2022-04-27 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-27 오전 12:01:09 : ₩ 49,534,942.8       ₩ 3,650,855.1       ₩ 831.58
1 m 2022-04-27 오전 12:02:10 : ₩ 49,494,493.3       ₩ 3,646,991.8       ₩ 828.63
1 m 2022-04-27 오전 12:03:10 : ₩ 49,515,083.3       ₩ 3,649,145.2       ₩ 829.81
1 m 2022-04-27 오전 12:04:10 : ₩ 49,571,568.9       ₩ 3,654,142.3       ₩ 831.65
1 m 2022-04-27 오전 12:05:11 : ₩ 49,569,679.4       ₩ 3,652,858.5       ₩ 831.62
1 m 2022-04-27 오전 12:06:11 : ₩ 49,430,142.9       ₩ 3,643,139.5       ₩ 828.44
1 m 2022-04-27 오전 12:07:12 : ₩ 49,492,810.1       ₩ 3,644,992.8       ₩ 829.45
1 m 2022-04-27 오전 12:08:12 : ₩ 49,539,402.0       ₩ 3,649,837.6       ₩ 830.81
1 m 2022-04-27 오전 12:09:13 : ₩ 49,592,199.5       ₩ 3,653,559.8       ₩ 832.69
1 m 2022-04-27 오전 12:10:13 : ₩ 49,628,891.3       ₩ 3,662,836.3       ₩ 832.59
1 m 2022-04-27 오전 12:11:14 : ₩ 49,651,253.5       ₩ 3,668,558.2       ₩ 833.55
1 m 2022-04-27 오전 12:12:14 : ₩ 49,659,997.7       ₩ 3,668,274.4       ₩ 833.59
1 m 2022-04-27 오전 12:13:15 : ₩ 49,648,034.1       ₩ 3,668,416.0       ₩ 833.35
1 m 2022-04-27 오전 12:14:15 : ₩ 49,661,322.7       ₩ 3,668,674.3       ₩ 833.45
1 m 2022-04-27 오전 12:15:16 : ₩ 49,655,032.6       ₩ 3,664,980.2       ₩ 833.02
1 m 2022-04-27 오전 12:16:16 : ₩ 49,579,488.2       ₩ 3,657,843.9       ₩ 832.46
1 m 2022-04-27 오전 12:17:17 : ₩ 49,548,466.7       ₩ 3,661,263.7       ₩ 831.14
1 m 2022-04-27 오전 12:18:17 : ₩ 49,526,472.0       ₩ 3,658,814.0       ₩ 831.53
1 m 2022-04-27 오전 12:19:18 : ₩ 49,490,950.5       ₩ 3,655,978.0       ₩ 831.30
1 m 2022-04-27 오전 12:20:18 : ₩ 49,430,943.0       ₩ 3,651,129.3       ₩ 830.94
1 m 2022-04-27 오전 12:21:19 : ₩ 49,437,020.1       ₩ 3,652,708.0       ₩ 831.13
1 m 2022-04-27 오전 12:22:19 : ₩ 49,377,409.6       ₩ 3,651,405.0       ₩ 830.49
1 m 2022-04-27 오전 12:23:20 : ₩ 49,560,816.9       ₩ 3,665,859.4       ₩ 833.54
1 m 2022-04-27 오전 12:24:20 : ₩ 49,550,394.2       ₩ 3,665,274.4       ₩ 833.15
1 m 2022-04-27 오전 12:25:21 : ₩ 49,587,933.6       ₩ 3,667,707.7       ₩ 834.02
1 m 2022-04-27 오전 12:26:21 : ₩ 49,603,685.4       ₩ 3,669,426.2       ₩ 834.21
1 m 2022-04-27 오전 12:27:22 : ₩ 49,592,058.8       ₩ 3,667,816.7       ₩ 833.39
1 m 2022-04-27 오전 12:28:22 : ₩ 49,621,552.7       ₩ 3,668,675.5       ₩ 834.15
1 m 2022-04-27 오전 12:29:23 : ₩ 49,575,211.0       ₩ 3,665,408.9       ₩ 833.45
1 m 2022-04-27 오전 12:30:23 : ₩ 49,542,486.2       ₩ 3,665,686.6       ₩ 832.87
1 m 2022-04-27 오전 12:31:24 : ₩ 49,518,704.1       ₩ 3,662,674.2       ₩ 832.53
1 m 2022-04-27 오전 12:32:24 : ₩ 49,598,773.4       ₩ 3,668,711.8       ₩ 834.24
1 m 2022-04-27 오전 12:33:25 : ₩ 49,579,373.9       ₩ 3,667,832.5       ₩ 833.56
1 m 2022-04-27 오전 12:34:25 : ₩ 49,608,892.5       ₩ 3,672,112.4       ₩ 834.00
1 m 2022-04-27 오전 12:35:26 : ₩ 49,582,347.9       ₩ 3,672,091.5       ₩ 833.42
1 m 2022-04-27 오전 12:36:26 : ₩ 49,478,661.0       ₩ 3,664,097.7       ₩ 832.36
1 m 2022-04-27 오전 12:37:26 : ₩ 49,491,777.3       ₩ 3,663,824.7       ₩ 831.88
1 m 2022-04-27 오전 12:38:27 : ₩ 49,488,979.1       ₩ 3,664,669.8       ₩ 832.38
1 m 2022-04-27 오전 12:39:27 : ₩ 49,521,705.8       ₩ 3,666,675.4       ₩ 833.29
1 m 2022-04-27 오전 12:40:28 : ₩ 49,499,152.6       ₩ 3,666,511.6       ₩ 833.13
1 m 2022-04-27 오전 12:41:28 : ₩ 49,487,047.1       ₩ 3,665,086.5       ₩ 833.09
1 m 2022-04-27 오전 12:42:29 : ₩ 49,268,729.0       ₩ 3,654,215.3       ₩ 829.91
1 m 2022-04-27 오전 12:43:29 : ₩ 49,254,959.4       ₩ 3,654,224.3       ₩ 830.14
1 m 2022-04-27 오전 12:44:30 : ₩ 49,300,529.3       ₩ 3,657,664.7       ₩ 830.02
1 m 2022-04-27 오전 12:45:30 : ₩ 49,372,366.0       ₩ 3,660,071.4       ₩ 831.19
1 m 2022-04-27 오전 12:46:31 : ₩ 49,324,055.6       ₩ 3,655,524.1       ₩ 831.15
1 m 2022-04-27 오전 12:47:31 : ₩ 49,340,210.5       ₩ 3,658,954.8       ₩ 831.41
1 m 2022-04-27 오전 12:48:32 : ₩ 49,352,065.3       ₩ 3,663,339.6       ₩ 831.41
1 m 2022-04-27 오전 12:49:32 : ₩ 49,329,444.8       ₩ 3,658,226.9       ₩ 831.21
1 m 2022-04-27 오전 12:50:33 : ₩ 49,306,445.9       ₩ 3,654,106.3       ₩ 831.34
1 m 2022-04-27 오전 12:51:33 : ₩ 49,311,861.3       ₩ 3,656,663.0       ₩ 831.82
1 m 2022-04-27 오전 12:52:34 : ₩ 49,328,432.9       ₩ 3,658,097.3       ₩ 832.11
1 m 2022-04-27 오전 12:53:34 : ₩ 49,306,807.3       ₩ 3,654,679.2       ₩ 830.62
1 m 2022-04-27 오전 12:54:35 : ₩ 49,297,360.2       ₩ 3,656,801.3       ₩ 831.07
1 m 2022-04-27 오전 12:55:35 : ₩ 49,273,221.7       ₩ 3,653,089.4       ₩ 830.27
1 m 2022-04-27 오전 12:56:36 : ₩ 49,174,415.5       ₩ 3,645,193.9       ₩ 829.61
1 m 2022-04-27 오전 12:57:36 : ₩ 49,078,961.6       ₩ 3,641,695.3       ₩ 829.28
1 m 2022-04-27 오전 12:58:37 : ₩ 49,043,280.6       ₩ 3,630,792.7       ₩ 829.00
1 m 2022-04-27 오전 12:59:37 : ₩ 48,996,087.1       ₩ 3,624,406.3       ₩ 828.48
1 m 2022-04-27 오전 1:00:38 : ₩ 48,993,918.8       ₩ 3,629,919.1       ₩ 829.72
1 m 2022-04-27 오전 1:01:38 : ₩ 49,141,346.8       ₩ 3,634,446.8       ₩ 830.70
1 m 2022-04-27 오전 1:02:39 : ₩ 49,073,574.5       ₩ 3,629,648.9       ₩ 829.06
1 m 2022-04-27 오전 1:03:39 : ₩ 48,939,677.0       ₩ 3,618,231.5       ₩ 827.84
1 m 2022-04-27 오전 1:04:40 : ₩ 49,013,039.9       ₩ 3,620,469.9       ₩ 829.17
1 m 2022-04-27 오전 1:05:40 : ₩ 49,017,209.4       ₩ 3,627,147.4       ₩ 830.16
1 m 2022-04-27 오전 1:06:41 : ₩ 49,034,602.1       ₩ 3,631,234.8       ₩ 830.94
1 m 2022-04-27 오전 1:07:41 : ₩ 49,051,072.5       ₩ 3,629,752.2       ₩ 830.46
1 m 2022-04-27 오전 1:08:42 : ₩ 49,084,129.1       ₩ 3,630,146.0       ₩ 831.03
1 m 2022-04-27 오전 1:09:42 : ₩ 49,111,570.6       ₩ 3,635,037.4       ₩ 832.18
1 m 2022-04-27 오전 1:10:43 : ₩ 49,158,440.3       ₩ 3,634,664.8       ₩ 833.68
1 m 2022-04-27 오전 1:11:43 : ₩ 49,086,586.6       ₩ 3,630,789.3       ₩ 831.57
1 m 2022-04-27 오전 1:12:43 : ₩ 49,088,688.9       ₩ 3,632,312.9       ₩ 832.25
1 m 2022-04-27 오전 1:13:44 : ₩ 49,062,600.5       ₩ 3,629,229.4       ₩ 832.27
1 m 2022-04-27 오전 1:14:44 : ₩ 49,054,867.6       ₩ 3,630,712.6       ₩ 832.83
1 m 2022-04-27 오전 1:15:45 : ₩ 49,037,344.0       ₩ 3,630,931.6       ₩ 832.23
1 m 2022-04-27 오전 1:16:45 : ₩ 49,020,595.6       ₩ 3,630,363.6       ₩ 832.11
1 m 2022-04-27 오전 1:17:46 : ₩ 49,011,945.1       ₩ 3,634,378.6       ₩ 832.41
1 m 2022-04-27 오전 1:18:46 : ₩ 48,994,386.4       ₩ 3,631,326.7       ₩ 832.41
1 m 2022-04-27 오전 1:19:47 : ₩ 48,951,467.5       ₩ 3,633,791.2       ₩ 832.15
1 m 2022-04-27 오전 1:20:47 : ₩ 49,101,411.0       ₩ 3,638,811.9       ₩ 832.41
1 m 2022-04-27 오전 1:21:48 : ₩ 49,125,252.2       ₩ 3,645,474.7       ₩ 833.24
1 m 2022-04-27 오전 1:22:48 : ₩ 49,080,322.6       ₩ 3,643,908.0       ₩ 832.90
1 m 2022-04-27 오전 1:23:55 : ₩ 49,144,941.6       ₩ 3,648,536.4       ₩ 833.45
1 m 2022-04-27 오전 1:24:55 : ₩ 49,239,272.8       ₩ 3,656,046.8       ₩ 834.41
1 m 2022-04-27 오전 1:25:56 : ₩ 49,226,587.0       ₩ 3,651,464.6       ₩ 834.49
1 m 2022-04-27 오전 1:26:56 : ₩ 49,171,383.7       ₩ 3,653,661.9       ₩ 835.24
1 m 2022-04-27 오전 1:27:57 : ₩ 49,167,635.0       ₩ 3,652,836.2       ₩ 835.36
1 m 2022-04-27 오전 1:28:57 : ₩ 49,180,566.9       ₩ 3,652,474.0       ₩ 835.48
1 m 2022-04-27 오전 1:29:58 : ₩ 49,164,446.7       ₩ 3,652,654.0       ₩ 835.69
1 m 2022-04-27 오전 1:30:58 : ₩ 49,112,214.3       ₩ 3,649,733.7       ₩ 835.20
1 m 2022-04-27 오전 1:31:59 : ₩ 49,016,782.3       ₩ 3,642,906.9       ₩ 833.78
1 m 2022-04-27 오전 1:32:59 : ₩ 48,944,515.1       ₩ 3,635,693.1       ₩ 833.15
1 m 2022-04-27 오전 1:33:59 : ₩ 48,913,850.1       ₩ 3,638,300.6       ₩ 832.37
1 m 2022-04-27 오전 1:35:00 : ₩ 48,916,482.5       ₩ 3,637,567.4       ₩ 832.56
1 m 2022-04-27 오전 1:36:00 : ₩ 48,960,865.8       ₩ 3,638,693.0       ₩ 832.36
1 m 2022-04-27 오전 1:37:01 : ₩ 48,998,358.7       ₩ 3,641,271.0       ₩ 832.67
1 m 2022-04-27 오전 1:38:01 : ₩ 48,897,044.0       ₩ 3,639,932.6       ₩ 831.21
1 m 2022-04-27 오전 1:39:02 : ₩ 48,827,941.3       ₩ 3,633,090.6       ₩ 830.66
1 m 2022-04-27 오전 1:40:02 : ₩ 48,823,019.2       ₩ 3,635,728.7       ₩ 831.35
1 m 2022-04-27 오전 1:41:03 : ₩ 48,790,373.8       ₩ 3,634,796.6       ₩ 830.92
1 m 2022-04-27 오전 1:42:03 : ₩ 48,802,146.0       ₩ 3,634,799.6       ₩ 830.68
1 m 2022-04-27 오전 1:43:04 : ₩ 48,882,200.0       ₩ 3,638,375.6       ₩ 831.85
1 m 2022-04-27 오전 1:44:04 : ₩ 48,900,599.8       ₩ 3,642,356.8       ₩ 831.96
1 m 2022-04-27 오전 1:45:05 : ₩ 48,921,180.8       ₩ 3,644,412.9       ₩ 832.49
1 m 2022-04-27 오전 1:46:05 : ₩ 48,910,396.5       ₩ 3,642,091.6       ₩ 832.29
1 m 2022-04-27 오전 1:47:06 : ₩ 48,920,142.9       ₩ 3,641,523.0       ₩ 832.49
1 m 2022-04-27 오전 1:48:06 : ₩ 48,884,007.5       ₩ 3,638,044.3       ₩ 831.83
1 m 2022-04-27 오전 1:49:07 : ₩ 48,873,018.4       ₩ 3,640,873.7       ₩ 831.43
1 m 2022-04-27 오전 1:50:07 : ₩ 48,915,543.6       ₩ 3,640,397.6       ₩ 831.39
1 m 2022-04-27 오전 1:51:08 : ₩ 48,947,481.2       ₩ 3,644,420.6       ₩ 832.12
1 m 2022-04-27 오전 1:52:08 : ₩ 48,934,345.9       ₩ 3,645,432.1       ₩ 832.49
1 m 2022-04-27 오전 1:53:09 : ₩ 49,010,130.3       ₩ 3,647,137.7       ₩ 832.62
1 m 2022-04-27 오전 1:54:09 : ₩ 49,010,406.2       ₩ 3,649,721.6       ₩ 833.20
1 m 2022-04-27 오전 1:55:10 : ₩ 49,014,912.9       ₩ 3,652,000.0       ₩ 832.80
1 m 2022-04-27 오전 1:56:10 : ₩ 49,006,147.9       ₩ 3,651,037.1       ₩ 833.32
1 m 2022-04-27 오전 1:57:11 : ₩ 48,987,175.4       ₩ 3,647,174.1       ₩ 832.80
1 m 2022-04-27 오전 1:58:11 : ₩ 48,992,400.3       ₩ 3,647,775.5       ₩ 833.47
1 m 2022-04-27 오전 1:59:12 : ₩ 49,101,443.9       ₩ 3,658,437.6       ₩ 834.16
1 m 2022-04-27 오전 2:00:12 : ₩ 49,012,557.2       ₩ 3,655,623.7       ₩ 834.20
1 m 2022-04-27 오전 2:01:13 : ₩ 49,007,680.9       ₩ 3,652,354.2       ₩ 833.49
1 m 2022-04-27 오전 2:02:13 : ₩ 48,949,665.4       ₩ 3,649,376.8       ₩ 833.10
1 m 2022-04-27 오전 2:03:14 : ₩ 48,928,063.6       ₩ 3,645,744.8       ₩ 832.17
1 m 2022-04-27 오전 2:04:14 : ₩ 48,935,269.9       ₩ 3,647,268.8       ₩ 831.50
1 m 2022-04-27 오전 2:05:15 : ₩ 48,924,539.7       ₩ 3,643,426.4       ₩ 832.06
1 m 2022-04-27 오전 2:06:15 : ₩ 48,897,162.9       ₩ 3,644,963.9       ₩ 831.46
1 m 2022-04-27 오전 2:07:16 : ₩ 48,867,349.0       ₩ 3,644,354.1       ₩ 831.23
1 m 2022-04-27 오전 2:08:16 : ₩ 48,866,273.5       ₩ 3,641,144.4       ₩ 831.13
1 m 2022-04-27 오전 2:09:17 : ₩ 48,852,468.1       ₩ 3,641,145.3       ₩ 831.28
1 m 2022-04-27 오전 2:10:17 : ₩ 48,877,045.3       ₩ 3,643,418.2       ₩ 831.01
1 m 2022-04-27 오전 2:11:18 : ₩ 48,860,535.4       ₩ 3,644,227.8       ₩ 830.69
1 m 2022-04-27 오전 2:12:18 : ₩ 48,864,660.6       ₩ 3,640,661.0       ₩ 831.08
1 m 2022-04-27 오전 2:13:19 : ₩ 48,889,212.6       ₩ 3,641,810.0       ₩ 831.21
1 m 2022-04-27 오전 2:14:19 : ₩ 48,875,836.7       ₩ 3,637,449.8       ₩ 831.13
1 m 2022-04-27 오전 2:15:20 : ₩ 48,780,689.1       ₩ 3,637,391.4       ₩ 830.16
1 m 2022-04-27 오전 2:16:20 : ₩ 48,773,168.7       ₩ 3,636,546.4       ₩ 830.52
1 m 2022-04-27 오전 2:17:21 : ₩ 48,689,688.2       ₩ 3,626,059.3       ₩ 829.55
1 m 2022-04-27 오전 2:18:21 : ₩ 48,687,205.9       ₩ 3,627,783.6       ₩ 830.19
1 m 2022-04-27 오전 2:19:22 : ₩ 48,659,606.3       ₩ 3,629,055.6       ₩ 830.20
1 m 2022-04-27 오전 2:20:22 : ₩ 48,667,587.7       ₩ 3,629,360.2       ₩ 829.76
1 m 2022-04-27 오전 2:21:23 : ₩ 48,645,169.5       ₩ 3,629,602.7       ₩ 829.87
1 m 2022-04-27 오전 2:22:23 : ₩ 48,464,255.0       ₩ 3,621,721.4       ₩ 829.05
1 m 2022-04-27 오전 2:23:24 : ₩ 48,515,404.7       ₩ 3,629,050.6       ₩ 829.32
1 m 2022-04-27 오전 2:24:24 : ₩ 48,461,710.6       ₩ 3,625,599.7       ₩ 826.36
1 m 2022-04-27 오전 2:25:25 : ₩ 48,484,144.6       ₩ 3,624,758.1       ₩ 827.87
1 m 2022-04-27 오전 2:26:25 : ₩ 48,569,171.2       ₩ 3,629,352.2       ₩ 828.56
1 m 2022-04-27 오전 2:27:26 : ₩ 48,663,320.7       ₩ 3,634,045.2       ₩ 829.67
1 m 2022-04-27 오전 2:28:26 : ₩ 48,602,709.2       ₩ 3,630,962.5       ₩ 829.76
1 m 2022-04-27 오전 2:29:27 : ₩ 48,666,680.9       ₩ 3,632,718.0       ₩ 829.60
1 m 2022-04-27 오전 2:30:27 : ₩ 48,712,869.7       ₩ 3,634,330.8       ₩ 829.56
1 m 2022-04-27 오전 2:31:28 : ₩ 48,686,572.6       ₩ 3,633,759.6       ₩ 830.08
1 m 2022-04-27 오전 2:32:28 : ₩ 48,670,011.7       ₩ 3,631,554.8       ₩ 829.48
1 m 2022-04-27 오전 2:33:29 : ₩ 48,647,941.3       ₩ 3,630,964.7       ₩ 828.62
1 m 2022-04-27 오전 2:34:29 : ₩ 48,713,926.4       ₩ 3,635,656.5       ₩ 830.28
1 m 2022-04-27 오전 2:35:30 : ₩ 48,732,038.6       ₩ 3,634,357.5       ₩ 830.37
1 m 2022-04-27 오전 2:36:30 : ₩ 48,704,047.6       ₩ 3,631,152.0       ₩ 829.73
1 m 2022-04-27 오전 2:37:31 : ₩ 48,673,944.3       ₩ 3,629,210.3       ₩ 829.54
1 m 2022-04-27 오전 2:38:31 : ₩ 48,686,087.3       ₩ 3,631,877.6       ₩ 830.30
1 m 2022-04-27 오전 2:39:32 : ₩ 48,661,616.1       ₩ 3,629,178.0       ₩ 829.22
1 m 2022-04-27 오전 2:40:33 : ₩ 48,720,452.8       ₩ 3,633,334.8       ₩ 830.08
1 m 2022-04-27 오전 2:41:33 : ₩ 48,761,005.7       ₩ 3,639,567.9       ₩ 829.60
1 m 2022-04-27 오전 2:42:34 : ₩ 48,876,312.7       ₩ 3,649,292.6       ₩ 831.16
1 m 2022-04-27 오전 2:43:34 : ₩ 48,893,186.5       ₩ 3,647,570.6       ₩ 831.04
1 m 2022-04-27 오전 2:44:35 : ₩ 48,899,028.3       ₩ 3,651,478.9       ₩ 831.22
1 m 2022-04-27 오전 2:45:35 : ₩ 48,853,102.5       ₩ 3,641,585.7       ₩ 830.66
1 m 2022-04-27 오전 2:46:36 : ₩ 48,859,157.6       ₩ 3,641,122.8       ₩ 830.53
1 m 2022-04-27 오전 2:47:36 : ₩ 48,782,817.4       ₩ 3,638,757.9       ₩ 830.13
1 m 2022-04-27 오전 2:48:37 : ₩ 48,811,008.4       ₩ 3,636,550.5       ₩ 829.66
1 m 2022-04-27 오전 2:49:37 : ₩ 48,799,642.7       ₩ 3,638,166.1       ₩ 829.54
1 m 2022-04-27 오전 2:50:38 : ₩ 48,811,355.3       ₩ 3,636,000.0       ₩ 829.51
1 m 2022-04-27 오전 2:51:38 : ₩ 48,777,430.6       ₩ 3,636,000.0       ₩ 829.39
1 m 2022-04-27 오전 2:52:39 : ₩ 48,790,461.4       ₩ 3,636,000.0       ₩ 829.59
1 m 2022-04-27 오전 2:53:39 : ₩ 48,772,052.3       ₩ 3,634,658.4       ₩ 829.39
1 m 2022-04-27 오전 2:54:40 : ₩ 48,806,696.5       ₩ 3,638,778.0       ₩ 829.90
1 m 2022-04-27 오전 2:55:40 : ₩ 48,802,500.6       ₩ 3,637,549.7       ₩ 829.35
1 m 2022-04-27 오전 2:56:40 : ₩ 48,803,955.0       ₩ 3,638,355.6       ₩ 828.91
1 m 2022-04-27 오전 2:57:41 : ₩ 48,840,657.9       ₩ 3,639,086.9       ₩ 830.20
1 m 2022-04-27 오전 2:58:42 : ₩ 48,832,040.7       ₩ 3,637,623.7       ₩ 830.32
1 m 2022-04-27 오전 2:59:42 : ₩ 48,794,948.4       ₩ 3,630,893.0       ₩ 830.28
1 m 2022-04-27 오전 3:00:43 : ₩ 48,776,004.3       ₩ 3,631,805.6       ₩ 830.08
1 m 2022-04-27 오전 3:01:43 : ₩ 48,741,449.8       ₩ 3,629,171.2       ₩ 829.09
1 m 2022-04-27 오전 3:02:44 : ₩ 48,695,344.2       ₩ 3,626,964.8       ₩ 827.04
1 m 2022-04-27 오전 3:03:44 : ₩ 48,665,634.0       ₩ 3,622,553.6       ₩ 827.16
1 m 2022-04-27 오전 3:04:45 : ₩ 48,686,436.7       ₩ 3,622,719.9       ₩ 826.84
1 m 2022-04-27 오전 3:05:46 : ₩ 48,687,776.7       ₩ 3,625,280.3       ₩ 827.40
1 m 2022-04-27 오전 3:06:46 : ₩ 48,663,548.6       ₩ 3,620,852.9       ₩ 826.41
1 m 2022-04-27 오전 3:07:47 : ₩ 48,677,934.3       ₩ 3,623,505.4       ₩ 826.72
1 m 2022-04-27 오전 3:08:47 : ₩ 48,710,933.4       ₩ 3,625,194.1       ₩ 827.71
1 m 2022-04-27 오전 3:09:48 : ₩ 48,723,921.5       ₩ 3,627,927.3       ₩ 828.51
1 m 2022-04-27 오전 3:10:48 : ₩ 48,696,919.3       ₩ 3,627,842.1       ₩ 828.39
1 m 2022-04-27 오전 3:11:49 : ₩ 48,794,628.2       ₩ 3,627,579.2       ₩ 828.51
1 m 2022-04-27 오전 3:12:49 : ₩ 48,804,919.8       ₩ 3,633,407.5       ₩ 829.39
1 m 2022-04-27 오전 3:13:50 : ₩ 48,827,479.7       ₩ 3,635,262.4       ₩ 829.40
1 m 2022-04-27 오전 3:14:50 : ₩ 48,868,656.2       ₩ 3,636,737.8       ₩ 829.34
1 m 2022-04-27 오전 3:15:51 : ₩ 48,883,622.4       ₩ 3,639,103.7       ₩ 829.40
1 m 2022-04-27 오전 3:16:51 : ₩ 48,865,880.6       ₩ 3,639,562.4       ₩ 829.40
1 m 2022-04-27 오전 3:17:52 : ₩ 48,841,630.5       ₩ 3,635,752.3       ₩ 828.73
1 m 2022-04-27 오전 3:18:52 : ₩ 48,812,781.6       ₩ 3,633,366.2       ₩ 829.06
1 m 2022-04-27 오전 3:19:53 : ₩ 48,851,997.2       ₩ 3,635,701.6       ₩ 829.26
1 m 2022-04-27 오전 3:20:54 : ₩ 48,815,164.9       ₩ 3,630,945.6       ₩ 829.21
1 m 2022-04-27 오전 3:21:54 : ₩ 48,831,347.3       ₩ 3,635,932.5       ₩ 828.97
1 m 2022-04-27 오전 3:22:55 : ₩ 48,838,667.7       ₩ 3,636,983.9       ₩ 829.36
1 m 2022-04-27 오전 3:23:55 : ₩ 48,809,689.5       ₩ 3,632,564.1       ₩ 827.69
1 m 2022-04-27 오전 3:24:56 : ₩ 48,810,501.9       ₩ 3,630,928.8       ₩ 828.21
1 m 2022-04-27 오전 3:25:56 : ₩ 48,805,751.1       ₩ 3,629,646.7       ₩ 828.09
1 m 2022-04-27 오전 3:26:57 : ₩ 48,802,273.8       ₩ 3,630,243.1       ₩ 827.46
1 m 2022-04-27 오전 3:27:57 : ₩ 48,792,820.0       ₩ 3,629,104.5       ₩ 827.36
1 m 2022-04-27 오전 3:28:58 : ₩ 48,807,781.6       ₩ 3,627,926.6       ₩ 827.60
1 m 2022-04-27 오전 3:29:58 : ₩ 48,819,668.6       ₩ 3,629,242.9       ₩ 828.36
1 m 2022-04-27 오전 3:30:59 : ₩ 48,830,598.3       ₩ 3,629,701.4       ₩ 828.90
1 m 2022-04-27 오전 3:32:00 : ₩ 48,847,302.7       ₩ 3,632,402.8       ₩ 828.38
1 m 2022-04-27 오전 3:33:00 : ₩ 48,814,745.5       ₩ 3,628,168.7       ₩ 828.14
1 m 2022-04-27 오전 3:34:01 : ₩ 48,837,370.6       ₩ 3,631,787.0       ₩ 828.56
1 m 2022-04-27 오전 3:35:02 : ₩ 48,803,037.7       ₩ 3,628,046.7       ₩ 827.64
1 m 2022-04-27 오전 3:36:02 : ₩ 48,853,003.3       ₩ 3,630,121.1       ₩ 828.75
1 m 2022-04-27 오전 3:37:02 : ₩ 48,865,802.6       ₩ 3,632,186.8       ₩ 829.34
1 m 2022-04-27 오전 3:38:03 : ₩ 48,878,767.9       ₩ 3,635,385.2       ₩ 829.38
1 m 2022-04-27 오전 3:39:03 : ₩ 48,862,219.8       ₩ 3,635,506.3       ₩ 829.29
1 m 2022-04-27 오전 3:40:04 : ₩ 48,822,641.4       ₩ 3,633,827.1       ₩ 828.03
1 m 2022-04-27 오전 3:41:04 : ₩ 48,819,307.1       ₩ 3,630,489.1       ₩ 828.42
1 m 2022-04-27 오전 3:42:05 : ₩ 48,790,393.3       ₩ 3,627,843.8       ₩ 828.22
1 m 2022-04-27 오전 3:43:05 : ₩ 48,744,291.5       ₩ 3,625,609.8       ₩ 828.26
1 m 2022-04-27 오전 3:44:06 : ₩ 48,728,230.7       ₩ 3,625,068.5       ₩ 827.82
1 m 2022-04-27 오전 3:45:06 : ₩ 48,755,752.8       ₩ 3,625,366.5       ₩ 828.45
1 m 2022-04-27 오전 3:46:07 : ₩ 48,738,319.8       ₩ 3,623,663.2       ₩ 827.84
1 m 2022-04-27 오전 3:47:07 : ₩ 48,739,771.8       ₩ 3,623,662.3       ₩ 827.80
1 m 2022-04-27 오전 3:48:08 : ₩ 48,749,394.4       ₩ 3,624,382.5       ₩ 828.39
1 m 2022-04-27 오전 3:49:08 : ₩ 48,745,076.5       ₩ 3,626,261.4       ₩ 828.41
1 m 2022-04-27 오전 3:50:09 : ₩ 48,727,678.1       ₩ 3,626,140.4       ₩ 828.41
1 m 2022-04-27 오전 3:51:09 : ₩ 48,733,043.4       ₩ 3,624,484.1       ₩ 828.65
1 m 2022-04-27 오전 3:52:10 : ₩ 48,757,438.0       ₩ 3,626,803.3       ₩ 828.49
1 m 2022-04-27 오전 3:53:10 : ₩ 48,760,915.4       ₩ 3,627,102.7       ₩ 828.52
1 m 2022-04-27 오전 3:54:11 : ₩ 48,779,992.2       ₩ 3,627,682.8       ₩ 829.24
1 m 2022-04-27 오전 3:55:11 : ₩ 48,791,823.9       ₩ 3,629,141.4       ₩ 829.08
1 m 2022-04-27 오전 3:56:12 : ₩ 48,803,145.5       ₩ 3,629,459.0       ₩ 829.28
1 m 2022-04-27 오전 3:57:12 : ₩ 48,819,563.0       ₩ 3,631,345.2       ₩ 828.82
1 m 2022-04-27 오전 3:58:13 : ₩ 48,852,581.7       ₩ 3,633,086.4       ₩ 829.38
1 m 2022-04-27 오전 3:59:13 : ₩ 48,864,702.5       ₩ 3,630,047.3       ₩ 829.30
1 m 2022-04-27 오전 4:00:14 : ₩ 48,892,595.7       ₩ 3,632,099.6       ₩ 828.86
1 m 2022-04-27 오전 4:01:14 : ₩ 48,907,542.4       ₩ 3,633,299.9       ₩ 829.05
1 m 2022-04-27 오전 4:02:15 : ₩ 48,853,732.0       ₩ 3,630,886.1       ₩ 827.95
1 m 2022-04-27 오전 4:03:15 : ₩ 48,837,758.6       ₩ 3,627,996.0       ₩ 828.03
1 m 2022-04-27 오전 4:04:16 : ₩ 48,832,396.9       ₩ 3,628,083.9       ₩ 827.67
1 m 2022-04-27 오전 4:05:16 : ₩ 48,820,061.9       ₩ 3,623,919.8       ₩ 827.91
1 m 2022-04-27 오전 4:06:17 : ₩ 48,790,789.4       ₩ 3,624,234.0       ₩ 827.54
1 m 2022-04-27 오전 4:07:17 : ₩ 48,798,967.2       ₩ 3,616,683.4       ₩ 827.49
1 m 2022-04-27 오전 4:08:18 : ₩ 48,825,614.6       ₩ 3,622,514.5       ₩ 828.18
1 m 2022-04-27 오전 4:09:18 : ₩ 48,828,386.9       ₩ 3,623,408.8       ₩ 828.06
1 m 2022-04-27 오전 4:10:19 : ₩ 48,895,795.8       ₩ 3,630,104.6       ₩ 828.58
1 m 2022-04-27 오전 4:11:19 : ₩ 48,953,349.7       ₩ 3,630,365.5       ₩ 829.27
1 m 2022-04-27 오전 4:12:20 : ₩ 48,972,836.0       ₩ 3,631,260.9       ₩ 829.29
1 m 2022-04-27 오전 4:13:20 : ₩ 48,907,374.2       ₩ 3,628,928.0       ₩ 828.73
1 m 2022-04-27 오전 4:14:21 : ₩ 48,859,835.4       ₩ 3,624,103.9       ₩ 828.20
1 m 2022-04-27 오전 4:15:21 : ₩ 48,866,663.3       ₩ 3,623,524.7       ₩ 828.21
1 m 2022-04-27 오전 4:16:22 : ₩ 48,809,671.9       ₩ 3,622,382.6       ₩ 827.66
1 m 2022-04-27 오전 4:17:22 : ₩ 48,742,451.9       ₩ 3,611,289.8       ₩ 826.26
1 m 2022-04-27 오전 4:18:23 : ₩ 48,676,176.4       ₩ 3,604,452.2       ₩ 825.01
1 m 2022-04-27 오전 4:19:23 : ₩ 48,674,498.2       ₩ 3,601,096.4       ₩ 824.12
1 m 2022-04-27 오전 4:20:24 : ₩ 48,682,837.6       ₩ 3,603,447.5       ₩ 824.51
1 m 2022-04-27 오전 4:21:25 : ₩ 48,749,621.4       ₩ 3,611,002.9       ₩ 825.42
1 m 2022-04-27 오전 4:22:25 : ₩ 48,798,383.5       ₩ 3,612,645.8       ₩ 825.64
1 m 2022-04-27 오전 4:23:26 : ₩ 48,794,724.9       ₩ 3,610,771.9       ₩ 826.11
1 m 2022-04-27 오전 4:24:26 : ₩ 48,713,794.6       ₩ 3,603,868.6       ₩ 825.54
1 m 2022-04-27 오전 4:25:27 : ₩ 48,743,099.2       ₩ 3,605,220.9       ₩ 825.83
1 m 2022-04-27 오전 4:26:27 : ₩ 48,705,818.7       ₩ 3,603,164.3       ₩ 825.39
1 m 2022-04-27 오전 4:27:28 : ₩ 48,647,555.3       ₩ 3,599,219.1       ₩ 824.48
1 m 2022-04-27 오전 4:28:28 : ₩ 48,610,711.9       ₩ 3,595,469.1       ₩ 823.96
1 m 2022-04-27 오전 4:29:29 : ₩ 48,602,377.0       ₩ 3,598,334.6       ₩ 824.63
1 m 2022-04-27 오전 4:30:29 : ₩ 48,570,768.5       ₩ 3,598,384.2       ₩ 823.33
1 m 2022-04-27 오전 4:31:29 : ₩ 48,575,698.1       ₩ 3,593,038.1       ₩ 823.33
1 m 2022-04-27 오전 4:32:30 : ₩ 48,562,633.2       ₩ 3,593,036.7       ₩ 822.92
1 m 2022-04-27 오전 4:33:30 : ₩ 48,502,261.3       ₩ 3,590,447.7       ₩ 819.23
1 m 2022-04-27 오전 4:34:31 : ₩ 48,440,431.1       ₩ 3,587,466.5       ₩ 818.28
1 m 2022-04-27 오전 4:35:31 : ₩ 48,427,068.9       ₩ 3,585,559.6       ₩ 817.81
1 m 2022-04-27 오전 4:36:32 : ₩ 48,489,358.0       ₩ 3,591,642.9       ₩ 816.80
1 m 2022-04-27 오전 4:37:32 : ₩ 48,590,330.9       ₩ 3,598,676.2       ₩ 818.81
1 m 2022-04-27 오전 4:38:33 : ₩ 48,718,750.9       ₩ 3,603,328.1       ₩ 820.10
1 m 2022-04-27 오전 4:39:33 : ₩ 48,747,850.5       ₩ 3,607,519.2       ₩ 821.09
1 m 2022-04-27 오전 4:40:34 : ₩ 48,797,549.3       ₩ 3,610,469.7       ₩ 821.60
1 m 2022-04-27 오전 4:41:34 : ₩ 48,725,587.1       ₩ 3,610,429.7       ₩ 819.54
1 m 2022-04-27 오전 4:42:35 : ₩ 48,631,748.0       ₩ 3,603,507.8       ₩ 818.63
1 m 2022-04-27 오전 4:43:35 : ₩ 48,699,260.7       ₩ 3,610,469.0       ₩ 819.89
1 m 2022-04-27 오전 4:44:36 : ₩ 48,706,741.4       ₩ 3,608,115.1       ₩ 819.41
1 m 2022-04-27 오전 4:45:38 : ₩ 48,808,582.0       ₩ 3,614,293.1       ₩ 820.76
1 m 2022-04-27 오전 4:46:38 : ₩ 48,757,660.1       ₩ 3,610,762.1       ₩ 819.56
1 m 2022-04-27 오전 4:47:39 : ₩ 48,745,869.7       ₩ 3,611,186.8       ₩ 820.26
1 m 2022-04-27 오전 4:48:39 : ₩ 48,727,945.8       ₩ 3,608,342.0       ₩ 820.61
1 m 2022-04-27 오전 4:49:40 : ₩ 48,766,218.1       ₩ 3,612,088.1       ₩ 820.35
1 m 2022-04-27 오전 4:50:40 : ₩ 48,780,749.2       ₩ 3,613,000.0       ₩ 821.26
1 m 2022-04-27 오전 4:51:41 : ₩ 48,867,035.6       ₩ 3,618,862.8       ₩ 823.01
1 m 2022-04-27 오전 4:52:41 : ₩ 48,851,079.1       ₩ 3,620,077.3       ₩ 822.55
1 m 2022-04-27 오전 4:53:42 : ₩ 48,869,234.1       ₩ 3,619,950.5       ₩ 823.34
1 m 2022-04-27 오전 4:54:42 : ₩ 48,855,981.0       ₩ 3,619,343.3       ₩ 822.96
1 m 2022-04-27 오전 4:55:43 : ₩ 48,870,844.3       ₩ 3,619,295.6       ₩ 823.19
1 m 2022-04-27 오전 4:56:43 : ₩ 48,857,962.2       ₩ 3,620,434.3       ₩ 823.88
1 m 2022-04-27 오전 4:57:44 : ₩ 48,897,812.6       ₩ 3,619,453.7       ₩ 823.82
1 m 2022-04-27 오전 4:58:45 : ₩ 48,866,606.8       ₩ 3,618,925.0       ₩ 823.72
1 m 2022-04-27 오전 4:59:45 : ₩ 48,859,937.0       ₩ 3,619,179.4       ₩ 823.94
1 m 2022-04-27 오전 5:00:46 : ₩ 48,774,319.5       ₩ 3,616,598.4       ₩ 823.13
1 m 2022-04-27 오전 5:01:46 : ₩ 48,732,123.7       ₩ 3,614,520.1       ₩ 822.10
1 m 2022-04-27 오전 5:02:47 : ₩ 48,867,712.4       ₩ 3,627,257.8       ₩ 825.16
1 m 2022-04-27 오전 5:03:47 : ₩ 48,757,196.0       ₩ 3,616,234.0       ₩ 822.76
1 m 2022-04-27 오전 5:04:48 : ₩ 48,734,263.3       ₩ 3,614,693.3       ₩ 822.03
1 m 2022-04-27 오전 5:05:48 : ₩ 48,729,078.3       ₩ 3,612,129.0       ₩ 822.60
1 m 2022-04-27 오전 5:06:49 : ₩ 48,708,738.4       ₩ 3,609,208.7       ₩ 822.09
1 m 2022-04-27 오전 5:07:49 : ₩ 48,651,616.9       ₩ 3,604,545.3       ₩ 819.92
1 m 2022-04-27 오전 5:08:50 : ₩ 48,593,433.3       ₩ 3,595,208.5       ₩ 819.47
1 m 2022-04-27 오전 5:09:51 : ₩ 48,494,272.6       ₩ 3,590,595.8       ₩ 818.52
1 m 2022-04-27 오전 5:10:51 : ₩ 48,404,843.5       ₩ 3,584,336.1       ₩ 818.57
1 m 2022-04-27 오전 5:11:52 : ₩ 48,389,423.8       ₩ 3,584,285.1       ₩ 818.11
1 m 2022-04-27 오전 5:12:52 : ₩ 48,436,748.1       ₩ 3,583,284.5       ₩ 818.02
1 m 2022-04-27 오전 5:13:53 : ₩ 48,440,439.1       ₩ 3,580,670.1       ₩ 818.52
1 m 2022-04-27 오전 5:14:53 : ₩ 48,310,962.3       ₩ 3,576,130.7       ₩ 815.91
1 m 2022-04-27 오전 5:15:54 : ₩ 48,283,023.9       ₩ 3,574,643.5       ₩ 816.00
1 m 2022-04-27 오전 5:16:54 : ₩ 48,498,124.5       ₩ 3,582,513.6       ₩ 818.85
1 m 2022-04-27 오전 5:17:55 : ₩ 48,521,608.6       ₩ 3,583,212.6       ₩ 819.41
1 m 2022-04-27 오전 5:18:55 : ₩ 48,503,930.0       ₩ 3,583,217.3       ₩ 817.90
1 m 2022-04-27 오전 5:19:56 : ₩ 48,549,671.4       ₩ 3,587,593.8       ₩ 818.61
1 m 2022-04-27 오전 5:20:56 : ₩ 48,521,254.0       ₩ 3,585,495.2       ₩ 821.25
1 m 2022-04-27 오전 5:21:57 : ₩ 48,528,357.2       ₩ 3,582,520.5       ₩ 821.58
1 m 2022-04-27 오전 5:22:57 : ₩ 48,512,654.4       ₩ 3,585,641.6       ₩ 822.20
1 m 2022-04-27 오전 5:23:58 : ₩ 48,471,253.3       ₩ 3,584,799.9       ₩ 823.35
1 m 2022-04-27 오전 5:24:58 : ₩ 48,472,362.6       ₩ 3,584,819.1       ₩ 824.17
1 m 2022-04-27 오전 5:25:59 : ₩ 48,491,406.5       ₩ 3,587,736.2       ₩ 825.00
1 m 2022-04-27 오전 5:26:59 : ₩ 48,459,095.6       ₩ 3,583,029.2       ₩ 824.71
1 m 2022-04-27 오전 5:28:00 : ₩ 48,488,348.5       ₩ 3,586,899.4       ₩ 824.92
1 m 2022-04-27 오전 5:29:00 : ₩ 48,461,630.6       ₩ 3,586,900.1       ₩ 823.85
1 m 2022-04-27 오전 5:30:01 : ₩ 48,466,954.7       ₩ 3,589,873.0       ₩ 824.04
1 m 2022-04-27 오전 5:31:01 : ₩ 48,468,636.0       ₩ 3,592,127.2       ₩ 823.83
1 m 2022-04-27 오전 5:32:02 : ₩ 48,474,490.3       ₩ 3,590,517.0       ₩ 823.01
1 m 2022-04-27 오전 5:33:02 : ₩ 48,506,726.4       ₩ 3,589,131.9       ₩ 823.75
1 m 2022-04-27 오전 5:34:03 : ₩ 48,573,820.9       ₩ 3,593,774.1       ₩ 825.53
1 m 2022-04-27 오전 5:35:03 : ₩ 48,634,387.5       ₩ 3,599,610.1       ₩ 826.91
1 m 2022-04-27 오전 5:36:04 : ₩ 48,641,529.4       ₩ 3,600,432.5       ₩ 827.20
1 m 2022-04-27 오전 5:37:04 : ₩ 48,699,837.9       ₩ 3,607,083.2       ₩ 827.24
1 m 2022-04-27 오전 5:38:05 : ₩ 48,655,265.3       ₩ 3,607,164.8       ₩ 826.71
1 m 2022-04-27 오전 5:39:05 : ₩ 48,626,441.4       ₩ 3,607,305.7       ₩ 827.29
1 m 2022-04-27 오전 5:40:06 : ₩ 48,630,995.8       ₩ 3,608,388.8       ₩ 826.82
1 m 2022-04-27 오전 5:41:06 : ₩ 48,643,245.7       ₩ 3,605,777.7       ₩ 827.94
1 m 2022-04-27 오전 5:42:07 : ₩ 48,629,374.1       ₩ 3,606,908.6       ₩ 827.08
1 m 2022-04-27 오전 5:43:07 : ₩ 48,643,117.7       ₩ 3,604,083.8       ₩ 826.54
1 m 2022-04-27 오전 5:44:08 : ₩ 48,553,562.7       ₩ 3,595,044.8       ₩ 825.29
1 m 2022-04-27 오전 5:45:08 : ₩ 48,563,380.8       ₩ 3,597,959.5       ₩ 825.17
1 m 2022-04-27 오전 5:46:09 : ₩ 48,599,278.7       ₩ 3,602,216.9       ₩ 826.15
1 m 2022-04-27 오전 5:47:09 : ₩ 48,583,658.5       ₩ 3,599,479.3       ₩ 826.36
1 m 2022-04-27 오전 5:48:10 : ₩ 48,591,771.4       ₩ 3,601,698.7       ₩ 827.25
1 m 2022-04-27 오전 5:49:10 : ₩ 48,584,183.9       ₩ 3,603,392.6       ₩ 827.20
1 m 2022-04-27 오전 5:50:11 : ₩ 48,578,144.0       ₩ 3,600,263.9       ₩ 829.49
1 m 2022-04-27 오전 5:51:11 : ₩ 48,568,500.1       ₩ 3,603,391.9       ₩ 827.88
1 m 2022-04-27 오전 5:52:12 : ₩ 48,555,300.5       ₩ 3,600,565.7       ₩ 827.06
1 m 2022-04-27 오전 5:53:12 : ₩ 48,588,120.8       ₩ 3,599,957.6       ₩ 827.75
1 m 2022-04-27 오전 5:54:12 : ₩ 48,582,125.9       ₩ 3,603,826.7       ₩ 826.84
1 m 2022-04-27 오전 5:55:13 : ₩ 48,464,837.6       ₩ 3,593,349.7       ₩ 824.75
1 m 2022-04-27 오전 5:56:13 : ₩ 48,517,441.6       ₩ 3,597,350.2       ₩ 825.53
1 m 2022-04-27 오전 5:57:14 : ₩ 48,540,519.9       ₩ 3,599,564.7       ₩ 825.57
1 m 2022-04-27 오전 5:58:14 : ₩ 48,541,065.9       ₩ 3,599,827.0       ₩ 825.74
1 m 2022-04-27 오전 5:59:15 : ₩ 48,592,462.4       ₩ 3,602,611.6       ₩ 826.88
1 m 2022-04-27 오전 6:00:15 : ₩ 48,612,314.5       ₩ 3,605,605.0       ₩ 827.37
1 m 2022-04-27 오전 6:01:16 : ₩ 48,588,206.5       ₩ 3,603,253.6       ₩ 827.16
1 m 2022-04-27 오전 6:02:17 : ₩ 48,584,977.3       ₩ 3,602,080.5       ₩ 826.29
1 m 2022-04-27 오전 6:03:17 : ₩ 48,574,658.8       ₩ 3,600,853.5       ₩ 826.95
1 m 2022-04-27 오전 6:04:18 : ₩ 48,545,381.7       ₩ 3,598,035.2       ₩ 826.17
1 m 2022-04-27 오전 6:05:18 : ₩ 48,537,667.8       ₩ 3,598,086.4       ₩ 825.84
1 m 2022-04-27 오전 6:06:18 : ₩ 48,547,879.5       ₩ 3,600,524.4       ₩ 826.58
1 m 2022-04-27 오전 6:07:19 : ₩ 48,560,730.3       ₩ 3,603,896.4       ₩ 826.62
1 m 2022-04-27 오전 6:08:19 : ₩ 48,588,508.3       ₩ 3,604,278.0       ₩ 826.67
1 m 2022-04-27 오전 6:09:20 : ₩ 48,634,699.4       ₩ 3,609,868.8       ₩ 826.42
1 m 2022-04-27 오전 6:10:21 : ₩ 48,733,080.3       ₩ 3,613,859.5       ₩ 827.54
1 m 2022-04-27 오전 6:11:21 : ₩ 48,758,144.2       ₩ 3,621,509.8       ₩ 828.63
1 m 2022-04-27 오전 6:12:22 : ₩ 48,800,450.6       ₩ 3,622,737.5       ₩ 829.08
1 m 2022-04-27 오전 6:13:22 : ₩ 48,803,727.7       ₩ 3,625,070.5       ₩ 828.26
1 m 2022-04-27 오전 6:14:23 : ₩ 48,803,851.2       ₩ 3,625,886.7       ₩ 829.41
1 m 2022-04-27 오전 6:15:23 : ₩ 48,839,953.3       ₩ 3,623,648.1       ₩ 829.79
1 m 2022-04-27 오전 6:16:23 : ₩ 48,821,835.9       ₩ 3,622,779.0       ₩ 828.31
1 m 2022-04-27 오전 6:17:24 : ₩ 48,822,284.4       ₩ 3,623,717.8       ₩ 828.70
1 m 2022-04-27 오전 6:18:24 : ₩ 48,847,744.0       ₩ 3,620,778.3       ₩ 828.86
1 m 2022-04-27 오전 6:19:25 : ₩ 48,851,605.8       ₩ 3,622,770.4       ₩ 828.69
1 m 2022-04-27 오전 6:20:25 : ₩ 48,848,122.8       ₩ 3,618,769.6       ₩ 829.38
1 m 2022-04-27 오전 6:21:26 : ₩ 48,838,185.4       ₩ 3,618,463.0       ₩ 829.30
1 m 2022-04-27 오전 6:22:27 : ₩ 48,819,422.1       ₩ 3,618,464.3       ₩ 829.26
1 m 2022-04-27 오전 6:23:27 : ₩ 48,825,187.7       ₩ 3,619,641.1       ₩ 828.97
1 m 2022-04-27 오전 6:24:28 : ₩ 48,816,495.5       ₩ 3,618,896.5       ₩ 829.17
1 m 2022-04-27 오전 6:25:28 : ₩ 48,850,529.1       ₩ 3,618,948.4       ₩ 830.00
1 m 2022-04-27 오전 6:26:29 : ₩ 48,845,678.6       ₩ 3,618,897.0       ₩ 830.50
1 m 2022-04-27 오전 6:27:30 : ₩ 48,848,057.9       ₩ 3,618,027.1       ₩ 830.62
1 m 2022-04-27 오전 6:28:30 : ₩ 48,851,792.7       ₩ 3,617,209.0       ₩ 830.00
1 m 2022-04-27 오전 6:29:31 : ₩ 48,879,865.5       ₩ 3,617,208.5       ₩ 830.04
1 m 2022-04-27 오전 6:30:31 : ₩ 48,880,931.3       ₩ 3,619,762.2       ₩ 830.45
1 m 2022-04-27 오전 6:31:32 : ₩ 48,898,760.1       ₩ 3,621,144.1       ₩ 830.31
1 m 2022-04-27 오전 6:32:32 : ₩ 48,918,400.9       ₩ 3,621,890.8       ₩ 830.40
1 m 2022-04-27 오전 6:33:33 : ₩ 48,930,211.0       ₩ 3,622,582.8       ₩ 830.67
1 m 2022-04-27 오전 6:34:33 : ₩ 48,910,271.6       ₩ 3,620,328.4       ₩ 830.55
1 m 2022-04-27 오전 6:35:34 : ₩ 48,904,136.1       ₩ 3,618,840.2       ₩ 830.55
1 m 2022-04-27 오전 6:36:34 : ₩ 48,857,952.8       ₩ 3,613,828.1       ₩ 829.80
1 m 2022-04-27 오전 6:37:35 : ₩ 48,844,848.4       ₩ 3,614,756.1       ₩ 830.17
1 m 2022-04-27 오전 6:38:35 : ₩ 48,877,693.6       ₩ 3,615,633.1       ₩ 830.11
1 m 2022-04-27 오전 6:39:36 : ₩ 48,904,636.6       ₩ 3,617,193.9       ₩ 829.67
1 m 2022-04-27 오전 6:40:36 : ₩ 48,899,094.7       ₩ 3,619,553.4       ₩ 830.17
1 m 2022-04-27 오전 6:41:37 : ₩ 48,899,766.6       ₩ 3,619,323.3       ₩ 830.25
1 m 2022-04-27 오전 6:42:37 : ₩ 48,897,134.2       ₩ 3,618,453.1       ₩ 830.04
1 m 2022-04-27 오전 6:43:38 : ₩ 48,891,128.2       ₩ 3,616,208.9       ₩ 829.55
1 m 2022-04-27 오전 6:44:38 : ₩ 48,889,134.4       ₩ 3,616,899.3       ₩ 829.50
1 m 2022-04-27 오전 6:45:39 : ₩ 48,889,839.1       ₩ 3,620,379.1       ₩ 830.20
1 m 2022-04-27 오전 6:46:39 : ₩ 48,898,320.3       ₩ 3,623,628.5       ₩ 829.92
1 m 2022-04-27 오전 6:47:40 : ₩ 48,911,064.5       ₩ 3,625,748.4       ₩ 830.50
1 m 2022-04-27 오전 6:48:40 : ₩ 48,955,962.0       ₩ 3,627,738.4       ₩ 830.50
1 m 2022-04-27 오전 6:49:41 : ₩ 48,975,565.5       ₩ 3,627,997.7       ₩ 830.67
1 m 2022-04-27 오전 6:50:41 : ₩ 48,945,298.9       ₩ 3,624,824.2       ₩ 831.16
1 m 2022-04-27 오전 6:51:42 : ₩ 48,941,405.5       ₩ 3,623,994.6       ₩ 831.36
1 m 2022-04-27 오전 6:52:42 : ₩ 48,942,568.8       ₩ 3,623,994.0       ₩ 831.56
1 m 2022-04-27 오전 6:53:43 : ₩ 48,957,956.4       ₩ 3,626,734.7       ₩ 832.54
1 m 2022-04-27 오전 6:54:43 : ₩ 48,966,952.1       ₩ 3,626,487.6       ₩ 832.58
1 m 2022-04-27 오전 6:55:44 : ₩ 48,981,508.4       ₩ 3,626,875.0       ₩ 832.65
1 m 2022-04-27 오전 6:56:44 : ₩ 48,961,291.2       ₩ 3,625,693.7       ₩ 832.47
1 m 2022-04-27 오전 6:57:45 : ₩ 48,926,845.4       ₩ 3,624,259.6       ₩ 832.27
1 m 2022-04-27 오전 6:58:45 : ₩ 48,923,034.7       ₩ 3,624,182.2       ₩ 832.18
1 m 2022-04-27 오전 6:59:46 : ₩ 48,921,303.6       ₩ 3,626,236.1       ₩ 832.18
1 m 2022-04-27 오전 7:00:46 : ₩ 48,921,411.1       ₩ 3,625,752.5       ₩ 831.71
1 m 2022-04-27 오전 7:01:47 : ₩ 48,921,947.5       ₩ 3,624,471.5       ₩ 830.50
1 m 2022-04-27 오전 7:02:47 : ₩ 48,907,227.2       ₩ 3,618,794.0       ₩ 830.38
1 m 2022-04-27 오전 7:03:47 : ₩ 48,906,433.4       ₩ 3,619,112.1       ₩ 830.38
1 m 2022-04-27 오전 7:04:48 : ₩ 48,932,718.1       ₩ 3,619,810.8       ₩ 830.67
1 m 2022-04-27 오전 7:05:48 : ₩ 48,934,861.4       ₩ 3,621,910.7       ₩ 830.29
1 m 2022-04-27 오전 7:06:49 : ₩ 48,940,260.8       ₩ 3,622,229.9       ₩ 830.33
1 m 2022-04-27 오전 7:07:49 : ₩ 48,961,051.0       ₩ 3,622,400.5       ₩ 829.95
1 m 2022-04-27 오전 7:08:50 : ₩ 48,976,894.1       ₩ 3,627,198.4       ₩ 830.61
1 m 2022-04-27 오전 7:09:50 : ₩ 48,988,457.3       ₩ 3,627,459.3       ₩ 830.67
1 m 2022-04-27 오전 7:10:51 : ₩ 48,985,899.2       ₩ 3,628,103.1       ₩ 830.54
1 m 2022-04-27 오전 7:11:51 : ₩ 48,988,199.3       ₩ 3,629,043.2       ₩ 831.33
1 m 2022-04-27 오전 7:12:52 : ₩ 48,983,173.3       ₩ 3,627,766.5       ₩ 831.33
1 m 2022-04-27 오전 7:13:52 : ₩ 49,017,810.9       ₩ 3,629,696.5       ₩ 832.11
1 m 2022-04-27 오전 7:14:53 : ₩ 49,020,959.2       ₩ 3,629,377.3       ₩ 831.91
1 m 2022-04-27 오전 7:15:53 : ₩ 49,009,261.7       ₩ 3,625,474.4       ₩ 831.69
1 m 2022-04-27 오전 7:16:54 : ₩ 49,007,212.2       ₩ 3,624,172.9       ₩ 832.27
1 m 2022-04-27 오전 7:17:55 : ₩ 49,004,917.2       ₩ 3,623,724.6       ₩ 832.93
1 m 2022-04-27 오전 7:18:55 : ₩ 49,001,387.9       ₩ 3,624,508.3       ₩ 834.04
1 m 2022-04-27 오전 7:19:56 : ₩ 49,006,338.0       ₩ 3,624,405.5       ₩ 834.10
1 m 2022-04-27 오전 7:20:56 : ₩ 49,019,089.3       ₩ 3,625,275.2       ₩ 833.32
1 m 2022-04-27 오전 7:21:57 : ₩ 49,007,686.2       ₩ 3,624,723.6       ₩ 833.49
1 m 2022-04-27 오전 7:22:57 : ₩ 49,002,826.6       ₩ 3,625,274.5       ₩ 833.57
1 m 2022-04-27 오전 7:23:58 : ₩ 48,997,212.7       ₩ 3,623,593.8       ₩ 833.58
1 m 2022-04-27 오전 7:24:58 : ₩ 48,999,662.6       ₩ 3,622,403.8       ₩ 833.49
1 m 2022-04-27 오전 7:25:59 : ₩ 48,980,193.6       ₩ 3,619,516.6       ₩ 833.19
1 m 2022-04-27 오전 7:26:59 : ₩ 49,004,652.8       ₩ 3,621,403.4       ₩ 832.94
1 m 2022-04-27 오전 7:28:00 : ₩ 49,011,425.3       ₩ 3,622,912.7       ₩ 833.77
1 m 2022-04-27 오전 7:29:00 : ₩ 49,008,184.6       ₩ 3,622,722.3       ₩ 833.78
1 m 2022-04-27 오전 7:30:01 : ₩ 49,017,919.7       ₩ 3,622,721.4       ₩ 833.74
1 m 2022-04-27 오전 7:31:01 : ₩ 49,018,914.9       ₩ 3,622,823.9       ₩ 833.91
1 m 2022-04-27 오전 7:32:02 : ₩ 49,047,323.5       ₩ 3,623,694.8       ₩ 833.70
1 m 2022-04-27 오전 7:33:03 : ₩ 49,036,786.7       ₩ 3,623,605.6       ₩ 833.09
1 m 2022-04-27 오전 7:34:03 : ₩ 49,043,347.5       ₩ 3,622,503.9       ₩ 833.71
1 m 2022-04-27 오전 7:35:04 : ₩ 48,993,625.7       ₩ 3,614,937.8       ₩ 832.97
1 m 2022-04-27 오전 7:36:04 : ₩ 48,995,944.6       ₩ 3,616,359.2       ₩ 833.48
1 m 2022-04-27 오전 7:37:05 : ₩ 48,968,169.1       ₩ 3,615,178.4       ₩ 832.35
1 m 2022-04-27 오전 7:38:05 : ₩ 48,993,809.6       ₩ 3,613,874.3       ₩ 832.40
1 m 2022-04-27 오전 7:39:05 : ₩ 49,002,840.6       ₩ 3,616,717.2       ₩ 832.57
1 m 2022-04-27 오전 7:40:06 : ₩ 49,029,235.5       ₩ 3,618,972.2       ₩ 832.45
1 m 2022-04-27 오전 7:41:06 : ₩ 49,018,411.8       ₩ 3,618,560.3       ₩ 831.96
1 m 2022-04-27 오전 7:42:07 : ₩ 49,006,906.3       ₩ 3,619,267.3       ₩ 831.76
1 m 2022-04-27 오전 7:43:07 : ₩ 48,975,103.8       ₩ 3,614,680.9       ₩ 831.76
1 m 2022-04-27 오전 7:44:08 : ₩ 48,962,170.4       ₩ 3,613,936.4       ₩ 831.28
1 m 2022-04-27 오전 7:45:08 : ₩ 48,954,773.4       ₩ 3,612,653.7       ₩ 830.61
1 m 2022-04-27 오전 7:46:09 : ₩ 48,892,859.2       ₩ 3,611,347.9       ₩ 830.12
1 m 2022-04-27 오전 7:47:09 : ₩ 48,898,486.2       ₩ 3,611,193.3       ₩ 829.50
1 m 2022-04-27 오전 7:48:10 : ₩ 48,914,046.9       ₩ 3,611,577.8       ₩ 829.63
1 m 2022-04-27 오전 7:49:10 : ₩ 48,938,177.6       ₩ 3,613,551.0       ₩ 829.45
1 m 2022-04-27 오전 7:50:11 : ₩ 48,947,491.4       ₩ 3,614,102.0       ₩ 829.62
1 m 2022-04-27 오전 7:51:11 : ₩ 48,944,162.7       ₩ 3,613,358.6       ₩ 830.07
1 m 2022-04-27 오전 7:52:12 : ₩ 48,929,102.4       ₩ 3,612,257.1       ₩ 830.45
1 m 2022-04-27 오전 7:53:12 : ₩ 48,942,714.3       ₩ 3,614,000.0       ₩ 829.87
1 m 2022-04-27 오전 7:54:13 : ₩ 48,881,083.1       ₩ 3,609,232.9       ₩ 829.13
1 m 2022-04-27 오전 7:55:13 : ₩ 48,849,294.8       ₩ 3,605,488.3       ₩ 827.60
1 m 2022-04-27 오전 7:56:14 : ₩ 48,849,973.5       ₩ 3,604,938.7       ₩ 826.98
1 m 2022-04-27 오전 7:57:14 : ₩ 48,852,111.9       ₩ 3,603,709.0       ₩ 827.44
1 m 2022-04-27 오전 7:58:15 : ₩ 48,838,081.6       ₩ 3,604,679.6       ₩ 825.79
1 m 2022-04-27 오전 7:59:15 : ₩ 48,849,936.9       ₩ 3,605,320.5       ₩ 826.54
1 m 2022-04-27 오전 8:00:16 : ₩ 48,825,017.5       ₩ 3,604,095.1       ₩ 825.90
1 m 2022-04-27 오전 8:01:16 : ₩ 48,815,976.6       ₩ 3,602,578.0       ₩ 824.46
1 m 2022-04-27 오전 8:02:17 : ₩ 48,830,064.5       ₩ 3,603,257.9       ₩ 824.25
1 m 2022-04-27 오전 8:03:17 : ₩ 48,831,868.9       ₩ 3,603,159.4       ₩ 824.25
1 m 2022-04-27 오전 8:04:18 : ₩ 48,816,222.2       ₩ 3,602,579.0       ₩ 824.57
1 m 2022-04-27 오전 8:05:18 : ₩ 48,820,332.6       ₩ 3,601,805.8       ₩ 824.85
1 m 2022-04-27 오전 8:06:19 : ₩ 48,798,196.9       ₩ 3,602,127.8       ₩ 824.22
1 m 2022-04-27 오전 8:07:20 : ₩ 48,758,305.7       ₩ 3,600,999.0       ₩ 823.51
1 m 2022-04-27 오전 8:08:21 : ₩ 48,737,414.5       ₩ 3,599,578.9       ₩ 823.22
1 m 2022-04-27 오전 8:09:21 : ₩ 48,690,290.5       ₩ 3,597,321.2       ₩ 824.04
1 m 2022-04-27 오전 8:10:22 : ₩ 48,707,805.1       ₩ 3,595,128.8       ₩ 823.83
1 m 2022-04-27 오전 8:11:22 : ₩ 48,667,460.4       ₩ 3,594,031.3       ₩ 823.63
1 m 2022-04-27 오전 8:12:22 : ₩ 48,636,682.6       ₩ 3,591,644.1       ₩ 821.98
1 m 2022-04-27 오전 8:13:23 : ₩ 48,565,022.4       ₩ 3,586,893.8       ₩ 820.14
1 m 2022-04-27 오전 8:14:23 : ₩ 48,526,389.2       ₩ 3,581,899.8       ₩ 819.09
1 m 2022-04-27 오전 8:15:24 : ₩ 48,542,895.4       ₩ 3,583,223.4       ₩ 819.32
1 m 2022-04-27 오전 8:16:24 : ₩ 48,568,442.7       ₩ 3,586,765.2       ₩ 819.75
1 m 2022-04-27 오전 8:17:25 : ₩ 48,562,812.5       ₩ 3,586,765.5       ₩ 818.80
1 m 2022-04-27 오전 8:18:25 : ₩ 48,465,622.8       ₩ 3,569,403.5       ₩ 817.86
1 m 2022-04-27 오전 8:19:26 : ₩ 48,423,980.3       ₩ 3,562,931.1       ₩ 812.84
1 m 2022-04-27 오전 8:20:26 : ₩ 48,405,465.8       ₩ 3,555,378.6       ₩ 810.02
1 m 2022-04-27 오전 8:21:27 : ₩ 48,550,402.2       ₩ 3,565,678.6       ₩ 809.88
1 m 2022-04-27 오전 8:22:27 : ₩ 48,663,365.0       ₩ 3,568,869.4       ₩ 811.55
1 m 2022-04-27 오전 8:23:28 : ₩ 48,757,642.7       ₩ 3,579,726.7       ₩ 813.86
1 m 2022-04-27 오전 8:24:28 : ₩ 48,650,331.6       ₩ 3,573,441.8       ₩ 812.16
1 m 2022-04-27 오전 8:25:29 : ₩ 48,704,230.3       ₩ 3,575,316.1       ₩ 813.02
1 m 2022-04-27 오전 8:26:29 : ₩ 48,701,601.4       ₩ 3,577,161.5       ₩ 812.24
1 m 2022-04-27 오전 8:27:30 : ₩ 48,689,038.4       ₩ 3,573,459.6       ₩ 811.63
1 m 2022-04-27 오전 8:28:30 : ₩ 48,683,607.8       ₩ 3,572,479.5       ₩ 810.49
1 m 2022-04-27 오전 8:29:31 : ₩ 48,686,253.0       ₩ 3,576,984.3       ₩ 812.83
1 m 2022-04-27 오전 8:30:31 : ₩ 48,652,763.1       ₩ 3,575,676.2       ₩ 811.73
1 m 2022-04-27 오전 8:31:32 : ₩ 48,654,495.0       ₩ 3,573,968.4       ₩ 813.18
1 m 2022-04-27 오전 8:32:32 : ₩ 48,687,546.2       ₩ 3,575,964.3       ₩ 813.84
1 m 2022-04-27 오전 8:33:33 : ₩ 48,691,466.7       ₩ 3,577,830.6       ₩ 815.48
1 m 2022-04-27 오전 8:34:33 : ₩ 48,767,662.2       ₩ 3,585,447.1       ₩ 817.45
1 m 2022-04-27 오전 8:35:34 : ₩ 48,804,105.0       ₩ 3,587,410.1       ₩ 817.92
1 m 2022-04-27 오전 8:36:35 : ₩ 48,753,139.4       ₩ 3,583,494.9       ₩ 816.47
1 m 2022-04-27 오전 8:37:35 : ₩ 48,744,990.0       ₩ 3,582,955.7       ₩ 816.39
1 m 2022-04-27 오전 8:38:36 : ₩ 48,763,559.6       ₩ 3,589,247.2       ₩ 816.89
1 m 2022-04-27 오전 8:39:36 : ₩ 48,792,417.1       ₩ 3,591,457.1       ₩ 817.22
1 m 2022-04-27 오전 8:40:37 : ₩ 48,788,779.3       ₩ 3,592,764.0       ₩ 817.60
1 m 2022-04-27 오전 8:41:37 : ₩ 48,763,025.4       ₩ 3,589,824.0       ₩ 817.43
1 m 2022-04-27 오전 8:42:38 : ₩ 48,779,665.7       ₩ 3,589,167.7       ₩ 817.76
1 m 2022-04-27 오전 8:43:38 : ₩ 48,764,433.7       ₩ 3,588,514.7       ₩ 818.56
1 m 2022-04-27 오전 8:44:39 : ₩ 48,774,391.7       ₩ 3,592,096.5       ₩ 818.95
1 m 2022-04-27 오전 8:45:39 : ₩ 48,767,844.9       ₩ 3,589,900.3       ₩ 818.45
1 m 2022-04-27 오전 8:46:40 : ₩ 48,743,419.1       ₩ 3,587,959.9       ₩ 818.26
1 m 2022-04-27 오전 8:47:40 : ₩ 48,729,383.1       ₩ 3,586,228.7       ₩ 818.35
1 m 2022-04-27 오전 8:48:41 : ₩ 48,716,804.2       ₩ 3,581,899.1       ₩ 817.66
1 m 2022-04-27 오전 8:49:41 : ₩ 48,745,874.5       ₩ 3,585,131.6       ₩ 819.43
1 m 2022-04-27 오전 8:50:42 : ₩ 48,741,238.9       ₩ 3,588,360.9       ₩ 819.79
1 m 2022-04-27 오전 8:51:42 : ₩ 48,755,969.9       ₩ 3,589,882.8       ₩ 821.12
1 m 2022-04-27 오전 8:52:43 : ₩ 48,756,577.7       ₩ 3,591,632.2       ₩ 821.55
1 m 2022-04-27 오전 8:53:43 : ₩ 48,725,824.6       ₩ 3,590,229.1       ₩ 820.60
1 m 2022-04-27 오전 8:54:44 : ₩ 48,708,945.4       ₩ 3,589,499.4       ₩ 819.12
1 m 2022-04-27 오전 8:55:44 : ₩ 48,718,603.3       ₩ 3,591,244.7       ₩ 820.14
1 m 2022-04-27 오전 8:56:45 : ₩ 48,700,727.6       ₩ 3,588,825.4       ₩ 819.52
1 m 2022-04-27 오전 8:57:45 : ₩ 48,710,804.7       ₩ 3,598,186.7       ₩ 820.79
1 m 2022-04-27 오전 8:58:46 : ₩ 48,729,780.8       ₩ 3,598,093.9       ₩ 820.83
1 m 2022-04-27 오전 8:59:46 : ₩ 48,718,563.8       ₩ 3,595,169.5       ₩ 821.32
1 m 2022-04-27 오전 9:00:47 : ₩ 48,726,765.1       ₩ 3,593,547.9       ₩ 820.67
1 m 2022-04-27 오전 9:01:47 : ₩ 48,723,028.3       ₩ 3,597,297.5       ₩ 820.51
1 m 2022-04-27 오전 9:02:48 : ₩ 48,730,371.8       ₩ 3,596,096.2       ₩ 820.77
1 m 2022-04-27 오전 9:03:48 : ₩ 48,730,287.0       ₩ 3,589,403.9       ₩ 819.29
1 m 2022-04-27 오전 9:04:49 : ₩ 48,787,071.0       ₩ 3,600,966.6       ₩ 823.33
1 m 2022-04-27 오전 9:05:49 : ₩ 48,802,481.4       ₩ 3,602,757.4       ₩ 823.42
1 m 2022-04-27 오전 9:06:50 : ₩ 48,820,855.1       ₩ 3,605,116.4       ₩ 824.01
1 m 2022-04-27 오전 9:07:50 : ₩ 48,765,597.8       ₩ 3,597,885.6       ₩ 821.66
1 m 2022-04-27 오전 9:08:51 : ₩ 48,778,135.2       ₩ 3,601,828.4       ₩ 823.58
1 m 2022-04-27 오전 9:09:51 : ₩ 48,801,737.7       ₩ 3,603,866.8       ₩ 824.53
1 m 2022-04-27 오전 9:10:52 : ₩ 48,790,090.2       ₩ 3,603,758.0       ₩ 825.26
1 m 2022-04-27 오전 9:11:52 : ₩ 48,847,917.9       ₩ 3,608,981.0       ₩ 828.50
1 m 2022-04-27 오전 9:12:53 : ₩ 48,899,329.2       ₩ 3,610,803.0       ₩ 827.95
1 m 2022-04-27 오전 9:13:53 : ₩ 48,864,134.6       ₩ 3,608,791.6       ₩ 825.62
1 m 2022-04-27 오전 9:14:54 : ₩ 48,863,848.8       ₩ 3,608,922.3       ₩ 826.94
1 m 2022-04-27 오전 9:15:54 : ₩ 48,819,408.7       ₩ 3,607,382.1       ₩ 826.52
1 m 2022-04-27 오전 9:16:54 : ₩ 48,837,884.8       ₩ 3,610,864.1       ₩ 827.56
1 m 2022-04-27 오전 9:17:55 : ₩ 48,860,419.7       ₩ 3,605,502.4       ₩ 827.09
1 m 2022-04-27 오전 9:18:55 : ₩ 48,847,027.3       ₩ 3,606,584.3       ₩ 825.67
1 m 2022-04-27 오전 9:19:56 : ₩ 48,848,869.7       ₩ 3,607,703.7       ₩ 825.57
1 m 2022-04-27 오전 9:20:57 : ₩ 48,841,840.7       ₩ 3,606,173.6       ₩ 825.57
1 m 2022-04-27 오전 9:21:57 : ₩ 48,847,431.8       ₩ 3,607,962.8       ₩ 825.30
1 m 2022-04-27 오전 9:22:58 : ₩ 48,828,978.0       ₩ 3,609,246.3       ₩ 824.57
1 m 2022-04-27 오전 9:23:58 : ₩ 48,828,222.9       ₩ 3,608,386.7       ₩ 824.70
1 m 2022-04-27 오전 9:24:59 : ₩ 48,823,325.0       ₩ 3,607,797.1       ₩ 824.76
1 m 2022-04-27 오전 9:25:59 : ₩ 48,820,613.8       ₩ 3,605,926.8       ₩ 824.27
1 m 2022-04-27 오전 9:27:00 : ₩ 48,827,172.4       ₩ 3,606,504.0       ₩ 823.99
1 m 2022-04-27 오전 9:28:00 : ₩ 48,828,247.9       ₩ 3,608,033.6       ₩ 824.55
1 m 2022-04-27 오전 9:29:01 : ₩ 48,821,132.9       ₩ 3,607,563.9       ₩ 824.48
1 m 2022-04-27 오전 9:30:01 : ₩ 48,860,712.0       ₩ 3,610,836.7       ₩ 826.46
1 m 2022-04-27 오전 9:31:02 : ₩ 48,874,358.9       ₩ 3,615,438.4       ₩ 826.36
1 m 2022-04-27 오전 9:32:02 : ₩ 48,894,704.1       ₩ 3,617,309.9       ₩ 827.07
1 m 2022-04-27 오전 9:33:03 : ₩ 48,901,032.8       ₩ 3,617,852.7       ₩ 827.59
1 m 2022-04-27 오전 9:34:03 : ₩ 48,889,633.7       ₩ 3,614,572.7       ₩ 827.54
1 m 2022-04-27 오전 9:35:04 : ₩ 48,903,700.3       ₩ 3,611,418.5       ₩ 826.94
1 m 2022-04-27 오전 9:36:04 : ₩ 48,881,189.5       ₩ 3,608,144.7       ₩ 827.49
1 m 2022-04-27 오전 9:37:05 : ₩ 48,882,408.9       ₩ 3,606,731.5       ₩ 827.71
1 m 2022-04-27 오전 9:38:05 : ₩ 48,904,743.1       ₩ 3,607,903.8       ₩ 828.13
1 m 2022-04-27 오전 9:39:06 : ₩ 48,897,075.7       ₩ 3,608,446.3       ₩ 827.65
1 m 2022-04-27 오전 9:40:06 : ₩ 48,899,352.5       ₩ 3,608,445.7       ₩ 827.54
1 m 2022-04-27 오전 9:41:07 : ₩ 48,903,171.9       ₩ 3,608,757.2       ₩ 827.13
1 m 2022-04-27 오전 9:42:07 : ₩ 48,879,158.8       ₩ 3,603,188.6       ₩ 825.97
1 m 2022-04-27 오전 9:43:08 : ₩ 48,834,191.6       ₩ 3,601,343.9       ₩ 823.26
1 m 2022-04-27 오전 9:44:08 : ₩ 48,794,245.2       ₩ 3,596,444.5       ₩ 821.40
1 m 2022-04-27 오전 9:45:09 : ₩ 48,717,164.8       ₩ 3,593,813.2       ₩ 819.04
1 m 2022-04-27 오전 9:46:09 : ₩ 48,680,395.4       ₩ 3,588,586.2       ₩ 816.61
1 m 2022-04-27 오전 9:47:10 : ₩ 48,582,554.9       ₩ 3,582,587.6       ₩ 817.43
1 m 2022-04-27 오전 9:48:14 : ₩ 48,613,769.5       ₩ 3,585,541.3       ₩ 817.74
1 m 2022-04-27 오전 9:49:15 : ₩ 48,628,167.2       ₩ 3,586,859.5       ₩ 818.65
1 m 2022-04-27 오전 9:50:15 : ₩ 48,858,238.5       ₩ 3,597,599.5       ₩ 822.65
1 m 2022-04-27 오전 9:51:16 : ₩ 48,912,680.3       ₩ 3,605,082.5       ₩ 824.38
1 m 2022-04-27 오전 9:52:16 : ₩ 48,901,094.2       ₩ 3,602,599.3       ₩ 823.69
1 m 2022-04-27 오전 9:53:17 : ₩ 48,887,481.5       ₩ 3,603,799.3       ₩ 822.57
1 m 2022-04-27 오전 9:54:17 : ₩ 48,851,106.2       ₩ 3,600,093.0       ₩ 823.33
1 m 2022-04-27 오전 9:55:18 : ₩ 48,861,166.8       ₩ 3,600,186.3       ₩ 824.39
1 m 2022-04-27 오전 9:56:18 : ₩ 48,867,951.7       ₩ 3,604,423.6       ₩ 824.31
1 m 2022-04-27 오전 9:57:19 : ₩ 48,857,589.7       ₩ 3,602,835.7       ₩ 824.05
1 m 2022-04-27 오전 9:58:19 : ₩ 48,840,191.6       ₩ 3,600,340.2       ₩ 823.09
1 m 2022-04-27 오전 9:59:21 : ₩ 48,848,584.8       ₩ 3,601,468.9       ₩ 824.19
1 m 2022-04-27 오전 10:00:21 : ₩ 48,846,391.1       ₩ 3,602,333.2       ₩ 824.33
1 m 2022-04-27 오전 10:01:22 : ₩ 48,935,654.4       ₩ 3,604,720.8       ₩ 825.00
1 m 2022-04-27 오전 10:02:22 : ₩ 48,962,909.9       ₩ 3,608,937.9       ₩ 826.26
1 m 2022-04-27 오전 10:03:23 : ₩ 48,955,823.4       ₩ 3,610,596.4       ₩ 826.64
1 m 2022-04-27 오전 10:04:23 : ₩ 48,936,527.0       ₩ 3,610,929.2       ₩ 826.99
1 m 2022-04-27 오전 10:05:24 : ₩ 48,925,654.7       ₩ 3,612,411.3       ₩ 826.92
1 m 2022-04-27 오전 10:06:24 : ₩ 48,925,429.4       ₩ 3,611,204.3       ₩ 827.15
1 m 2022-04-27 오전 10:07:25 : ₩ 48,949,632.8       ₩ 3,611,003.3       ₩ 828.06
1 m 2022-04-27 오전 10:08:25 : ₩ 48,951,376.1       ₩ 3,611,458.4       ₩ 827.57
1 m 2022-04-27 오전 10:09:26 : ₩ 48,939,769.1       ₩ 3,612,999.0       ₩ 828.00
1 m 2022-04-27 오전 10:10:26 : ₩ 48,945,740.7       ₩ 3,613,790.6       ₩ 828.18
1 m 2022-04-27 오전 10:11:27 : ₩ 48,938,390.2       ₩ 3,612,384.6       ₩ 828.18
1 m 2022-04-27 오전 10:12:27 : ₩ 48,933,523.5       ₩ 3,612,580.7       ₩ 827.27
1 m 2022-04-27 오전 10:13:28 : ₩ 48,945,389.1       ₩ 3,612,579.2       ₩ 827.14
1 m 2022-04-27 오전 10:14:28 : ₩ 48,946,695.9       ₩ 3,610,718.6       ₩ 827.13
1 m 2022-04-27 오전 10:15:29 : ₩ 48,959,658.4       ₩ 3,614,850.3       ₩ 827.42
1 m 2022-04-27 오전 10:16:29 : ₩ 48,954,163.7       ₩ 3,615,186.3       ₩ 827.04
1 m 2022-04-27 오전 10:17:30 : ₩ 49,021,577.9       ₩ 3,616,977.5       ₩ 828.79
1 m 2022-04-27 오전 10:18:30 : ₩ 49,022,793.6       ₩ 3,616,301.3       ₩ 828.83
1 m 2022-04-27 오전 10:19:31 : ₩ 48,983,007.5       ₩ 3,615,183.2       ₩ 828.76
1 m 2022-04-27 오전 10:20:31 : ₩ 49,015,185.3       ₩ 3,614,454.0       ₩ 829.06
1 m 2022-04-27 오전 10:21:32 : ₩ 49,005,900.1       ₩ 3,616,049.8       ₩ 829.26
1 m 2022-04-27 오전 10:22:32 : ₩ 49,000,411.5       ₩ 3,618,128.7       ₩ 829.52
1 m 2022-04-27 오전 10:23:32 : ₩ 49,010,008.1       ₩ 3,618,034.8       ₩ 829.29
1 m 2022-04-27 오전 10:24:33 : ₩ 49,001,918.6       ₩ 3,618,710.1       ₩ 829.77
1 m 2022-04-27 오전 10:25:33 : ₩ 48,920,790.4       ₩ 3,614,948.3       ₩ 828.92
1 m 2022-04-27 오전 10:26:34 : ₩ 48,934,596.7       ₩ 3,613,237.8       ₩ 828.66
1 m 2022-04-27 오전 10:27:34 : ₩ 48,935,260.8       ₩ 3,613,042.7       ₩ 829.39
1 m 2022-04-27 오전 10:28:35 : ₩ 48,959,421.6       ₩ 3,619,444.3       ₩ 830.31
1 m 2022-04-27 오전 10:29:35 : ₩ 48,965,554.3       ₩ 3,618,190.7       ₩ 830.14
1 m 2022-04-27 오전 10:30:36 : ₩ 48,964,724.8       ₩ 3,619,510.4       ₩ 830.39
1 m 2022-04-27 오전 10:31:36 : ₩ 48,963,416.4       ₩ 3,618,979.5       ₩ 830.22
1 m 2022-04-27 오전 10:32:37 : ₩ 48,960,022.6       ₩ 3,620,041.3       ₩ 829.78
1 m 2022-04-27 오전 10:33:37 : ₩ 48,961,476.8       ₩ 3,620,100.0       ₩ 830.22
1 m 2022-04-27 오전 10:34:38 : ₩ 48,933,913.8       ₩ 3,620,628.9       ₩ 829.32
1 m 2022-04-27 오전 10:35:38 : ₩ 48,929,956.6       ₩ 3,620,696.8       ₩ 829.56
1 m 2022-04-27 오전 10:36:39 : ₩ 48,942,198.8       ₩ 3,620,695.7       ₩ 829.48
1 m 2022-04-27 오전 10:37:39 : ₩ 48,952,451.5       ₩ 3,620,939.1       ₩ 829.58
1 m 2022-04-27 오전 10:38:40 : ₩ 48,963,153.9       ₩ 3,622,304.7       ₩ 829.70
1 m 2022-04-27 오전 10:39:40 : ₩ 48,954,254.4       ₩ 3,624,033.4       ₩ 829.45
1 m 2022-04-27 오전 10:40:41 : ₩ 48,935,877.5       ₩ 3,623,324.0       ₩ 828.97
1 m 2022-04-27 오전 10:41:41 : ₩ 48,933,720.0       ₩ 3,624,195.3       ₩ 829.58
1 m 2022-04-27 오전 10:42:42 : ₩ 48,929,688.2       ₩ 3,622,273.3       ₩ 829.24
1 m 2022-04-27 오전 10:43:42 : ₩ 48,931,659.5       ₩ 3,621,668.7       ₩ 829.15
1 m 2022-04-27 오전 10:44:43 : ₩ 48,934,110.4       ₩ 3,621,319.9       ₩ 828.75
1 m 2022-04-27 오전 10:45:43 : ₩ 48,932,224.5       ₩ 3,621,494.1       ₩ 829.35
1 m 2022-04-27 오전 10:46:44 : ₩ 48,932,758.5       ₩ 3,621,016.2       ₩ 829.17
1 m 2022-04-27 오전 10:47:44 : ₩ 48,921,639.8       ₩ 3,619,268.0       ₩ 828.74
1 m 2022-04-27 오전 10:48:45 : ₩ 48,915,183.4       ₩ 3,617,230.6       ₩ 828.99
1 m 2022-04-27 오전 10:49:45 : ₩ 48,903,265.0       ₩ 3,618,445.8       ₩ 829.16
1 m 2022-04-27 오전 10:50:46 : ₩ 48,863,849.7       ₩ 3,616,225.3       ₩ 828.45
1 m 2022-04-27 오전 10:51:46 : ₩ 48,906,529.9       ₩ 3,619,005.0       ₩ 828.66
1 m 2022-04-27 오전 10:52:47 : ₩ 48,907,287.2       ₩ 3,621,262.5       ₩ 829.29
1 m 2022-04-27 오전 10:53:47 : ₩ 48,927,060.9       ₩ 3,625,565.6       ₩ 829.25
1 m 2022-04-27 오전 10:54:48 : ₩ 48,908,216.4       ₩ 3,622,432.0       ₩ 829.51
1 m 2022-04-27 오전 10:55:48 : ₩ 48,904,756.3       ₩ 3,621,952.7       ₩ 829.06
1 m 2022-04-27 오전 10:56:49 : ₩ 48,918,883.6       ₩ 3,623,163.0       ₩ 829.56
1 m 2022-04-27 오전 10:57:49 : ₩ 48,935,499.9       ₩ 3,625,296.9       ₩ 829.32
1 m 2022-04-27 오전 10:58:50 : ₩ 48,929,749.6       ₩ 3,624,948.9       ₩ 829.41
1 m 2022-04-27 오전 10:59:50 : ₩ 48,928,965.3       ₩ 3,625,079.5       ₩ 830.14
1 m 2022-04-27 오전 11:00:51 : ₩ 48,933,680.0       ₩ 3,624,337.1       ₩ 829.81
1 m 2022-04-27 오전 11:01:51 : ₩ 48,923,935.0       ₩ 3,621,919.2       ₩ 829.98
1 m 2022-04-27 오전 11:02:52 : ₩ 48,933,779.6       ₩ 3,621,818.7       ₩ 829.92
1 m 2022-04-27 오전 11:03:52 : ₩ 48,929,576.7       ₩ 3,618,884.1       ₩ 829.44
1 m 2022-04-27 오전 11:04:53 : ₩ 48,939,242.2       ₩ 3,620,134.6       ₩ 829.27
1 m 2022-04-27 오전 11:05:53 : ₩ 48,940,749.6       ₩ 3,622,386.0       ₩ 829.79
1 m 2022-04-27 오전 11:06:53 : ₩ 48,945,433.0       ₩ 3,621,234.6       ₩ 829.61
1 m 2022-04-27 오전 11:07:54 : ₩ 48,916,106.4       ₩ 3,618,819.4       ₩ 829.74
1 m 2022-04-27 오전 11:08:54 : ₩ 48,930,736.4       ₩ 3,618,423.6       ₩ 829.73
1 m 2022-04-27 오전 11:09:55 : ₩ 48,938,783.3       ₩ 3,617,837.1       ₩ 829.77
1 m 2022-04-27 오전 11:10:55 : ₩ 48,946,809.5       ₩ 3,618,155.8       ₩ 829.94
1 m 2022-04-27 오전 11:11:56 : ₩ 48,964,910.0       ₩ 3,620,376.8       ₩ 831.08
1 m 2022-04-27 오전 11:12:56 : ₩ 48,974,236.1       ₩ 3,623,142.0       ₩ 831.64
1 m 2022-04-27 오전 11:13:57 : ₩ 48,979,627.3       ₩ 3,622,320.2       ₩ 831.09
1 m 2022-04-27 오전 11:14:57 : ₩ 48,971,365.4       ₩ 3,622,097.3       ₩ 830.86
1 m 2022-04-27 오전 11:15:58 : ₩ 48,968,131.9       ₩ 3,620,678.0       ₩ 830.86
1 m 2022-04-27 오전 11:16:58 : ₩ 48,954,831.1       ₩ 3,617,900.0       ₩ 831.04
1 m 2022-04-27 오전 11:17:59 : ₩ 48,961,996.5       ₩ 3,619,093.9       ₩ 831.03
1 m 2022-04-27 오전 11:18:59 : ₩ 48,971,747.9       ₩ 3,617,250.9       ₩ 830.35
1 m 2022-04-27 오전 11:20:00 : ₩ 48,967,738.7       ₩ 3,618,986.8       ₩ 830.91
1 m 2022-04-27 오전 11:21:00 : ₩ 48,948,419.5       ₩ 3,618,118.1       ₩ 830.86
1 m 2022-04-27 오전 11:22:01 : ₩ 48,951,169.5       ₩ 3,617,090.6       ₩ 830.09
1 m 2022-04-27 오전 11:23:01 : ₩ 48,932,957.6       ₩ 3,615,891.4       ₩ 829.49
1 m 2022-04-27 오전 11:24:02 : ₩ 48,932,370.0       ₩ 3,613,995.9       ₩ 830.02
1 m 2022-04-27 오전 11:25:02 : ₩ 48,935,073.5       ₩ 3,615,705.7       ₩ 830.14
1 m 2022-04-27 오전 11:26:03 : ₩ 48,947,998.0       ₩ 3,620,114.0       ₩ 830.19
1 m 2022-04-27 오전 11:27:03 : ₩ 48,941,897.8       ₩ 3,620,242.4       ₩ 830.36
1 m 2022-04-27 오전 11:28:04 : ₩ 48,964,771.0       ₩ 3,621,216.2       ₩ 831.03
1 m 2022-04-27 오전 11:29:06 : ₩ 48,958,112.5       ₩ 3,622,596.7       ₩ 830.60
1 m 2022-04-27 오전 11:30:06 : ₩ 48,966,357.4       ₩ 3,623,772.5       ₩ 830.98
1 m 2022-04-27 오전 11:31:09 : ₩ 48,963,442.7       ₩ 3,623,616.5       ₩ 831.15
1 m 2022-04-27 오전 11:32:09 : ₩ 48,964,974.7       ₩ 3,623,410.8       ₩ 831.04
1 m 2022-04-27 오전 11:33:10 : ₩ 48,952,933.7       ₩ 3,623,124.9       ₩ 831.13
1 m 2022-04-27 오전 11:34:10 : ₩ 48,966,250.1       ₩ 3,622,971.1       ₩ 831.17
1 m 2022-04-27 오전 11:35:11 : ₩ 48,954,761.1       ₩ 3,622,612.0       ₩ 831.74
1 m 2022-04-27 오전 11:36:11 : ₩ 48,949,973.6       ₩ 3,621,971.7       ₩ 831.57
1 m 2022-04-27 오전 11:37:12 : ₩ 48,954,393.6       ₩ 3,622,101.2       ₩ 831.71
1 m 2022-04-27 오전 11:38:12 : ₩ 48,959,903.7       ₩ 3,621,588.3       ₩ 831.45
1 m 2022-04-27 오전 11:39:13 : ₩ 48,969,734.9       ₩ 3,622,745.3       ₩ 831.91
1 m 2022-04-27 오전 11:40:13 : ₩ 48,966,818.7       ₩ 3,618,591.7       ₩ 831.14
1 m 2022-04-27 오전 11:41:14 : ₩ 48,966,850.7       ₩ 3,622,853.3       ₩ 831.67
1 m 2022-04-27 오전 11:42:14 : ₩ 48,974,812.0       ₩ 3,621,670.6       ₩ 831.28
1 m 2022-04-27 오전 11:43:15 : ₩ 48,970,004.2       ₩ 3,622,731.8       ₩ 831.19
1 m 2022-04-27 오전 11:44:15 : ₩ 48,971,454.1       ₩ 3,623,240.9       ₩ 831.03
1 m 2022-04-27 오전 11:45:16 : ₩ 48,971,226.1       ₩ 3,622,859.6       ₩ 831.15
1 m 2022-04-27 오전 11:46:16 : ₩ 48,954,890.3       ₩ 3,621,348.4       ₩ 830.13
1 m 2022-04-27 오전 11:47:17 : ₩ 48,966,561.2       ₩ 3,622,217.8       ₩ 829.96
1 m 2022-04-27 오전 11:48:17 : ₩ 48,972,874.0       ₩ 3,622,722.8       ₩ 828.59
1 m 2022-04-27 오전 11:49:18 : ₩ 48,968,497.9       ₩ 3,621,850.5       ₩ 828.64
1 m 2022-04-27 오전 11:50:18 : ₩ 48,974,196.8       ₩ 3,621,719.7       ₩ 827.57
1 m 2022-04-27 오전 11:51:19 : ₩ 48,939,925.7       ₩ 3,620,505.5       ₩ 826.61
1 m 2022-04-27 오전 11:52:19 : ₩ 48,945,750.3       ₩ 3,618,829.1       ₩ 826.17
1 m 2022-04-27 오전 11:53:20 : ₩ 48,955,975.1       ₩ 3,618,406.8       ₩ 826.60
1 m 2022-04-27 오전 11:54:20 : ₩ 48,956,467.4       ₩ 3,620,225.1       ₩ 827.30
1 m 2022-04-27 오전 11:55:21 : ₩ 48,964,153.5       ₩ 3,621,205.7       ₩ 827.69
1 m 2022-04-27 오전 11:56:21 : ₩ 48,956,001.2       ₩ 3,621,353.5       ₩ 828.12
1 m 2022-04-27 오전 11:57:21 : ₩ 48,949,439.2       ₩ 3,620,732.3       ₩ 828.22
1 m 2022-04-27 오전 11:58:22 : ₩ 48,933,319.7       ₩ 3,618,120.4       ₩ 827.96
1 m 2022-04-27 오전 11:59:23 : ₩ 48,934,595.8       ₩ 3,618,453.0       ₩ 827.54
1 m 2022-04-27 오후 12:00:23 : ₩ 48,953,200.7       ₩ 3,619,205.3       ₩ 828.05
1 m 2022-04-27 오후 12:01:23 : ₩ 48,957,609.1       ₩ 3,616,818.1       ₩ 827.75
1 m 2022-04-27 오후 12:02:24 : ₩ 48,958,173.1       ₩ 3,616,825.7       ₩ 828.12
1 m 2022-04-27 오후 12:03:24 : ₩ 48,954,709.4       ₩ 3,615,318.1       ₩ 827.65
1 m 2022-04-27 오후 12:04:25 : ₩ 48,952,619.1       ₩ 3,616,060.5       ₩ 828.00
1 m 2022-04-27 오후 12:05:25 : ₩ 48,931,976.6       ₩ 3,615,694.0       ₩ 827.57
1 m 2022-04-27 오후 12:06:26 : ₩ 48,935,538.3       ₩ 3,615,187.0       ₩ 826.57
1 m 2022-04-27 오후 12:07:26 : ₩ 48,925,236.5       ₩ 3,612,794.9       ₩ 826.08
1 m 2022-04-27 오후 12:08:27 : ₩ 48,908,671.1       ₩ 3,610,046.0       ₩ 825.90
1 m 2022-04-27 오후 12:09:27 : ₩ 48,954,844.5       ₩ 3,614,045.0       ₩ 826.64
1 m 2022-04-27 오후 12:10:28 : ₩ 48,938,240.9       ₩ 3,613,080.9       ₩ 826.55
1 m 2022-04-27 오후 12:11:28 : ₩ 48,933,038.2       ₩ 3,612,575.6       ₩ 826.21
1 m 2022-04-27 오후 12:12:29 : ₩ 48,932,110.4       ₩ 3,611,906.3       ₩ 826.39
1 m 2022-04-27 오후 12:13:29 : ₩ 48,949,919.5       ₩ 3,620,539.7       ₩ 827.27
1 m 2022-04-27 오후 12:14:30 : ₩ 48,967,139.0       ₩ 3,622,278.7       ₩ 827.58
1 m 2022-04-27 오후 12:15:30 : ₩ 48,972,744.9       ₩ 3,622,171.5       ₩ 827.34
1 m 2022-04-27 오후 12:16:31 : ₩ 48,959,453.4       ₩ 3,621,412.6       ₩ 827.89
1 m 2022-04-27 오후 12:17:31 : ₩ 48,952,691.6       ₩ 3,619,169.3       ₩ 826.25
1 m 2022-04-27 오후 12:18:32 : ₩ 48,933,170.7       ₩ 3,619,043.1       ₩ 826.28
1 m 2022-04-27 오후 12:19:32 : ₩ 48,937,848.2       ₩ 3,618,307.3       ₩ 825.64
1 m 2022-04-27 오후 12:20:33 : ₩ 48,938,566.2       ₩ 3,617,802.7       ₩ 825.86
1 m 2022-04-27 오후 12:21:33 : ₩ 48,947,194.4       ₩ 3,618,537.0       ₩ 826.50
1 m 2022-04-27 오후 12:22:34 : ₩ 48,934,520.7       ₩ 3,617,534.7       ₩ 827.16
1 m 2022-04-27 오후 12:23:34 : ₩ 48,938,098.0       ₩ 3,617,401.0       ₩ 827.03
1 m 2022-04-27 오후 12:24:35 : ₩ 48,938,106.3       ₩ 3,617,267.0       ₩ 826.92
1 m 2022-04-27 오후 12:25:35 : ₩ 48,939,068.9       ₩ 3,618,159.7       ₩ 826.53
1 m 2022-04-27 오후 12:26:36 : ₩ 48,938,885.9       ₩ 3,619,027.4       ₩ 826.35
1 m 2022-04-27 오후 12:27:36 : ₩ 48,958,783.3       ₩ 3,619,764.0       ₩ 826.05
1 m 2022-04-27 오후 12:28:37 : ₩ 48,956,883.1       ₩ 3,621,901.6       ₩ 826.77
1 m 2022-04-27 오후 12:29:37 : ₩ 48,946,160.7       ₩ 3,617,896.6       ₩ 825.32
1 m 2022-04-27 오후 12:30:38 : ₩ 48,945,334.8       ₩ 3,617,896.2       ₩ 824.81
1 m 2022-04-27 오후 12:31:39 : ₩ 48,918,238.1       ₩ 3,616,527.9       ₩ 825.06
1 m 2022-04-27 오후 12:32:39 : ₩ 48,908,120.0       ₩ 3,613,786.5       ₩ 825.23
1 m 2022-04-27 오후 12:33:40 : ₩ 48,906,905.5       ₩ 3,616,762.8       ₩ 825.17
1 m 2022-04-27 오후 12:34:40 : ₩ 48,909,689.7       ₩ 3,617,892.8       ₩ 824.65
1 m 2022-04-27 오후 12:35:41 : ₩ 48,899,342.2       ₩ 3,619,893.6       ₩ 824.65
1 m 2022-04-27 오후 12:36:41 : ₩ 48,905,784.2       ₩ 3,621,647.0       ₩ 825.65
1 m 2022-04-27 오후 12:37:42 : ₩ 48,909,006.6       ₩ 3,623,520.5       ₩ 825.30
1 m 2022-04-27 오후 12:38:42 : ₩ 48,919,459.8       ₩ 3,621,388.7       ₩ 825.55
1 m 2022-04-27 오후 12:39:43 : ₩ 48,928,825.6       ₩ 3,621,023.0       ₩ 825.63
1 m 2022-04-27 오후 12:40:43 : ₩ 48,936,575.1       ₩ 3,619,390.5       ₩ 826.23
1 m 2022-04-27 오후 12:41:44 : ₩ 48,913,953.8       ₩ 3,619,651.8       ₩ 826.15
1 m 2022-04-27 오후 12:42:44 : ₩ 48,887,973.4       ₩ 3,616,888.9       ₩ 826.15
1 m 2022-04-27 오후 12:43:45 : ₩ 48,893,940.0       ₩ 3,615,259.3       ₩ 826.41
1 m 2022-04-27 오후 12:44:45 : ₩ 48,891,207.9       ₩ 3,615,128.2       ₩ 826.63
1 m 2022-04-27 오후 12:45:46 : ₩ 48,891,079.5       ₩ 3,614,890.5       ₩ 827.70
1 m 2022-04-27 오후 12:46:46 : ₩ 48,877,084.8       ₩ 3,613,782.1       ₩ 826.79
1 m 2022-04-27 오후 12:47:47 : ₩ 48,857,002.7       ₩ 3,612,890.8       ₩ 827.13
1 m 2022-04-27 오후 12:48:47 : ₩ 48,858,605.1       ₩ 3,614,499.6       ₩ 827.21
1 m 2022-04-27 오후 12:49:48 : ₩ 48,853,615.5       ₩ 3,616,388.1       ₩ 827.50
1 m 2022-04-27 오후 12:50:48 : ₩ 48,846,348.5       ₩ 3,616,145.4       ₩ 827.24
1 m 2022-04-27 오후 12:51:49 : ₩ 48,846,178.8       ₩ 3,613,759.6       ₩ 826.70
1 m 2022-04-27 오후 12:52:49 : ₩ 48,845,480.2       ₩ 3,614,258.5       ₩ 826.74
1 m 2022-04-27 오후 12:53:50 : ₩ 48,844,919.1       ₩ 3,613,886.7       ₩ 827.25
1 m 2022-04-27 오후 12:54:50 : ₩ 48,820,531.9       ₩ 3,611,889.0       ₩ 826.99
1 m 2022-04-27 오후 12:55:51 : ₩ 48,817,663.6       ₩ 3,611,146.4       ₩ 826.43
1 m 2022-04-27 오후 12:56:51 : ₩ 48,809,557.1       ₩ 3,609,758.7       ₩ 826.09
1 m 2022-04-27 오후 12:57:52 : ₩ 48,791,785.3       ₩ 3,607,519.6       ₩ 826.51
1 m 2022-04-27 오후 12:58:52 : ₩ 48,771,214.0       ₩ 3,607,628.6       ₩ 825.78
1 m 2022-04-27 오후 12:59:53 : ₩ 48,761,832.1       ₩ 3,607,012.8       ₩ 825.78
1 m 2022-04-27 오후 1:00:53 : ₩ 48,741,899.5       ₩ 3,605,633.9       ₩ 826.10
1 m 2022-04-27 오후 1:01:54 : ₩ 48,760,305.1       ₩ 3,604,375.9       ₩ 825.35
1 m 2022-04-27 오후 1:02:54 : ₩ 48,767,069.8       ₩ 3,604,373.1       ₩ 825.23
1 m 2022-04-27 오후 1:03:55 : ₩ 48,779,785.3       ₩ 3,604,499.5       ₩ 826.22
1 m 2022-04-27 오후 1:04:55 : ₩ 48,788,345.6       ₩ 3,606,740.7       ₩ 826.13
1 m 2022-04-27 오후 1:05:56 : ₩ 48,800,517.7       ₩ 3,608,364.6       ₩ 826.99
1 m 2022-04-27 오후 1:06:56 : ₩ 48,792,068.6       ₩ 3,609,113.6       ₩ 827.59
1 m 2022-04-27 오후 1:07:56 : ₩ 48,796,302.6       ₩ 3,611,002.4       ₩ 827.61
1 m 2022-04-27 오후 1:08:57 : ₩ 48,814,806.0       ₩ 3,614,114.2       ₩ 827.44
1 m 2022-04-27 오후 1:09:59 : ₩ 48,812,613.9       ₩ 3,614,874.1       ₩ 827.56
1 m 2022-04-27 오후 1:11:00 : ₩ 48,813,488.2       ₩ 3,614,622.4       ₩ 827.47
1 m 2022-04-27 오후 1:12:00 : ₩ 48,812,189.5       ₩ 3,615,371.6       ₩ 827.65
1 m 2022-04-27 오후 1:13:00 : ₩ 48,883,546.4       ₩ 3,619,862.4       ₩ 828.59
1 m 2022-04-27 오후 1:14:01 : ₩ 48,891,951.6       ₩ 3,619,985.4       ₩ 829.85
1 m 2022-04-27 오후 1:15:01 : ₩ 48,853,790.3       ₩ 3,617,636.2       ₩ 830.22
1 m 2022-04-27 오후 1:16:02 : ₩ 48,877,873.3       ₩ 3,617,383.9       ₩ 829.76
1 m 2022-04-27 오후 1:17:02 : ₩ 48,890,391.8       ₩ 3,617,508.1       ₩ 830.05
1 m 2022-04-27 오후 1:18:03 : ₩ 48,893,726.5       ₩ 3,617,251.6       ₩ 830.16
1 m 2022-04-27 오후 1:19:03 : ₩ 48,887,282.7       ₩ 3,617,374.5       ₩ 830.03
1 m 2022-04-27 오후 1:20:04 : ₩ 48,891,785.2       ₩ 3,618,743.4       ₩ 829.65
1 m 2022-04-27 오후 1:21:04 : ₩ 48,906,632.9       ₩ 3,618,743.6       ₩ 829.56
1 m 2022-04-27 오후 1:22:05 : ₩ 48,868,926.6       ₩ 3,619,250.6       ₩ 829.10
1 m 2022-04-27 오후 1:23:05 : ₩ 48,875,566.9       ₩ 3,618,255.6       ₩ 828.97
1 m 2022-04-27 오후 1:24:06 : ₩ 48,877,947.4       ₩ 3,617,367.3       ₩ 828.50
1 m 2022-04-27 오후 1:25:06 : ₩ 48,876,221.7       ₩ 3,616,869.9       ₩ 828.76
1 m 2022-04-27 오후 1:26:07 : ₩ 48,868,068.4       ₩ 3,616,494.8       ₩ 828.54
1 m 2022-04-27 오후 1:27:07 : ₩ 48,875,419.6       ₩ 3,616,494.4       ₩ 828.07
1 m 2022-04-27 오후 1:28:08 : ₩ 48,894,345.9       ₩ 3,618,115.7       ₩ 828.25
1 m 2022-04-27 오후 1:29:08 : ₩ 48,899,135.4       ₩ 3,618,625.0       ₩ 828.29
1 m 2022-04-27 오후 1:30:09 : ₩ 48,897,035.8       ₩ 3,617,875.3       ₩ 828.25
1 m 2022-04-27 오후 1:31:09 : ₩ 48,883,296.3       ₩ 3,617,874.7       ₩ 828.18
1 m 2022-04-27 오후 1:32:10 : ₩ 48,880,514.5       ₩ 3,619,249.6       ₩ 829.08
1 m 2022-04-27 오후 1:33:11 : ₩ 48,907,294.6       ₩ 3,620,372.1       ₩ 829.17
1 m 2022-04-27 오후 1:34:11 : ₩ 48,909,142.1       ₩ 3,620,499.9       ₩ 829.34
1 m 2022-04-27 오후 1:35:12 : ₩ 48,906,953.8       ₩ 3,620,002.3       ₩ 829.56
1 m 2022-04-27 오후 1:36:12 : ₩ 48,909,901.4       ₩ 3,619,255.3       ₩ 829.45
1 m 2022-04-27 오후 1:37:13 : ₩ 48,910,568.0       ₩ 3,619,376.7       ₩ 830.26
1 m 2022-04-27 오후 1:38:13 : ₩ 48,890,162.7       ₩ 3,620,996.4       ₩ 830.47
1 m 2022-04-27 오후 1:39:14 : ₩ 48,886,444.6       ₩ 3,621,868.2       ₩ 830.20
1 m 2022-04-27 오후 1:40:14 : ₩ 48,885,006.7       ₩ 3,620,131.2       ₩ 830.04
1 m 2022-04-27 오후 1:41:15 : ₩ 48,885,126.5       ₩ 3,617,364.0       ₩ 829.81
1 m 2022-04-27 오후 1:42:15 : ₩ 48,884,688.7       ₩ 3,615,739.1       ₩ 829.43
1 m 2022-04-27 오후 1:43:16 : ₩ 48,876,596.2       ₩ 3,614,624.1       ₩ 829.45
1 m 2022-04-27 오후 1:44:17 : ₩ 48,882,124.3       ₩ 3,616,487.5       ₩ 829.23
1 m 2022-04-27 오후 1:45:17 : ₩ 48,912,936.8       ₩ 3,617,735.4       ₩ 829.38
1 m 2022-04-27 오후 1:46:18 : ₩ 48,894,282.5       ₩ 3,618,230.8       ₩ 829.60
1 m 2022-04-27 오후 1:47:18 : ₩ 48,889,883.4       ₩ 3,619,119.2       ₩ 830.16
1 m 2022-04-27 오후 1:48:19 : ₩ 48,912,298.6       ₩ 3,618,742.3       ₩ 830.03
1 m 2022-04-27 오후 1:49:19 : ₩ 48,899,846.9       ₩ 3,618,375.0       ₩ 830.26
1 m 2022-04-27 오후 1:50:20 : ₩ 48,893,793.2       ₩ 3,617,621.6       ₩ 829.75
1 m 2022-04-27 오후 1:51:20 : ₩ 48,885,585.2       ₩ 3,616,741.7       ₩ 829.69
1 m 2022-04-27 오후 1:52:21 : ₩ 48,880,526.1       ₩ 3,614,503.0       ₩ 829.74
1 m 2022-04-27 오후 1:53:21 : ₩ 48,878,681.9       ₩ 3,615,869.1       ₩ 829.65
1 m 2022-04-27 오후 1:54:22 : ₩ 48,876,193.3       ₩ 3,617,492.1       ₩ 829.72
1 m 2022-04-27 오후 1:55:22 : ₩ 48,873,294.9       ₩ 3,616,502.0       ₩ 829.63
1 m 2022-04-27 오후 1:56:23 : ₩ 48,879,982.0       ₩ 3,614,761.6       ₩ 829.98
1 m 2022-04-27 오후 1:57:23 : ₩ 48,880,433.1       ₩ 3,615,138.2       ₩ 829.73
1 m 2022-04-27 오후 1:58:24 : ₩ 48,867,772.9       ₩ 3,617,118.0       ₩ 829.57
1 m 2022-04-27 오후 1:59:24 : ₩ 48,880,657.8       ₩ 3,617,117.7       ₩ 829.61
1 m 2022-04-27 오후 2:00:24 : ₩ 48,873,632.8       ₩ 3,617,492.1       ₩ 829.60
1 m 2022-04-27 오후 2:01:25 : ₩ 48,882,511.4       ₩ 3,617,733.2       ₩ 829.22
1 m 2022-04-27 오후 2:02:25 : ₩ 48,881,253.3       ₩ 3,617,482.2       ₩ 829.64
1 m 2022-04-27 오후 2:03:26 : ₩ 48,879,025.3       ₩ 3,617,353.4       ₩ 829.33
1 m 2022-04-27 오후 2:04:26 : ₩ 48,881,220.6       ₩ 3,618,223.5       ₩ 829.79
1 m 2022-04-27 오후 2:05:27 : ₩ 48,881,141.8       ₩ 3,617,748.9       ₩ 829.06
1 m 2022-04-27 오후 2:06:27 : ₩ 48,885,132.0       ₩ 3,618,732.3       ₩ 829.65
1 m 2022-04-27 오후 2:07:28 : ₩ 48,865,547.4       ₩ 3,617,095.2       ₩ 829.56
1 m 2022-04-27 오후 2:08:28 : ₩ 48,867,789.9       ₩ 3,616,983.3       ₩ 829.69
1 m 2022-04-27 오후 2:09:29 : ₩ 48,861,917.3       ₩ 3,617,715.2       ₩ 829.13
1 m 2022-04-27 오후 2:10:29 : ₩ 48,870,732.7       ₩ 3,618,966.3       ₩ 830.06
1 m 2022-04-27 오후 2:11:30 : ₩ 48,871,844.8       ₩ 3,619,456.7       ₩ 830.24
1 m 2022-04-27 오후 2:12:30 : ₩ 48,884,055.1       ₩ 3,620,730.4       ₩ 830.37
1 m 2022-04-27 오후 2:13:31 : ₩ 48,889,068.1       ₩ 3,621,221.6       ₩ 829.78
1 m 2022-04-27 오후 2:14:31 : ₩ 48,888,573.9       ₩ 3,621,859.4       ₩ 829.96
1 m 2022-04-27 오후 2:15:32 : ₩ 48,903,572.0       ₩ 3,620,877.0       ₩ 830.51
1 m 2022-04-27 오후 2:16:32 : ₩ 48,914,312.6       ₩ 3,620,860.1       ₩ 830.40
1 m 2022-04-27 오후 2:17:33 : ₩ 48,929,806.7       ₩ 3,623,474.0       ₩ 830.99
1 m 2022-04-27 오후 2:18:33 : ₩ 48,913,729.2       ₩ 3,622,385.0       ₩ 830.45
1 m 2022-04-27 오후 2:19:34 : ₩ 48,912,898.4       ₩ 3,623,822.9       ₩ 830.67
1 m 2022-04-27 오후 2:20:34 : ₩ 48,901,177.7       ₩ 3,623,074.6       ₩ 831.19
1 m 2022-04-27 오후 2:21:35 : ₩ 48,912,714.1       ₩ 3,621,729.5       ₩ 831.44
1 m 2022-04-27 오후 2:22:35 : ₩ 48,914,634.5       ₩ 3,622,220.3       ₩ 830.89
1 m 2022-04-27 오후 2:23:36 : ₩ 48,902,860.6       ₩ 3,622,838.2       ₩ 830.75
1 m 2022-04-27 오후 2:24:36 : ₩ 48,906,205.4       ₩ 3,622,347.0       ₩ 830.79
1 m 2022-04-27 오후 2:25:37 : ₩ 48,889,802.2       ₩ 3,621,728.1       ₩ 830.83
1 m 2022-04-27 오후 2:26:37 : ₩ 48,890,639.3       ₩ 3,620,746.8       ₩ 830.92
1 m 2022-04-27 오후 2:27:38 : ₩ 48,891,724.0       ₩ 3,621,727.7       ₩ 830.82
1 m 2022-04-27 오후 2:28:38 : ₩ 48,902,788.7       ₩ 3,621,727.5       ₩ 831.75
1 m 2022-04-27 오후 2:29:39 : ₩ 48,884,659.9       ₩ 3,622,108.9       ₩ 831.46
1 m 2022-04-27 오후 2:30:39 : ₩ 48,901,732.8       ₩ 3,622,236.7       ₩ 832.10
1 m 2022-04-27 오후 2:31:39 : ₩ 48,943,794.4       ₩ 3,624,961.7       ₩ 832.28
1 m 2022-04-27 오후 2:32:40 : ₩ 48,958,830.5       ₩ 3,626,454.0       ₩ 832.11
1 m 2022-04-27 오후 2:33:40 : ₩ 48,934,977.8       ₩ 3,625,199.4       ₩ 831.16
1 m 2022-04-27 오후 2:34:41 : ₩ 48,922,659.4       ₩ 3,623,832.0       ₩ 831.14
1 m 2022-04-27 오후 2:35:42 : ₩ 48,913,117.3       ₩ 3,624,214.4       ₩ 831.32
1 m 2022-04-27 오후 2:36:42 : ₩ 48,910,995.7       ₩ 3,624,214.1       ₩ 831.23
1 m 2022-04-27 오후 2:37:43 : ₩ 48,937,269.1       ₩ 3,626,254.9       ₩ 831.69
1 m 2022-04-27 오후 2:38:43 : ₩ 48,953,007.5       ₩ 3,627,341.4       ₩ 831.73
1 m 2022-04-27 오후 2:39:44 : ₩ 48,929,190.4       ₩ 3,627,339.1       ₩ 831.68
1 m 2022-04-27 오후 2:40:44 : ₩ 48,927,768.7       ₩ 3,627,443.8       ₩ 831.46
1 m 2022-04-27 오후 2:41:45 : ₩ 48,917,140.4       ₩ 3,626,489.1       ₩ 831.52
1 m 2022-04-27 오후 2:42:45 : ₩ 48,928,975.5       ₩ 3,627,083.7       ₩ 831.46
1 m 2022-04-27 오후 2:43:46 : ₩ 48,919,874.4       ₩ 3,627,210.5       ₩ 831.14
1 m 2022-04-27 오후 2:44:46 : ₩ 48,939,904.4       ₩ 3,628,827.4       ₩ 831.27
1 m 2022-04-27 오후 2:45:47 : ₩ 48,938,623.3       ₩ 3,628,827.5       ₩ 831.31
1 m 2022-04-27 오후 2:46:47 : ₩ 48,956,733.4       ₩ 3,630,803.7       ₩ 833.04
1 m 2022-04-27 오후 2:47:48 : ₩ 48,920,680.8       ₩ 3,626,232.3       ₩ 833.33
1 m 2022-04-27 오후 2:48:48 : ₩ 48,909,199.9       ₩ 3,627,698.8       ₩ 833.67
1 m 2022-04-27 오후 2:49:49 : ₩ 48,922,477.4       ₩ 3,626,826.1       ₩ 833.67
1 m 2022-04-27 오후 2:50:51 : ₩ 48,912,099.8       ₩ 3,626,208.4       ₩ 833.64
1 m 2022-04-27 오후 2:51:51 : ₩ 48,922,381.9       ₩ 3,625,207.9       ₩ 833.43
1 m 2022-04-27 오후 2:52:52 : ₩ 48,918,875.5       ₩ 3,624,231.8       ₩ 833.30
1 m 2022-04-27 오후 2:53:52 : ₩ 48,917,856.6       ₩ 3,626,591.3       ₩ 832.55
1 m 2022-04-27 오후 2:54:53 : ₩ 48,919,823.5       ₩ 3,626,590.8       ₩ 833.06
1 m 2022-04-27 오후 2:55:53 : ₩ 48,918,150.4       ₩ 3,624,230.9       ₩ 832.04
1 m 2022-04-27 오후 2:56:54 : ₩ 48,926,446.3       ₩ 3,621,793.4       ₩ 832.32
1 m 2022-04-27 오후 2:57:54 : ₩ 48,932,546.9       ₩ 3,621,870.9       ₩ 832.44
1 m 2022-04-27 오후 2:58:55 : ₩ 48,919,092.9       ₩ 3,622,947.7       ₩ 832.26
1 m 2022-04-27 오후 2:59:55 : ₩ 48,911,537.4       ₩ 3,621,230.1       ₩ 831.51
1 m 2022-04-27 오후 3:00:56 : ₩ 48,909,678.8       ₩ 3,621,701.5       ₩ 831.91
1 m 2022-04-27 오후 3:01:56 : ₩ 48,906,152.7       ₩ 3,621,701.0       ₩ 831.96
1 m 2022-04-27 오후 3:02:57 : ₩ 48,893,191.6       ₩ 3,620,699.4       ₩ 832.22
1 m 2022-04-27 오후 3:03:57 : ₩ 48,892,348.2       ₩ 3,619,347.0       ₩ 832.13
1 m 2022-04-27 오후 3:04:58 : ₩ 48,895,319.8       ₩ 3,619,609.2       ₩ 832.02
1 m 2022-04-27 오후 3:05:58 : ₩ 48,885,799.3       ₩ 3,618,737.7       ₩ 831.98
1 m 2022-04-27 오후 3:06:59 : ₩ 48,886,788.9       ₩ 3,618,608.8       ₩ 832.95
1 m 2022-04-27 오후 3:07:59 : ₩ 48,886,997.9       ₩ 3,619,168.6       ₩ 832.41
1 m 2022-04-27 오후 3:09:00 : ₩ 48,888,123.2       ₩ 3,620,346.5       ₩ 833.05
1 m 2022-04-27 오후 3:10:00 : ₩ 48,886,395.2       ₩ 3,622,787.0       ₩ 834.22
1 m 2022-04-27 오후 3:11:01 : ₩ 48,885,382.6       ₩ 3,622,658.6       ₩ 834.04
1 m 2022-04-27 오후 3:12:01 : ₩ 48,861,033.2       ₩ 3,622,049.7       ₩ 834.28
1 m 2022-04-27 오후 3:13:02 : ₩ 48,857,008.5       ₩ 3,621,658.4       ₩ 832.82
1 m 2022-04-27 오후 3:14:02 : ₩ 48,853,457.5       ₩ 3,620,955.5       ₩ 832.93
1 m 2022-04-27 오후 3:15:03 : ₩ 48,855,909.7       ₩ 3,624,528.3       ₩ 832.97
1 m 2022-04-27 오후 3:16:03 : ₩ 48,876,870.2       ₩ 3,624,048.5       ₩ 832.93
1 m 2022-04-27 오후 3:17:04 : ₩ 48,861,435.3       ₩ 3,624,784.7       ₩ 832.29
1 m 2022-04-27 오후 3:18:05 : ₩ 48,866,990.5       ₩ 3,625,655.7       ₩ 833.17
1 m 2022-04-27 오후 3:19:05 : ₩ 48,899,589.6       ₩ 3,626,566.9       ₩ 833.16
1 m 2022-04-27 오후 3:20:06 : ₩ 48,904,397.1       ₩ 3,626,045.2       ₩ 832.74
1 m 2022-04-27 오후 3:21:06 : ₩ 48,898,672.7       ₩ 3,625,609.1       ₩ 832.69
1 m 2022-04-27 오후 3:22:07 : ₩ 48,898,051.9       ₩ 3,625,129.3       ₩ 833.16
1 m 2022-04-27 오후 3:23:07 : ₩ 48,897,517.3       ₩ 3,625,385.7       ₩ 833.25
1 m 2022-04-27 오후 3:24:08 : ₩ 48,895,877.5       ₩ 3,625,384.7       ₩ 833.34
1 m 2022-04-27 오후 3:25:08 : ₩ 48,897,506.1       ₩ 3,625,299.0       ₩ 833.17
1 m 2022-04-27 오후 3:26:09 : ₩ 48,918,696.9       ₩ 3,625,820.2       ₩ 832.71
1 m 2022-04-27 오후 3:27:09 : ₩ 48,917,344.1       ₩ 3,625,298.3       ₩ 832.98
1 m 2022-04-27 오후 3:28:10 : ₩ 48,927,054.1       ₩ 3,627,383.5       ₩ 833.05
1 m 2022-04-27 오후 3:29:10 : ₩ 48,935,157.2       ₩ 3,629,256.1       ₩ 832.96
1 m 2022-04-27 오후 3:30:11 : ₩ 48,941,519.1       ₩ 3,630,563.4       ₩ 832.96
1 m 2022-04-27 오후 3:31:11 : ₩ 48,945,693.4       ₩ 3,630,563.4       ₩ 833.31
1 m 2022-04-27 오후 3:32:12 : ₩ 48,961,727.3       ₩ 3,632,520.0       ₩ 834.76
1 m 2022-04-27 오후 3:33:12 : ₩ 48,953,427.2       ₩ 3,633,306.3       ₩ 834.49
1 m 2022-04-27 오후 3:34:13 : ₩ 48,980,003.2       ₩ 3,635,254.7       ₩ 834.54
1 m 2022-04-27 오후 3:35:13 : ₩ 48,977,497.4       ₩ 3,636,519.4       ₩ 834.78
1 m 2022-04-27 오후 3:36:14 : ₩ 48,982,886.2       ₩ 3,636,125.8       ₩ 834.82
1 m 2022-04-27 오후 3:37:14 : ₩ 48,988,160.7       ₩ 3,636,520.4       ₩ 834.89
1 m 2022-04-27 오후 3:38:15 : ₩ 48,982,416.8       ₩ 3,637,042.0       ₩ 835.02
1 m 2022-04-27 오후 3:39:15 : ₩ 48,963,503.9       ₩ 3,636,133.7       ₩ 835.59
1 m 2022-04-27 오후 3:40:16 : ₩ 48,944,673.9       ₩ 3,634,868.5       ₩ 834.30
1 m 2022-04-27 오후 3:41:16 : ₩ 48,952,344.2       ₩ 3,635,647.5       ₩ 834.42
1 m 2022-04-27 오후 3:42:17 : ₩ 48,955,981.6       ₩ 3,634,297.7       ₩ 832.73
1 m 2022-04-27 오후 3:43:17 : ₩ 48,968,547.2       ₩ 3,635,434.5       ₩ 832.64
1 m 2022-04-27 오후 3:44:18 : ₩ 48,976,233.9       ₩ 3,636,820.3       ₩ 833.49
1 m 2022-04-27 오후 3:45:18 : ₩ 48,960,045.0       ₩ 3,636,955.8       ₩ 833.84
1 m 2022-04-27 오후 3:46:19 : ₩ 48,965,572.6       ₩ 3,637,084.4       ₩ 833.82
1 m 2022-04-27 오후 3:47:19 : ₩ 48,995,090.7       ₩ 3,638,956.0       ₩ 834.42
1 m 2022-04-27 오후 3:48:20 : ₩ 49,053,797.2       ₩ 3,640,863.0       ₩ 835.64
1 m 2022-04-27 오후 3:49:20 : ₩ 49,054,085.6       ₩ 3,641,648.8       ₩ 835.77
1 m 2022-04-27 오후 3:50:21 : ₩ 49,065,545.6       ₩ 3,642,041.2       ₩ 835.79
1 m 2022-04-27 오후 3:51:21 : ₩ 49,105,684.0       ₩ 3,645,530.7       ₩ 835.75
1 m 2022-04-27 오후 3:52:22 : ₩ 49,131,712.3       ₩ 3,646,265.3       ₩ 836.52
1 m 2022-04-27 오후 3:53:22 : ₩ 49,154,602.8       ₩ 3,647,948.1       ₩ 836.16
1 m 2022-04-27 오후 3:54:23 : ₩ 49,135,672.6       ₩ 3,646,990.2       ₩ 836.29
1 m 2022-04-27 오후 3:55:24 : ₩ 49,085,077.6       ₩ 3,646,479.2       ₩ 835.15
1 m 2022-04-27 오후 3:56:24 : ₩ 49,089,013.3       ₩ 3,645,127.7       ₩ 836.62
1 m 2022-04-27 오후 3:57:25 : ₩ 49,083,169.3       ₩ 3,644,734.3       ₩ 838.64
1 m 2022-04-27 오후 3:58:25 : ₩ 49,074,294.7       ₩ 3,643,861.9       ₩ 838.62
1 m 2022-04-27 오후 3:59:26 : ₩ 49,097,404.2       ₩ 3,645,690.7       ₩ 838.49
1 m 2022-04-27 오후 4:00:26 : ₩ 49,114,872.4       ₩ 3,646,984.5       ₩ 838.33
1 m 2022-04-27 오후 4:01:27 : ₩ 49,128,601.1       ₩ 3,648,727.8       ₩ 839.23
1 m 2022-04-27 오후 4:02:27 : ₩ 49,174,404.9       ₩ 3,649,455.0       ₩ 838.98
1 m 2022-04-27 오후 4:03:28 : ₩ 49,209,241.4       ₩ 3,652,941.1       ₩ 839.52
1 m 2022-04-27 오후 4:04:28 : ₩ 49,128,164.0       ₩ 3,649,198.3       ₩ 838.49
1 m 2022-04-27 오후 4:05:29 : ₩ 49,178,538.2       ₩ 3,649,400.8       ₩ 839.71
1 m 2022-04-27 오후 4:06:30 : ₩ 49,164,344.1       ₩ 3,652,070.2       ₩ 839.33
1 m 2022-04-27 오후 4:07:30 : ₩ 49,158,364.2       ₩ 3,649,053.0       ₩ 838.69
1 m 2022-04-27 오후 4:08:31 : ₩ 49,183,980.9       ₩ 3,648,541.8       ₩ 838.26
1 m 2022-04-27 오후 4:09:31 : ₩ 49,224,762.1       ₩ 3,653,000.0       ₩ 839.12
1 m 2022-04-27 오후 4:10:32 : ₩ 49,234,372.7       ₩ 3,651,797.0       ₩ 838.98
1 m 2022-04-27 오후 4:11:32 : ₩ 49,217,972.1       ₩ 3,651,598.9       ₩ 839.47
1 m 2022-04-27 오후 4:12:33 : ₩ 49,202,399.7       ₩ 3,651,057.3       ₩ 839.60
1 m 2022-04-27 오후 4:13:33 : ₩ 49,214,758.2       ₩ 3,650,726.4       ₩ 839.85
1 m 2022-04-27 오후 4:14:34 : ₩ 49,211,956.9       ₩ 3,649,452.9       ₩ 839.17
1 m 2022-04-27 오후 4:15:34 : ₩ 49,197,814.7       ₩ 3,649,000.0       ₩ 839.00
1 m 2022-04-27 오후 4:16:35 : ₩ 49,184,480.6       ₩ 3,649,471.7       ₩ 839.09
1 m 2022-04-27 오후 4:17:35 : ₩ 49,197,311.2       ₩ 3,649,726.4       ₩ 839.00
1 m 2022-04-27 오후 4:18:35 : ₩ 49,187,986.1       ₩ 3,650,599.1       ₩ 838.57
1 m 2022-04-27 오후 4:19:36 : ₩ 49,184,154.1       ₩ 3,651,000.0       ₩ 838.90
1 m 2022-04-27 오후 4:20:36 : ₩ 49,175,959.4       ₩ 3,647,471.7       ₩ 838.30
1 m 2022-04-27 오후 4:21:37 : ₩ 49,172,658.1       ₩ 3,647,541.7       ₩ 838.54
1 m 2022-04-27 오후 4:22:37 : ₩ 49,172,792.6       ₩ 3,648,598.5       ₩ 838.31
1 m 2022-04-27 오후 4:23:38 : ₩ 49,165,556.7       ₩ 3,648,668.0       ₩ 837.54
1 m 2022-04-27 오후 4:24:38 : ₩ 49,175,859.4       ₩ 3,649,401.8       ₩ 838.00
1 m 2022-04-27 오후 4:25:39 : ₩ 49,180,062.0       ₩ 3,650,274.8       ₩ 838.22
1 m 2022-04-27 오후 4:26:39 : ₩ 49,123,223.6       ₩ 3,648,793.9       ₩ 837.32
1 m 2022-04-27 오후 4:27:40 : ₩ 49,114,325.9       ₩ 3,647,794.2       ₩ 837.05
1 m 2022-04-27 오후 4:28:40 : ₩ 49,135,179.5       ₩ 3,648,470.9       ₩ 837.27
1 m 2022-04-27 오후 4:29:41 : ₩ 49,139,288.2       ₩ 3,651,587.5       ₩ 837.12
1 m 2022-04-27 오후 4:30:41 : ₩ 49,161,906.8       ₩ 3,653,402.1       ₩ 836.55
1 m 2022-04-27 오후 4:31:43 : ₩ 49,172,954.5       ₩ 3,654,724.5       ₩ 835.91
1 m 2022-04-27 오후 4:32:43 : ₩ 49,188,662.5       ₩ 3,655,666.1       ₩ 835.87
1 m 2022-04-27 오후 4:33:44 : ₩ 49,178,767.4       ₩ 3,655,597.5       ₩ 835.91
1 m 2022-04-27 오후 4:34:44 : ₩ 49,187,365.2       ₩ 3,656,068.7       ₩ 835.41
1 m 2022-04-27 오후 4:35:45 : ₩ 49,201,993.4       ₩ 3,657,148.8       ₩ 836.27
1 m 2022-04-27 오후 4:36:45 : ₩ 49,208,633.7       ₩ 3,656,815.3       ₩ 836.44
1 m 2022-04-27 오후 4:37:46 : ₩ 49,218,601.5       ₩ 3,656,344.5       ₩ 837.31
1 m 2022-04-27 오후 4:38:46 : ₩ 49,236,457.1       ₩ 3,656,344.5       ₩ 837.49
1 m 2022-04-27 오후 4:39:47 : ₩ 49,263,134.5       ₩ 3,656,747.0       ₩ 837.80
1 m 2022-04-27 오후 4:40:47 : ₩ 49,306,518.5       ₩ 3,662,367.7       ₩ 838.95
1 m 2022-04-27 오후 4:41:48 : ₩ 49,350,948.5       ₩ 3,666,596.3       ₩ 839.59
1 m 2022-04-27 오후 4:42:48 : ₩ 49,331,462.9       ₩ 3,661,536.7       ₩ 838.52
1 m 2022-04-27 오후 4:43:49 : ₩ 49,356,240.4       ₩ 3,663,420.4       ₩ 839.21
1 m 2022-04-27 오후 4:44:49 : ₩ 49,339,078.2       ₩ 3,663,428.0       ₩ 838.58
1 m 2022-04-27 오후 4:45:50 : ₩ 49,348,640.9       ₩ 3,662,687.3       ₩ 838.73
1 m 2022-04-27 오후 4:46:50 : ₩ 49,295,408.8       ₩ 3,658,536.3       ₩ 838.09
1 m 2022-04-27 오후 4:47:51 : ₩ 49,297,055.6       ₩ 3,659,277.1       ₩ 838.31
1 m 2022-04-27 오후 4:48:51 : ₩ 49,301,983.7       ₩ 3,658,740.7       ₩ 837.72
1 m 2022-04-27 오후 4:49:52 : ₩ 49,309,008.7       ₩ 3,658,463.2       ₩ 838.09
1 m 2022-04-27 오후 4:50:52 : ₩ 49,291,080.1       ₩ 3,657,656.6       ₩ 837.54
1 m 2022-04-27 오후 4:51:53 : ₩ 49,303,033.4       ₩ 3,657,530.2       ₩ 837.54
1 m 2022-04-27 오후 4:52:53 : ₩ 49,329,418.4       ₩ 3,658,403.9       ₩ 838.53
1 m 2022-04-27 오후 4:53:54 : ₩ 49,350,961.7       ₩ 3,659,145.7       ₩ 838.90
1 m 2022-04-27 오후 4:54:54 : ₩ 49,359,828.7       ₩ 3,660,489.8       ₩ 838.99
1 m 2022-04-27 오후 4:55:55 : ₩ 49,420,271.4       ₩ 3,662,934.6       ₩ 839.46
1 m 2022-04-27 오후 4:56:55 : ₩ 49,454,600.0       ₩ 3,665,061.6       ₩ 839.58
1 m 2022-04-27 오후 4:57:56 : ₩ 49,465,763.7       ₩ 3,664,722.1       ₩ 839.54
1 m 2022-04-27 오후 4:58:56 : ₩ 49,470,149.3       ₩ 3,666,469.5       ₩ 838.91
1 m 2022-04-27 오후 4:59:57 : ₩ 49,512,270.9       ₩ 3,665,595.9       ₩ 839.59
1 m 2022-04-27 오후 5:00:57 : ₩ 49,604,385.6       ₩ 3,671,247.1       ₩ 839.83
1 m 2022-04-27 오후 5:01:57 : ₩ 49,588,381.9       ₩ 3,669,439.0       ₩ 838.87
1 m 2022-04-27 오후 5:02:58 : ₩ 49,561,154.4       ₩ 3,666,873.8       ₩ 838.73
1 m 2022-04-27 오후 5:03:58 : ₩ 49,596,841.9       ₩ 3,671,650.9       ₩ 838.50
1 m 2022-04-27 오후 5:04:59 : ₩ 49,556,189.0       ₩ 3,671,845.0       ₩ 838.57
1 m 2022-04-27 오후 5:06:00 : ₩ 49,611,832.9       ₩ 3,676,088.0       ₩ 839.14
1 m 2022-04-27 오후 5:07:00 : ₩ 49,594,742.1       ₩ 3,675,340.4       ₩ 838.76
1 m 2022-04-27 오후 5:08:00 : ₩ 49,538,833.4       ₩ 3,673,407.6       ₩ 837.14
1 m 2022-04-27 오후 5:09:01 : ₩ 49,596,939.8       ₩ 3,673,407.5       ₩ 837.87
1 m 2022-04-27 오후 5:10:01 : ₩ 49,626,080.2       ₩ 3,672,466.5       ₩ 837.87
1 m 2022-04-27 오후 5:11:02 : ₩ 49,622,351.1       ₩ 3,673,340.4       ₩ 837.54
1 m 2022-04-27 오후 5:12:02 : ₩ 49,617,071.2       ₩ 3,672,466.5       ₩ 837.37
1 m 2022-04-27 오후 5:13:03 : ₩ 49,588,123.6       ₩ 3,672,874.3       ₩ 837.32
1 m 2022-04-27 오후 5:14:03 : ₩ 49,634,083.5       ₩ 3,673,340.9       ₩ 836.78
1 m 2022-04-27 오후 5:15:04 : ₩ 49,618,643.8       ₩ 3,674,008.0       ₩ 837.48
1 m 2022-04-27 오후 5:16:04 : ₩ 49,629,690.1       ₩ 3,677,505.3       ₩ 836.84
1 m 2022-04-27 오후 5:17:05 : ₩ 49,706,896.7       ₩ 3,691,154.9       ₩ 838.35
1 m 2022-04-27 오후 5:18:05 : ₩ 49,720,009.2       ₩ 3,690,240.6       ₩ 838.61
1 m 2022-04-27 오후 5:19:06 : ₩ 49,695,981.3       ₩ 3,686,227.0       ₩ 838.66
1 m 2022-04-27 오후 5:20:06 : ₩ 49,704,279.1       ₩ 3,687,086.2       ₩ 838.46
1 m 2022-04-27 오후 5:21:07 : ₩ 49,702,766.1       ₩ 3,684,804.0       ₩ 838.28
1 m 2022-04-27 오후 5:22:07 : ₩ 49,728,066.2       ₩ 3,686,087.0       ₩ 838.58
1 m 2022-04-27 오후 5:23:08 : ₩ 49,717,580.2       ₩ 3,685,678.6       ₩ 838.58
1 m 2022-04-27 오후 5:24:08 : ₩ 49,711,360.3       ₩ 3,685,269.6       ₩ 837.87
1 m 2022-04-27 오후 5:25:09 : ₩ 49,694,523.4       ₩ 3,683,056.9       ₩ 837.56
1 m 2022-04-27 오후 5:26:09 : ₩ 49,682,842.4       ₩ 3,681,747.6       ₩ 836.91
1 m 2022-04-27 오후 5:27:10 : ₩ 49,623,233.8       ₩ 3,679,621.5       ₩ 836.32
1 m 2022-04-27 오후 5:28:10 : ₩ 49,613,024.4       ₩ 3,676,477.8       ₩ 836.30
1 m 2022-04-27 오후 5:29:11 : ₩ 49,606,652.2       ₩ 3,677,748.2       ₩ 835.84
1 m 2022-04-27 오후 5:30:11 : ₩ 49,569,614.9       ₩ 3,674,660.8       ₩ 835.61
1 m 2022-04-27 오후 5:31:12 : ₩ 49,568,823.2       ₩ 3,672,465.2       ₩ 834.91
1 m 2022-04-27 오후 5:32:12 : ₩ 49,547,693.9       ₩ 3,672,874.3       ₩ 834.87
1 m 2022-04-27 오후 5:33:13 : ₩ 49,517,539.0       ₩ 3,672,497.1       ₩ 834.91
1 m 2022-04-27 오후 5:34:13 : ₩ 49,464,691.9       ₩ 3,669,465.1       ₩ 833.78
1 m 2022-04-27 오후 5:35:14 : ₩ 49,438,875.1       ₩ 3,659,397.6       ₩ 831.71
1 m 2022-04-27 오후 5:36:14 : ₩ 49,452,888.2       ₩ 3,658,447.8       ₩ 829.91
1 m 2022-04-27 오후 5:37:15 : ₩ 49,428,530.2       ₩ 3,658,716.3       ₩ 829.49
1 m 2022-04-27 오후 5:38:15 : ₩ 49,448,410.3       ₩ 3,659,181.0       ₩ 828.46
1 m 2022-04-27 오후 5:39:16 : ₩ 49,457,185.2       ₩ 3,660,409.6       ₩ 829.27
1 m 2022-04-27 오후 5:40:16 : ₩ 49,435,819.3       ₩ 3,658,055.3       ₩ 828.63
1 m 2022-04-27 오후 5:41:16 : ₩ 49,458,171.7       ₩ 3,658,000.0       ₩ 828.63
1 m 2022-04-27 오후 5:42:17 : ₩ 49,487,305.0       ₩ 3,659,874.5       ₩ 828.50
1 m 2022-04-27 오후 5:43:17 : ₩ 49,524,144.7       ₩ 3,660,749.1       ₩ 828.55
1 m 2022-04-27 오후 5:44:18 : ₩ 49,535,048.5       ₩ 3,661,944.5       ₩ 829.22
1 m 2022-04-27 오후 5:45:18 : ₩ 49,536,654.9       ₩ 3,662,590.5       ₩ 829.22
1 m 2022-04-27 오후 5:46:19 : ₩ 49,504,171.9       ₩ 3,662,055.7       ₩ 828.42
1 m 2022-04-27 오후 5:47:19 : ₩ 49,478,802.2       ₩ 3,661,250.5       ₩ 828.55
1 m 2022-04-27 오후 5:48:20 : ₩ 49,446,749.9       ₩ 3,658,236.3       ₩ 828.09
1 m 2022-04-27 오후 5:49:20 : ₩ 49,417,132.7       ₩ 3,655,646.0       ₩ 826.87
1 m 2022-04-27 오후 5:50:21 : ₩ 49,395,737.3       ₩ 3,655,125.2       ₩ 825.87
1 m 2022-04-27 오후 5:51:21 : ₩ 49,317,337.7       ₩ 3,652,395.5       ₩ 825.03
1 m 2022-04-27 오후 5:52:22 : ₩ 49,355,355.1       ₩ 3,650,944.6       ₩ 825.39
1 m 2022-04-27 오후 5:53:22 : ₩ 49,379,898.3       ₩ 3,655,715.7       ₩ 825.72
1 m 2022-04-27 오후 5:54:23 : ₩ 49,432,014.8       ₩ 3,659,214.8       ₩ 826.13
1 m 2022-04-27 오후 5:55:23 : ₩ 49,436,474.6       ₩ 3,658,896.2       ₩ 826.41
1 m 2022-04-27 오후 5:56:24 : ₩ 49,448,489.8       ₩ 3,658,701.7       ₩ 826.45
1 m 2022-04-27 오후 5:57:24 : ₩ 49,562,894.6       ₩ 3,665,018.8       ₩ 827.09
1 m 2022-04-27 오후 5:58:25 : ₩ 49,527,801.1       ₩ 3,665,393.5       ₩ 827.14
1 m 2022-04-27 오후 5:59:25 : ₩ 49,538,122.7       ₩ 3,666,269.7       ₩ 827.41
1 m 2022-04-27 오후 6:00:26 : ₩ 49,553,669.7       ₩ 3,667,972.4       ₩ 827.36
1 m 2022-04-27 오후 6:01:27 : ₩ 49,540,153.0       ₩ 3,668,385.0       ₩ 827.72
1 m 2022-04-27 오후 6:02:27 : ₩ 49,551,872.3       ₩ 3,670,461.9       ₩ 828.13
1 m 2022-04-27 오후 6:03:28 : ₩ 49,544,567.4       ₩ 3,671,336.3       ₩ 828.18
1 m 2022-04-27 오후 6:04:29 : ₩ 49,558,927.6       ₩ 3,670,636.1       ₩ 827.00
1 m 2022-04-27 오후 6:05:29 : ₩ 49,583,947.1       ₩ 3,672,712.6       ₩ 827.46
1 m 2022-04-27 오후 6:06:30 : ₩ 49,606,644.5       ₩ 3,675,450.1       ₩ 827.53
1 m 2022-04-27 오후 6:07:30 : ₩ 49,602,410.5       ₩ 3,674,874.4       ₩ 827.33
1 m 2022-04-27 오후 6:08:31 : ₩ 49,576,655.9       ₩ 3,674,923.2       ₩ 828.10
1 m 2022-04-27 오후 6:09:31 : ₩ 49,510,606.4       ₩ 3,672,894.0       ₩ 828.08
1 m 2022-04-27 오후 6:10:32 : ₩ 49,389,585.2       ₩ 3,664,560.8       ₩ 826.86
1 m 2022-04-27 오후 6:11:32 : ₩ 49,438,413.4       ₩ 3,665,125.2       ₩ 827.12
1 m 2022-04-27 오후 6:12:35 : ₩ 49,416,546.0       ₩ 3,661,674.8       ₩ 827.03
1 m 2022-04-27 오후 6:13:36 : ₩ 49,435,524.1       ₩ 3,659,663.0       ₩ 827.63
1 m 2022-04-27 오후 6:14:36 : ₩ 49,422,079.6       ₩ 3,659,000.0       ₩ 827.91
1 m 2022-04-27 오후 6:15:37 : ₩ 49,436,360.5       ₩ 3,659,048.9       ₩ 828.32
1 m 2022-04-27 오후 6:16:37 : ₩ 49,426,167.3       ₩ 3,659,836.9       ₩ 827.50
1 m 2022-04-27 오후 6:17:38 : ₩ 49,430,814.4       ₩ 3,668,539.3       ₩ 827.63
1 m 2022-04-27 오후 6:18:38 : ₩ 49,441,134.8       ₩ 3,668,249.9       ₩ 827.90
1 m 2022-04-27 오후 6:19:39 : ₩ 49,450,861.0       ₩ 3,667,711.4       ₩ 827.41
1 m 2022-04-27 오후 6:20:39 : ₩ 49,420,597.8       ₩ 3,667,124.9       ₩ 827.85
1 m 2022-04-27 오후 6:21:39 : ₩ 49,435,237.3       ₩ 3,669,384.9       ₩ 827.31
1 m 2022-04-27 오후 6:22:40 : ₩ 49,572,763.8       ₩ 3,678,625.2       ₩ 828.77
1 m 2022-04-27 오후 6:23:40 : ₩ 49,503,723.9       ₩ 3,679,124.9       ₩ 829.04
1 m 2022-04-27 오후 6:24:41 : ₩ 49,516,658.0       ₩ 3,680,461.3       ₩ 828.68
1 m 2022-04-27 오후 6:25:41 : ₩ 49,543,898.0       ₩ 3,682,095.0       ₩ 828.91
1 m 2022-04-27 오후 6:26:42 : ₩ 49,578,946.8       ₩ 3,684,671.6       ₩ 828.65
1 m 2022-04-27 오후 6:27:43 : ₩ 49,567,904.0       ₩ 3,686,960.3       ₩ 829.10
1 m 2022-04-27 오후 6:28:43 : ₩ 49,556,292.5       ₩ 3,686,493.0       ₩ 829.40
1 m 2022-04-27 오후 6:29:44 : ₩ 49,532,562.2       ₩ 3,686,000.0       ₩ 829.31
1 m 2022-04-27 오후 6:30:44 : ₩ 49,552,162.6       ₩ 3,689,665.1       ₩ 828.82
1 m 2022-04-27 오후 6:31:45 : ₩ 49,531,914.5       ₩ 3,688,465.4       ₩ 829.45
1 m 2022-04-27 오후 6:32:45 : ₩ 49,487,221.8       ₩ 3,683,630.9       ₩ 828.80
1 m 2022-04-27 오후 6:33:46 : ₩ 49,504,027.5       ₩ 3,685,289.7       ₩ 829.43
1 m 2022-04-27 오후 6:34:46 : ₩ 49,511,051.6       ₩ 3,684,539.7       ₩ 828.89
1 m 2022-04-27 오후 6:35:47 : ₩ 49,517,135.4       ₩ 3,682,665.0       ₩ 829.22
1 m 2022-04-27 오후 6:36:47 : ₩ 49,500,465.2       ₩ 3,674,045.8       ₩ 828.11
1 m 2022-04-27 오후 6:37:48 : ₩ 49,509,125.2       ₩ 3,674,000.0       ₩ 826.83
1 m 2022-04-27 오후 6:38:48 : ₩ 49,532,616.7       ₩ 3,675,540.2       ₩ 827.37
1 m 2022-04-27 오후 6:39:49 : ₩ 49,560,968.3       ₩ 3,678,745.4       ₩ 827.49
1 m 2022-04-27 오후 6:40:49 : ₩ 49,566,262.1       ₩ 3,680,080.2       ₩ 827.45
1 m 2022-04-27 오후 6:41:50 : ₩ 49,575,364.7       ₩ 3,681,745.9       ₩ 827.47
1 m 2022-04-27 오후 6:42:50 : ₩ 49,564,511.2       ₩ 3,683,584.7       ₩ 827.51
1 m 2022-04-27 오후 6:43:51 : ₩ 49,564,332.0       ₩ 3,683,044.2       ₩ 826.96
1 m 2022-04-27 오후 6:44:51 : ₩ 49,591,525.6       ₩ 3,683,044.0       ₩ 826.98
1 m 2022-04-27 오후 6:45:52 : ₩ 49,579,182.4       ₩ 3,680,628.4       ₩ 826.72
1 m 2022-04-27 오후 6:46:52 : ₩ 49,617,722.8       ₩ 3,682,709.7       ₩ 826.98
1 m 2022-04-27 오후 6:47:53 : ₩ 49,591,026.6       ₩ 3,680,205.4       ₩ 827.11
1 m 2022-04-27 오후 6:48:53 : ₩ 49,581,893.5       ₩ 3,677,834.6       ₩ 826.90
1 m 2022-04-27 오후 6:49:54 : ₩ 49,596,224.8       ₩ 3,679,584.4       ₩ 826.99
1 m 2022-04-27 오후 6:50:54 : ₩ 49,621,931.7       ₩ 3,681,331.1       ₩ 826.91
1 m 2022-04-27 오후 6:51:55 : ₩ 49,610,352.8       ₩ 3,681,790.5       ₩ 828.08
1 m 2022-04-27 오후 6:52:55 : ₩ 49,622,720.6       ₩ 3,681,747.6       ₩ 828.17
1 m 2022-04-27 오후 6:53:56 : ₩ 49,591,147.1       ₩ 3,681,708.6       ₩ 828.40
1 m 2022-04-27 오후 6:54:56 : ₩ 49,611,319.6       ₩ 3,682,957.3       ₩ 828.40
1 m 2022-04-27 오후 6:55:57 : ₩ 49,613,911.7       ₩ 3,683,957.4       ₩ 828.47
1 m 2022-04-27 오후 6:56:57 : ₩ 49,619,926.6       ₩ 3,686,167.0       ₩ 828.47
1 m 2022-04-27 오후 6:57:58 : ₩ 49,643,902.7       ₩ 3,687,708.6       ₩ 828.44
1 m 2022-04-27 오후 6:58:58 : ₩ 49,639,781.8       ₩ 3,686,458.9       ₩ 828.44
1 m 2022-04-27 오후 6:59:59 : ₩ 49,631,342.9       ₩ 3,685,917.5       ₩ 828.01
1 m 2022-04-27 오후 7:00:59 : ₩ 49,617,901.2       ₩ 3,686,368.0       ₩ 828.27
1 m 2022-04-27 오후 7:02:00 : ₩ 49,612,699.4       ₩ 3,684,037.6       ₩ 828.31
1 m 2022-04-27 오후 7:03:00 : ₩ 49,612,240.4       ₩ 3,684,200.6       ₩ 828.45
1 m 2022-04-27 오후 7:04:01 : ₩ 49,608,483.3       ₩ 3,684,581.5       ₩ 828.31
1 m 2022-04-27 오후 7:05:02 : ₩ 49,583,771.7       ₩ 3,682,492.4       ₩ 828.04
1 m 2022-04-27 오후 7:06:02 : ₩ 49,580,625.9       ₩ 3,681,670.2       ₩ 827.49
1 m 2022-04-27 오후 7:07:03 : ₩ 49,584,248.5       ₩ 3,683,214.6       ₩ 827.46
1 m 2022-04-27 오후 7:08:03 : ₩ 49,593,236.7       ₩ 3,683,251.4       ₩ 827.63
1 m 2022-04-27 오후 7:09:05 : ₩ 49,579,683.8       ₩ 3,681,292.7       ₩ 826.63
1 m 2022-04-27 오후 7:10:05 : ₩ 49,586,849.9       ₩ 3,680,455.2       ₩ 826.68
1 m 2022-04-27 오후 7:11:06 : ₩ 49,589,019.1       ₩ 3,678,126.0       ₩ 826.40
1 m 2022-04-27 오후 7:12:06 : ₩ 49,608,914.6       ₩ 3,679,874.0       ₩ 826.58
1 m 2022-04-27 오후 7:13:07 : ₩ 49,600,834.7       ₩ 3,680,215.6       ₩ 825.95
1 m 2022-04-27 오후 7:14:07 : ₩ 49,589,931.1       ₩ 3,679,796.9       ₩ 824.47
1 m 2022-04-27 오후 7:15:08 : ₩ 49,613,788.0       ₩ 3,680,252.0       ₩ 825.30
1 m 2022-04-27 오후 7:16:08 : ₩ 49,614,914.1       ₩ 3,681,126.0       ₩ 824.82
1 m 2022-04-27 오후 7:17:09 : ₩ 49,617,143.4       ₩ 3,680,251.8       ₩ 825.36
1 m 2022-04-27 오후 7:18:09 : ₩ 49,630,669.1       ₩ 3,679,216.6       ₩ 825.17
1 m 2022-04-27 오후 7:19:10 : ₩ 49,643,972.3       ₩ 3,681,000.0       ₩ 825.17
1 m 2022-04-27 오후 7:20:10 : ₩ 49,637,979.0       ₩ 3,680,762.1       ₩ 823.98
1 m 2022-04-27 오후 7:21:11 : ₩ 49,654,665.9       ₩ 3,682,378.2       ₩ 823.76
1 m 2022-04-27 오후 7:22:11 : ₩ 49,655,175.1       ₩ 3,682,378.6       ₩ 823.85
1 m 2022-04-27 오후 7:23:12 : ₩ 49,677,814.8       ₩ 3,683,092.0       ₩ 824.51
1 m 2022-04-27 오후 7:24:13 : ₩ 49,692,390.5       ₩ 3,684,580.2       ₩ 824.58
1 m 2022-04-27 오후 7:25:13 : ₩ 49,694,780.2       ₩ 3,684,419.6       ₩ 825.07
1 m 2022-04-27 오후 7:26:14 : ₩ 49,688,695.6       ₩ 3,684,385.7       ₩ 825.03
1 m 2022-04-27 오후 7:27:14 : ₩ 49,678,809.6       ₩ 3,684,092.9       ₩ 825.04
1 m 2022-04-27 오후 7:28:15 : ₩ 49,688,059.9       ₩ 3,685,000.0       ₩ 824.82
1 m 2022-04-27 오후 7:29:15 : ₩ 49,692,020.3       ₩ 3,685,326.7       ₩ 825.49
1 m 2022-04-27 오후 7:30:16 : ₩ 49,710,524.1       ₩ 3,686,325.7       ₩ 825.81
1 m 2022-04-27 오후 7:31:16 : ₩ 49,717,199.2       ₩ 3,685,872.7       ₩ 825.63
1 m 2022-04-27 오후 7:32:17 : ₩ 49,702,224.8       ₩ 3,685,000.0       ₩ 825.69
1 m 2022-04-27 오후 7:33:17 : ₩ 49,698,137.6       ₩ 3,683,675.0       ₩ 825.78
1 m 2022-04-27 오후 7:34:18 : ₩ 49,694,162.3       ₩ 3,684,255.1       ₩ 825.90
1 m 2022-04-27 오후 7:35:18 : ₩ 49,690,289.5       ₩ 3,685,095.4       ₩ 826.18
1 m 2022-04-27 오후 7:36:19 : ₩ 49,699,105.7       ₩ 3,686,255.0       ₩ 826.49
1 m 2022-04-27 오후 7:37:19 : ₩ 49,712,893.8       ₩ 3,687,937.3       ₩ 826.40
1 m 2022-04-27 오후 7:38:20 : ₩ 49,712,395.0       ₩ 3,688,000.0       ₩ 826.14
1 m 2022-04-27 오후 7:39:20 : ₩ 49,738,036.8       ₩ 3,689,127.4       ₩ 826.76
1 m 2022-04-27 오후 7:40:21 : ₩ 49,733,267.2       ₩ 3,689,579.2       ₩ 826.23
1 m 2022-04-27 오후 7:41:21 : ₩ 49,730,752.2       ₩ 3,688,903.6       ₩ 827.27
1 m 2022-04-27 오후 7:42:22 : ₩ 49,731,891.8       ₩ 3,688,451.8       ₩ 827.27
1 m 2022-04-27 오후 7:43:22 : ₩ 49,732,051.3       ₩ 3,689,127.3       ₩ 827.44
1 m 2022-04-27 오후 7:44:23 : ₩ 49,724,837.4       ₩ 3,689,548.4       ₩ 826.77
1 m 2022-04-27 오후 7:45:23 : ₩ 49,716,701.2       ₩ 3,689,284.4       ₩ 826.18
1 m 2022-04-27 오후 7:46:24 : ₩ 49,740,679.1       ₩ 3,690,519.9       ₩ 826.65
1 m 2022-04-27 오후 7:47:24 : ₩ 49,713,145.9       ₩ 3,686,578.8       ₩ 826.54
1 m 2022-04-27 오후 7:48:25 : ₩ 49,674,239.2       ₩ 3,685,196.3       ₩ 825.73
1 m 2022-04-27 오후 7:49:25 : ₩ 49,650,392.0       ₩ 3,682,608.4       ₩ 825.69
1 m 2022-04-27 오후 7:50:26 : ₩ 49,648,072.4       ₩ 3,682,068.3       ₩ 825.49
1 m 2022-04-27 오후 7:51:26 : ₩ 49,684,973.2       ₩ 3,682,461.1       ₩ 825.73
1 m 2022-04-27 오후 7:52:27 : ₩ 49,695,514.5       ₩ 3,685,127.6       ₩ 827.09
1 m 2022-04-27 오후 7:53:28 : ₩ 49,693,754.5       ₩ 3,685,549.2       ₩ 826.82
1 m 2022-04-27 오후 7:54:29 : ₩ 49,691,504.5       ₩ 3,687,450.7       ₩ 826.95
1 m 2022-04-27 오후 7:55:29 : ₩ 49,705,715.9       ₩ 3,685,971.3       ₩ 827.67
1 m 2022-04-27 오후 7:56:30 : ₩ 49,710,646.9       ₩ 3,685,127.5       ₩ 827.05
1 m 2022-04-27 오후 7:57:30 : ₩ 49,714,377.9       ₩ 3,685,549.5       ₩ 826.95
1 m 2022-04-27 오후 7:58:31 : ₩ 49,706,674.0       ₩ 3,686,000.0       ₩ 827.27
1 m 2022-04-27 오후 7:59:31 : ₩ 49,706,769.5       ₩ 3,686,900.6       ₩ 827.46
1 m 2022-04-27 오후 8:00:32 : ₩ 49,723,967.2       ₩ 3,686,469.6       ₩ 827.36
1 m 2022-04-27 오후 8:01:32 : ₩ 49,743,516.7       ₩ 3,685,552.9       ₩ 826.97
1 m 2022-04-27 오후 8:02:33 : ₩ 49,744,264.6       ₩ 3,684,702.4       ₩ 826.70
1 m 2022-04-27 오후 8:03:33 : ₩ 49,747,847.2       ₩ 3,682,425.1       ₩ 826.85
1 m 2022-04-27 오후 8:04:33 : ₩ 49,715,352.5       ₩ 3,681,403.5       ₩ 826.67
1 m 2022-04-27 오후 8:05:34 : ₩ 49,726,351.8       ₩ 3,680,128.1       ₩ 825.86
1 m 2022-04-27 오후 8:06:34 : ₩ 49,692,660.8       ₩ 3,676,976.0       ₩ 825.12
1 m 2022-04-27 오후 8:07:35 : ₩ 49,679,454.5       ₩ 3,672,957.9       ₩ 825.12
1 m 2022-04-27 오후 8:08:35 : ₩ 49,670,973.8       ₩ 3,674,979.5       ₩ 824.89
1 m 2022-04-27 오후 8:09:36 : ₩ 49,666,071.6       ₩ 3,672,788.9       ₩ 824.05
1 m 2022-04-27 오후 8:10:36 : ₩ 49,647,586.4       ₩ 3,669,403.7       ₩ 823.49
1 m 2022-04-27 오후 8:11:37 : ₩ 49,638,730.3       ₩ 3,671,107.9       ₩ 823.41
1 m 2022-04-27 오후 8:12:37 : ₩ 49,634,384.7       ₩ 3,672,088.3       ₩ 823.37
1 m 2022-04-27 오후 8:13:38 : ₩ 49,624,222.0       ₩ 3,672,108.0       ₩ 823.95
1 m 2022-04-27 오후 8:14:39 : ₩ 49,618,423.3       ₩ 3,670,019.2       ₩ 823.37
1 m 2022-04-27 오후 8:15:40 : ₩ 49,574,077.9       ₩ 3,670,279.0       ₩ 823.01
1 m 2022-04-27 오후 8:16:40 : ₩ 49,562,936.5       ₩ 3,668,088.4       ₩ 822.87
1 m 2022-04-27 오후 8:17:41 : ₩ 49,560,443.1       ₩ 3,668,980.2       ₩ 822.61
1 m 2022-04-27 오후 8:18:41 : ₩ 49,545,376.0       ₩ 3,669,406.4       ₩ 822.66
1 m 2022-04-27 오후 8:19:43 : ₩ 49,538,412.4       ₩ 3,668,236.1       ₩ 822.76
1 m 2022-04-27 오후 8:20:43 : ₩ 49,527,196.6       ₩ 3,666,065.6       ₩ 822.67
1 m 2022-04-27 오후 8:21:44 : ₩ 49,455,746.2       ₩ 3,659,855.8       ₩ 819.97
1 m 2022-04-27 오후 8:22:44 : ₩ 49,366,939.3       ₩ 3,651,701.7       ₩ 818.81
1 m 2022-04-27 오후 8:23:45 : ₩ 49,415,885.7       ₩ 3,653,554.5       ₩ 820.22
1 m 2022-04-27 오후 8:24:45 : ₩ 49,383,343.5       ₩ 3,653,256.0       ₩ 819.52
1 m 2022-04-27 오후 8:25:46 : ₩ 49,399,315.0       ₩ 3,650,639.2       ₩ 819.84
1 m 2022-04-27 오후 8:26:46 : ₩ 49,326,931.2       ₩ 3,649,665.5       ₩ 818.96
1 m 2022-04-27 오후 8:27:47 : ₩ 49,319,530.3       ₩ 3,649,239.0       ₩ 818.92
1 m 2022-04-27 오후 8:28:47 : ₩ 49,292,726.5       ₩ 3,649,774.9       ₩ 819.05
1 m 2022-04-27 오후 8:29:48 : ₩ 49,317,488.1       ₩ 3,650,202.6       ₩ 819.00
1 m 2022-04-27 오후 8:30:48 : ₩ 49,389,542.5       ₩ 3,653,075.0       ₩ 820.21
1 m 2022-04-27 오후 8:31:49 : ₩ 49,459,085.3       ₩ 3,660,481.9       ₩ 821.43
1 m 2022-04-27 오후 8:32:49 : ₩ 49,459,315.1       ₩ 3,659,826.9       ₩ 820.64
1 m 2022-04-27 오후 8:33:50 : ₩ 49,501,910.5       ₩ 3,660,113.2       ₩ 821.76
1 m 2022-04-27 오후 8:34:50 : ₩ 49,529,963.7       ₩ 3,664,489.1       ₩ 821.90
1 m 2022-04-27 오후 8:35:51 : ₩ 49,504,369.4       ₩ 3,661,241.5       ₩ 821.91
1 m 2022-04-27 오후 8:36:51 : ₩ 49,491,792.8       ₩ 3,660,383.1       ₩ 821.01
1 m 2022-04-27 오후 8:37:52 : ₩ 49,500,136.6       ₩ 3,661,570.8       ₩ 821.44
1 m 2022-04-27 오후 8:38:52 : ₩ 49,491,699.2       ₩ 3,663,758.5       ₩ 821.81
1 m 2022-04-27 오후 8:39:53 : ₩ 49,479,070.7       ₩ 3,663,570.8       ₩ 821.10
1 m 2022-04-27 오후 8:40:53 : ₩ 49,480,611.5       ₩ 3,661,812.2       ₩ 821.72
1 m 2022-04-27 오후 8:41:54 : ₩ 49,467,058.5       ₩ 3,659,643.2       ₩ 821.02
1 m 2022-04-27 오후 8:42:54 : ₩ 49,471,505.8       ₩ 3,660,698.3       ₩ 821.44
1 m 2022-04-27 오후 8:43:55 : ₩ 49,470,925.4       ₩ 3,664,644.1       ₩ 821.88
1 m 2022-04-27 오후 8:44:55 : ₩ 49,462,190.8       ₩ 3,662,872.1       ₩ 821.31
1 m 2022-04-27 오후 8:45:56 : ₩ 49,459,119.7       ₩ 3,662,000.0       ₩ 821.59
1 m 2022-04-27 오후 8:46:56 : ₩ 49,455,770.0       ₩ 3,661,885.4       ₩ 821.60
1 m 2022-04-27 오후 8:47:57 : ₩ 49,501,033.1       ₩ 3,663,885.4       ₩ 822.22
1 m 2022-04-27 오후 8:48:57 : ₩ 49,493,112.0       ₩ 3,663,013.0       ₩ 822.53
1 m 2022-04-27 오후 8:49:58 : ₩ 49,472,653.8       ₩ 3,660,026.6       ₩ 821.49
1 m 2022-04-27 오후 8:50:59 : ₩ 49,478,510.0       ₩ 3,660,013.6       ₩ 821.76
1 m 2022-04-27 오후 8:51:59 : ₩ 49,457,189.0       ₩ 3,656,939.9       ₩ 821.78
1 m 2022-04-27 오후 8:53:00 : ₩ 49,454,793.5       ₩ 3,656,523.2       ₩ 821.11
1 m 2022-04-27 오후 8:54:00 : ₩ 49,460,629.0       ₩ 3,657,127.5       ₩ 820.91
1 m 2022-04-27 오후 8:55:01 : ₩ 49,451,724.4       ₩ 3,659,570.4       ₩ 821.40
1 m 2022-04-27 오후 8:56:01 : ₩ 49,451,459.0       ₩ 3,658,442.9       ₩ 820.77
1 m 2022-04-27 오후 8:57:02 : ₩ 49,446,150.9       ₩ 3,658,442.9       ₩ 821.48
1 m 2022-04-27 오후 8:58:02 : ₩ 49,565,029.9       ₩ 3,666,328.8       ₩ 822.62
1 m 2022-04-27 오후 8:59:03 : ₩ 49,556,468.4       ₩ 3,665,175.1       ₩ 822.54
1 m 2022-04-27 오후 9:00:03 : ₩ 49,567,238.0       ₩ 3,666,087.7       ₩ 822.45
1 m 2022-04-27 오후 9:01:04 : ₩ 49,600,386.9       ₩ 3,668,185.8       ₩ 823.74
1 m 2022-04-27 오후 9:02:05 : ₩ 49,599,048.9       ₩ 3,669,058.2       ₩ 823.37
1 m 2022-04-27 오후 9:03:05 : ₩ 49,617,576.3       ₩ 3,672,491.4       ₩ 824.76
1 m 2022-04-27 오후 9:04:06 : ₩ 49,637,158.0       ₩ 3,672,566.3       ₩ 825.35
1 m 2022-04-27 오후 9:05:06 : ₩ 49,678,707.4       ₩ 3,674,743.6       ₩ 826.56
1 m 2022-04-27 오후 9:06:07 : ₩ 49,718,087.1       ₩ 3,679,566.1       ₩ 826.54
1 m 2022-04-27 오후 9:07:07 : ₩ 49,691,737.9       ₩ 3,678,309.7       ₩ 826.00
1 m 2022-04-27 오후 9:08:08 : ₩ 49,688,834.8       ₩ 3,677,565.6       ₩ 825.55
1 m 2022-04-27 오후 9:09:08 : ₩ 49,706,376.2       ₩ 3,678,000.0       ₩ 826.54
1 m 2022-04-27 오후 9:10:09 : ₩ 49,716,381.9       ₩ 3,677,309.7       ₩ 826.87
1 m 2022-04-27 오후 9:11:09 : ₩ 49,720,858.0       ₩ 3,678,619.4       ₩ 826.15
1 m 2022-04-27 오후 9:12:10 : ₩ 49,700,162.1       ₩ 3,679,875.4       ₩ 826.58
1 m 2022-04-27 오후 9:13:10 : ₩ 49,700,506.7       ₩ 3,679,875.3       ₩ 826.49
1 m 2022-04-27 오후 9:14:11 : ₩ 49,689,215.7       ₩ 3,677,562.5       ₩ 826.21
1 m 2022-04-27 오후 9:15:11 : ₩ 49,696,901.1       ₩ 3,681,437.6       ₩ 825.94
1 m 2022-04-27 오후 9:16:12 : ₩ 49,682,416.2       ₩ 3,681,437.6       ₩ 825.42
1 m 2022-04-27 오후 9:17:12 : ₩ 49,669,913.9       ₩ 3,680,744.4       ₩ 825.77
1 m 2022-04-27 오후 9:18:13 : ₩ 49,658,200.4       ₩ 3,680,306.8       ₩ 825.55
1 m 2022-04-27 오후 9:19:13 : ₩ 49,552,013.7       ₩ 3,674,879.6       ₩ 824.81
1 m 2022-04-27 오후 9:20:14 : ₩ 49,541,988.3       ₩ 3,670,514.3       ₩ 823.90
1 m 2022-04-27 오후 9:21:14 : ₩ 49,533,529.3       ₩ 3,670,260.4       ₩ 824.49
1 m 2022-04-27 오후 9:22:15 : ₩ 49,528,514.6       ₩ 3,670,258.0       ₩ 824.05
1 m 2022-04-27 오후 9:23:15 : ₩ 49,482,131.0       ₩ 3,667,823.5       ₩ 824.31
1 m 2022-04-27 오후 9:24:16 : ₩ 49,479,896.2       ₩ 3,666,003.0       ₩ 824.27
1 m 2022-04-27 오후 9:25:16 : ₩ 49,516,940.7       ₩ 3,665,127.8       ₩ 824.41
1 m 2022-04-27 오후 9:26:17 : ₩ 49,601,106.8       ₩ 3,668,255.5       ₩ 825.03
1 m 2022-04-27 오후 9:27:17 : ₩ 49,616,120.2       ₩ 3,668,693.0       ₩ 825.03
1 m 2022-04-27 오후 9:28:18 : ₩ 49,632,613.1       ₩ 3,670,562.5       ₩ 824.66
1 m 2022-04-27 오후 9:29:18 : ₩ 49,625,169.5       ₩ 3,670,565.3       ₩ 825.20
1 m 2022-04-27 오후 9:30:19 : ₩ 49,651,961.5       ₩ 3,673,182.7       ₩ 825.66
1 m 2022-04-27 오후 9:31:19 : ₩ 49,657,562.3       ₩ 3,673,182.9       ₩ 825.66
1 m 2022-04-27 오후 9:32:20 : ₩ 49,646,521.4       ₩ 3,672,440.9       ₩ 826.53
1 m 2022-04-27 오후 9:33:20 : ₩ 49,598,397.8       ₩ 3,668,751.1       ₩ 825.50
1 m 2022-04-27 오후 9:34:22 : ₩ 49,596,280.1       ₩ 3,666,822.5       ₩ 824.84
1 m 2022-04-27 오후 9:35:22 : ₩ 49,565,670.8       ₩ 3,666,187.9       ₩ 824.66
1 m 2022-04-27 오후 9:36:23 : ₩ 49,487,579.0       ₩ 3,662,697.3       ₩ 823.84
1 m 2022-04-27 오후 9:37:23 : ₩ 49,525,503.2       ₩ 3,661,880.6       ₩ 823.90
1 m 2022-04-27 오후 9:38:24 : ₩ 49,543,886.6       ₩ 3,662,748.4       ₩ 823.90
1 m 2022-04-27 오후 9:39:24 : ₩ 49,545,519.3       ₩ 3,663,059.0       ₩ 824.37
1 m 2022-04-27 오후 9:40:25 : ₩ 49,565,892.0       ₩ 3,662,183.3       ₩ 825.33
1 m 2022-04-27 오후 9:41:25 : ₩ 49,559,219.7       ₩ 3,664,136.1       ₩ 831.24
1 m 2022-04-27 오후 9:42:25 : ₩ 49,541,197.1       ₩ 3,662,002.7       ₩ 832.22
1 m 2022-04-27 오후 9:43:27 : ₩ 49,546,422.2       ₩ 3,662,439.7       ₩ 831.52
1 m 2022-04-27 오후 9:44:27 : ₩ 49,568,538.7       ₩ 3,664,312.6       ₩ 829.53
1 m 2022-04-27 오후 9:45:28 : ₩ 49,554,006.0       ₩ 3,662,129.6       ₩ 829.58
1 m 2022-04-27 오후 9:46:28 : ₩ 49,568,826.0       ₩ 3,663,127.3       ₩ 830.01
1 m 2022-04-27 오후 9:47:28 : ₩ 49,548,321.3       ₩ 3,662,256.9       ₩ 829.51
1 m 2022-04-27 오후 9:48:29 : ₩ 49,511,186.0       ₩ 3,659,440.6       ₩ 827.25
1 m 2022-04-27 오후 9:49:29 : ₩ 49,485,289.9       ₩ 3,655,513.2       ₩ 826.13
1 m 2022-04-27 오후 9:50:30 : ₩ 49,491,227.7       ₩ 3,656,567.1       ₩ 825.93
1 m 2022-04-27 오후 9:51:30 : ₩ 49,510,750.7       ₩ 3,656,004.4       ₩ 826.77
1 m 2022-04-27 오후 9:52:31 : ₩ 49,492,768.2       ₩ 3,655,441.7       ₩ 826.40
1 m 2022-04-27 오후 9:53:31 : ₩ 49,500,686.3       ₩ 3,653,312.4       ₩ 825.77
1 m 2022-04-27 오후 9:54:32 : ₩ 49,494,791.3       ₩ 3,652,876.7       ₩ 825.37
1 m 2022-04-27 오후 9:55:32 : ₩ 49,494,193.3       ₩ 3,655,751.5       ₩ 824.86
1 m 2022-04-27 오후 9:56:33 : ₩ 49,494,402.1       ₩ 3,655,750.9       ₩ 824.54
1 m 2022-04-27 오후 9:57:33 : ₩ 49,492,812.2       ₩ 3,652,879.2       ₩ 824.31
1 m 2022-04-27 오후 9:58:34 : ₩ 49,475,517.4       ₩ 3,651,567.7       ₩ 824.22
1 m 2022-04-27 오후 9:59:35 : ₩ 49,469,188.5       ₩ 3,649,876.7       ₩ 824.75
1 m 2022-04-27 오후 10:00:35 : ₩ 49,481,389.9       ₩ 3,648,983.6       ₩ 823.92
1 m 2022-04-27 오후 10:01:36 : ₩ 49,520,520.8       ₩ 3,651,291.4       ₩ 825.24
1 m 2022-04-27 오후 10:02:36 : ₩ 49,536,219.9       ₩ 3,651,729.6       ₩ 825.36
1 m 2022-04-27 오후 10:03:37 : ₩ 49,529,789.2       ₩ 3,651,296.2       ₩ 826.67
1 m 2022-04-27 오후 10:04:37 : ₩ 49,511,149.2       ₩ 3,649,811.7       ₩ 830.43
1 m 2022-04-27 오후 10:05:38 : ₩ 49,504,876.9       ₩ 3,648,071.2       ₩ 829.11
1 m 2022-04-27 오후 10:06:38 : ₩ 49,463,240.4       ₩ 3,641,556.5       ₩ 827.70
1 m 2022-04-27 오후 10:07:39 : ₩ 49,477,490.3       ₩ 3,643,556.3       ₩ 827.17
1 m 2022-04-27 오후 10:08:39 : ₩ 49,475,976.8       ₩ 3,642,684.9       ₩ 826.82
1 m 2022-04-27 오후 10:09:40 : ₩ 49,444,694.6       ₩ 3,638,298.0       ₩ 825.65
1 m 2022-04-27 오후 10:10:40 : ₩ 49,437,289.3       ₩ 3,637,872.6       ₩ 825.82
1 m 2022-04-27 오후 10:11:41 : ₩ 49,417,808.6       ₩ 3,638,434.1       ₩ 825.21
1 m 2022-04-27 오후 10:12:41 : ₩ 49,448,004.5       ₩ 3,641,048.2       ₩ 825.57
1 m 2022-04-27 오후 10:13:42 : ₩ 49,437,318.2       ₩ 3,641,434.3       ₩ 825.47
1 m 2022-04-27 오후 10:14:42 : ₩ 49,395,541.7       ₩ 3,639,250.9       ₩ 824.74
1 m 2022-04-27 오후 10:15:43 : ₩ 49,382,076.3       ₩ 3,639,884.2       ₩ 824.53
1 m 2022-04-27 오후 10:16:43 : ₩ 49,413,843.0       ₩ 3,643,354.9       ₩ 825.87
1 m 2022-04-27 오후 10:17:44 : ₩ 49,424,623.9       ₩ 3,642,939.5       ₩ 826.21
1 m 2022-04-27 오후 10:18:44 : ₩ 49,434,521.3       ₩ 3,642,074.8       ₩ 826.44
1 m 2022-04-27 오후 10:19:45 : ₩ 49,428,955.1       ₩ 3,642,943.4       ₩ 826.04
1 m 2022-04-27 오후 10:20:45 : ₩ 49,431,662.3       ₩ 3,642,378.2       ₩ 827.16
1 m 2022-04-27 오후 10:21:46 : ₩ 49,465,289.9       ₩ 3,648,923.7       ₩ 828.72
1 m 2022-04-27 오후 10:22:46 : ₩ 49,494,949.8       ₩ 3,649,689.1       ₩ 828.97
1 m 2022-04-27 오후 10:23:47 : ₩ 49,503,162.3       ₩ 3,650,736.3       ₩ 828.36
1 m 2022-04-27 오후 10:24:47 : ₩ 49,497,083.1       ₩ 3,649,869.8       ₩ 828.62
1 m 2022-04-27 오후 10:25:48 : ₩ 49,477,315.1       ₩ 3,648,996.6       ₩ 830.31
1 m 2022-04-27 오후 10:26:48 : ₩ 49,474,870.4       ₩ 3,648,742.1       ₩ 829.13
1 m 2022-04-27 오후 10:27:49 : ₩ 49,512,047.8       ₩ 3,651,689.5       ₩ 828.37
1 m 2022-04-27 오후 10:28:51 : ₩ 49,549,654.8       ₩ 3,653,431.4       ₩ 828.23
1 m 2022-04-27 오후 10:29:52 : ₩ 49,539,308.4       ₩ 3,653,561.9       ₩ 827.88
1 m 2022-04-27 오후 10:30:52 : ₩ 49,579,292.2       ₩ 3,657,053.5       ₩ 828.87
1 m 2022-04-27 오후 10:31:52 : ₩ 49,807,533.4       ₩ 3,674,711.6       ₩ 832.16
1 m 2022-04-27 오후 10:32:53 : ₩ 49,871,636.9       ₩ 3,677,123.2       ₩ 833.31
1 m 2022-04-27 오후 10:33:53 : ₩ 49,787,341.1       ₩ 3,672,739.4       ₩ 830.71
1 m 2022-04-27 오후 10:34:54 : ₩ 49,793,721.2       ₩ 3,669,254.5       ₩ 830.99
1 m 2022-04-27 오후 10:35:54 : ₩ 49,812,555.8       ₩ 3,673,994.3       ₩ 830.86
1 m 2022-04-27 오후 10:36:55 : ₩ 49,840,518.5       ₩ 3,677,073.7       ₩ 831.56
1 m 2022-04-27 오후 10:37:55 : ₩ 49,806,969.6       ₩ 3,675,761.9       ₩ 831.70
1 m 2022-04-27 오후 10:38:56 : ₩ 49,803,491.6       ₩ 3,677,124.0       ₩ 831.70
1 m 2022-04-27 오후 10:39:56 : ₩ 49,687,412.1       ₩ 3,672,761.8       ₩ 829.72
1 m 2022-04-27 오후 10:40:57 : ₩ 49,716,443.3       ₩ 3,671,054.2       ₩ 830.94
1 m 2022-04-27 오후 10:41:57 : ₩ 49,714,629.6       ₩ 3,670,123.7       ₩ 830.15
1 m 2022-04-27 오후 10:42:58 : ₩ 49,807,316.8       ₩ 3,677,487.0       ₩ 831.00
1 m 2022-04-27 오후 10:43:58 : ₩ 49,836,654.0       ₩ 3,678,995.2       ₩ 831.73
1 m 2022-04-27 오후 10:44:59 : ₩ 49,844,123.8       ₩ 3,678,556.6       ₩ 831.85
1 m 2022-04-27 오후 10:46:00 : ₩ 49,877,836.5       ₩ 3,682,210.4       ₩ 833.04
1 m 2022-04-27 오후 10:47:00 : ₩ 49,836,333.5       ₩ 3,683,929.8       ₩ 833.34
1 m 2022-04-27 오후 10:48:01 : ₩ 49,893,486.9       ₩ 3,684,807.2       ₩ 833.18
1 m 2022-04-27 오후 10:49:01 : ₩ 49,911,099.1       ₩ 3,693,984.9       ₩ 833.67
1 m 2022-04-27 오후 10:50:02 : ₩ 49,906,110.7       ₩ 3,692,246.7       ₩ 835.17
1 m 2022-04-27 오후 10:51:02 : ₩ 49,938,651.4       ₩ 3,694,740.1       ₩ 835.31
1 m 2022-04-27 오후 10:52:03 : ₩ 49,974,269.6       ₩ 3,698,120.2       ₩ 835.31
1 m 2022-04-27 오후 10:53:03 : ₩ 49,946,613.2       ₩ 3,693,133.2       ₩ 833.95
1 m 2022-04-27 오후 10:54:04 : ₩ 49,889,849.5       ₩ 3,690,000.0       ₩ 833.05
1 m 2022-04-27 오후 10:55:04 : ₩ 49,923,780.2       ₩ 3,689,990.7       ₩ 832.73
1 m 2022-04-27 오후 10:56:05 : ₩ 49,892,067.3       ₩ 3,686,944.6       ₩ 833.01
1 m 2022-04-27 오후 10:57:06 : ₩ 49,903,400.8       ₩ 3,687,252.9       ₩ 832.98
1 m 2022-04-27 오후 10:58:06 : ₩ 49,898,946.5       ₩ 3,684,196.4       ₩ 831.46
1 m 2022-04-27 오후 10:59:07 : ₩ 49,870,466.9       ₩ 3,681,997.0       ₩ 831.53
1 m 2022-04-27 오후 11:00:07 : ₩ 49,875,302.9       ₩ 3,683,745.3       ₩ 830.64
1 m 2022-04-27 오후 11:01:08 : ₩ 49,884,275.4       ₩ 3,685,545.1       ₩ 831.44
1 m 2022-04-27 오후 11:02:08 : ₩ 49,910,652.8       ₩ 3,684,118.7       ₩ 831.56
1 m 2022-04-27 오후 11:03:09 : ₩ 49,681,936.5       ₩ 3,665,255.2       ₩ 828.38
1 m 2022-04-27 오후 11:04:09 : ₩ 49,488,750.1       ₩ 3,653,386.0       ₩ 826.45
1 m 2022-04-27 오후 11:05:09 : ₩ 49,497,504.9       ₩ 3,651,370.6       ₩ 826.93
1 m 2022-04-27 오후 11:06:10 : ₩ 49,408,442.4       ₩ 3,643,811.0       ₩ 825.53
1 m 2022-04-27 오후 11:07:11 : ₩ 49,512,432.6       ₩ 3,650,772.1       ₩ 827.33
1 m 2022-04-27 오후 11:08:11 : ₩ 49,547,213.9       ₩ 3,654,284.7       ₩ 828.07
1 m 2022-04-27 오후 11:09:12 : ₩ 49,490,636.1       ₩ 3,648,620.5       ₩ 826.37
1 m 2022-04-27 오후 11:10:12 : ₩ 49,450,103.3       ₩ 3,646,337.6       ₩ 825.99
1 m 2022-04-27 오후 11:11:13 : ₩ 49,449,220.1       ₩ 3,644,983.8       ₩ 825.40
1 m 2022-04-27 오후 11:12:13 : ₩ 49,278,635.4       ₩ 3,635,919.4       ₩ 824.64
1 m 2022-04-27 오후 11:13:14 : ₩ 49,284,716.9       ₩ 3,629,851.7       ₩ 823.40
1 m 2022-04-27 오후 11:14:14 : ₩ 49,259,680.2       ₩ 3,629,125.9       ₩ 823.18
1 m 2022-04-27 오후 11:15:16 : ₩ 49,200,793.1       ₩ 3,623,534.2       ₩ 822.22
1 m 2022-04-27 오후 11:16:16 : ₩ 49,118,066.5       ₩ 3,612,191.1       ₩ 821.14
1 m 2022-04-27 오후 11:17:17 : ₩ 49,142,231.2       ₩ 3,610,976.4       ₩ 821.74
1 m 2022-04-27 오후 11:18:17 : ₩ 49,134,665.6       ₩ 3,607,049.7       ₩ 821.60
1 m 2022-04-27 오후 11:19:18 : ₩ 49,218,814.5       ₩ 3,610,577.1       ₩ 823.06
1 m 2022-04-27 오후 11:20:18 : ₩ 49,306,810.8       ₩ 3,621,525.1       ₩ 823.77
1 m 2022-04-27 오후 11:21:19 : ₩ 49,284,899.6       ₩ 3,620,589.2       ₩ 823.55
1 m 2022-04-27 오후 11:22:19 : ₩ 49,343,807.4       ₩ 3,631,842.2       ₩ 826.00
1 m 2022-04-27 오후 11:23:20 : ₩ 49,346,514.3       ₩ 3,628,241.9       ₩ 825.62
1 m 2022-04-27 오후 11:24:20 : ₩ 49,344,094.4       ₩ 3,627,852.5       ₩ 825.06
1 m 2022-04-27 오후 11:25:21 : ₩ 49,298,180.1       ₩ 3,622,166.9       ₩ 824.27
1 m 2022-04-27 오후 11:26:21 : ₩ 49,320,409.0       ₩ 3,628,779.4       ₩ 825.60
1 m 2022-04-27 오후 11:27:22 : ₩ 49,298,761.5       ₩ 3,623,268.9       ₩ 824.01
1 m 2022-04-27 오후 11:28:22 : ₩ 49,236,974.2       ₩ 3,615,431.3       ₩ 823.07
1 m 2022-04-27 오후 11:29:23 : ₩ 49,221,779.6       ₩ 3,614,666.5       ₩ 823.40
1 m 2022-04-27 오후 11:30:23 : ₩ 49,197,535.6       ₩ 3,610,495.5       ₩ 822.23
1 m 2022-04-27 오후 11:31:24 : ₩ 49,163,106.3       ₩ 3,607,685.0       ₩ 821.16
1 m 2022-04-27 오후 11:32:24 : ₩ 49,058,121.2       ₩ 3,601,179.7       ₩ 819.68
1 m 2022-04-27 오후 11:33:25 : ₩ 49,036,960.5       ₩ 3,599,991.3       ₩ 819.99
1 m 2022-04-27 오후 11:34:25 : ₩ 49,112,446.2       ₩ 3,604,613.8       ₩ 820.44
1 m 2022-04-27 오후 11:35:26 : ₩ 49,226,639.2       ₩ 3,619,188.8       ₩ 822.49
1 m 2022-04-27 오후 11:36:26 : ₩ 49,269,665.3       ₩ 3,623,567.0       ₩ 823.26
1 m 2022-04-27 오후 11:37:27 : ₩ 49,251,836.8       ₩ 3,626,552.6       ₩ 822.40
1 m 2022-04-27 오후 11:38:27 : ₩ 49,238,344.4       ₩ 3,622,855.4       ₩ 821.02
1 m 2022-04-27 오후 11:39:28 : ₩ 49,317,366.1       ₩ 3,627,674.3       ₩ 821.91
1 m 2022-04-27 오후 11:40:28 : ₩ 49,318,980.2       ₩ 3,629,052.0       ₩ 821.77
1 m 2022-04-27 오후 11:41:29 : ₩ 49,276,191.0       ₩ 3,623,802.2       ₩ 821.09
1 m 2022-04-27 오후 11:42:29 : ₩ 49,317,633.3       ₩ 3,624,744.0       ₩ 821.85
1 m 2022-04-27 오후 11:43:30 : ₩ 49,318,471.9       ₩ 3,624,856.7       ₩ 822.25
1 m 2022-04-27 오후 11:44:30 : ₩ 49,338,558.3       ₩ 3,627,674.5       ₩ 822.69
1 m 2022-04-27 오후 11:45:31 : ₩ 49,308,652.9       ₩ 3,625,808.6       ₩ 823.07
1 m 2022-04-27 오후 11:46:31 : ₩ 49,318,169.9       ₩ 3,629,748.7       ₩ 823.48
1 m 2022-04-27 오후 11:47:32 : ₩ 49,392,154.0       ₩ 3,637,300.4       ₩ 824.85
1 m 2022-04-27 오후 11:48:32 : ₩ 49,417,014.7       ₩ 3,640,363.7       ₩ 824.40
1 m 2022-04-27 오후 11:49:33 : ₩ 49,366,219.7       ₩ 3,640,245.0       ₩ 823.82
1 m 2022-04-27 오후 11:50:33 : ₩ 49,379,797.0       ₩ 3,637,183.2       ₩ 824.40
1 m 2022-04-27 오후 11:51:34 : ₩ 49,356,205.2       ₩ 3,634,124.7       ₩ 824.00
1 m 2022-04-27 오후 11:52:34 : ₩ 49,359,951.0       ₩ 3,635,435.2       ₩ 824.27
1 m 2022-04-27 오후 11:53:35 : ₩ 49,379,139.2       ₩ 3,635,433.8       ₩ 824.35
1 m 2022-04-27 오후 11:54:35 : ₩ 49,312,777.7       ₩ 3,630,488.1       ₩ 822.89
1 m 2022-04-27 오후 11:55:36 : ₩ 49,281,918.6       ₩ 3,625,249.2       ₩ 822.79
1 m 2022-04-27 오후 11:56:36 : ₩ 49,315,901.0       ₩ 3,626,123.3       ₩ 821.99
1 m 2022-04-27 오후 11:57:37 : ₩ 49,269,148.9       ₩ 3,623,494.5       ₩ 821.81
1 m 2022-04-27 오후 11:58:37 : ₩ 49,294,613.1       ₩ 3,622,867.8       ₩ 822.05
1 m 2022-04-27 오후 11:59:38 : ₩ 49,276,117.8       ₩ 3,622,869.9       ₩ 822.23
1 m 2022-04-28 오전 12:00:38 : ₩ 49,274,839.2       ₩ 3,622,606.8       ₩ 822.22