ 50,720,133.5       ₩ 3,733,855.3       ₩ 819.36
1 m 2022-04-29 오전 7:56:01 : ₩ 50,708,996.7       ₩ 3,733,217.6       ₩ 819.75
1 m 2022-04-29 오전 7:57:01 : ₩ 50,710,583.0       ₩ 3,733,345.4       ₩ 819.90
1 m 2022-04-29 오전 7:58:02 : ₩ 50,714,218.4       ₩ 3,734,119.0       ₩ 819.45
1 m 2022-04-29 오전 7:59:02 : ₩ 50,717,854.5       ₩ 3,735,005.8       ₩ 819.88
1 m 2022-04-29 오전 8:00:02 : ₩ 50,737,761.6       ₩ 3,732,482.5       ₩ 819.98
1 m 2022-04-29 오전 8:01:03 : ₩ 50,731,374.0       ₩ 3,735,523.6       ₩ 819.31
1 m 2022-04-29 오전 8:02:03 : ₩ 50,722,165.8       ₩ 3,734,777.8       ₩ 819.33
1 m 2022-04-29 오전 8:03:04 : ₩ 50,745,857.1       ₩ 3,734,381.4       ₩ 819.18
1 m 2022-04-29 오전 8:04:04 : ₩ 50,714,010.1       ₩ 3,732,393.3       ₩ 819.48
1 m 2022-04-29 오전 8:05:05 : ₩ 50,712,505.7       ₩ 3,732,125.5       ₩ 819.16
1 m 2022-04-29 오전 8:06:05 : ₩ 50,706,133.4       ₩ 3,731,870.2       ₩ 819.11
1 m 2022-04-29 오전 8:07:06 : ₩ 50,708,483.5       ₩ 3,731,898.2       ₩ 819.64
1 m 2022-04-29 오전 8:08:06 : ₩ 50,707,459.9       ₩ 3,735,318.5       ₩ 819.74
1 m 2022-04-29 오전 8:09:07 : ₩ 50,694,627.9       ₩ 3,735,107.9       ₩ 820.18
1 m 2022-04-29 오전 8:10:07 : ₩ 50,714,024.2       ₩ 3,735,486.9       ₩ 820.00
1 m 2022-04-29 오전 8:11:08 : ₩ 50,713,426.0       ₩ 3,736,897.2       ₩ 821.37
1 m 2022-04-29 오전 8:12:08 : ₩ 50,712,038.9       ₩ 3,737,009.9       ₩ 821.57
1 m 2022-04-29 오전 8:13:09 : ₩ 50,724,226.0       ₩ 3,740,011.2       ₩ 821.60
1 m 2022-04-29 오전 8:14:09 : ₩ 50,719,265.0       ₩ 3,738,995.2       ₩ 821.52
1 m 2022-04-29 오전 8:15:10 : ₩ 50,714,390.7       ₩ 3,739,743.4       ₩ 821.42
1 m 2022-04-29 오전 8:16:10 : ₩ 50,713,459.4       ₩ 3,740,235.4       ₩ 821.57
1 m 2022-04-29 오전 8:17:11 : ₩ 50,716,830.0       ₩ 3,740,488.3       ₩ 822.00
1 m 2022-04-29 오전 8:18:11 : ₩ 50,691,489.5       ₩ 3,738,617.3       ₩ 822.07
1 m 2022-04-29 오전 8:19:12 : ₩ 50,720,160.0       ₩ 3,741,660.4       ₩ 822.07
1 m 2022-04-29 오전 8:20:12 : ₩ 50,745,431.5       ₩ 3,743,252.3       ₩ 822.17
1 m 2022-04-29 오전 8:21:13 : ₩ 50,748,599.9       ₩ 3,742,376.5       ₩ 822.87
1 m 2022-04-29 오전 8:22:13 : ₩ 50,746,033.5       ₩ 3,742,503.6       ₩ 822.87
1 m 2022-04-29 오전 8:23:14 : ₩ 50,752,498.8       ₩ 3,742,374.7       ₩ 822.79
1 m 2022-04-29 오전 8:24:14 : ₩ 50,724,104.1       ₩ 3,741,737.7       ₩ 822.79
1 m 2022-04-29 오전 8:25:15 : ₩ 50,737,671.9       ₩ 3,742,726.8       ₩ 823.09
1 m 2022-04-29 오전 8:26:15 : ₩ 50,729,579.2       ₩ 3,743,483.7       ₩ 823.14
1 m 2022-04-29 오전 8:27:16 : ₩ 50,716,549.9       ₩ 3,741,612.8       ₩ 823.35
1 m 2022-04-29 오전 8:28:16 : ₩ 50,710,933.3       ₩ 3,742,752.2       ₩ 822.77
1 m 2022-04-29 오전 8:29:17 : ₩ 50,694,135.6       ₩ 3,741,087.3       ₩ 822.96
1 m 2022-04-29 오전 8:30:17 : ₩ 50,673,132.3       ₩ 3,739,059.3       ₩ 822.38
1 m 2022-04-29 오전 8:31:18 : ₩ 50,696,612.9       ₩ 3,739,746.6       ₩ 822.21
1 m 2022-04-29 오전 8:32:18 : ₩ 50,709,760.1       ₩ 3,742,722.1       ₩ 822.47
1 m 2022-04-29 오전 8:33:19 : ₩ 50,703,316.7       ₩ 3,742,970.5       ₩ 822.84
1 m 2022-04-29 오전 8:34:19 : ₩ 50,668,590.1       ₩ 3,739,125.2       ₩ 822.64
1 m 2022-04-29 오전 8:35:20 : ₩ 50,659,545.2       ₩ 3,738,745.5       ₩ 822.07
1 m 2022-04-29 오전 8:36:20 : ₩ 50,654,599.1       ₩ 3,739,875.3       ₩ 822.06
1 m 2022-04-29 오전 8:37:20 : ₩ 50,655,415.0       ₩ 3,740,254.5       ₩ 821.92
1 m 2022-04-29 오전 8:38:21 : ₩ 50,659,652.5       ₩ 3,740,351.7       ₩ 821.34
1 m 2022-04-29 오전 8:39:21 : ₩ 50,681,427.3       ₩ 3,739,852.2       ₩ 821.72
1 m 2022-04-29 오전 8:40:22 : ₩ 50,673,585.3       ₩ 3,740,988.9       ₩ 821.20
1 m 2022-04-29 오전 8:41:22 : ₩ 50,655,708.6       ₩ 3,740,255.3       ₩ 821.24
1 m 2022-04-29 오전 8:42:23 : ₩ 50,670,675.8       ₩ 3,740,384.6       ₩ 821.14
1 m 2022-04-29 오전 8:43:23 : ₩ 50,668,569.6       ₩ 3,741,117.7       ₩ 820.93
1 m 2022-04-29 오전 8:44:24 : ₩ 50,636,841.4       ₩ 3,738,570.4       ₩ 820.84
1 m 2022-04-29 오전 8:45:24 : ₩ 50,630,937.8       ₩ 3,735,986.4       ₩ 820.69
1 m 2022-04-29 오전 8:46:25 : ₩ 50,620,975.3       ₩ 3,735,608.8       ₩ 820.64
1 m 2022-04-29 오전 8:47:25 : ₩ 50,620,944.9       ₩ 3,735,627.2       ₩ 820.29
1 m 2022-04-29 오전 8:48:26 : ₩ 50,627,650.1       ₩ 3,734,229.6       ₩ 820.34
1 m 2022-04-29 오전 8:49:26 : ₩ 50,624,171.1       ₩ 3,733,961.9       ₩ 820.20
1 m 2022-04-29 오전 8:50:27 : ₩ 50,601,347.1       ₩ 3,734,339.7       ₩ 820.40
1 m 2022-04-29 오전 8:51:27 : ₩ 50,601,455.6       ₩ 3,735,115.7       ₩ 820.40
1 m 2022-04-29 오전 8:52:28 : ₩ 50,613,606.7       ₩ 3,736,892.2       ₩ 820.39
1 m 2022-04-29 오전 8:53:28 : ₩ 50,629,612.8       ₩ 3,738,291.2       ₩ 820.62
1 m 2022-04-29 오전 8:54:29 : ₩ 50,618,086.6       ₩ 3,738,382.7       ₩ 820.06
1 m 2022-04-29 오전 8:55:29 : ₩ 50,636,404.0       ₩ 3,738,513.8       ₩ 820.42
1 m 2022-04-29 오전 8:56:30 : ₩ 50,634,715.0       ₩ 3,738,004.2       ₩ 820.27
1 m 2022-04-29 오전 8:57:30 : ₩ 50,643,691.3       ₩ 3,741,383.6       ₩ 819.89
1 m 2022-04-29 오전 8:58:31 : ₩ 50,633,385.1       ₩ 3,742,024.7       ₩ 819.96
1 m 2022-04-29 오전 8:59:31 : ₩ 50,602,799.3       ₩ 3,738,757.2       ₩ 819.57
1 m 2022-04-29 오전 9:00:32 : ₩ 50,572,143.5       ₩ 3,738,862.3       ₩ 818.93
1 m 2022-04-29 오전 9:01:32 : ₩ 50,590,591.2       ₩ 3,738,750.3       ₩ 819.01
1 m 2022-04-29 오전 9:02:33 : ₩ 50,601,944.5       ₩ 3,741,656.9       ₩ 820.15
1 m 2022-04-29 오전 9:03:35 : ₩ 50,596,098.9       ₩ 3,744,616.4       ₩ 820.50
1 m 2022-04-29 오전 9:04:35 : ₩ 50,590,781.3       ₩ 3,743,126.9       ₩ 819.34
1 m 2022-04-29 오전 9:05:36 : ₩ 50,596,974.8       ₩ 3,739,842.8       ₩ 819.59
1 m 2022-04-29 오전 9:06:37 : ₩ 50,599,076.3       ₩ 3,738,998.0       ₩ 819.29
1 m 2022-04-29 오전 9:07:37 : ₩ 50,607,386.0       ₩ 3,742,042.2       ₩ 819.29
1 m 2022-04-29 오전 9:08:38 : ₩ 50,617,442.0       ₩ 3,740,973.5       ₩ 819.72
1 m 2022-04-29 오전 9:09:39 : ₩ 50,607,641.2       ₩ 3,739,707.5       ₩ 819.37
1 m 2022-04-29 오전 9:10:39 : ₩ 50,632,523.1       ₩ 3,740,861.9       ₩ 819.25
1 m 2022-04-29 오전 9:11:40 : ₩ 50,645,360.4       ₩ 3,742,504.2       ₩ 819.82
1 m 2022-04-29 오전 9:12:40 : ₩ 50,654,411.7       ₩ 3,744,217.3       ₩ 819.97
1 m 2022-04-29 오전 9:13:41 : ₩ 50,639,252.5       ₩ 3,746,751.6       ₩ 819.85
1 m 2022-04-29 오전 9:14:41 : ₩ 50,661,231.8       ₩ 3,746,241.5       ₩ 819.23
1 m 2022-04-29 오전 9:15:42 : ₩ 50,661,274.0       ₩ 3,746,352.8       ₩ 819.12
1 m 2022-04-29 오전 9:16:42 : ₩ 50,658,807.4       ₩ 3,746,487.7       ₩ 819.27
1 m 2022-04-29 오전 9:17:43 : ₩ 50,675,645.0       ₩ 3,746,732.6       ₩ 819.69
1 m 2022-04-29 오전 9:18:43 : ₩ 50,699,867.4       ₩ 3,747,244.8       ₩ 819.84
1 m 2022-04-29 오전 9:19:44 : ₩ 50,722,731.2       ₩ 3,746,221.6       ₩ 819.82
1 m 2022-04-29 오전 9:20:44 : ₩ 50,701,540.6       ₩ 3,744,820.5       ₩ 819.35
1 m 2022-04-29 오전 9:21:45 : ₩ 50,714,446.8       ₩ 3,744,598.2       ₩ 819.36
1 m 2022-04-29 오전 9:22:45 : ₩ 50,719,433.6       ₩ 3,744,109.0       ₩ 819.83
1 m 2022-04-29 오전 9:23:46 : ₩ 50,721,072.8       ₩ 3,743,086.5       ₩ 819.88
1 m 2022-04-29 오전 9:24:47 : ₩ 50,709,235.8       ₩ 3,742,464.0       ₩ 819.52
1 m 2022-04-29 오전 9:25:47 : ₩ 50,685,398.3       ₩ 3,742,976.3       ₩ 819.42
1 m 2022-04-29 오전 9:26:48 : ₩ 50,686,888.3       ₩ 3,743,999.9       ₩ 818.45
1 m 2022-04-29 오전 9:27:48 : ₩ 50,707,664.7       ₩ 3,743,622.1       ₩ 818.69
1 m 2022-04-29 오전 9:28:49 : ₩ 50,710,690.3       ₩ 3,742,999.7       ₩ 818.57
1 m 2022-04-29 오전 9:29:49 : ₩ 50,667,263.4       ₩ 3,741,220.6       ₩ 818.67
1 m 2022-04-29 오전 9:30:50 : ₩ 50,622,939.2       ₩ 3,740,488.1       ₩ 818.65
1 m 2022-04-29 오전 9:31:50 : ₩ 50,590,297.0       ₩ 3,738,111.2       ₩ 818.56
1 m 2022-04-29 오전 9:32:51 : ₩ 50,574,500.1       ₩ 3,736,465.8       ₩ 819.08
1 m 2022-04-29 오전 9:33:51 : ₩ 50,600,028.4       ₩ 3,736,733.2       ₩ 818.71
1 m 2022-04-29 오전 9:34:52 : ₩ 50,586,032.2       ₩ 3,737,755.5       ₩ 818.76
1 m 2022-04-29 오전 9:35:52 : ₩ 50,600,356.4       ₩ 3,735,756.1       ₩ 818.67
1 m 2022-04-29 오전 9:36:53 : ₩ 50,592,841.6       ₩ 3,731,820.8       ₩ 818.52
1 m 2022-04-29 오전 9:37:53 : ₩ 50,590,793.1       ₩ 3,731,889.3       ₩ 817.48
1 m 2022-04-29 오전 9:38:54 : ₩ 50,573,840.0       ₩ 3,732,134.3       ₩ 817.50
1 m 2022-04-29 오전 9:39:54 : ₩ 50,587,134.2       ₩ 3,732,400.8       ₩ 817.47
1 m 2022-04-29 오전 9:40:55 : ₩ 50,591,885.9       ₩ 3,732,867.0       ₩ 817.43
1 m 2022-04-29 오전 9:41:55 : ₩ 50,586,330.2       ₩ 3,731,599.3       ₩ 817.53
1 m 2022-04-29 오전 9:42:56 : ₩ 50,570,153.8       ₩ 3,730,378.4       ₩ 817.47
1 m 2022-04-29 오전 9:43:56 : ₩ 50,578,224.4       ₩ 3,729,867.0       ₩ 817.47
1 m 2022-04-29 오전 9:44:57 : ₩ 50,557,099.2       ₩ 3,726,354.1       ₩ 817.65
1 m 2022-04-29 오전 9:45:57 : ₩ 50,517,596.6       ₩ 3,724,574.7       ₩ 817.17
1 m 2022-04-29 오전 9:46:58 : ₩ 50,514,669.2       ₩ 3,724,488.4       ₩ 817.47
1 m 2022-04-29 오전 9:47:58 : ₩ 50,513,359.8       ₩ 3,724,976.9       ₩ 817.42
1 m 2022-04-29 오전 9:48:59 : ₩ 50,521,379.6       ₩ 3,726,268.0       ₩ 817.37
1 m 2022-04-29 오전 9:49:59 : ₩ 50,517,600.2       ₩ 3,724,220.5       ₩ 817.85
1 m 2022-04-29 오전 9:50:59 : ₩ 50,543,888.2       ₩ 3,727,268.1       ₩ 818.05
1 m 2022-04-29 오전 9:52:00 : ₩ 50,549,580.9       ₩ 3,729,354.7       ₩ 818.96
1 m 2022-04-29 오전 9:53:00 : ₩ 50,550,740.5       ₩ 3,733,158.1       ₩ 818.56
1 m 2022-04-29 오전 9:54:01 : ₩ 50,580,167.2       ₩ 3,731,735.1       ₩ 818.56
1 m 2022-04-29 오전 9:55:01 : ₩ 50,573,961.7       ₩ 3,733,003.8       ₩ 818.99
1 m 2022-04-29 오전 9:56:02 : ₩ 50,580,299.1       ₩ 3,731,113.9       ₩ 818.62
1 m 2022-04-29 오전 9:57:02 : ₩ 50,583,502.7       ₩ 3,733,492.7       ₩ 818.85
1 m 2022-04-29 오전 9:58:03 : ₩ 50,588,131.6       ₩ 3,733,875.2       ₩ 819.38
1 m 2022-04-29 오전 9:59:03 : ₩ 50,599,102.3       ₩ 3,735,006.4       ₩ 819.56
1 m 2022-04-29 오전 10:00:04 : ₩ 50,584,955.1       ₩ 3,733,597.7       ₩ 819.61
1 m 2022-04-29 오전 10:01:04 : ₩ 50,580,530.6       ₩ 3,737,110.5       ₩ 819.70
1 m 2022-04-29 오전 10:02:05 : ₩ 50,576,603.2       ₩ 3,736,219.8       ₩ 819.65
1 m 2022-04-29 오전 10:03:05 : ₩ 50,582,593.9       ₩ 3,737,622.4       ₩ 820.23
1 m 2022-04-29 오전 10:04:06 : ₩ 50,595,532.0       ₩ 3,735,194.4       ₩ 819.95
1 m 2022-04-29 오전 10:05:06 : ₩ 50,590,337.6       ₩ 3,735,706.3       ₩ 820.23
1 m 2022-04-29 오전 10:06:07 : ₩ 50,581,588.6       ₩ 3,735,378.0       ₩ 819.95
1 m 2022-04-29 오전 10:07:07 : ₩ 50,590,142.9       ₩ 3,734,109.5       ₩ 819.52
1 m 2022-04-29 오전 10:08:08 : ₩ 50,600,535.6       ₩ 3,733,487.5       ₩ 820.42
1 m 2022-04-29 오전 10:09:08 : ₩ 50,593,195.7       ₩ 3,734,000.0       ₩ 820.72
1 m 2022-04-29 오전 10:10:09 : ₩ 50,598,275.0       ₩ 3,734,621.8       ₩ 820.64
1 m 2022-04-29 오전 10:11:09 : ₩ 50,596,865.6       ₩ 3,734,134.1       ₩ 820.51
1 m 2022-04-29 오전 10:12:10 : ₩ 50,601,887.9       ₩ 3,734,512.1       ₩ 820.31
1 m 2022-04-29 오전 10:13:10 : ₩ 50,619,875.9       ₩ 3,735,512.6       ₩ 820.53
1 m 2022-04-29 오전 10:14:11 : ₩ 50,607,565.8       ₩ 3,736,268.9       ₩ 820.33
1 m 2022-04-29 오전 10:15:11 : ₩ 50,599,865.6       ₩ 3,735,377.8       ₩ 819.91
1 m 2022-04-29 오전 10:16:12 : ₩ 50,584,825.1       ₩ 3,734,999.0       ₩ 819.91
1 m 2022-04-29 오전 10:17:12 : ₩ 50,608,700.1       ₩ 3,734,376.1       ₩ 819.85
1 m 2022-04-29 오전 10:18:13 : ₩ 50,597,077.7       ₩ 3,733,242.8       ₩ 819.80
1 m 2022-04-29 오전 10:19:13 : ₩ 50,585,673.2       ₩ 3,733,621.3       ₩ 819.86
1 m 2022-04-29 오전 10:20:14 : ₩ 50,633,372.8       ₩ 3,735,486.4       ₩ 820.00
1 m 2022-04-29 오전 10:21:14 : ₩ 50,647,271.3       ₩ 3,736,485.9       ₩ 819.88
1 m 2022-04-29 오전 10:22:15 : ₩ 50,643,452.5       ₩ 3,735,595.7       ₩ 820.28
1 m 2022-04-29 오전 10:23:15 : ₩ 50,643,112.4       ₩ 3,737,250.1       ₩ 820.08
1 m 2022-04-29 오전 10:24:16 : ₩ 50,653,921.9       ₩ 3,737,495.2       ₩ 820.06
1 m 2022-04-29 오전 10:25:16 : ₩ 50,664,339.3       ₩ 3,736,625.1       ₩ 820.16
1 m 2022-04-29 오전 10:26:17 : ₩ 50,665,031.2       ₩ 3,736,469.0       ₩ 820.27
1 m 2022-04-29 오전 10:27:17 : ₩ 50,673,250.7       ₩ 3,737,492.3       ₩ 819.99
1 m 2022-04-29 오전 10:28:18 : ₩ 50,695,329.0       ₩ 3,737,492.4       ₩ 819.84
1 m 2022-04-29 오전 10:29:18 : ₩ 50,701,803.3       ₩ 3,736,980.5       ₩ 820.24
1 m 2022-04-29 오전 10:30:18 : ₩ 50,699,719.8       ₩ 3,736,198.3       ₩ 819.76
1 m 2022-04-29 오전 10:31:19 : ₩ 50,658,103.3       ₩ 3,734,980.2       ₩ 819.50
1 m 2022-04-29 오전 10:32:19 : ₩ 50,646,945.2       ₩ 3,733,330.9       ₩ 819.25
1 m 2022-04-29 오전 10:33:20 : ₩ 50,646,939.0       ₩ 3,733,626.7       ₩ 819.29
1 m 2022-04-29 오전 10:34:20 : ₩ 50,623,003.4       ₩ 3,733,494.0       ₩ 818.92
1 m 2022-04-29 오전 10:35:21 : ₩ 50,630,209.9       ₩ 3,733,493.3       ₩ 819.29
1 m 2022-04-29 오전 10:36:21 : ₩ 50,637,583.9       ₩ 3,734,517.4       ₩ 819.39
1 m 2022-04-29 오전 10:37:22 : ₩ 50,638,983.0       ₩ 3,734,517.3       ₩ 819.07
1 m 2022-04-29 오전 10:38:22 : ₩ 50,663,014.2       ₩ 3,734,005.3       ₩ 818.97
1 m 2022-04-29 오전 10:39:23 : ₩ 50,651,100.2       ₩ 3,733,250.4       ₩ 819.33
1 m 2022-04-29 오전 10:40:24 : ₩ 50,651,692.6       ₩ 3,733,385.1       ₩ 819.49
1 m 2022-04-29 오전 10:41:24 : ₩ 50,662,594.3       ₩ 3,733,006.1       ₩ 819.44
1 m 2022-04-29 오전 10:42:25 : ₩ 50,630,876.7       ₩ 3,731,470.2       ₩ 819.04
1 m 2022-04-29 오전 10:43:25 : ₩ 50,631,848.1       ₩ 3,730,463.6       ₩ 819.28
1 m 2022-04-29 오전 10:44:26 : ₩ 50,636,086.5       ₩ 3,730,222.5       ₩ 819.33
1 m 2022-04-29 오전 10:45:26 : ₩ 50,641,396.4       ₩ 3,730,735.1       ₩ 819.01
1 m 2022-04-29 오전 10:46:27 : ₩ 50,634,464.6       ₩ 3,729,467.5       ₩ 819.40
1 m 2022-04-29 오전 10:47:27 : ₩ 50,637,883.8       ₩ 3,728,329.4       ₩ 819.45
1 m 2022-04-29 오전 10:48:28 : ₩ 50,628,052.0       ₩ 3,725,600.3       ₩ 819.50
1 m 2022-04-29 오전 10:49:28 : ₩ 50,626,337.9       ₩ 3,726,354.1       ₩ 819.46
1 m 2022-04-29 오전 10:50:29 : ₩ 50,617,093.2       ₩ 3,726,599.9       ₩ 819.46
1 m 2022-04-29 오전 10:51:29 : ₩ 50,621,989.4       ₩ 3,727,220.1       ₩ 819.26
1 m 2022-04-29 오전 10:52:30 : ₩ 50,612,544.1       ₩ 3,725,948.6       ₩ 818.79
1 m 2022-04-29 오전 10:53:30 : ₩ 50,598,156.2       ₩ 3,725,624.0       ₩ 818.00
1 m 2022-04-29 오전 10:54:31 : ₩ 50,585,077.1       ₩ 3,724,732.2       ₩ 818.18
1 m 2022-04-29 오전 10:55:31 : ₩ 50,556,426.7       ₩ 3,724,003.6       ₩ 817.75
1 m 2022-04-29 오전 10:56:32 : ₩ 50,565,107.5       ₩ 3,723,111.4       ₩ 818.22
1 m 2022-04-29 오전 10:57:32 : ₩ 50,596,343.3       ₩ 3,725,650.2       ₩ 817.84
1 m 2022-04-29 오전 10:58:33 : ₩ 50,589,613.5       ₩ 3,727,625.2       ₩ 818.47
1 m 2022-04-29 오전 10:59:33 : ₩ 50,598,182.2       ₩ 3,726,220.8       ₩ 818.17
1 m 2022-04-29 오전 11:00:34 : ₩ 50,591,269.9       ₩ 3,725,911.7       ₩ 818.06
1 m 2022-04-29 오전 11:01:35 : ₩ 50,575,723.4       ₩ 3,724,882.7       ₩ 818.73
1 m 2022-04-29 오전 11:02:36 : ₩ 50,577,507.4       ₩ 3,724,147.4       ₩ 818.71
1 m 2022-04-29 오전 11:03:36 : ₩ 50,552,973.8       ₩ 3,722,868.2       ₩ 818.41
1 m 2022-04-29 오전 11:04:38 : ₩ 50,502,786.1       ₩ 3,722,764.9       ₩ 818.22
1 m 2022-04-29 오전 11:05:38 : ₩ 50,506,119.8       ₩ 3,723,147.6       ₩ 818.36
1 m 2022-04-29 오전 11:06:39 : ₩ 50,536,322.0       ₩ 3,725,690.7       ₩ 817.90
1 m 2022-04-29 오전 11:07:39 : ₩ 50,530,720.2       ₩ 3,726,868.0       ₩ 818.31
1 m 2022-04-29 오전 11:08:40 : ₩ 50,536,061.3       ₩ 3,726,603.5       ₩ 818.21
1 m 2022-04-29 오전 11:09:40 : ₩ 50,550,126.9       ₩ 3,725,500.9       ₩ 817.78
1 m 2022-04-29 오전 11:10:41 : ₩ 50,549,337.6       ₩ 3,725,632.5       ₩ 818.18
1 m 2022-04-29 오전 11:11:41 : ₩ 50,549,365.2       ₩ 3,726,632.4       ₩ 818.30
1 m 2022-04-29 오전 11:12:41 : ₩ 50,560,617.5       ₩ 3,726,249.9       ₩ 817.79
1 m 2022-04-29 오전 11:13:42 : ₩ 50,532,198.1       ₩ 3,725,352.7       ₩ 818.22
1 m 2022-04-29 오전 11:14:42 : ₩ 50,532,448.1       ₩ 3,723,160.8       ₩ 817.50
1 m 2022-04-29 오전 11:15:43 : ₩ 50,520,002.3       ₩ 3,719,631.1       ₩ 817.09
1 m 2022-04-29 오전 11:16:43 : ₩ 50,507,328.9       ₩ 3,719,249.1       ₩ 817.08
1 m 2022-04-29 오전 11:17:44 : ₩ 50,542,852.3       ₩ 3,719,866.9       ₩ 817.07
1 m 2022-04-29 오전 11:18:44 : ₩ 50,535,672.6       ₩ 3,719,351.5       ₩ 816.70
1 m 2022-04-29 오전 11:19:45 : ₩ 50,492,197.9       ₩ 3,718,835.9       ₩ 817.28
1 m 2022-04-29 오전 11:20:45 : ₩ 50,464,281.4       ₩ 3,718,835.6       ₩ 817.19
1 m 2022-04-29 오전 11:21:46 : ₩ 50,438,492.9       ₩ 3,716,910.7       ₩ 817.19
1 m 2022-04-29 오전 11:22:46 : ₩ 50,464,283.3       ₩ 3,717,631.1       ₩ 817.19
1 m 2022-04-29 오전 11:23:47 : ₩ 50,480,131.9       ₩ 3,717,662.0       ₩ 817.37
1 m 2022-04-29 오전 11:24:47 : ₩ 50,481,307.9       ₩ 3,716,765.1       ₩ 817.60
1 m 2022-04-29 오전 11:25:48 : ₩ 50,481,098.0       ₩ 3,716,147.3       ₩ 817.15
1 m 2022-04-29 오전 11:26:48 : ₩ 50,492,496.4       ₩ 3,713,837.4       ₩ 817.10
1 m 2022-04-29 오전 11:27:49 : ₩ 50,487,003.3       ₩ 3,713,764.6       ₩ 816.42
1 m 2022-04-29 오전 11:28:49 : ₩ 50,453,577.6       ₩ 3,713,382.3       ₩ 816.97
1 m 2022-04-29 오전 11:29:50 : ₩ 50,494,753.8       ₩ 3,715,914.1       ₩ 816.65
1 m 2022-04-29 오전 11:30:50 : ₩ 50,490,427.8       ₩ 3,714,883.7       ₩ 816.51
1 m 2022-04-29 오전 11:31:51 : ₩ 50,504,902.0       ₩ 3,714,045.3       ₩ 815.95
1 m 2022-04-29 오전 11:32:51 : ₩ 50,507,890.3       ₩ 3,716,165.1       ₩ 816.00
1 m 2022-04-29 오전 11:33:52 : ₩ 50,516,384.4       ₩ 3,714,883.8       ₩ 816.47
1 m 2022-04-29 오전 11:34:52 : ₩ 50,507,085.0       ₩ 3,711,765.7       ₩ 816.04
1 m 2022-04-29 오전 11:35:53 : ₩ 50,506,334.3       ₩ 3,713,428.6       ₩ 816.14
1 m 2022-04-29 오전 11:36:53 : ₩ 50,502,317.0       ₩ 3,713,250.6       ₩ 816.51
1 m 2022-04-29 오전 11:37:54 : ₩ 50,497,224.3       ₩ 3,712,118.3       ₩ 816.49
1 m 2022-04-29 오전 11:38:54 : ₩ 50,503,110.6       ₩ 3,714,296.7       ₩ 816.18
1 m 2022-04-29 오전 11:39:55 : ₩ 50,490,554.8       ₩ 3,712,868.4       ₩ 815.61
1 m 2022-04-29 오전 11:40:55 : ₩ 50,493,466.7       ₩ 3,712,868.3       ₩ 815.66
1 m 2022-04-29 오전 11:41:56 : ₩ 50,485,452.7       ₩ 3,712,102.5       ₩ 815.58
1 m 2022-04-29 오전 11:42:56 : ₩ 50,488,266.2       ₩ 3,712,354.1       ₩ 815.68
1 m 2022-04-29 오전 11:43:57 : ₩ 50,491,872.2       ₩ 3,712,353.8       ₩ 815.75
1 m 2022-04-29 오전 11:44:57 : ₩ 50,492,484.6       ₩ 3,711,587.9       ₩ 816.05
1 m 2022-04-29 오전 11:45:58 : ₩ 50,480,131.1       ₩ 3,715,915.6       ₩ 816.34
1 m 2022-04-29 오전 11:46:58 : ₩ 50,483,961.2       ₩ 3,716,868.2       ₩ 816.39
1 m 2022-04-29 오전 11:47:59 : ₩ 50,513,203.5       ₩ 3,717,251.7       ₩ 816.44
1 m 2022-04-29 오전 11:48:59 : ₩ 50,497,615.9       ₩ 3,716,737.5       ₩ 816.19
1 m 2022-04-29 오전 11:50:00 : ₩ 50,502,450.4       ₩ 3,716,354.6       ₩ 815.76
1 m 2022-04-29 오전 11:51:00 : ₩ 50,478,804.2       ₩ 3,717,048.0       ₩ 815.71
1 m 2022-04-29 오전 11:52:01 : ₩ 50,489,592.5       ₩ 3,715,898.0       ₩ 816.19
1 m 2022-04-29 오전 11:53:01 : ₩ 50,497,742.5       ₩ 3,716,251.8       ₩ 816.24
1 m 2022-04-29 오전 11:54:02 : ₩ 50,503,724.9       ₩ 3,713,557.8       ₩ 816.24
1 m 2022-04-29 오전 11:55:02 : ₩ 50,457,690.1       ₩ 3,711,840.4       ₩ 816.63
1 m 2022-04-29 오전 11:56:03 : ₩ 50,410,241.7       ₩ 3,710,535.0       ₩ 814.58
1 m 2022-04-29 오전 11:57:03 : ₩ 50,325,473.4       ₩ 3,705,193.0       ₩ 813.23
1 m 2022-04-29 오전 11:58:04 : ₩ 50,269,811.2       ₩ 3,703,018.1       ₩ 813.00
1 m 2022-04-29 오전 11:59:04 : ₩ 50,311,578.4       ₩ 3,705,408.3       ₩ 814.46
1 m 2022-04-29 오후 12:00:05 : ₩ 50,277,368.6       ₩ 3,703,970.1       ₩ 814.28
1 m 2022-04-29 오후 12:01:05 : ₩ 50,268,105.2       ₩ 3,702,176.8       ₩ 812.84
1 m 2022-04-29 오후 12:02:06 : ₩ 50,263,712.3       ₩ 3,702,151.5       ₩ 812.56
1 m 2022-04-29 오후 12:03:07 : ₩ 50,265,399.6       ₩ 3,702,535.0       ₩ 812.51
1 m 2022-04-29 오후 12:04:07 : ₩ 50,276,577.1       ₩ 3,705,460.5       ₩ 812.80
1 m 2022-04-29 오후 12:05:08 : ₩ 50,285,197.6       ₩ 3,706,281.7       ₩ 812.84
1 m 2022-04-29 오후 12:06:08 : ₩ 50,267,034.3       ₩ 3,704,638.1       ₩ 812.37
1 m 2022-04-29 오후 12:07:09 : ₩ 50,261,703.5       ₩ 3,705,563.7       ₩ 812.40
1 m 2022-04-29 오후 12:08:09 : ₩ 50,266,186.4       ₩ 3,705,050.1       ₩ 812.45
1 m 2022-04-29 오후 12:09:10 : ₩ 50,259,780.0       ₩ 3,704,356.0       ₩ 812.51
1 m 2022-04-29 오후 12:10:10 : ₩ 50,257,154.3       ₩ 3,703,327.4       ₩ 812.12
1 m 2022-04-29 오후 12:11:11 : ₩ 50,218,804.6       ₩ 3,703,049.8       ₩ 812.28
1 m 2022-04-29 오후 12:12:11 : ₩ 50,196,602.5       ₩ 3,702,152.9       ₩ 811.96
1 m 2022-04-29 오후 12:13:12 : ₩ 50,156,373.7       ₩ 3,700,486.1       ₩ 811.89
1 m 2022-04-29 오후 12:14:12 : ₩ 50,021,131.4       ₩ 3,698,484.4       ₩ 810.20
1 m 2022-04-29 오후 12:15:13 : ₩ 50,098,998.9       ₩ 3,699,129.2       ₩ 811.55
1 m 2022-04-29 오후 12:16:13 : ₩ 50,068,906.0       ₩ 3,697,226.5       ₩ 811.49
1 m 2022-04-29 오후 12:17:14 : ₩ 50,084,554.9       ₩ 3,697,740.8       ₩ 812.19
1 m 2022-04-29 오후 12:18:14 : ₩ 50,141,886.1       ₩ 3,703,410.7       ₩ 812.60
1 m 2022-04-29 오후 12:19:15 : ₩ 50,131,258.6       ₩ 3,702,512.6       ₩ 812.26
1 m 2022-04-29 오후 12:20:15 : ₩ 50,123,529.4       ₩ 3,699,846.0       ₩ 811.85
1 m 2022-04-29 오후 12:21:16 : ₩ 50,135,436.3       ₩ 3,704,337.7       ₩ 812.28
1 m 2022-04-29 오후 12:22:16 : ₩ 50,149,308.9       ₩ 3,703,772.7       ₩ 811.71
1 m 2022-04-29 오후 12:23:17 : ₩ 50,158,949.0       ₩ 3,709,028.3       ₩ 811.95
1 m 2022-04-29 오후 12:24:17 : ₩ 50,159,192.0       ₩ 3,708,028.6       ₩ 812.31
1 m 2022-04-29 오후 12:25:18 : ₩ 50,140,164.8       ₩ 3,708,131.2       ₩ 812.33
1 m 2022-04-29 오후 12:26:18 : ₩ 50,127,167.5       ₩ 3,708,903.8       ₩ 811.80
1 m 2022-04-29 오후 12:27:19 : ₩ 50,126,482.6       ₩ 3,709,802.7       ₩ 812.10
1 m 2022-04-29 오후 12:28:19 : ₩ 50,152,365.2       ₩ 3,710,314.8       ₩ 812.35
1 m 2022-04-29 오후 12:29:20 : ₩ 50,162,820.9       ₩ 3,713,575.2       ₩ 812.65
1 m 2022-04-29 오후 12:30:20 : ₩ 50,187,968.4       ₩ 3,713,417.5       ₩ 812.80
1 m 2022-04-29 오후 12:31:21 : ₩ 50,185,885.9       ₩ 3,713,929.8       ₩ 812.80
1 m 2022-04-29 오후 12:32:21 : ₩ 50,172,211.2       ₩ 3,714,702.8       ₩ 811.95
1 m 2022-04-29 오후 12:33:22 : ₩ 50,181,364.1       ₩ 3,713,545.1       ₩ 811.95
1 m 2022-04-29 오후 12:34:22 : ₩ 50,190,352.8       ₩ 3,713,548.0       ₩ 812.38
1 m 2022-04-29 오후 12:35:23 : ₩ 50,189,104.2       ₩ 3,714,037.2       ₩ 811.75
1 m 2022-04-29 오후 12:36:23 : ₩ 50,193,329.0       ₩ 3,714,913.1       ₩ 812.18
1 m 2022-04-29 오후 12:37:24 : ₩ 50,197,185.7       ₩ 3,714,139.7       ₩ 811.51
1 m 2022-04-29 오후 12:38:24 : ₩ 50,151,098.3       ₩ 3,710,914.9       ₩ 811.48
1 m 2022-04-29 오후 12:39:25 : ₩ 50,208,101.6       ₩ 3,713,570.5       ₩ 811.94
1 m 2022-04-29 오후 12:40:25 : ₩ 50,285,938.8       ₩ 3,720,119.2       ₩ 812.19
1 m 2022-04-29 오후 12:41:26 : ₩ 50,277,767.2       ₩ 3,720,753.4       ₩ 812.84
1 m 2022-04-29 오후 12:42:27 : ₩ 50,295,938.2       ₩ 3,722,039.7       ₩ 812.27
1 m 2022-04-29 오후 12:43:27 : ₩ 50,280,249.2       ₩ 3,721,529.3       ₩ 812.21
1 m 2022-04-29 오후 12:44:27 : ₩ 50,276,679.3       ₩ 3,723,061.3       ₩ 811.24
1 m 2022-04-29 오후 12:45:29 : ₩ 50,265,261.6       ₩ 3,723,061.3       ₩ 810.42
1 m 2022-04-29 오후 12:46:29 : ₩ 50,259,930.3       ₩ 3,722,040.7       ₩ 809.06
1 m 2022-04-29 오후 12:47:30 : ₩ 50,318,657.3       ₩ 3,726,543.2       ₩ 808.12
1 m 2022-04-29 오후 12:48:30 : ₩ 50,270,328.3       ₩ 3,726,827.2       ₩ 809.35
1 m 2022-04-29 오후 12:49:31 : ₩ 50,288,727.9       ₩ 3,724,542.9       ₩ 809.70
1 m 2022-04-29 오후 12:50:31 : ₩ 50,278,181.0       ₩ 3,725,442.0       ₩ 809.16
1 m 2022-04-29 오후 12:51:32 : ₩ 50,288,339.5       ₩ 3,726,451.6       ₩ 810.60
1 m 2022-04-29 오후 12:52:32 : ₩ 50,305,579.4       ₩ 3,726,571.6       ₩ 811.28
1 m 2022-04-29 오후 12:53:33 : ₩ 50,293,643.1       ₩ 3,725,685.5       ₩ 810.99
1 m 2022-04-29 오후 12:54:33 : ₩ 50,296,187.3       ₩ 3,723,458.4       ₩ 810.15
1 m 2022-04-29 오후 12:55:34 : ₩ 50,313,845.0       ₩ 3,725,226.5       ₩ 810.82
1 m 2022-04-29 오후 12:56:34 : ₩ 50,312,086.9       ₩ 3,723,464.8       ₩ 811.50
1 m 2022-04-29 오후 12:57:34 : ₩ 50,315,123.0       ₩ 3,722,469.9       ₩ 811.92
1 m 2022-04-29 오후 12:58:35 : ₩ 50,310,576.6       ₩ 3,721,967.3       ₩ 811.53
1 m 2022-04-29 오후 12:59:35 : ₩ 50,305,677.4       ₩ 3,723,116.4       ₩ 811.16
1 m 2022-04-29 오후 1:00:36 : ₩ 50,321,898.7       ₩ 3,724,504.0       ₩ 812.16
1 m 2022-04-29 오후 1:01:36 : ₩ 50,320,620.4       ₩ 3,723,726.6       ₩ 812.05
1 m 2022-04-29 오후 1:02:37 : ₩ 50,333,774.3       ₩ 3,725,115.2       ₩ 812.19
1 m 2022-04-29 오후 1:03:37 : ₩ 50,347,571.9       ₩ 3,726,258.2       ₩ 812.44
1 m 2022-04-29 오후 1:04:38 : ₩ 50,288,847.6       ₩ 3,722,719.7       ₩ 811.38
1 m 2022-04-29 오후 1:05:38 : ₩ 50,295,906.0       ₩ 3,720,993.6       ₩ 810.94
1 m 2022-04-29 오후 1:06:39 : ₩ 50,285,120.7       ₩ 3,718,260.1       ₩ 810.47
1 m 2022-04-29 오후 1:07:39 : ₩ 50,249,977.1       ₩ 3,714,097.4       ₩ 810.76
1 m 2022-04-29 오후 1:08:40 : ₩ 50,287,918.4       ₩ 3,714,710.9       ₩ 809.95
1 m 2022-04-29 오후 1:09:40 : ₩ 50,294,047.4       ₩ 3,719,879.0       ₩ 810.81
1 m 2022-04-29 오후 1:10:41 : ₩ 50,288,911.4       ₩ 3,720,376.6       ₩ 810.90
1 m 2022-04-29 오후 1:11:41 : ₩ 50,278,654.8       ₩ 3,719,371.4       ₩ 811.14
1 m 2022-04-29 오후 1:12:42 : ₩ 50,291,819.9       ₩ 3,720,376.8       ₩ 811.37
1 m 2022-04-29 오후 1:13:42 : ₩ 50,294,212.8       ₩ 3,719,874.2       ₩ 810.94
1 m 2022-04-29 오후 1:14:43 : ₩ 50,241,538.8       ₩ 3,717,497.4       ₩ 810.41
1 m 2022-04-29 오후 1:15:43 : ₩ 50,258,344.6       ₩ 3,714,633.3       ₩ 810.37
1 m 2022-04-29 오후 1:16:44 : ₩ 50,237,268.1       ₩ 3,716,764.2       ₩ 810.04
1 m 2022-04-29 오후 1:17:44 : ₩ 50,235,075.0       ₩ 3,714,597.6       ₩ 810.36
1 m 2022-04-29 오후 1:18:45 : ₩ 50,235,074.2       ₩ 3,714,598.0       ₩ 809.88
1 m 2022-04-29 오후 1:19:45 : ₩ 50,234,560.9       ₩ 3,712,517.0       ₩ 810.71
1 m 2022-04-29 오후 1:20:46 : ₩ 50,203,047.8       ₩ 3,711,754.2       ₩ 810.61
1 m 2022-04-29 오후 1:21:46 : ₩ 50,207,083.5       ₩ 3,710,372.7       ₩ 811.10
1 m 2022-04-29 오후 1:22:47 : ₩ 50,221,465.9       ₩ 3,711,900.4       ₩ 811.48
1 m 2022-04-29 오후 1:23:47 : ₩ 50,222,317.0       ₩ 3,712,136.5       ₩ 811.09
1 m 2022-04-29 오후 1:24:48 : ₩ 50,232,416.4       ₩ 3,712,253.5       ₩ 810.66
1 m 2022-04-29 오후 1:25:48 : ₩ 50,234,356.7       ₩ 3,711,995.4       ₩ 811.11
1 m 2022-04-29 오후 1:26:49 : ₩ 50,245,068.5       ₩ 3,714,489.7       ₩ 811.30
1 m 2022-04-29 오후 1:27:49 : ₩ 50,274,088.3       ₩ 3,716,498.2       ₩ 810.87
1 m 2022-04-29 오후 1:28:50 : ₩ 50,286,714.6       ₩ 3,719,232.8       ₩ 811.33
1 m 2022-04-29 오후 1:29:50 : ₩ 50,277,914.7       ₩ 3,718,611.8       ₩ 811.23
1 m 2022-04-29 오후 1:30:51 : ₩ 50,273,511.3       ₩ 3,719,113.4       ₩ 811.11
1 m 2022-04-29 오후 1:31:51 : ₩ 50,280,240.1       ₩ 3,721,143.6       ₩ 811.40
1 m 2022-04-29 오후 1:32:52 : ₩ 50,290,198.6       ₩ 3,722,026.9       ₩ 811.66
1 m 2022-04-29 오후 1:33:52 : ₩ 50,282,083.4       ₩ 3,718,376.1       ₩ 810.92
1 m 2022-04-29 오후 1:34:53 : ₩ 50,285,104.2       ₩ 3,719,027.2       ₩ 811.54
1 m 2022-04-29 오후 1:35:53 : ₩ 50,278,040.2       ₩ 3,717,642.5       ₩ 811.30
1 m 2022-04-29 오후 1:36:54 : ₩ 50,287,728.4       ₩ 3,716,878.3       ₩ 810.97
1 m 2022-04-29 오후 1:37:54 : ₩ 50,280,192.9       ₩ 3,718,881.3       ₩ 810.67
1 m 2022-04-29 오후 1:38:55 : ₩ 50,273,995.7       ₩ 3,716,996.9       ₩ 811.15
1 m 2022-04-29 오후 1:39:55 : ₩ 50,269,182.9       ₩ 3,716,996.4       ₩ 811.33
1 m 2022-04-29 오후 1:40:56 : ₩ 50,267,910.9       ₩ 3,715,992.0       ₩ 811.33
1 m 2022-04-29 오후 1:41:56 : ₩ 50,283,228.8       ₩ 3,715,881.8       ₩ 811.37
1 m 2022-04-29 오후 1:42:57 : ₩ 50,296,764.0       ₩ 3,716,643.4       ₩ 811.61
1 m 2022-04-29 오후 1:43:57 : ₩ 50,277,606.7       ₩ 3,715,501.8       ₩ 811.71
1 m 2022-04-29 오후 1:44:57 : ₩ 50,278,354.1       ₩ 3,715,763.6       ₩ 811.57
1 m 2022-04-29 오후 1:45:58 : ₩ 50,271,405.2       ₩ 3,715,381.8       ₩ 811.89
1 m 2022-04-29 오후 1:46:58 : ₩ 50,276,794.8       ₩ 3,715,263.3       ₩ 811.82
1 m 2022-04-29 오후 1:47:59 : ₩ 50,296,408.2       ₩ 3,714,646.1       ₩ 811.92
1 m 2022-04-29 오후 1:48:59 : ₩ 50,297,008.5       ₩ 3,716,264.0       ₩ 811.75
1 m 2022-04-29 오후 1:50:00 : ₩ 50,302,493.5       ₩ 3,715,883.0       ₩ 812.06
1 m 2022-04-29 오후 1:51:00 : ₩ 50,303,579.6       ₩ 3,715,383.8       ₩ 812.39
1 m 2022-04-29 오후 1:52:01 : ₩ 50,289,847.6       ₩ 3,715,883.3       ₩ 811.81
1 m 2022-04-29 오후 1:53:01 : ₩ 50,316,754.3       ₩ 3,716,001.9       ₩ 812.43
1 m 2022-04-29 오후 1:54:02 : ₩ 50,313,054.7       ₩ 3,716,239.9       ₩ 812.65
1 m 2022-04-29 오후 1:55:02 : ₩ 50,306,595.4       ₩ 3,716,121.6       ₩ 812.29
1 m 2022-04-29 오후 1:56:03 : ₩ 50,301,233.8       ₩ 3,715,382.9       ₩ 811.76
1 m 2022-04-29 오후 1:57:03 : ₩ 50,299,884.7       ₩ 3,714,384.7       ₩ 812.49
1 m 2022-04-29 오후 1:58:04 : ₩ 50,292,277.6       ₩ 3,714,123.1       ₩ 812.59
1 m 2022-04-29 오후 1:59:04 : ₩ 50,295,902.3       ₩ 3,714,123.0       ₩ 813.46
1 m 2022-04-29 오후 2:00:05 : ₩ 50,292,645.6       ₩ 3,712,860.3       ₩ 813.24
1 m 2022-04-29 오후 2:01:06 : ₩ 50,288,923.7       ₩ 3,714,007.9       ₩ 813.34
1 m 2022-04-29 오후 2:02:06 : ₩ 50,299,792.2       ₩ 3,714,007.8       ₩ 813.63
1 m 2022-04-29 오후 2:03:07 : ₩ 50,329,539.8       ₩ 3,716,017.5       ₩ 813.96
1 m 2022-04-29 오후 2:04:07 : ₩ 50,320,107.7       ₩ 3,716,786.8       ₩ 814.20
1 m 2022-04-29 오후 2:05:08 : ₩ 50,310,451.4       ₩ 3,716,786.7       ₩ 814.20
1 m 2022-04-29 오후 2:06:08 : ₩ 50,314,317.0       ₩ 3,718,514.7       ₩ 814.78
1 m 2022-04-29 오후 2:07:09 : ₩ 50,321,464.4       ₩ 3,718,514.7       ₩ 814.20
1 m 2022-04-29 오후 2:08:09 : ₩ 50,311,275.0       ₩ 3,718,514.8       ₩ 814.01
1 m 2022-04-29 오후 2:09:10 : ₩ 50,311,064.6       ₩ 3,718,515.5       ₩ 813.67
1 m 2022-04-29 오후 2:10:11 : ₩ 50,280,568.1       ₩ 3,716,176.4       ₩ 812.33
1 m 2022-04-29 오후 2:11:12 : ₩ 50,266,667.4       ₩ 3,716,176.4       ₩ 812.33
1 m 2022-04-29 오후 2:12:12 : ₩ 50,240,735.7       ₩ 3,713,251.0       ₩ 812.52
1 m 2022-04-29 오후 2:13:13 : ₩ 50,239,493.1       ₩ 3,711,876.4       ₩ 813.05
1 m 2022-04-29 오후 2:14:13 : ₩ 50,269,415.3       ₩ 3,712,647.5       ₩ 812.61
1 m 2022-04-29 오후 2:15:14 : ₩ 50,229,683.1       ₩ 3,714,902.0       ₩ 813.00
1 m 2022-04-29 오후 2:16:14 : ₩ 50,257,807.8       ₩ 3,714,902.0       ₩ 812.32
1 m 2022-04-29 오후 2:17:15 : ₩ 50,256,319.3       ₩ 3,713,793.2       ₩ 811.95
1 m 2022-04-29 오후 2:18:15 : ₩ 50,261,185.8       ₩ 3,714,674.0       ₩ 811.81
1 m 2022-04-29 오후 2:19:15 : ₩ 50,245,382.4       ₩ 3,715,674.6       ₩ 812.58
1 m 2022-04-29 오후 2:20:16 : ₩ 50,231,252.3       ₩ 3,716,554.6       ₩ 812.87
1 m 2022-04-29 오후 2:21:16 : ₩ 50,263,907.6       ₩ 3,717,288.9       ₩ 812.78
1 m 2022-04-29 오후 2:22:17 : ₩ 50,260,761.3       ₩ 3,722,060.3       ₩ 813.06
1 m 2022-04-29 오후 2:23:17 : ₩ 50,267,842.7       ₩ 3,722,446.4       ₩ 812.91
1 m 2022-04-29 오후 2:24:18 : ₩ 50,261,570.3       ₩ 3,720,663.8       ₩ 812.94
1 m 2022-04-29 오후 2:25:18 : ₩ 50,260,107.5       ₩ 3,719,892.4       ₩ 812.74
1 m 2022-04-29 오후 2:26:20 : ₩ 50,275,972.1       ₩ 3,719,411.6       ₩ 812.55
1 m 2022-04-29 오후 2:27:20 : ₩ 50,262,880.0       ₩ 3,719,905.4       ₩ 813.22
1 m 2022-04-29 오후 2:28:21 : ₩ 50,272,959.1       ₩ 3,719,291.6       ₩ 813.18
1 m 2022-04-29 오후 2:29:21 : ₩ 50,263,358.4       ₩ 3,720,557.4       ₩ 812.99
1 m 2022-04-29 오후 2:30:22 : ₩ 50,250,261.1       ₩ 3,717,084.5       ₩ 813.01
1 m 2022-04-29 오후 2:31:22 : ₩ 50,249,168.5       ₩ 3,717,712.6       ₩ 813.15
1 m 2022-04-29 오후 2:32:23 : ₩ 50,234,265.1       ₩ 3,716,459.6       ₩ 813.07
1 m 2022-04-29 오후 2:33:23 : ₩ 50,222,425.4       ₩ 3,717,941.2       ₩ 813.07
1 m 2022-04-29 오후 2:34:24 : ₩ 50,223,391.6       ₩ 3,718,325.5       ₩ 813.12
1 m 2022-04-29 오후 2:35:24 : ₩ 50,196,578.0       ₩ 3,718,328.4       ₩ 812.92
1 m 2022-04-29 오후 2:36:24 : ₩ 50,200,420.1       ₩ 3,717,341.2       ₩ 813.07
1 m 2022-04-29 오후 2:37:25 : ₩ 50,216,988.2       ₩ 3,718,575.3       ₩ 812.54
1 m 2022-04-29 오후 2:38:25 : ₩ 50,215,995.4       ₩ 3,717,802.1       ₩ 812.49
1 m 2022-04-29 오후 2:39:26 : ₩ 50,215,634.7       ₩ 3,723,067.8       ₩ 812.96
1 m 2022-04-29 오후 2:40:26 : ₩ 50,187,058.9       ₩ 3,721,175.6       ₩ 812.86
1 m 2022-04-29 오후 2:41:27 : ₩ 50,202,049.6       ₩ 3,721,563.7       ₩ 812.15
1 m 2022-04-29 오후 2:42:28 : ₩ 50,197,417.3       ₩ 3,721,564.3       ₩ 812.27
1 m 2022-04-29 오후 2:43:28 : ₩ 50,185,741.8       ₩ 3,720,581.5       ₩ 812.27
1 m 2022-04-29 오후 2:44:29 : ₩ 50,194,157.2       ₩ 3,720,340.4       ₩ 812.06
1 m 2022-04-29 오후 2:45:29 : ₩ 50,185,244.2       ₩ 3,719,461.0       ₩ 811.62
1 m 2022-04-29 오후 2:46:30 : ₩ 50,198,167.2       ₩ 3,718,315.3       ₩ 812.10
1 m 2022-04-29 오후 2:47:30 : ₩ 50,167,578.5       ₩ 3,716,943.6       ₩ 811.91
1 m 2022-04-29 오후 2:48:31 : ₩ 50,112,538.6       ₩ 3,711,311.2       ₩ 811.34
1 m 2022-04-29 오후 2:49:31 : ₩ 50,103,381.9       ₩ 3,711,070.5       ₩ 811.52
1 m 2022-04-29 오후 2:50:32 : ₩ 50,106,460.2       ₩ 3,709,580.5       ₩ 811.67
1 m 2022-04-29 오후 2:51:32 : ₩ 50,105,610.7       ₩ 3,708,581.4       ₩ 811.99
1 m 2022-04-29 오후 2:52:33 : ₩ 50,095,292.6       ₩ 3,707,702.1       ₩ 812.14
1 m 2022-04-29 오후 2:53:33 : ₩ 50,110,125.9       ₩ 3,707,073.5       ₩ 812.09
1 m 2022-04-29 오후 2:54:34 : ₩ 50,085,079.5       ₩ 3,705,702.6       ₩ 812.38
1 m 2022-04-29 오후 2:55:34 : ₩ 50,071,025.2       ₩ 3,704,211.2       ₩ 812.07
1 m 2022-04-29 오후 2:56:34 : ₩ 50,077,407.1       ₩ 3,704,598.4       ₩ 812.07
1 m 2022-04-29 오후 2:57:35 : ₩ 50,063,847.9       ₩ 3,706,090.8       ₩ 811.78
1 m 2022-04-29 오후 2:58:35 : ₩ 50,066,711.5       ₩ 3,706,971.1       ₩ 811.87
1 m 2022-04-29 오후 2:59:36 : ₩ 50,069,075.8       ₩ 3,705,461.7       ₩ 812.11
1 m 2022-04-29 오후 3:00:37 : ₩ 50,069,328.8       ₩ 3,705,814.1       ₩ 811.57
1 m 2022-04-29 오후 3:01:37 : ₩ 50,057,996.2       ₩ 3,704,344.1       ₩ 811.53
1 m 2022-04-29 오후 3:02:38 : ₩ 50,054,030.9       ₩ 3,706,864.6       ₩ 812.15
1 m 2022-04-29 오후 3:03:38 : ₩ 50,056,161.6       ₩ 3,705,110.5       ₩ 812.25
1 m 2022-04-29 오후 3:04:39 : ₩ 50,057,281.0       ₩ 3,703,600.6       ₩ 812.01
1 m 2022-04-29 오후 3:05:39 : ₩ 50,078,551.3       ₩ 3,705,823.8       ₩ 812.55
1 m 2022-04-29 오후 3:06:40 : ₩ 50,075,129.9       ₩ 3,706,213.0       ₩ 813.15
1 m 2022-04-29 오후 3:07:40 : ₩ 50,082,184.6       ₩ 3,704,990.4       ₩ 813.06
1 m 2022-04-29 오후 3:08:41 : ₩ 50,071,734.6       ₩ 3,705,578.5       ₩ 813.16
1 m 2022-04-29 오후 3:09:41 : ₩ 50,070,715.2       ₩ 3,702,602.0       ₩ 813.53
1 m 2022-04-29 오후 3:10:41 : ₩ 50,053,830.9       ₩ 3,700,850.4       ₩ 812.91
1 m 2022-04-29 오후 3:11:42 : ₩ 50,017,893.3       ₩ 3,699,482.7       ₩ 811.50
1 m 2022-04-29 오후 3:12:42 : ₩ 49,991,313.6       ₩ 3,695,341.4       ₩ 811.50
1 m 2022-04-29 오후 3:13:43 : ₩ 49,995,268.5       ₩ 3,695,804.5       ₩ 811.50
1 m 2022-04-29 오후 3:14:44 : ₩ 49,997,605.6       ₩ 3,695,338.5       ₩ 811.90
1 m 2022-04-29 오후 3:15:44 : ₩ 50,008,951.1       ₩ 3,695,730.0       ₩ 811.80
1 m 2022-04-29 오후 3:16:45 : ₩ 49,999,322.3       ₩ 3,695,732.4       ₩ 812.06
1 m 2022-04-29 오후 3:17:45 : ₩ 49,991,852.7       ₩ 3,697,487.1       ₩ 811.73
1 m 2022-04-29 오후 3:18:46 : ₩ 50,001,834.6       ₩ 3,695,122.6       ₩ 811.26
1 m 2022-04-29 오후 3:19:47 : ₩ 50,012,756.6       ₩ 3,695,611.2       ₩ 812.16
1 m 2022-04-29 오후 3:20:47 : ₩ 50,047,796.4       ₩ 3,699,196.8       ₩ 811.97
1 m 2022-04-29 오후 3:21:48 : ₩ 50,023,770.8       ₩ 3,697,955.7       ₩ 812.65
1 m 2022-04-29 오후 3:22:48 : ₩ 50,025,292.4       ₩ 3,697,956.4       ₩ 811.81
1 m 2022-04-29 오후 3:23:49 : ₩ 50,017,422.2       ₩ 3,697,251.1       ₩ 812.09
1 m 2022-04-29 오후 3:24:50 : ₩ 50,025,820.0       ₩ 3,696,858.0       ₩ 812.72
1 m 2022-04-29 오후 3:25:51 : ₩ 50,006,258.4       ₩ 3,696,491.3       ₩ 812.65
1 m 2022-04-29 오후 3:26:51 : ₩ 50,004,649.5       ₩ 3,697,857.2       ₩ 813.14
1 m 2022-04-29 오후 3:27:51 : ₩ 50,027,259.1       ₩ 3,698,616.6       ₩ 813.02
1 m 2022-04-29 오후 3:28:52 : ₩ 50,024,902.0       ₩ 3,699,008.8       ₩ 813.35
1 m 2022-04-29 오후 3:29:53 : ₩ 50,029,836.6       ₩ 3,698,225.8       ₩ 813.14
1 m 2022-04-29 오후 3:30:53 : ₩ 50,040,238.6       ₩ 3,698,521.2       ₩ 813.58
1 m 2022-04-29 오후 3:31:54 : ₩ 50,018,220.1       ₩ 3,697,444.6       ₩ 813.34
1 m 2022-04-29 오후 3:32:54 : ₩ 50,019,195.6       ₩ 3,696,590.9       ₩ 813.50
1 m 2022-04-29 오후 3:33:55 : ₩ 50,032,320.9       ₩ 3,696,591.5       ₩ 812.97
1 m 2022-04-29 오후 3:34:55 : ₩ 50,032,834.1       ₩ 3,699,738.3       ₩ 812.83
1 m 2022-04-29 오후 3:35:56 : ₩ 50,031,421.3       ₩ 3,699,344.4       ₩ 813.18
1 m 2022-04-29 오후 3:36:56 : ₩ 50,036,541.0       ₩ 3,700,490.3       ₩ 812.44
1 m 2022-04-29 오후 3:37:57 : ₩ 50,040,660.7       ₩ 3,701,272.4       ₩ 812.39
1 m 2022-04-29 오후 3:38:57 : ₩ 50,079,697.7       ₩ 3,704,757.3       ₩ 812.08
1 m 2022-04-29 오후 3:39:58 : ₩ 50,090,651.3       ₩ 3,706,269.4       ₩ 811.91
1 m 2022-04-29 오후 3:40:58 : ₩ 50,082,693.9       ₩ 3,707,487.3       ₩ 811.91
1 m 2022-04-29 오후 3:41:59 : ₩ 50,081,867.3       ₩ 3,706,220.7       ₩ 812.42
1 m 2022-04-29 오후 3:42:59 : ₩ 50,083,560.7       ₩ 3,705,831.0       ₩ 811.97
1 m 2022-04-29 오후 3:44:00 : ₩ 50,095,377.9       ₩ 3,705,682.4       ₩ 812.16
1 m 2022-04-29 오후 3:45:00 : ₩ 50,101,347.0       ₩ 3,706,071.6       ₩ 812.65
1 m 2022-04-29 오후 3:46:01 : ₩ 50,083,552.0       ₩ 3,705,608.8       ₩ 812.12
1 m 2022-04-29 오후 3:47:01 : ₩ 50,080,266.9       ₩ 3,706,974.3       ₩ 812.31
1 m 2022-04-29 오후 3:48:02 : ₩ 50,081,200.5       ₩ 3,705,997.9       ₩ 812.03
1 m 2022-04-29 오후 3:49:02 : ₩ 50,080,812.7       ₩ 3,705,583.8       ₩ 812.03
1 m 2022-04-29 오후 3:50:02 : ₩ 50,091,778.7       ₩ 3,704,705.8       ₩ 811.78
1 m 2022-04-29 오후 3:51:03 : ₩ 50,063,531.2       ₩ 3,704,095.5       ₩ 812.30
1 m 2022-04-29 오후 3:52:04 : ₩ 50,026,976.0       ₩ 3,700,242.9       ₩ 812.03
1 m 2022-04-29 오후 3:53:04 : ₩ 50,013,683.1       ₩ 3,700,584.2       ₩ 812.06
1 m 2022-04-29 오후 3:54:04 : ₩ 50,009,047.3       ₩ 3,699,902.3       ₩ 812.39
1 m 2022-04-29 오후 3:55:05 : ₩ 50,015,909.2       ₩ 3,698,173.7       ₩ 812.13
1 m 2022-04-29 오후 3:56:05 : ₩ 50,010,219.5       ₩ 3,699,635.1       ₩ 812.13
1 m 2022-04-29 오후 3:57:06 : ₩ 50,020,925.1       ₩ 3,700,417.2       ₩ 811.99
1 m 2022-04-29 오후 3:58:06 : ₩ 50,010,781.6       ₩ 3,701,792.4       ₩ 812.41
1 m 2022-04-29 오후 3:59:07 : ₩ 49,999,257.3       ₩ 3,700,809.3       ₩ 811.96
1 m 2022-04-29 오후 4:00:08 : ₩ 49,993,450.5       ₩ 3,700,805.9       ₩ 812.49
1 m 2022-04-29 오후 4:01:08 : ₩ 49,998,373.9       ₩ 3,700,074.7       ₩ 812.46
1 m 2022-04-29 오후 4:02:08 : ₩ 49,972,206.6       ₩ 3,698,735.1       ₩ 812.37
1 m 2022-04-29 오후 4:03:09 : ₩ 49,971,645.3       ₩ 3,697,468.0       ₩ 811.55
1 m 2022-04-29 오후 4:04:09 : ₩ 49,958,444.7       ₩ 3,697,198.5       ₩ 811.93
1 m 2022-04-29 오후 4:05:10 : ₩ 49,953,896.5       ₩ 3,696,225.3       ₩ 811.53
1 m 2022-04-29 오후 4:06:11 : ₩ 49,951,279.5       ₩ 3,695,686.7       ₩ 811.63
1 m 2022-04-29 오후 4:07:12 : ₩ 49,942,295.5       ₩ 3,696,173.5       ₩ 811.73
1 m 2022-04-29 오후 4:08:12 : ₩ 49,951,163.0       ₩ 3,694,660.0       ₩ 810.95
1 m 2022-04-29 오후 4:09:13 : ₩ 49,963,189.7       ₩ 3,695,836.6       ₩ 811.03
1 m 2022-04-29 오후 4:10:13 : ₩ 49,964,766.8       ₩ 3,697,497.1       ₩ 810.96
1 m 2022-04-29 오후 4:11:14 : ₩ 49,950,468.4       ₩ 3,697,200.9       ₩ 811.41
1 m 2022-04-29 오후 4:12:14 : ₩ 49,957,013.3       ₩ 3,697,200.9       ₩ 811.41
1 m 2022-04-29 오후 4:13:15 : ₩ 49,950,149.6       ₩ 3,697,201.0       ₩ 811.21
1 m 2022-04-29 오후 4:14:15 : ₩ 49,928,819.1       ₩ 3,695,837.0       ₩ 811.11
1 m 2022-04-29 오후 4:15:16 : ₩ 49,916,552.8       ₩ 3,694,687.9       ₩ 810.97
1 m 2022-04-29 오후 4:16:16 : ₩ 49,919,181.6       ₩ 3,693,106.9       ₩ 811.01
1 m 2022-04-29 오후 4:17:17 : ₩ 49,935,419.0       ₩ 3,692,351.3       ₩ 811.50
1 m 2022-04-29 오후 4:18:17 : ₩ 49,934,712.0       ₩ 3,691,869.3       ₩ 811.48
1 m 2022-04-29 오후 4:19:18 : ₩ 49,919,855.3       ₩ 3,692,840.9       ₩ 811.83
1 m 2022-04-29 오후 4:20:18 : ₩ 49,932,691.1       ₩ 3,692,057.4       ₩ 811.87
1 m 2022-04-29 오후 4:21:19 : ₩ 49,932,686.3       ₩ 3,693,004.2       ₩ 811.38
1 m 2022-04-29 오후 4:22:19 : ₩ 49,933,093.7       ₩ 3,691,571.5       ₩ 811.50
1 m 2022-04-29 오후 4:23:20 : ₩ 49,939,675.0       ₩ 3,693,812.8       ₩ 811.42
1 m 2022-04-29 오후 4:24:20 : ₩ 49,966,744.5       ₩ 3,694,327.4       ₩ 811.33
1 m 2022-04-29 오후 4:25:21 : ₩ 49,961,156.2       ₩ 3,696,205.7       ₩ 811.46
1 m 2022-04-29 오후 4:26:21 : ₩ 49,966,047.5       ₩ 3,695,813.4       ₩ 811.81
1 m 2022-04-29 오후 4:27:22 : ₩ 49,977,220.1       ₩ 3,696,598.3       ₩ 811.46
1 m 2022-04-29 오후 4:28:22 : ₩ 49,976,917.5       ₩ 3,696,206.4       ₩ 811.42
1 m 2022-04-29 오후 4:29:23 : ₩ 49,991,966.4       ₩ 3,695,598.6       ₩ 810.94
1 m 2022-04-29 오후 4:30:23 : ₩ 50,008,384.8       ₩ 3,696,477.6       ₩ 811.08
1 m 2022-04-29 오후 4:31:24 : ₩ 50,012,950.2       ₩ 3,698,178.4       ₩ 811.56
1 m 2022-04-29 오후 4:32:24 : ₩ 50,007,850.6       ₩ 3,697,544.6       ₩ 811.37
1 m 2022-04-29 오후 4:33:25 : ₩ 50,012,923.4       ₩ 3,697,059.5       ₩ 811.23
1 m 2022-04-29 오후 4:34:25 : ₩ 50,008,763.9       ₩ 3,697,422.6       ₩ 811.51
1 m 2022-04-29 오후 4:35:26 : ₩ 50,040,588.8       ₩ 3,699,571.9       ₩ 811.33
1 m 2022-04-29 오후 4:36:26 : ₩ 50,048,246.4       ₩ 3,700,723.7       ₩ 811.84
1 m 2022-04-29 오후 4:37:27 : ₩ 50,046,020.2       ₩ 3,701,116.7       ₩ 812.03
1 m 2022-04-29 오후 4:38:27 : ₩ 50,047,124.5       ₩ 3,702,511.7       ₩ 811.31
1 m 2022-04-29 오후 4:39:28 : ₩ 50,049,914.2       ₩ 3,702,118.5       ₩ 811.26
1 m 2022-04-29 오후 4:40:29 : ₩ 50,052,218.4       ₩ 3,702,633.6       ₩ 811.98
1 m 2022-04-29 오후 4:41:29 : ₩ 50,045,842.4       ₩ 3,702,725.2       ₩ 811.48
1 m 2022-04-29 오후 4:42:30 : ₩ 50,059,664.7       ₩ 3,702,728.5       ₩ 811.43
1 m 2022-04-29 오후 4:43:30 : ₩ 50,055,412.6       ₩ 3,702,121.9       ₩ 811.25
1 m 2022-04-29 오후 4:44:31 : ₩ 50,071,376.1       ₩ 3,701,637.1       ₩ 811.84
1 m 2022-04-29 오후 4:45:31 : ₩ 50,071,663.3       ₩ 3,702,819.0       ₩ 811.79
1 m 2022-04-29 오후 4:46:32 : ₩ 50,064,348.2       ₩ 3,702,334.5       ₩ 811.88
1 m 2022-04-29 오후 4:47:32 : ₩ 50,063,068.2       ₩ 3,701,758.8       ₩ 811.66
1 m 2022-04-29 오후 4:48:33 : ₩ 50,060,837.6       ₩ 3,703,121.4       ₩ 811.94
1 m 2022-04-29 오후 4:49:33 : ₩ 50,077,771.3       ₩ 3,702,727.7       ₩ 811.98
1 m 2022-04-29 오후 4:50:34 : ₩ 50,081,541.4       ₩ 3,702,211.7       ₩ 811.48
1 m 2022-04-29 오후 4:51:34 : ₩ 50,099,793.2       ₩ 3,703,481.6       ₩ 811.53
1 m 2022-04-29 오후 4:52:35 : ₩ 50,105,127.2       ₩ 3,702,966.3       ₩ 811.95
1 m 2022-04-29 오후 4:53:35 : ₩ 50,100,597.1       ₩ 3,701,997.1       ₩ 811.86
1 m 2022-04-29 오후 4:54:36 : ₩ 50,126,056.0       ₩ 3,702,906.2       ₩ 812.21
1 m 2022-04-29 오후 4:55:36 : ₩ 50,140,873.6       ₩ 3,704,845.0       ₩ 811.67
1 m 2022-04-29 오후 4:56:37 : ₩ 50,141,523.2       ₩ 3,703,997.6       ₩ 811.99
1 m 2022-04-29 오후 4:57:37 : ₩ 50,161,886.8       ₩ 3,704,967.4       ₩ 811.45
1 m 2022-04-29 오후 4:58:38 : ₩ 50,160,380.9       ₩ 3,704,635.7       ₩ 811.31
1 m 2022-04-29 오후 4:59:38 : ₩ 50,190,097.8       ₩ 3,706,211.1       ₩ 812.15
1 m 2022-04-29 오후 5:00:39 : ₩ 50,169,465.2       ₩ 3,706,471.5       ₩ 811.48
1 m 2022-04-29 오후 5:01:39 : ₩ 50,181,042.3       ₩ 3,704,014.3       ₩ 811.95
1 m 2022-04-29 오후 5:02:40 : ₩ 50,175,428.6       ₩ 3,705,565.9       ₩ 811.59
1 m 2022-04-29 오후 5:03:40 : ₩ 50,175,356.0       ₩ 3,705,957.2       ₩ 812.24
1 m 2022-04-29 오후 5:04:41 : ₩ 50,169,955.8       ₩ 3,704,891.0       ₩ 811.51
1 m 2022-04-29 오후 5:05:41 : ₩ 50,170,869.2       ₩ 3,705,469.8       ₩ 812.36
1 m 2022-04-29 오후 5:06:42 : ₩ 50,173,217.9       ₩ 3,704,010.9       ₩ 812.90
1 m 2022-04-29 오후 5:07:42 : ₩ 50,138,762.1       ₩ 3,703,469.3       ₩ 812.40
1 m 2022-04-29 오후 5:08:43 : ₩ 50,143,861.9       ₩ 3,702,983.5       ₩ 812.45
1 m 2022-04-29 오후 5:09:43 : ₩ 50,140,300.3       ₩ 3,703,497.5       ₩ 812.59
1 m 2022-04-29 오후 5:10:44 : ₩ 50,113,532.3       ₩ 3,703,105.5       ₩ 812.77
1 m 2022-04-29 오후 5:11:44 : ₩ 50,112,350.1       ₩ 3,702,132.3       ₩ 812.86
1 m 2022-04-29 오후 5:12:45 : ₩ 50,108,484.2       ₩ 3,701,399.0       ₩ 813.08
1 m 2022-04-29 오후 5:13:45 : ₩ 50,108,257.4       ₩ 3,703,248.6       ₩ 813.22
1 m 2022-04-29 오후 5:14:46 : ₩ 50,128,356.3       ₩ 3,703,075.8       ₩ 813.00
1 m 2022-04-29 오후 5:15:46 : ₩ 50,135,799.0       ₩ 3,704,344.9       ₩ 812.64
1 m 2022-04-29 오후 5:16:47 : ₩ 50,147,412.9       ₩ 3,704,076.5       ₩ 813.09
1 m 2022-04-29 오후 5:17:47 : ₩ 50,141,046.7       ₩ 3,703,979.7       ₩ 813.31
1 m 2022-04-29 오후 5:18:48 : ₩ 50,126,186.9       ₩ 3,704,857.5       ₩ 813.59
1 m 2022-04-29 오후 5:19:48 : ₩ 50,133,535.9       ₩ 3,703,979.2       ₩ 813.70
1 m 2022-04-29 오후 5:20:49 : ₩ 50,113,087.5       ₩ 3,702,128.5       ₩ 813.47
1 m 2022-04-29 오후 5:21:49 : ₩ 50,110,750.7       ₩ 3,701,882.5       ₩ 813.06
1 m 2022-04-29 오후 5:22:49 : ₩ 50,132,610.6       ₩ 3,702,855.5       ₩ 814.19
1 m 2022-04-29 오후 5:23:50 : ₩ 50,115,566.0       ₩ 3,704,199.8       ₩ 814.13
1 m 2022-04-29 오후 5:24:50 : ₩ 50,142,528.4       ₩ 3,705,371.9       ₩ 814.31
1 m 2022-04-29 오후 5:25:51 : ₩ 50,103,088.5       ₩ 3,704,226.0       ₩ 813.84
1 m 2022-04-29 오후 5:26:51 : ₩ 50,111,503.9       ₩ 3,701,688.9       ₩ 813.70
1 m 2022-04-29 오후 5:27:52 : ₩ 50,115,634.0       ₩ 3,702,685.0       ₩ 814.32
1 m 2022-04-29 오후 5:28:52 : ₩ 50,117,250.9       ₩ 3,702,197.9       ₩ 813.73
1 m 2022-04-29 오후 5:29:53 : ₩ 50,126,056.0       ₩ 3,704,732.9       ₩ 813.87
1 m 2022-04-29 오후 5:30:53 : ₩ 50,115,863.7       ₩ 3,703,977.8       ₩ 814.18
1 m 2022-04-29 오후 5:31:54 : ₩ 50,128,601.7       ₩ 3,704,758.9       ₩ 814.32
1 m 2022-04-29 오후 5:32:54 : ₩ 50,129,665.7       ₩ 3,703,808.9       ₩ 814.23
1 m 2022-04-29 오후 5:33:55 : ₩ 50,130,257.0       ₩ 3,703,713.0       ₩ 814.37
1 m 2022-04-29 오후 5:34:55 : ₩ 50,086,147.5       ₩ 3,700,081.3       ₩ 813.43
1 m 2022-04-29 오후 5:35:56 : ₩ 50,042,445.8       ₩ 3,697,936.0       ₩ 811.76
1 m 2022-04-29 오후 5:36:56 : ₩ 50,045,198.0       ₩ 3,698,494.4       ₩ 811.54
1 m 2022-04-29 오후 5:37:57 : ₩ 50,030,977.4       ₩ 3,697,370.8       ₩ 811.66
1 m 2022-04-29 오후 5:38:57 : ₩ 50,051,376.7       ₩ 3,697,857.2       ₩ 811.62
1 m 2022-04-29 오후 5:39:58 : ₩ 50,116,741.4       ₩ 3,698,466.0       ₩ 812.13
1 m 2022-04-29 오후 5:40:58 : ₩ 50,126,919.5       ₩ 3,699,248.6       ₩ 811.91
1 m 2022-04-29 오후 5:41:59 : ₩ 50,137,759.4       ₩ 3,701,588.5       ₩ 812.51
1 m 2022-04-29 오후 5:42:59 : ₩ 50,135,968.4       ₩ 3,699,709.4       ₩ 812.57
1 m 2022-04-29 오후 5:44:00 : ₩ 50,144,168.5       ₩ 3,701,073.7       ₩ 812.48
1 m 2022-04-29 오후 5:45:00 : ₩ 50,146,758.8       ₩ 3,699,195.5       ₩ 811.78
1 m 2022-04-29 오후 5:46:01 : ₩ 50,151,616.2       ₩ 3,699,292.8       ₩ 812.10
1 m 2022-04-29 오후 5:47:01 : ₩ 50,106,753.5       ₩ 3,699,537.7       ₩ 812.40
1 m 2022-04-29 오후 5:48:03 : ₩ 50,105,057.4       ₩ 3,699,147.4       ₩ 812.59
1 m 2022-04-29 오후 5:49:03 : ₩ 50,115,200.2       ₩ 3,699,169.7       ₩ 812.48
1 m 2022-04-29 오후 5:50:04 : ₩ 50,085,102.7       ₩ 3,698,779.6       ₩ 812.58
1 m 2022-04-29 오후 5:51:04 : ₩ 50,125,037.9       ₩ 3,698,389.8       ₩ 812.63
1 m 2022-04-29 오후 5:52:05 : ₩ 50,130,381.6       ₩ 3,697,902.1       ₩ 813.13
1 m 2022-04-29 오후 5:53:06 : ₩ 50,126,005.3       ₩ 3,697,902.0       ₩ 812.72
1 m 2022-04-29 오후 5:54:06 : ₩ 50,126,395.6       ₩ 3,698,779.8       ₩ 812.99
1 m 2022-04-29 오후 5:55:07 : ₩ 50,128,543.5       ₩ 3,698,291.5       ₩ 812.58
1 m 2022-04-29 오후 5:56:07 : ₩ 50,130,311.3       ₩ 3,698,779.6       ₩ 812.35
1 m 2022-04-29 오후 5:57:08 : ₩ 50,109,095.2       ₩ 3,698,291.5       ₩ 812.21
1 m 2022-04-29 오후 5:58:09 : ₩ 50,113,948.6       ₩ 3,697,413.2       ₩ 811.03
1 m 2022-04-29 오후 5:59:09 : ₩ 50,091,190.7       ₩ 3,696,682.3       ₩ 810.77
1 m 2022-04-29 오후 6:00:10 : ₩ 50,098,352.6       ₩ 3,696,682.6       ₩ 810.98
1 m 2022-04-29 오후 6:01:10 : ₩ 50,067,711.0       ₩ 3,691,803.7       ₩ 809.54
1 m 2022-04-29 오후 6:02:11 : ₩ 50,047,760.8       ₩ 3,688,291.2       ₩ 809.81
1 m 2022-04-29 오후 6:03:11 : ₩ 50,009,377.1       ₩ 3,683,191.6       ₩ 808.27
1 m 2022-04-29 오후 6:04:12 : ₩ 50,018,410.9       ₩ 3,684,657.2       ₩ 808.28
1 m 2022-04-29 오후 6:05:12 : ₩ 50,000,295.3       ₩ 3,683,389.7       ₩ 808.49
1 m 2022-04-29 오후 6:06:13 : ₩ 49,953,002.5       ₩ 3,680,457.4       ₩ 808.76
1 m 2022-04-29 오후 6:07:13 : ₩ 49,839,425.5       ₩ 3,671,289.9       ₩ 807.19
1 m 2022-04-29 오후 6:08:14 : ₩ 49,896,455.1       ₩ 3,676,166.7       ₩ 807.23
1 m 2022-04-29 오후 6:09:14 : ₩ 49,879,470.4       ₩ 3,673,702.2       ₩ 807.20
1 m 2022-04-29 오후 6:10:15 : ₩ 49,921,439.5       ₩ 3,676,122.7       ₩ 807.05
1 m 2022-04-29 오후 6:11:15 : ₩ 49,937,375.9       ₩ 3,679,242.6       ₩ 807.80
1 m 2022-04-29 오후 6:12:16 : ₩ 49,959,908.1       ₩ 3,683,948.4       ₩ 807.99
1 m 2022-04-29 오후 6:13:16 : ₩ 49,933,173.6       ₩ 3,682,195.4       ₩ 807.41
1 m 2022-04-29 오후 6:14:17 : ₩ 49,915,035.8       ₩ 3,677,951.3       ₩ 807.05
1 m 2022-04-29 오후 6:15:17 : ₩ 49,892,511.7       ₩ 3,677,171.7       ₩ 806.81
1 m 2022-04-29 오후 6:16:17 : ₩ 49,848,104.2       ₩ 3,675,049.8       ₩ 806.57
1 m 2022-04-29 오후 6:17:18 : ₩ 49,798,594.1       ₩ 3,670,590.0       ₩ 805.59
1 m 2022-04-29 오후 6:18:18 : ₩ 49,759,408.6       ₩ 3,670,972.1       ₩ 805.83
1 m 2022-04-29 오후 6:19:19 : ₩ 49,800,439.7       ₩ 3,674,700.6       ₩ 806.42
1 m 2022-04-29 오후 6:20:20 : ₩ 49,864,992.5       ₩ 3,679,574.4       ₩ 807.15
1 m 2022-04-29 오후 6:21:20 : ₩ 49,943,426.5       ₩ 3,684,485.4       ₩ 808.29
1 m 2022-04-29 오후 6:22:21 : ₩ 49,933,180.3       ₩ 3,684,207.6       ₩ 808.24
1 m 2022-04-29 오후 6:23:21 : ₩ 49,948,853.7       ₩ 3,682,910.9       ₩ 808.91
1 m 2022-04-29 오후 6:24:22 : ₩ 49,958,213.4       ₩ 3,683,303.7       ₩ 809.08
1 m 2022-04-29 오후 6:25:22 : ₩ 49,934,868.2       ₩ 3,681,157.0       ₩ 808.22
1 m 2022-04-29 오후 6:26:22 : ₩ 49,919,596.4       ₩ 3,678,912.1       ₩ 808.23
1 m 2022-04-29 오후 6:27:23 : ₩ 49,919,360.3       ₩ 3,679,700.7       ₩ 807.50
1 m 2022-04-29 오후 6:28:23 : ₩ 49,922,604.7       ₩ 3,679,427.2       ₩ 807.62
1 m 2022-04-29 오후 6:29:24 : ₩ 49,930,047.1       ₩ 3,680,395.3       ₩ 807.16
1 m 2022-04-29 오후 6:30:24 : ₩ 49,943,117.7       ₩ 3,680,248.3       ₩ 807.57
1 m 2022-04-29 오후 6:31:25 : ₩ 49,989,313.7       ₩ 3,684,058.3       ₩ 808.21
1 m 2022-04-29 오후 6:32:25 : ₩ 49,938,523.4       ₩ 3,679,303.5       ₩ 807.35
1 m 2022-04-29 오후 6:33:26 : ₩ 49,916,547.6       ₩ 3,677,249.0       ₩ 807.31
1 m 2022-04-29 오후 6:34:26 : ₩ 49,965,351.8       ₩ 3,680,608.1       ₩ 807.31
1 m 2022-04-29 오후 6:35:27 : ₩ 49,942,646.7       ₩ 3,679,394.3       ₩ 806.91
1 m 2022-04-29 오후 6:36:27 : ₩ 49,970,672.9       ₩ 3,680,359.9       ₩ 807.50
1 m 2022-04-29 오후 6:37:28 : ₩ 49,998,106.2       ₩ 3,681,517.6       ₩ 807.91
1 m 2022-04-29 오후 6:38:28 : ₩ 50,001,057.7       ₩ 3,682,876.2       ₩ 807.55
1 m 2022-04-29 오후 6:39:29 : ₩ 50,019,909.7       ₩ 3,684,787.5       ₩ 807.88
1 m 2022-04-29 오후 6:40:29 : ₩ 50,019,223.9       ₩ 3,685,182.0       ₩ 807.61
1 m 2022-04-29 오후 6:41:30 : ₩ 50,024,317.7       ₩ 3,684,305.9       ₩ 808.78
1 m 2022-04-29 오후 6:42:30 : ₩ 50,035,254.3       ₩ 3,684,788.1       ₩ 808.59
1 m 2022-04-29 오후 6:43:31 : ₩ 50,014,770.0       ₩ 3,683,000.1       ₩ 808.59
1 m 2022-04-29 오후 6:44:31 : ₩ 50,007,342.5       ₩ 3,682,248.0       ₩ 808.82
1 m 2022-04-29 오후 6:45:32 : ₩ 50,002,841.3       ₩ 3,682,160.2       ₩ 808.79
1 m 2022-04-29 오후 6:46:32 : ₩ 49,983,798.7       ₩ 3,679,802.2       ₩ 808.61
1 m 2022-04-29 오후 6:47:33 : ₩ 49,965,354.4       ₩ 3,676,866.0       ₩ 808.33
1 m 2022-04-29 오후 6:48:33 : ₩ 49,943,695.4       ₩ 3,674,586.6       ₩ 807.56
1 m 2022-04-29 오후 6:49:34 : ₩ 49,944,604.9       ₩ 3,674,586.6       ₩ 807.70
1 m 2022-04-29 오후 6:50:34 : ₩ 49,967,243.8       ₩ 3,676,645.1       ₩ 807.31
1 m 2022-04-29 오후 6:51:35 : ₩ 49,919,847.2       ₩ 3,674,296.3       ₩ 807.17
1 m 2022-04-29 오후 6:52:35 : ₩ 49,921,663.4       ₩ 3,671,415.6       ₩ 806.99
1 m 2022-04-29 오후 6:53:36 : ₩ 49,955,583.1       ₩ 3,675,954.9       ₩ 807.18
1 m 2022-04-29 오후 6:54:36 : ₩ 49,963,618.7       ₩ 3,676,125.3       ₩ 805.99
1 m 2022-04-29 오후 6:55:37 : ₩ 49,943,043.1       ₩ 3,674,916.1       ₩ 806.32
1 m 2022-04-29 오후 6:56:37 : ₩ 49,936,544.8       ₩ 3,675,707.9       ₩ 806.32
1 m 2022-04-29 오후 6:57:38 : ₩ 49,947,138.7       ₩ 3,674,207.7       ₩ 806.36
1 m 2022-04-29 오후 6:58:38 : ₩ 49,900,735.0       ₩ 3,672,957.4       ₩ 806.38
1 m 2022-04-29 오후 6:59:39 : ₩ 49,881,887.4       ₩ 3,670,917.4       ₩ 805.50
1 m 2022-04-29 오후 7:00:39 : ₩ 49,904,898.7       ₩ 3,668,940.7       ₩ 803.95
1 m 2022-04-29 오후 7:01:40 : ₩ 49,911,652.7       ₩ 3,671,396.0       ₩ 803.72
1 m 2022-04-29 오후 7:02:40 : ₩ 49,945,042.4       ₩ 3,674,335.3       ₩ 804.29
1 m 2022-04-29 오후 7:03:41 : ₩ 49,946,211.0       ₩ 3,676,793.4       ₩ 803.74
1 m 2022-04-29 오후 7:04:41 : ₩ 49,958,106.7       ₩ 3,676,935.9       ₩ 803.77
1 m 2022-04-29 오후 7:05:42 : ₩ 49,965,107.7       ₩ 3,677,179.3       ₩ 804.05
1 m 2022-04-29 오후 7:06:43 : ₩ 49,961,960.5       ₩ 3,675,859.0       ₩ 803.95
1 m 2022-04-29 오후 7:07:43 : ₩ 49,982,464.0       ₩ 3,677,990.3       ₩ 804.19
1 m 2022-04-29 오후 7:08:44 : ₩ 49,992,338.8       ₩ 3,679,065.4       ₩ 804.92
1 m 2022-04-29 오후 7:09:44 : ₩ 50,001,172.6       ₩ 3,679,713.4       ₩ 805.10
1 m 2022-04-29 오후 7:10:45 : ₩ 50,014,204.9       ₩ 3,680,732.1       ₩ 804.73
1 m 2022-04-29 오후 7:11:45 : ₩ 50,010,113.6       ₩ 3,678,863.3       ₩ 803.82
1 m 2022-04-29 오후 7:12:46 : ₩ 49,987,947.9       ₩ 3,680,058.8       ₩ 804.23
1 m 2022-04-29 오후 7:13:46 : ₩ 49,976,027.4       ₩ 3,681,000.1       ₩ 804.32
1 m 2022-04-29 오후 7:14:47 : ₩ 49,981,892.1       ₩ 3,679,660.6       ₩ 804.00
1 m 2022-04-29 오후 7:15:47 : ₩ 49,952,218.7       ₩ 3,677,191.0       ₩ 803.83
1 m 2022-04-29 오후 7:16:48 : ₩ 50,000,962.1       ₩ 3,681,000.1       ₩ 804.47
1 m 2022-04-29 오후 7:17:48 : ₩ 50,036,193.1       ₩ 3,682,667.3       ₩ 804.70
1 m 2022-04-29 오후 7:18:48 : ₩ 50,041,438.2       ₩ 3,684,131.3       ₩ 804.56
1 m 2022-04-29 오후 7:19:49 : ₩ 49,988,604.0       ₩ 3,683,989.4       ₩ 805.16
1 m 2022-04-29 오후 7:20:49 : ₩ 49,971,143.6       ₩ 3,684,191.8       ₩ 804.62
1 m 2022-04-29 오후 7:21:51 : ₩ 49,990,541.9       ₩ 3,684,990.3       ₩ 804.62
1 m 2022-04-29 오후 7:22:51 : ₩ 49,982,870.6       ₩ 3,684,868.8       ₩ 803.92
1 m 2022-04-29 오후 7:23:52 : ₩ 49,995,381.6       ₩ 3,686,136.8       ₩ 804.51
1 m 2022-04-29 오후 7:24:52 : ₩ 49,986,285.8       ₩ 3,683,192.5       ₩ 804.42
1 m 2022-04-29 오후 7:25:53 : ₩ 49,986,859.0       ₩ 3,682,263.4       ₩ 804.24
1 m 2022-04-29 오후 7:26:53 : ₩ 49,983,351.1       ₩ 3,683,592.0       ₩ 805.29
1 m 2022-04-29 오후 7:27:54 : ₩ 49,929,132.4       ₩ 3,675,325.2       ₩ 804.74
1 m 2022-04-29 오후 7:28:55 : ₩ 49,939,266.7       ₩ 3,677,798.1       ₩ 804.18
1 m 2022-04-29 오후 7:29:55 : ₩ 49,919,533.6       ₩ 3,677,930.0       ₩ 803.98
1 m 2022-04-29 오후 7:30:56 : ₩ 49,915,328.2       ₩ 3,677,930.3       ₩ 803.79
1 m 2022-04-29 오후 7:31:57 : ₩ 49,899,637.2       ₩ 3,673,461.6       ₩ 803.47
1 m 2022-04-29 오후 7:32:57 : ₩ 49,935,165.6       ₩ 3,676,205.4       ₩ 803.47
1 m 2022-04-29 오후 7:33:58 : ₩ 49,941,540.9       ₩ 3,678,261.7       ₩ 803.38
1 m 2022-04-29 오후 7:34:58 : ₩ 49,927,218.4       ₩ 3,676,731.8       ₩ 803.69
1 m 2022-04-29 오후 7:35:58 : ₩ 49,932,225.6       ₩ 3,677,931.5       ₩ 803.23
1 m 2022-04-29 오후 7:36:59 : ₩ 49,922,291.9       ₩ 3,678,063.1       ₩ 803.27
1 m 2022-04-29 오후 7:37:59 : ₩ 49,943,584.4       ₩ 3,678,463.3       ₩ 802.99
1 m 2022-04-29 오후 7:39:00 : ₩ 49,974,693.3       ₩ 3,679,794.9       ₩ 802.95
1 m 2022-04-29 오후 7:40:00 : ₩ 49,985,982.2       ₩ 3,682,938.1       ₩ 801.15
1 m 2022-04-29 오후 7:41:01 : ₩ 49,914,763.0       ₩ 3,677,672.3       ₩ 800.73
1 m 2022-04-29 오후 7:42:02 : ₩ 49,909,005.7       ₩ 3,674,797.8       ₩ 797.79
1 m 2022-04-29 오후 7:43:02 : ₩ 49,852,687.1       ₩ 3,669,591.9       ₩ 796.95
1 m 2022-04-29 오후 7:44:03 : ₩ 49,875,116.7       ₩ 3,668,723.0       ₩ 797.11
1 m 2022-04-29 오후 7:45:03 : ₩ 49,772,156.4       ₩ 3,666,401.3       ₩ 795.88
1 m 2022-04-29 오후 7:46:04 : ₩ 49,769,491.2       ₩ 3,661,126.4       ₩ 796.47
1 m 2022-04-29 오후 7:47:04 : ₩ 49,841,851.8       ₩ 3,664,732.9       ₩ 796.95
1 m 2022-04-29 오후 7:48:05 : ₩ 49,770,649.8       ₩ 3,662,598.5       ₩ 794.98
1 m 2022-04-29 오후 7:49:05 : ₩ 49,634,432.1       ₩ 3,657,921.7       ₩ 790.81
1 m 2022-04-29 오후 7:50:06 : ₩ 49,667,108.3       ₩ 3,663,068.8       ₩ 790.44
1 m 2022-04-29 오후 7:51:06 : ₩ 49,690,055.1       ₩ 3,664,400.6       ₩ 791.73
1 m 2022-04-29 오후 7:52:07 : ₩ 49,676,967.5       ₩ 3,663,734.4       ₩ 791.49
1 m 2022-04-29 오후 7:53:07 : ₩ 49,685,707.2       ₩ 3,662,468.4       ₩ 791.40
1 m 2022-04-29 오후 7:54:08 : ₩ 49,677,910.8       ₩ 3,661,734.0       ₩ 790.46
1 m 2022-04-29 오후 7:55:08 : ₩ 49,683,737.0       ₩ 3,662,867.6       ₩ 791.87
1 m 2022-04-29 오후 7:56:09 : ₩ 49,663,934.4       ₩ 3,663,600.1       ₩ 791.91
1 m 2022-04-29 오후 7:57:09 : ₩ 49,626,045.1       ₩ 3,662,800.1       ₩ 790.78
1 m 2022-04-29 오후 7:58:10 : ₩ 49,658,135.5       ₩ 3,663,667.3       ₩ 791.08
1 m 2022-04-29 오후 7:59:10 : ₩ 49,621,410.4       ₩ 3,663,266.9       ₩ 790.23
1 m 2022-04-29 오후 8:00:11 : ₩ 49,610,915.7       ₩ 3,660,272.9       ₩ 789.91
1 m 2022-04-29 오후 8:01:11 : ₩ 49,611,148.7       ₩ 3,659,863.7       ₩ 790.03
1 m 2022-04-29 오후 8:02:12 : ₩ 49,634,411.0       ₩ 3,660,268.9       ₩ 790.92
1 m 2022-04-29 오후 8:03:12 : ₩ 49,632,021.9       ₩ 3,660,977.5       ₩ 791.68
1 m 2022-04-29 오후 8:04:13 : ₩ 49,640,089.9       ₩ 3,660,841.7       ₩ 791.13
1 m 2022-04-29 오후 8:05:13 : ₩ 49,638,533.9       ₩ 3,659,542.2       ₩ 791.53
1 m 2022-04-29 오후 8:06:14 : ₩ 49,639,059.9       ₩ 3,659,594.2       ₩ 791.13
1 m 2022-04-29 오후 8:07:14 : ₩ 49,644,946.1       ₩ 3,656,951.4       ₩ 791.49
1 m 2022-04-29 오후 8:08:15 : ₩ 49,661,767.1       ₩ 3,655,186.9       ₩ 790.73
1 m 2022-04-29 오후 8:09:15 : ₩ 49,722,442.5       ₩ 3,656,864.0       ₩ 791.35
1 m 2022-04-29 오후 8:10:16 : ₩ 49,735,593.8       ₩ 3,660,185.6       ₩ 791.99
1 m 2022-04-29 오후 8:11:16 : ₩ 49,757,068.7       ₩ 3,664,047.4       ₩ 792.54
1 m 2022-04-29 오후 8:12:17 : ₩ 49,742,337.1       ₩ 3,663,223.9       ₩ 792.03
1 m 2022-04-29 오후 8:13:17 : ₩ 49,731,513.9       ₩ 3,660,000.1       ₩ 792.50
1 m 2022-04-29 오후 8:14:18 : ₩ 49,714,394.6       ₩ 3,659,592.2       ₩ 792.50
1 m 2022-04-29 오후 8:15:19 : ₩ 49,653,911.3       ₩ 3,656,135.9       ₩ 791.38
1 m 2022-04-29 오후 8:16:19 : ₩ 49,625,297.0       ₩ 3,653,591.9       ₩ 791.24
1 m 2022-04-29 오후 8:17:20 : ₩ 49,628,504.3       ₩ 3,650,904.8       ₩ 790.22
1 m 2022-04-29 오후 8:18:21 : ₩ 49,653,315.5       ₩ 3,650,000.1       ₩ 790.31
1 m 2022-04-29 오후 8:19:21 : ₩ 49,642,805.6       ₩ 3,651,953.1       ₩ 790.90
1 m 2022-04-29 오후 8:20:22 : ₩ 49,652,371.4       ₩ 3,651,360.1       ₩ 790.80
1 m 2022-04-29 오후 8:21:22 : ₩ 49,634,609.8       ₩ 3,651,768.7       ₩ 790.97
1 m 2022-04-29 오후 8:22:23 : ₩ 49,620,850.4       ₩ 3,649,680.4       ₩ 790.67
1 m 2022-04-29 오후 8:23:23 : ₩ 49,638,268.7       ₩ 3,652,319.9       ₩ 790.44
1 m 2022-04-29 오후 8:24:24 : ₩ 49,640,258.8       ₩ 3,653,136.0       ₩ 791.70
1 m 2022-04-29 오후 8:25:24 : ₩ 49,648,251.0       ₩ 3,652,271.8       ₩ 791.88
1 m 2022-04-29 오후 8:26:24 : ₩ 49,649,742.8       ₩ 3,652,727.1       ₩ 792.02
1 m 2022-04-29 오후 8:27:25 : ₩ 49,670,488.8       ₩ 3,654,319.6       ₩ 791.50
1 m 2022-04-29 오후 8:28:25 : ₩ 49,646,954.4       ₩ 3,651,861.9       ₩ 791.76
1 m 2022-04-29 오후 8:29:26 : ₩ 49,643,143.8       ₩ 3,650,818.7       ₩ 792.06
1 m 2022-04-29 오후 8:30:26 : ₩ 49,623,606.8       ₩ 3,651,273.9       ₩ 792.84
1 m 2022-04-29 오후 8:31:27 : ₩ 49,661,851.8       ₩ 3,652,771.5       ₩ 793.25
1 m 2022-04-29 오후 8:32:27 : ₩ 49,639,293.3       ₩ 3,654,365.3       ₩ 792.83
1 m 2022-04-29 오후 8:33:28 : ₩ 49,607,088.5       ₩ 3,653,636.8       ₩ 791.68
1 m 2022-04-29 오후 8:34:28 : ₩ 49,589,719.1       ₩ 3,654,545.8       ₩ 791.23
1 m 2022-04-29 오후 8:35:29 : ₩ 49,592,316.3       ₩ 3,653,820.8       ₩ 791.03
1 m 2022-04-29 오후 8:36:29 : ₩ 49,593,259.9       ₩ 3,652,502.4       ₩ 791.20
1 m 2022-04-29 오후 8:37:30 : ₩ 49,595,866.7       ₩ 3,653,454.1       ₩ 791.67
1 m 2022-04-29 오후 8:38:30 : ₩ 49,610,540.9       ₩ 3,653,589.7       ₩ 791.05
1 m 2022-04-29 오후 8:39:31 : ₩ 49,591,172.0       ₩ 3,654,367.6       ₩ 790.63
1 m 2022-04-29 오후 8:40:31 : ₩ 49,520,165.2       ₩ 3,636,006.9       ₩ 789.90
1 m 2022-04-29 오후 8:41:32 : ₩ 49,551,473.4       ₩ 3,640,823.3       ₩ 790.15
1 m 2022-04-29 오후 8:42:32 : ₩ 49,545,918.4       ₩ 3,637,589.6       ₩ 790.04
1 m 2022-04-29 오후 8:43:33 : ₩ 49,541,650.6       ₩ 3,636,641.4       ₩ 791.22
1 m 2022-04-29 오후 8:44:33 : ₩ 49,578,152.4       ₩ 3,636,505.7       ₩ 791.50
1 m 2022-04-29 오후 8:45:34 : ₩ 49,595,821.1       ₩ 3,639,450.3       ₩ 791.77
1 m 2022-04-29 오후 8:46:34 : ₩ 49,663,725.0       ₩ 3,643,822.7       ₩ 792.49
1 m 2022-04-29 오후 8:47:35 : ₩ 49,701,937.7       ₩ 3,646,768.5       ₩ 793.55
1 m 2022-04-29 오후 8:48:35 : ₩ 49,695,589.4       ₩ 3,647,962.8       ₩ 793.50
1 m 2022-04-29 오후 8:49:36 : ₩ 49,733,153.9       ₩ 3,649,319.7       ₩ 793.59
1 m 2022-04-29 오후 8:50:36 : ₩ 49,718,811.7       ₩ 3,649,319.8       ₩ 793.73
1 m 2022-04-29 오후 8:51:37 : ₩ 49,670,487.4       ₩ 3,644,784.7       ₩ 792.89
1 m 2022-04-29 오후 8:52:37 : ₩ 49,686,753.3       ₩ 3,643,881.4       ₩ 793.66
1 m 2022-04-29 오후 8:53:38 : ₩ 49,647,616.1       ₩ 3,638,921.2       ₩ 793.39
1 m 2022-04-29 오후 8:54:38 : ₩ 49,605,815.8       ₩ 3,635,956.5       ₩ 792.24
1 m 2022-04-29 오후 8:55:39 : ₩ 49,609,046.6       ₩ 3,637,333.4       ₩ 791.58
1 m 2022-04-29 오후 8:56:39 : ₩ 49,583,508.6       ₩ 3,639,881.0       ₩ 792.36
1 m 2022-04-29 오후 8:57:40 : ₩ 49,613,940.1       ₩ 3,638,605.9       ₩ 792.40
1 m 2022-04-29 오후 8:58:41 : ₩ 49,593,709.4       ₩ 3,642,021.7       ₩ 791.86
1 m 2022-04-29 오후 8:59:41 : ₩ 49,606,528.2       ₩ 3,640,706.8       ₩ 792.40
1 m 2022-04-29 오후 9:00:42 : ₩ 49,602,309.8       ₩ 3,641,627.0       ₩ 792.54
1 m 2022-04-29 오후 9:01:42 : ₩ 49,599,813.6       ₩ 3,642,523.6       ₩ 793.00
1 m 2022-04-29 오후 9:02:43 : ₩ 49,607,142.3       ₩ 3,642,531.3       ₩ 792.26
1 m 2022-04-29 오후 9:03:43 : ₩ 49,582,170.3       ₩ 3,640,488.9       ₩ 792.12
1 m 2022-04-29 오후 9:04:44 : ₩ 49,571,949.6       ₩ 3,638,215.3       ₩ 791.52
1 m 2022-04-29 오후 9:05:44 : ₩ 49,558,487.5       ₩ 3,637,458.6       ₩ 791.55
1 m 2022-04-29 오후 9:06:45 : ₩ 49,574,427.8       ₩ 3,637,016.3       ₩ 791.19
1 m 2022-04-29 오후 9:07:45 : ₩ 49,570,129.2       ₩ 3,634,046.7       ₩ 791.27
1 m 2022-04-29 오후 9:08:46 : ₩ 49,607,951.0       ₩ 3,637,146.5       ₩ 791.86
1 m 2022-04-29 오후 9:09:47 : ₩ 49,604,148.9       ₩ 3,638,660.6       ₩ 791.27
1 m 2022-04-29 오후 9:10:47 : ₩ 49,613,101.1       ₩ 3,641,250.0       ₩ 791.72
1 m 2022-04-29 오후 9:11:48 : ₩ 49,595,668.3       ₩ 3,641,696.4       ₩ 791.98
1 m 2022-04-29 오후 9:12:48 : ₩ 49,641,897.1       ₩ 3,640,446.4       ₩ 792.21
1 m 2022-04-29 오후 9:13:49 : ₩ 49,680,866.3       ₩ 3,645,589.4       ₩ 792.08
1 m 2022-04-29 오후 9:14:49 : ₩ 49,681,319.0       ₩ 3,648,251.5       ₩ 792.45
1 m 2022-04-29 오후 9:15:50 : ₩ 49,673,151.0       ₩ 3,649,554.2       ₩ 792.99
1 m 2022-04-29 오후 9:16:51 : ₩ 49,687,684.2       ₩ 3,650,806.6       ₩ 792.66
1 m 2022-04-29 오후 9:17:51 : ₩ 49,716,918.5       ₩ 3,652,950.6       ₩ 792.84
1 m 2022-04-29 오후 9:18:52 : ₩ 49,766,882.5       ₩ 3,656,137.2       ₩ 792.95
1 m 2022-04-29 오후 9:19:52 : ₩ 49,758,014.8       ₩ 3,657,805.5       ₩ 793.13
1 m 2022-04-29 오후 9:20:53 : ₩ 49,780,189.1       ₩ 3,658,496.5       ₩ 793.18
1 m 2022-04-29 오후 9:21:53 : ₩ 49,751,386.5       ₩ 3,659,080.4       ₩ 793.57
1 m 2022-04-29 오후 9:22:54 : ₩ 49,787,151.2       ₩ 3,659,915.1       ₩ 793.80
1 m 2022-04-29 오후 9:23:54 : ₩ 49,862,664.4       ₩ 3,661,886.6       ₩ 793.22
1 m 2022-04-29 오후 9:24:55 : ₩ 49,848,080.6       ₩ 3,661,914.4       ₩ 793.13
1 m 2022-04-29 오후 9:25:55 : ₩ 49,850,396.3       ₩ 3,662,942.3       ₩ 793.40
1 m 2022-04-29 오후 9:26:56 : ₩ 49,812,718.2       ₩ 3,663,387.8       ₩ 792.90
1 m 2022-04-29 오후 9:27:56 : ₩ 49,788,699.7       ₩ 3,664,942.3       ₩ 792.76
1 m 2022-04-29 오후 9:28:57 : ₩ 49,816,595.7       ₩ 3,666,252.3       ₩ 792.89
1 m 2022-04-29 오후 9:29:57 : ₩ 49,850,435.5       ₩ 3,669,941.8       ₩ 793.31
1 m 2022-04-29 오후 9:30:58 : ₩ 49,805,886.1       ₩ 3,662,553.7       ₩ 792.17
1 m 2022-04-29 오후 9:31:58 : ₩ 49,790,085.1       ₩ 3,662,942.1       ₩ 792.81
1 m 2022-04-29 오후 9:32:59 : ₩ 49,778,691.8       ₩ 3,660,775.7       ₩ 793.28
1 m 2022-04-29 오후 9:33:59 : ₩ 49,781,300.0       ₩ 3,661,250.9       ₩ 793.25
1 m 2022-04-29 오후 9:35:00 : ₩ 49,839,569.3       ₩ 3,664,250.8       ₩ 792.97
1 m 2022-04-29 오후 9:36:00 : ₩ 49,817,799.9       ₩ 3,663,834.1       ₩ 793.11
1 m 2022-04-29 오후 9:37:01 : ₩ 49,795,475.1       ₩ 3,661,523.3       ₩ 793.17
1 m 2022-04-29 오후 9:38:01 : ₩ 49,827,323.8       ₩ 3,663,310.3       ₩ 793.61
1 m 2022-04-29 오후 9:39:02 : ₩ 49,837,951.9       ₩ 3,664,106.9       ₩ 794.11
1 m 2022-04-29 오후 9:40:02 : ₩ 49,853,426.6       ₩ 3,664,553.4       ₩ 794.33
1 m 2022-04-29 오후 9:41:03 : ₩ 49,842,424.4       ₩ 3,664,441.4       ₩ 794.56
1 m 2022-04-29 오후 9:42:03 : ₩ 49,861,621.8       ₩ 3,663,412.1       ₩ 794.92
1 m 2022-04-29 오후 9:43:03 : ₩ 49,860,018.4       ₩ 3,665,107.8       ₩ 795.51
1 m 2022-04-29 오후 9:44:04 : ₩ 49,877,122.1       ₩ 3,665,524.1       ₩ 796.56
1 m 2022-04-29 오후 9:45:04 : ₩ 50,023,065.3       ₩ 3,672,750.9       ₩ 797.54
1 m 2022-04-29 오후 9:46:05 : ₩ 50,015,622.8       ₩ 3,675,446.5       ₩ 797.45
1 m 2022-04-29 오후 9:47:05 : ₩ 50,010,827.6       ₩ 3,674,584.2       ₩ 796.81
1 m 2022-04-29 오후 9:48:06 : ₩ 50,023,014.0       ₩ 3,674,553.9       ₩ 797.64
1 m 2022-04-29 오후 9:49:06 : ₩ 50,025,971.3       ₩ 3,676,939.2       ₩ 798.50
1 m 2022-04-29 오후 9:50:08 : ₩ 49,966,612.0       ₩ 3,672,211.7       ₩ 797.04
1 m 2022-04-29 오후 9:51:09 : ₩ 49,924,584.4       ₩ 3,671,076.5       ₩ 796.58
1 m 2022-04-29 오후 9:52:09 : ₩ 49,874,675.0       ₩ 3,668,489.0       ₩ 795.76
1 m 2022-04-29 오후 9:53:10 : ₩ 49,869,288.0       ₩ 3,667,659.9       ₩ 795.41
1 m 2022-04-29 오후 9:54:10 : ₩ 49,855,120.2       ₩ 3,665,549.6       ₩ 795.01
1 m 2022-04-29 오후 9:55:11 : ₩ 49,858,189.6       ₩ 3,664,137.4       ₩ 795.59
1 m 2022-04-29 오후 9:56:11 : ₩ 49,881,156.8       ₩ 3,663,827.8       ₩ 796.24
1 m 2022-04-29 오후 9:57:12 : ₩ 49,854,114.9       ₩ 3,663,827.4       ₩ 795.39
1 m 2022-04-29 오후 9:58:12 : ₩ 49,866,252.1       ₩ 3,663,687.7       ₩ 795.89
1 m 2022-04-29 오후 9:59:13 : ₩ 49,858,264.8       ₩ 3,663,272.0       ₩ 796.12
1 m 2022-04-29 오후 10:00:13 : ₩ 49,864,880.1       ₩ 3,664,522.0       ₩ 796.12
1 m 2022-04-29 오후 10:01:14 : ₩ 49,871,635.7       ₩ 3,663,658.5       ₩ 796.30
1 m 2022-04-29 오후 10:02:14 : ₩ 49,893,272.3       ₩ 3,665,829.2       ₩ 796.44
1 m 2022-04-29 오후 10:03:15 : ₩ 49,914,443.0       ₩ 3,667,526.0       ₩ 796.39
1 m 2022-04-29 오후 10:04:15 : ₩ 49,868,447.0       ₩ 3,665,269.9       ₩ 795.93
1 m 2022-04-29 오후 10:05:16 : ₩ 49,879,388.6       ₩ 3,664,554.3       ₩ 796.18
1 m 2022-04-29 오후 10:06:16 : ₩ 49,872,900.8       ₩ 3,663,829.1       ₩ 795.99
1 m 2022-04-29 오후 10:07:17 : ₩ 49,864,734.6       ₩ 3,657,829.0       ₩ 796.27
1 m 2022-04-29 오후 10:08:17 : ₩ 49,816,354.1       ₩ 3,653,901.8       ₩ 795.90
1 m 2022-04-29 오후 10:09:18 : ₩ 49,799,068.5       ₩ 3,653,996.6       ₩ 795.76
1 m 2022-04-29 오후 10:10:18 : ₩ 49,769,233.1       ₩ 3,653,936.6       ₩ 795.30
1 m 2022-04-29 오후 10:11:19 : ₩ 49,725,012.6       ₩ 3,649,046.0       ₩ 795.27
1 m 2022-04-29 오후 10:12:19 : ₩ 49,716,957.4       ₩ 3,650,385.2       ₩ 795.27
1 m 2022-04-29 오후 10:13:20 : ₩ 49,741,182.0       ₩ 3,651,384.7       ₩ 795.22
1 m 2022-04-29 오후 10:14:20 : ₩ 49,796,214.9       ₩ 3,656,975.5       ₩ 795.59
1 m 2022-04-29 오후 10:15:21 : ₩ 49,792,591.1       ₩ 3,657,073.8       ₩ 795.34
1 m 2022-04-29 오후 10:16:21 : ₩ 49,837,099.9       ₩ 3,657,796.0       ₩ 795.68
1 m 2022-04-29 오후 10:17:22 : ₩ 49,848,971.9       ₩ 3,658,690.3       ₩ 795.18
1 m 2022-04-29 오후 10:18:22 : ₩ 49,884,595.6       ₩ 3,661,965.6       ₩ 796.45
1 m 2022-04-29 오후 10:19:23 : ₩ 49,985,711.4       ₩ 3,668,450.9       ₩ 797.59
1 m 2022-04-29 오후 10:20:24 : ₩ 49,978,707.6       ₩ 3,669,212.4       ₩ 797.67
1 m 2022-04-29 오후 10:21:24 : ₩ 49,989,921.6       ₩ 3,669,243.2       ₩ 797.80
1 m 2022-04-29 오후 10:22:25 : ₩ 49,996,087.0       ₩ 3,669,827.1       ₩ 798.21
1 m 2022-04-29 오후 10:23:25 : ₩ 50,041,955.0       ₩ 3,675,005.0       ₩ 798.07
1 m 2022-04-29 오후 10:24:26 : ₩ 50,035,502.7       ₩ 3,675,378.9       ₩ 797.98
1 m 2022-04-29 오후 10:25:26 : ₩ 49,991,145.4       ₩ 3,674,520.0       ₩ 797.95
1 m 2022-04-29 오후 10:26:27 : ₩ 49,983,198.9       ₩ 3,672,794.3       ₩ 798.08
1 m 2022-04-29 오후 10:27:27 : ₩ 49,980,432.0       ₩ 3,672,689.3       ₩ 798.40
1 m 2022-04-29 오후 10:28:28 : ₩ 49,980,580.1       ₩ 3,672,241.3       ₩ 797.85
1 m 2022-04-29 오후 10:29:28 : ₩ 50,001,014.3       ₩ 3,672,378.5       ₩ 798.55
1 m 2022-04-29 오후 10:30:29 : ₩ 50,006,003.3       ₩ 3,673,656.6       ₩ 798.14
1 m 2022-04-29 오후 10:31:29 : ₩ 50,035,281.7       ₩ 3,672,689.0       ₩ 798.45
1 m 2022-04-29 오후 10:32:30 : ₩ 49,969,078.1       ₩ 3,667,193.7       ₩ 797.86
1 m 2022-04-29 오후 10:33:30 : ₩ 50,130,746.0       ₩ 3,681,277.8       ₩ 799.11
1 m 2022-04-29 오후 10:34:31 : ₩ 50,154,657.2       ₩ 3,681,962.2       ₩ 799.44
1 m 2022-04-29 오후 10:35:31 : ₩ 50,194,498.7       ₩ 3,682,722.6       ₩ 799.22
1 m 2022-04-29 오후 10:36:32 : ₩ 50,157,242.4       ₩ 3,681,961.3       ₩ 799.74
1 m 2022-04-29 오후 10:37:32 : ₩ 50,137,409.4       ₩ 3,681,063.2       ₩ 798.23
1 m 2022-04-29 오후 10:38:33 : ₩ 50,088,352.7       ₩ 3,677,722.0       ₩ 797.94
1 m 2022-04-29 오후 10:39:33 : ₩ 50,095,613.1       ₩ 3,678,136.7       ₩ 798.44
1 m 2022-04-29 오후 10:40:34 : ₩ 50,052,808.8       ₩ 3,676,727.0       ₩ 797.46
1 m 2022-04-29 오후 10:41:34 : ₩ 50,044,136.3       ₩ 3,673,653.5       ₩ 797.23
1 m 2022-04-29 오후 10:42:35 : ₩ 50,025,674.6       ₩ 3,673,618.2       ₩ 797.04
1 m 2022-04-29 오후 10:43:35 : ₩ 50,006,918.9       ₩ 3,673,239.2       ₩ 796.53
1 m 2022-04-29 오후 10:44:36 : ₩ 49,946,714.3       ₩ 3,664,790.5       ₩ 796.10
1 m 2022-04-29 오후 10:45:36 : ₩ 49,916,149.3       ₩ 3,662,378.5       ₩ 796.13
1 m 2022-04-29 오후 10:46:37 : ₩ 49,898,260.2       ₩ 3,661,929.5       ₩ 796.26
1 m 2022-04-29 오후 10:47:37 : ₩ 49,856,238.1       ₩ 3,661,791.9       ₩ 795.42
1 m 2022-04-29 오후 10:48:38 : ₩ 49,911,835.0       ₩ 3,663,139.9       ₩ 795.74
1 m 2022-04-29 오후 10:49:38 : ₩ 49,942,954.6       ₩ 3,668,514.9       ₩ 796.00
1 m 2022-04-29 오후 10:50:39 : ₩ 49,980,885.9       ₩ 3,670,726.7       ₩ 795.91
1 m 2022-04-29 오후 10:51:39 : ₩ 49,969,205.9       ₩ 3,672,165.2       ₩ 796.56
1 m 2022-04-29 오후 10:52:40 : ₩ 49,965,822.3       ₩ 3,671,376.8       ₩ 796.21
1 m 2022-04-29 오후 10:53:40 : ₩ 49,973,438.3       ₩ 3,672,099.9       ₩ 796.04
1 m 2022-04-29 오후 10:54:41 : ₩ 50,002,290.4       ₩ 3,673,786.7       ₩ 797.31
1 m 2022-04-29 오후 10:55:41 : ₩ 50,059,118.6       ₩ 3,676,900.6       ₩ 797.49
1 m 2022-04-29 오후 10:56:42 : ₩ 50,112,114.9       ₩ 3,679,686.6       ₩ 797.83
1 m 2022-04-29 오후 10:57:42 : ₩ 50,130,911.0       ₩ 3,678,335.8       ₩ 798.14
1 m 2022-04-29 오후 10:58:43 : ₩ 50,152,174.8       ₩ 3,679,925.2       ₩ 797.50
1 m 2022-04-29 오후 10:59:43 : ₩ 50,155,228.4       ₩ 3,679,925.2       ₩ 797.73
1 m 2022-04-29 오후 11:00:44 : ₩ 50,158,354.4       ₩ 3,681,075.9       ₩ 797.90
1 m 2022-04-29 오후 11:01:44 : ₩ 50,141,625.6       ₩ 3,678,590.6       ₩ 797.04
1 m 2022-04-29 오후 11:02:45 : ₩ 50,142,945.5       ₩ 3,680,317.7       ₩ 797.83
1 m 2022-04-29 오후 11:03:45 : ₩ 50,158,871.2       ₩ 3,681,368.3       ₩ 797.68
1 m 2022-04-29 오후 11:04:46 : ₩ 50,200,328.9       ₩ 3,682,079.5       ₩ 798.13
1 m 2022-04-29 오후 11:05:46 : ₩ 50,187,185.0       ₩ 3,683,037.8       ₩ 799.77
1 m 2022-04-29 오후 11:06:47 : ₩ 50,150,811.1       ₩ 3,681,710.3       ₩ 799.02
1 m 2022-04-29 오후 11:07:47 : ₩ 50,119,667.5       ₩ 3,679,443.3       ₩ 798.99
1 m 2022-04-29 오후 11:08:48 : ₩ 50,066,856.9       ₩ 3,676,401.3       ₩ 798.36
1 m 2022-04-29 오후 11:09:48 : ₩ 50,070,232.3       ₩ 3,672,899.4       ₩ 798.40
1 m 2022-04-29 오후 11:10:49 : ₩ 50,079,167.9       ₩ 3,677,210.3       ₩ 798.59
1 m 2022-04-29 오후 11:11:50 : ₩ 50,081,777.3       ₩ 3,675,942.2       ₩ 798.71
1 m 2022-04-29 오후 11:12:50 : ₩ 50,097,892.2       ₩ 3,676,267.9       ₩ 798.63
1 m 2022-04-29 오후 11:13:51 : ₩ 50,109,481.6       ₩ 3,679,035.3       ₩ 798.18
1 m 2022-04-29 오후 11:14:51 : ₩ 50,093,673.8       ₩ 3,678,577.7       ₩ 798.88
1 m 2022-04-29 오후 11:15:52 : ₩ 50,131,063.5       ₩ 3,678,628.8       ₩ 799.24
1 m 2022-04-29 오후 11:16:52 : ₩ 50,023,704.7       ₩ 3,669,724.8       ₩ 798.16
1 m 2022-04-29 오후 11:17:53 : ₩ 49,998,952.8       ₩ 3,665,223.4       ₩ 796.72
1 m 2022-04-29 오후 11:18:53 : ₩ 50,004,915.7       ₩ 3,666,256.9       ₩ 796.77
1 m 2022-04-29 오후 11:19:54 : ₩ 49,988,121.0       ₩ 3,665,110.9       ₩ 796.26
1 m 2022-04-29 오후 11:20:54 : ₩ 50,014,057.2       ₩ 3,664,457.5       ₩ 796.32
1 m 2022-04-29 오후 11:21:55 : ₩ 49,976,343.5       ₩ 3,666,515.2       ₩ 796.48
1 m 2022-04-29 오후 11:22:55 : ₩ 49,980,478.9       ₩ 3,664,542.3       ₩ 796.29
1 m 2022-04-29 오후 11:23:56 : ₩ 49,991,463.3       ₩ 3,663,114.5       ₩ 795.63
1 m 2022-04-29 오후 11:24:56 : ₩ 49,927,278.1       ₩ 3,656,353.4       ₩ 795.17
1 m 2022-04-29 오후 11:25:57 : ₩ 49,908,276.5       ₩ 3,657,761.1       ₩ 795.08
1 m 2022-04-29 오후 11:26:57 : ₩ 49,890,327.8       ₩ 3,657,678.5       ₩ 794.52
1 m 2022-04-29 오후 11:27:58 : ₩ 49,909,791.0       ₩ 3,657,028.3       ₩ 793.95
1 m 2022-04-29 오후 11:28:59 : ₩ 49,863,975.8       ₩ 3,654,942.2       ₩ 794.05
1 m 2022-04-29 오후 11:29:59 : ₩ 49,898,818.9       ₩ 3,654,404.4       ₩ 793.62
1 m 2022-04-29 오후 11:31:00 : ₩ 49,918,073.7       ₩ 3,656,191.4       ₩ 794.99
1 m 2022-04-29 오후 11:32:00 : ₩ 49,952,774.5       ₩ 3,657,809.3       ₩ 794.80
1 m 2022-04-29 오후 11:33:01 : ₩ 49,988,106.7       ₩ 3,660,624.3       ₩ 795.62
1 m 2022-04-29 오후 11:34:01 : ₩ 49,901,182.2       ₩ 3,656,645.8       ₩ 794.84
1 m 2022-04-29 오후 11:35:01 : ₩ 49,918,269.4       ₩ 3,655,623.3       ₩ 794.11
1 m 2022-04-29 오후 11:36:02 : ₩ 49,896,946.7       ₩ 3,656,370.5       ₩ 794.19
1 m 2022-04-29 오후 11:37:02 : ₩ 49,848,053.9       ₩ 3,651,808.5       ₩ 793.63
1 m 2022-04-29 오후 11:38:03 : ₩ 49,847,355.3       ₩ 3,652,622.7       ₩ 793.49
1 m 2022-04-29 오후 11:39:04 : ₩ 49,910,284.1       ₩ 3,657,343.3       ₩ 793.81
1 m 2022-04-29 오후 11:40:04 : ₩ 49,935,815.5       ₩ 3,661,486.2       ₩ 793.81
1 m 2022-04-29 오후 11:41:05 : ₩ 49,924,390.6       ₩ 3,661,486.2       ₩ 794.54
1 m 2022-04-29 오후 11:42:05 : ₩ 49,897,527.3       ₩ 3,659,648.3       ₩ 794.18
1 m 2022-04-29 오후 11:43:06 : ₩ 49,857,437.1       ₩ 3,656,163.3       ₩ 793.24
1 m 2022-04-29 오후 11:44:06 : ₩ 49,870,255.6       ₩ 3,656,787.1       ₩ 793.57
1 m 2022-04-29 오후 11:45:07 : ₩ 49,876,274.3       ₩ 3,656,323.5       ₩ 793.93
1 m 2022-04-29 오후 11:46:07 : ₩ 49,865,005.4       ₩ 3,658,621.0       ₩ 793.80
1 m 2022-04-29 오후 11:47:08 : ₩ 49,831,922.7       ₩ 3,654,890.0       ₩ 793.54
1 m 2022-04-29 오후 11:48:08 : ₩ 49,837,604.8       ₩ 3,654,429.5       ₩ 793.59
1 m 2022-04-29 오후 11:49:08 : ₩ 49,841,049.7       ₩ 3,655,484.1       ₩ 793.57
1 m 2022-04-29 오후 11:50:09 : ₩ 49,823,997.4       ₩ 3,652,890.3       ₩ 792.84
1 m 2022-04-29 오후 11:51:10 : ₩ 49,800,673.6       ₩ 3,652,753.5       ₩ 793.52
1 m 2022-04-29 오후 11:52:10 : ₩ 49,783,961.4       ₩ 3,652,752.9       ₩ 793.29
1 m 2022-04-29 오후 11:53:11 : ₩ 49,790,475.0       ₩ 3,649,826.5       ₩ 792.65
1 m 2022-04-29 오후 11:54:11 : ₩ 49,783,455.7       ₩ 3,648,824.0       ₩ 792.33
1 m 2022-04-29 오후 11:55:12 : ₩ 49,809,411.9       ₩ 3,653,534.5       ₩ 793.37
1 m 2022-04-29 오후 11:56:12 : ₩ 49,865,167.7       ₩ 3,659,882.4       ₩ 794.16
1 m 2022-04-29 오후 11:57:13 : ₩ 49,898,688.0       ₩ 3,660,343.8       ₩ 794.58
1 m 2022-04-29 오후 11:58:14 : ₩ 49,897,070.9       ₩ 3,660,135.5       ₩ 795.00
1 m 2022-04-29 오후 11:59:14 : ₩ 49,887,121.6       ₩ 3,660,881.7       ₩ 795.04
1 m 2022-04-30 오전 12:00:16 : ₩ 49,906,849.5       ₩ 3,662,535.4       ₩ 795.09