2022-05-01 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-05-01 오전 12:01:27 : ₩ 49,351,501.4       ₩ 3,592,558.1       ₩ 788.58
1 m 2022-05-01 오전 12:02:27 : ₩ 49,347,718.1       ₩ 3,593,115.9       ₩ 788.76
1 m 2022-05-01 오전 12:03:28 : ₩ 49,335,225.7       ₩ 3,589,726.0       ₩ 788.52
1 m 2022-05-01 오전 12:04:28 : ₩ 49,297,138.3       ₩ 3,586,282.0       ₩ 787.54
1 m 2022-05-01 오전 12:05:29 : ₩ 49,292,132.5       ₩ 3,585,000.0       ₩ 787.92
1 m 2022-05-01 오전 12:06:29 : ₩ 49,399,509.2       ₩ 3,592,474.4       ₩ 789.82
1 m 2022-05-01 오전 12:07:30 : ₩ 49,426,074.0       ₩ 3,595,474.3       ₩ 792.51
1 m 2022-05-01 오전 12:08:30 : ₩ 49,432,933.3       ₩ 3,600,230.5       ₩ 793.16
1 m 2022-05-01 오전 12:09:31 : ₩ 49,466,151.2       ₩ 3,603,905.8       ₩ 793.16
1 m 2022-05-01 오전 12:10:31 : ₩ 49,517,328.3       ₩ 3,606,555.3       ₩ 793.79
1 m 2022-05-01 오전 12:11:32 : ₩ 49,562,225.4       ₩ 3,613,369.9       ₩ 794.11
1 m 2022-05-01 오전 12:12:32 : ₩ 49,626,910.3       ₩ 3,618,856.0       ₩ 794.37
1 m 2022-05-01 오전 12:13:33 : ₩ 49,610,958.7       ₩ 3,616,445.5       ₩ 793.72
1 m 2022-05-01 오전 12:14:33 : ₩ 49,570,560.4       ₩ 3,614,271.2       ₩ 792.63
1 m 2022-05-01 오전 12:15:34 : ₩ 49,534,811.7       ₩ 3,611,136.1       ₩ 791.53
1 m 2022-05-01 오전 12:16:34 : ₩ 49,489,807.6       ₩ 3,606,906.7       ₩ 791.34
1 m 2022-05-01 오전 12:17:35 : ₩ 49,563,592.8       ₩ 3,612,539.9       ₩ 793.97
1 m 2022-05-01 오전 12:18:36 : ₩ 49,525,775.2       ₩ 3,610,634.8       ₩ 792.47
1 m 2022-05-01 오전 12:19:36 : ₩ 49,490,991.8       ₩ 3,608,177.1       ₩ 792.86
1 m 2022-05-01 오전 12:20:37 : ₩ 49,482,229.7       ₩ 3,606,904.0       ₩ 793.00
1 m 2022-05-01 오전 12:21:37 : ₩ 49,430,646.4       ₩ 3,608,918.6       ₩ 792.76
1 m 2022-05-01 오전 12:22:38 : ₩ 49,418,629.4       ₩ 3,607,471.8       ₩ 792.46
1 m 2022-05-01 오전 12:23:38 : ₩ 49,382,946.5       ₩ 3,605,446.7       ₩ 792.05
1 m 2022-05-01 오전 12:24:39 : ₩ 49,416,988.2       ₩ 3,604,811.8       ₩ 791.36
1 m 2022-05-01 오전 12:25:39 : ₩ 49,405,178.0       ₩ 3,605,553.3       ₩ 791.50
1 m 2022-05-01 오전 12:26:40 : ₩ 49,429,443.3       ₩ 3,605,106.6       ₩ 791.41
1 m 2022-05-01 오전 12:27:40 : ₩ 49,439,159.2       ₩ 3,606,081.5       ₩ 791.87
1 m 2022-05-01 오전 12:28:41 : ₩ 49,453,312.8       ₩ 3,609,365.7       ₩ 792.76
1 m 2022-05-01 오전 12:29:42 : ₩ 49,498,253.1       ₩ 3,614,145.3       ₩ 793.31
1 m 2022-05-01 오전 12:30:42 : ₩ 49,533,038.9       ₩ 3,617,653.0       ₩ 793.39
1 m 2022-05-01 오전 12:31:43 : ₩ 49,488,645.3       ₩ 3,613,817.1       ₩ 792.47
1 m 2022-05-01 오전 12:32:43 : ₩ 49,516,070.6       ₩ 3,613,817.5       ₩ 793.11
1 m 2022-05-01 오전 12:33:44 : ₩ 49,533,535.1       ₩ 3,621,770.7       ₩ 794.09
1 m 2022-05-01 오전 12:34:44 : ₩ 49,580,236.7       ₩ 3,627,833.9       ₩ 794.00
1 m 2022-05-01 오전 12:35:45 : ₩ 49,588,721.8       ₩ 3,627,632.1       ₩ 793.40
1 m 2022-05-01 오전 12:36:45 : ₩ 49,578,182.3       ₩ 3,625,346.2       ₩ 793.70
1 m 2022-05-01 오전 12:37:46 : ₩ 49,589,728.8       ₩ 3,627,182.3       ₩ 794.12
1 m 2022-05-01 오전 12:38:46 : ₩ 49,549,207.1       ₩ 3,625,264.2       ₩ 794.19
1 m 2022-05-01 오전 12:39:47 : ₩ 49,512,464.9       ₩ 3,624,814.5       ₩ 793.79
1 m 2022-05-01 오전 12:40:47 : ₩ 49,507,139.0       ₩ 3,620,549.8       ₩ 793.52
1 m 2022-05-01 오전 12:41:48 : ₩ 49,499,571.1       ₩ 3,620,731.5       ₩ 793.20
1 m 2022-05-01 오전 12:42:48 : ₩ 49,521,897.0       ₩ 3,619,554.9       ₩ 793.07
1 m 2022-05-01 오전 12:43:49 : ₩ 49,524,179.7       ₩ 3,622,303.4       ₩ 793.07
1 m 2022-05-01 오전 12:44:49 : ₩ 49,533,382.4       ₩ 3,620,795.8       ₩ 793.25
1 m 2022-05-01 오전 12:45:50 : ₩ 49,532,114.1       ₩ 3,623,730.4       ₩ 793.08
1 m 2022-05-01 오전 12:46:50 : ₩ 49,515,767.7       ₩ 3,622,549.4       ₩ 792.97
1 m 2022-05-01 오전 12:47:51 : ₩ 49,511,077.5       ₩ 3,619,983.3       ₩ 792.95
1 m 2022-05-01 오전 12:48:51 : ₩ 49,510,190.0       ₩ 3,621,812.3       ₩ 792.48
1 m 2022-05-01 오전 12:49:52 : ₩ 49,491,259.1       ₩ 3,621,180.6       ₩ 793.18
1 m 2022-05-01 오전 12:50:52 : ₩ 49,492,984.6       ₩ 3,621,000.0       ₩ 793.60
1 m 2022-05-01 오전 12:51:53 : ₩ 49,503,147.9       ₩ 3,621,368.6       ₩ 793.60
1 m 2022-05-01 오전 12:52:53 : ₩ 49,510,842.0       ₩ 3,622,098.4       ₩ 793.79
1 m 2022-05-01 오전 12:53:54 : ₩ 49,532,272.1       ₩ 3,627,262.5       ₩ 794.96
1 m 2022-05-01 오전 12:54:54 : ₩ 49,530,086.5       ₩ 3,628,466.7       ₩ 795.04
1 m 2022-05-01 오전 12:55:55 : ₩ 49,560,738.7       ₩ 3,630,082.2       ₩ 794.86
1 m 2022-05-01 오전 12:56:55 : ₩ 49,532,024.7       ₩ 3,630,286.2       ₩ 794.59
1 m 2022-05-01 오전 12:57:56 : ₩ 49,519,791.8       ₩ 3,628,902.0       ₩ 793.86
1 m 2022-05-01 오전 12:58:56 : ₩ 49,519,260.4       ₩ 3,624,262.6       ₩ 793.00
1 m 2022-05-01 오전 12:59:57 : ₩ 49,541,704.8       ₩ 3,625,357.4       ₩ 793.14
1 m 2022-05-01 오전 1:00:57 : ₩ 49,567,500.8       ₩ 3,626,260.7       ₩ 793.12
1 m 2022-05-01 오전 1:01:58 : ₩ 49,579,580.8       ₩ 3,628,095.9       ₩ 793.12
1 m 2022-05-01 오전 1:02:58 : ₩ 49,559,600.8       ₩ 3,625,534.5       ₩ 793.53
1 m 2022-05-01 오전 1:03:59 : ₩ 49,560,651.9       ₩ 3,623,972.7       ₩ 792.95
1 m 2022-05-01 오전 1:04:59 : ₩ 49,564,632.9       ₩ 3,624,712.5       ₩ 792.29
1 m 2022-05-01 오전 1:06:00 : ₩ 49,614,584.4       ₩ 3,625,342.6       ₩ 793.02
1 m 2022-05-01 오전 1:07:00 : ₩ 49,655,572.0       ₩ 3,630,082.4       ₩ 793.90
1 m 2022-05-01 오전 1:08:01 : ₩ 49,606,705.5       ₩ 3,625,864.1       ₩ 793.59
1 m 2022-05-01 오전 1:09:01 : ₩ 49,619,684.0       ₩ 3,627,506.7       ₩ 793.79
1 m 2022-05-01 오전 1:10:02 : ₩ 49,633,111.3       ₩ 3,629,370.1       ₩ 794.08
1 m 2022-05-01 오전 1:11:02 : ₩ 49,652,214.0       ₩ 3,628,823.1       ₩ 793.99
1 m 2022-05-01 오전 1:12:03 : ₩ 49,652,832.2       ₩ 3,627,452.7       ₩ 794.38
1 m 2022-05-01 오전 1:13:04 : ₩ 49,631,387.1       ₩ 3,627,082.4       ₩ 794.62
1 m 2022-05-01 오전 1:14:04 : ₩ 49,610,865.4       ₩ 3,623,259.3       ₩ 794.14
1 m 2022-05-01 오전 1:15:05 : ₩ 49,596,944.8       ₩ 3,620,547.0       ₩ 794.52
1 m 2022-05-01 오전 1:16:05 : ₩ 49,601,805.3       ₩ 3,620,176.2       ₩ 794.56
1 m 2022-05-01 오전 1:17:06 : ₩ 49,603,207.0       ₩ 3,621,640.1       ₩ 794.02
1 m 2022-05-01 오전 1:18:06 : ₩ 49,591,683.0       ₩ 3,620,000.0       ₩ 793.84
1 m 2022-05-01 오전 1:19:07 : ₩ 49,602,711.3       ₩ 3,621,546.5       ₩ 793.86
1 m 2022-05-01 오전 1:20:07 : ₩ 49,599,710.1       ₩ 3,619,340.2       ₩ 793.34
1 m 2022-05-01 오전 1:21:08 : ₩ 49,601,642.3       ₩ 3,618,546.3       ₩ 793.77
1 m 2022-05-01 오전 1:22:08 : ₩ 49,596,256.6       ₩ 3,620,185.5       ₩ 793.61
1 m 2022-05-01 오전 1:23:09 : ₩ 49,619,379.7       ₩ 3,622,907.1       ₩ 794.35
1 m 2022-05-01 오전 1:24:09 : ₩ 49,621,913.0       ₩ 3,625,803.9       ₩ 794.40
1 m 2022-05-01 오전 1:25:10 : ₩ 49,629,751.7       ₩ 3,627,977.9       ₩ 794.69
1 m 2022-05-01 오전 1:26:10 : ₩ 49,638,678.9       ₩ 3,628,885.5       ₩ 794.53
1 m 2022-05-01 오전 1:27:11 : ₩ 49,652,560.5       ₩ 3,630,000.0       ₩ 795.14
1 m 2022-05-01 오전 1:28:11 : ₩ 49,657,852.6       ₩ 3,629,082.3       ₩ 795.43
1 m 2022-05-01 오전 1:29:12 : ₩ 49,637,710.9       ₩ 3,629,082.3       ₩ 795.00
1 m 2022-05-01 오전 1:30:12 : ₩ 49,647,342.7       ₩ 3,627,618.6       ₩ 794.71
1 m 2022-05-01 오전 1:31:13 : ₩ 49,643,752.1       ₩ 3,627,990.4       ₩ 794.86
1 m 2022-05-01 오전 1:32:13 : ₩ 49,679,800.3       ₩ 3,629,463.6       ₩ 794.57
1 m 2022-05-01 오전 1:33:14 : ₩ 49,651,201.2       ₩ 3,627,033.2       ₩ 794.86
1 m 2022-05-01 오전 1:34:14 : ₩ 49,660,978.5       ₩ 3,625,173.8       ₩ 794.91
1 m 2022-05-01 오전 1:35:15 : ₩ 49,653,386.5       ₩ 3,626,661.4       ₩ 794.57
1 m 2022-05-01 오전 1:36:15 : ₩ 49,654,121.5       ₩ 3,625,174.0       ₩ 794.91
1 m 2022-05-01 오전 1:37:16 : ₩ 49,661,926.7       ₩ 3,625,661.1       ₩ 794.76
1 m 2022-05-01 오전 1:38:16 : ₩ 49,669,668.1       ₩ 3,623,802.5       ₩ 794.00
1 m 2022-05-01 오전 1:39:17 : ₩ 49,662,303.7       ₩ 3,621,221.0       ₩ 793.64
1 m 2022-05-01 오전 1:40:17 : ₩ 49,637,307.8       ₩ 3,621,090.6       ₩ 793.17
1 m 2022-05-01 오전 1:41:17 : ₩ 49,643,713.3       ₩ 3,620,545.3       ₩ 792.65
1 m 2022-05-01 오전 1:42:18 : ₩ 49,642,187.4       ₩ 3,620,454.7       ₩ 793.44
1 m 2022-05-01 오전 1:43:18 : ₩ 49,630,016.6       ₩ 3,621,000.0       ₩ 793.26
1 m 2022-05-01 오전 1:44:19 : ₩ 49,607,002.8       ₩ 3,622,090.8       ₩ 793.35
1 m 2022-05-01 오전 1:45:19 : ₩ 49,591,870.9       ₩ 3,619,164.6       ₩ 793.17
1 m 2022-05-01 오전 1:46:20 : ₩ 49,605,468.7       ₩ 3,619,372.3       ₩ 793.21
1 m 2022-05-01 오전 1:47:20 : ₩ 49,596,883.3       ₩ 3,620,372.3       ₩ 793.44
1 m 2022-05-01 오전 1:48:21 : ₩ 49,596,390.2       ₩ 3,620,372.3       ₩ 793.39
1 m 2022-05-01 오전 1:49:21 : ₩ 49,606,423.0       ₩ 3,620,372.3       ₩ 793.41
1 m 2022-05-01 오전 1:50:22 : ₩ 49,603,344.5       ₩ 3,620,718.6       ₩ 793.11
1 m 2022-05-01 오전 1:51:22 : ₩ 49,615,390.6       ₩ 3,620,082.6       ₩ 792.95
1 m 2022-05-01 오전 1:52:23 : ₩ 49,600,051.5       ₩ 3,620,628.0       ₩ 793.00
1 m 2022-05-01 오전 1:53:23 : ₩ 49,620,689.8       ₩ 3,620,628.0       ₩ 793.00
1 m 2022-05-01 오전 1:54:24 : ₩ 49,627,649.9       ₩ 3,620,628.1       ₩ 792.95
1 m 2022-05-01 오전 1:55:24 : ₩ 49,610,520.4       ₩ 3,620,172.8       ₩ 793.01
1 m 2022-05-01 오전 1:56:25 : ₩ 49,597,210.2       ₩ 3,618,883.4       ₩ 793.05
1 m 2022-05-01 오전 1:57:25 : ₩ 49,569,655.3       ₩ 3,615,067.2       ₩ 791.29
1 m 2022-05-01 오전 1:58:26 : ₩ 49,558,537.0       ₩ 3,613,709.3       ₩ 791.29
1 m 2022-05-01 오전 1:59:26 : ₩ 49,547,212.1       ₩ 3,610,786.8       ₩ 790.79
1 m 2022-05-01 오전 2:00:27 : ₩ 49,556,246.6       ₩ 3,611,879.0       ₩ 791.18
1 m 2022-05-01 오전 2:01:27 : ₩ 49,572,335.6       ₩ 3,610,205.5       ₩ 791.18
1 m 2022-05-01 오전 2:02:28 : ₩ 49,533,220.1       ₩ 3,606,557.6       ₩ 790.91
1 m 2022-05-01 오전 2:03:28 : ₩ 49,506,553.9       ₩ 3,605,272.8       ₩ 790.12
1 m 2022-05-01 오전 2:04:29 : ₩ 49,535,441.6       ₩ 3,607,079.1       ₩ 790.19
1 m 2022-05-01 오전 2:05:29 : ₩ 49,507,563.6       ₩ 3,606,273.3       ₩ 790.04
1 m 2022-05-01 오전 2:06:30 : ₩ 49,525,867.6       ₩ 3,609,205.1       ₩ 790.74
1 m 2022-05-01 오전 2:07:30 : ₩ 49,504,932.4       ₩ 3,606,795.7       ₩ 790.27
1 m 2022-05-01 오전 2:08:31 : ₩ 49,519,238.7       ₩ 3,609,194.0       ₩ 790.46
1 m 2022-05-01 오전 2:09:31 : ₩ 49,501,349.9       ₩ 3,611,079.6       ₩ 790.74
1 m 2022-05-01 오전 2:10:32 : ₩ 49,515,495.6       ₩ 3,610,716.4       ₩ 791.01
1 m 2022-05-01 오전 2:11:32 : ₩ 49,506,285.1       ₩ 3,608,273.5       ₩ 790.37
1 m 2022-05-01 오전 2:12:33 : ₩ 49,506,655.5       ₩ 3,610,114.4       ₩ 791.16
1 m 2022-05-01 오전 2:13:33 : ₩ 49,499,028.3       ₩ 3,609,920.3       ₩ 790.39
1 m 2022-05-01 오전 2:14:34 : ₩ 49,494,600.1       ₩ 3,609,557.1       ₩ 790.62
1 m 2022-05-01 오전 2:15:34 : ₩ 49,497,665.2       ₩ 3,606,239.1       ₩ 790.77
1 m 2022-05-01 오전 2:16:35 : ₩ 49,443,296.2       ₩ 3,602,522.9       ₩ 789.49
1 m 2022-05-01 오전 2:17:35 : ₩ 49,461,541.0       ₩ 3,603,829.8       ₩ 790.10
1 m 2022-05-01 오전 2:18:35 : ₩ 49,449,958.5       ₩ 3,607,010.9       ₩ 790.64
1 m 2022-05-01 오전 2:19:36 : ₩ 49,460,576.7       ₩ 3,606,283.8       ₩ 790.44
1 m 2022-05-01 오전 2:20:36 : ₩ 49,449,674.9       ₩ 3,607,146.6       ₩ 790.17
1 m 2022-05-01 오전 2:21:37 : ₩ 49,430,803.8       ₩ 3,605,283.6       ₩ 790.03
1 m 2022-05-01 오전 2:22:37 : ₩ 49,450,334.8       ₩ 3,607,273.0       ₩ 790.69
1 m 2022-05-01 오전 2:23:38 : ₩ 49,447,029.1       ₩ 3,606,909.6       ₩ 790.44
1 m 2022-05-01 오전 2:24:38 : ₩ 49,422,401.5       ₩ 3,603,569.7       ₩ 790.77
1 m 2022-05-01 오전 2:25:39 : ₩ 49,457,150.0       ₩ 3,605,317.1       ₩ 790.20
1 m 2022-05-01 오전 2:26:39 : ₩ 49,433,142.1       ₩ 3,604,203.8       ₩ 790.11
1 m 2022-05-01 오전 2:27:40 : ₩ 49,454,234.9       ₩ 3,605,283.5       ₩ 790.23
1 m 2022-05-01 오전 2:28:40 : ₩ 49,446,832.4       ₩ 3,605,306.2       ₩ 789.26
1 m 2022-05-01 오전 2:29:41 : ₩ 49,422,402.7       ₩ 3,603,080.0       ₩ 788.91
1 m 2022-05-01 오전 2:30:41 : ₩ 49,465,555.6       ₩ 3,604,534.2       ₩ 789.18
1 m 2022-05-01 오전 2:31:42 : ₩ 49,463,014.6       ₩ 3,605,181.8       ₩ 789.82
1 m 2022-05-01 오전 2:32:42 : ₩ 49,458,159.3       ₩ 3,605,807.2       ₩ 790.03
1 m 2022-05-01 오전 2:33:43 : ₩ 49,428,026.9       ₩ 3,603,614.3       ₩ 789.76
1 m 2022-05-01 오전 2:34:43 : ₩ 49,444,046.4       ₩ 3,601,443.6       ₩ 788.96
1 m 2022-05-01 오전 2:35:44 : ₩ 49,485,134.3       ₩ 3,608,075.2       ₩ 789.93
1 m 2022-05-01 오전 2:36:44 : ₩ 49,543,244.8       ₩ 3,618,395.1       ₩ 790.66
1 m 2022-05-01 오전 2:37:45 : ₩ 49,491,886.3       ₩ 3,613,219.2       ₩ 789.74
1 m 2022-05-01 오전 2:38:45 : ₩ 49,503,068.4       ₩ 3,611,363.2       ₩ 789.82
1 m 2022-05-01 오전 2:39:46 : ₩ 49,486,909.4       ₩ 3,611,896.7       ₩ 790.34
1 m 2022-05-01 오전 2:40:46 : ₩ 49,476,149.2       ₩ 3,611,452.8       ₩ 789.68
1 m 2022-05-01 오전 2:41:47 : ₩ 49,454,034.9       ₩ 3,610,726.4       ₩ 788.94
1 m 2022-05-01 오전 2:42:47 : ₩ 49,450,138.1       ₩ 3,610,645.9       ₩ 788.92
1 m 2022-05-01 오전 2:43:48 : ₩ 49,468,563.3       ₩ 3,609,726.5       ₩ 788.70
1 m 2022-05-01 오전 2:44:48 : ₩ 49,478,381.3       ₩ 3,609,363.2       ₩ 787.64
1 m 2022-05-01 오전 2:45:49 : ₩ 49,486,076.8       ₩ 3,610,533.2       ₩ 787.76
1 m 2022-05-01 오전 2:46:50 : ₩ 49,501,989.9       ₩ 3,609,420.2       ₩ 786.18
1 m 2022-05-01 오전 2:47:50 : ₩ 49,484,245.4       ₩ 3,610,806.6       ₩ 785.64
1 m 2022-05-01 오전 2:48:50 : ₩ 49,501,345.0       ₩ 3,609,887.6       ₩ 785.73
1 m 2022-05-01 오전 2:49:51 : ₩ 49,509,396.9       ₩ 3,610,363.5       ₩ 786.82
1 m 2022-05-01 오전 2:50:51 : ₩ 49,489,463.4       ₩ 3,608,535.4       ₩ 784.87
1 m 2022-05-01 오전 2:51:52 : ₩ 49,455,082.4       ₩ 3,601,665.7       ₩ 782.76
1 m 2022-05-01 오전 2:52:52 : ₩ 49,489,240.4       ₩ 3,600,919.5       ₩ 782.88
1 m 2022-05-01 오전 2:53:55 : ₩ 49,480,995.3       ₩ 3,602,930.6       ₩ 781.86
1 m 2022-05-01 오전 2:54:55 : ₩ 49,511,420.7       ₩ 3,603,727.8       ₩ 784.34
1 m 2022-05-01 오전 2:55:56 : ₩ 49,513,179.5       ₩ 3,604,605.6       ₩ 785.03
1 m 2022-05-01 오전 2:56:56 : ₩ 49,517,546.3       ₩ 3,606,647.4       ₩ 784.63
1 m 2022-05-01 오전 2:57:57 : ₩ 49,508,193.4       ₩ 3,603,352.6       ₩ 785.71
1 m 2022-05-01 오전 2:58:57 : ₩ 49,524,805.4       ₩ 3,602,635.9       ₩ 785.24
1 m 2022-05-01 오전 2:59:58 : ₩ 49,524,721.9       ₩ 3,603,906.5       ₩ 785.47
1 m 2022-05-01 오전 3:00:58 : ₩ 49,522,178.5       ₩ 3,604,444.4       ₩ 785.34
1 m 2022-05-01 오전 3:01:59 : ₩ 49,557,659.2       ₩ 3,605,555.7       ₩ 786.21
1 m 2022-05-01 오전 3:02:59 : ₩ 49,591,400.7       ₩ 3,610,111.2       ₩ 787.11
1 m 2022-05-01 오전 3:04:00 : ₩ 49,606,282.1       ₩ 3,607,252.4       ₩ 787.02
1 m 2022-05-01 오전 3:05:00 : ₩ 49,599,395.0       ₩ 3,609,979.5       ₩ 787.23
1 m 2022-05-01 오전 3:06:01 : ₩ 49,593,037.7       ₩ 3,610,535.2       ₩ 788.25
1 m 2022-05-01 오전 3:07:01 : ₩ 49,590,561.8       ₩ 3,613,000.0       ₩ 788.64
1 m 2022-05-01 오전 3:08:01 : ₩ 49,592,468.7       ₩ 3,611,506.7       ₩ 788.51
1 m 2022-05-01 오전 3:09:02 : ₩ 49,581,723.4       ₩ 3,610,778.5       ₩ 788.08
1 m 2022-05-01 오전 3:10:02 : ₩ 49,580,187.9       ₩ 3,609,858.8       ₩ 787.94
1 m 2022-05-01 오전 3:11:03 : ₩ 49,568,212.8       ₩ 3,609,425.1       ₩ 788.31
1 m 2022-05-01 오전 3:12:03 : ₩ 49,552,897.2       ₩ 3,607,222.0       ₩ 787.44
1 m 2022-05-01 오전 3:13:04 : ₩ 49,536,173.8       ₩ 3,604,606.0       ₩ 786.81
1 m 2022-05-01 오전 3:14:04 : ₩ 49,546,723.3       ₩ 3,605,878.0       ₩ 787.55
1 m 2022-05-01 오전 3:15:05 : ₩ 49,553,905.3       ₩ 3,604,767.3       ₩ 786.33
1 m 2022-05-01 오전 3:16:05 : ₩ 49,563,399.9       ₩ 3,607,686.6       ₩ 786.69
1 m 2022-05-01 오전 3:17:06 : ₩ 49,561,693.7       ₩ 3,608,414.6       ₩ 788.75
1 m 2022-05-01 오전 3:18:06 : ₩ 49,569,271.8       ₩ 3,610,272.2       ₩ 788.02
1 m 2022-05-01 오전 3:19:07 : ₩ 49,548,469.3       ₩ 3,608,414.1       ₩ 788.22
1 m 2022-05-01 오전 3:20:07 : ₩ 49,524,212.6       ₩ 3,606,616.5       ₩ 787.30
1 m 2022-05-01 오전 3:21:08 : ₩ 49,530,609.1       ₩ 3,607,727.6       ₩ 788.66
1 m 2022-05-01 오전 3:22:08 : ₩ 49,523,379.2       ₩ 3,605,535.6       ₩ 788.00
1 m 2022-05-01 오전 3:23:09 : ₩ 49,504,282.9       ₩ 3,604,171.9       ₩ 787.51
1 m 2022-05-01 오전 3:24:09 : ₩ 49,503,557.3       ₩ 3,603,252.4       ₩ 786.91
1 m 2022-05-01 오전 3:25:10 : ₩ 49,485,164.6       ₩ 3,603,252.4       ₩ 787.70
1 m 2022-05-01 오전 3:26:10 : ₩ 49,507,069.7       ₩ 3,602,525.2       ₩ 787.40
1 m 2022-05-01 오전 3:27:11 : ₩ 49,545,460.7       ₩ 3,602,908.7       ₩ 786.96
1 m 2022-05-01 오전 3:28:11 : ₩ 49,538,261.6       ₩ 3,603,253.3       ₩ 786.39
1 m 2022-05-01 오전 3:29:12 : ₩ 49,532,287.1       ₩ 3,601,213.7       ₩ 787.49
1 m 2022-05-01 오전 3:30:12 : ₩ 49,546,875.6       ₩ 3,608,220.7       ₩ 787.79
1 m 2022-05-01 오전 3:31:13 : ₩ 49,561,737.9       ₩ 3,608,373.3       ₩ 787.82
1 m 2022-05-01 오전 3:32:13 : ₩ 49,537,199.9       ₩ 3,606,889.8       ₩ 787.06
1 m 2022-05-01 오전 3:33:14 : ₩ 49,548,814.2       ₩ 3,606,162.8       ₩ 787.64
1 m 2022-05-01 오전 3:34:14 : ₩ 49,544,792.6       ₩ 3,604,262.1       ₩ 786.73
1 m 2022-05-01 오전 3:35:15 : ₩ 49,495,541.4       ₩ 3,601,334.7       ₩ 785.69
1 m 2022-05-01 오전 3:36:15 : ₩ 49,489,175.7       ₩ 3,599,090.2       ₩ 784.56
1 m 2022-05-01 오전 3:37:16 : ₩ 49,469,706.1       ₩ 3,600,928.3       ₩ 783.69
1 m 2022-05-01 오전 3:38:16 : ₩ 49,502,156.7       ₩ 3,598,779.6       ₩ 785.04
1 m 2022-05-01 오전 3:39:17 : ₩ 49,531,616.1       ₩ 3,603,373.0       ₩ 786.39
1 m 2022-05-01 오전 3:40:17 : ₩ 49,534,578.9       ₩ 3,604,526.1       ₩ 786.75
1 m 2022-05-01 오전 3:41:18 : ₩ 49,537,603.2       ₩ 3,607,090.6       ₩ 787.44
1 m 2022-05-01 오전 3:42:18 : ₩ 49,536,548.3       ₩ 3,606,000.0       ₩ 788.62
1 m 2022-05-01 오전 3:43:19 : ₩ 49,534,246.4       ₩ 3,605,444.8       ₩ 788.14
1 m 2022-05-01 오전 3:44:19 : ₩ 49,540,721.8       ₩ 3,605,444.8       ₩ 788.19
1 m 2022-05-01 오전 3:45:20 : ₩ 49,524,527.4       ₩ 3,604,009.2       ₩ 788.78
1 m 2022-05-01 오전 3:46:20 : ₩ 49,507,815.9       ₩ 3,602,555.2       ₩ 789.17
1 m 2022-05-01 오전 3:47:21 : ₩ 49,495,323.0       ₩ 3,603,000.0       ₩ 789.65
1 m 2022-05-01 오전 3:48:21 : ₩ 49,483,452.7       ₩ 3,604,645.8       ₩ 789.26
1 m 2022-05-01 오전 3:49:22 : ₩ 49,478,450.6       ₩ 3,601,013.1       ₩ 789.07
1 m 2022-05-01 오전 3:50:22 : ₩ 49,472,997.6       ₩ 3,596,172.4       ₩ 788.52
1 m 2022-05-01 오전 3:51:23 : ₩ 49,493,217.0       ₩ 3,598,900.1       ₩ 787.42
1 m 2022-05-01 오전 3:52:23 : ₩ 49,479,713.8       ₩ 3,597,627.2       ₩ 787.18
1 m 2022-05-01 오전 3:53:24 : ₩ 49,500,986.2       ₩ 3,597,200.7       ₩ 787.36
1 m 2022-05-01 오전 3:54:24 : ₩ 49,506,365.0       ₩ 3,599,554.7       ₩ 787.27
1 m 2022-05-01 오전 3:55:25 : ₩ 49,516,464.8       ₩ 3,600,836.9       ₩ 787.36
1 m 2022-05-01 오전 3:56:25 : ₩ 49,542,940.1       ₩ 3,603,000.0       ₩ 787.23
1 m 2022-05-01 오전 3:57:26 : ₩ 49,540,554.8       ₩ 3,604,836.7       ₩ 787.72
1 m 2022-05-01 오전 3:58:26 : ₩ 49,582,527.9       ₩ 3,610,135.0       ₩ 788.08
1 m 2022-05-01 오전 3:59:27 : ₩ 49,584,291.1       ₩ 3,612,081.6       ₩ 788.06
1 m 2022-05-01 오전 4:00:27 : ₩ 49,559,673.0       ₩ 3,612,167.4       ₩ 788.02
1 m 2022-05-01 오전 4:01:28 : ₩ 49,581,553.7       ₩ 3,610,801.1       ₩ 787.57
1 m 2022-05-01 오전 4:02:28 : ₩ 49,588,247.5       ₩ 3,612,083.7       ₩ 787.97
1 m 2022-05-01 오전 4:03:29 : ₩ 49,595,770.4       ₩ 3,612,450.1       ₩ 787.65
1 m 2022-05-01 오전 4:04:29 : ₩ 49,585,394.2       ₩ 3,612,450.1       ₩ 787.65
1 m 2022-05-01 오전 4:05:30 : ₩ 49,587,027.5       ₩ 3,612,450.0       ₩ 788.46
1 m 2022-05-01 오전 4:06:30 : ₩ 49,593,146.0       ₩ 3,610,801.3       ₩ 788.55
1 m 2022-05-01 오전 4:07:31 : ₩ 49,592,004.7       ₩ 3,611,366.2       ₩ 788.38
1 m 2022-05-01 오전 4:08:31 : ₩ 49,578,273.1       ₩ 3,612,083.7       ₩ 788.38
1 m 2022-05-01 오전 4:09:32 : ₩ 49,596,310.7       ₩ 3,612,449.8       ₩ 788.29
1 m 2022-05-01 오전 4:10:32 : ₩ 49,576,506.5       ₩ 3,612,449.8       ₩ 788.61
1 m 2022-05-01 오전 4:11:33 : ₩ 49,596,613.6       ₩ 3,609,884.4       ₩ 788.91
1 m 2022-05-01 오전 4:12:33 : ₩ 49,571,598.7       ₩ 3,609,167.2       ₩ 788.82
1 m 2022-05-01 오전 4:13:33 : ₩ 49,583,796.6       ₩ 3,609,900.1       ₩ 788.03
1 m 2022-05-01 오전 4:14:34 : ₩ 49,582,560.4       ₩ 3,606,900.1       ₩ 788.49
1 m 2022-05-01 오전 4:15:35 : ₩ 49,588,407.1       ₩ 3,608,000.0       ₩ 788.58
1 m 2022-05-01 오전 4:16:35 : ₩ 49,600,290.0       ₩ 3,610,000.0       ₩ 787.61
1 m 2022-05-01 오전 4:17:36 : ₩ 49,585,255.7       ₩ 3,610,733.8       ₩ 787.28
1 m 2022-05-01 오전 4:18:36 : ₩ 49,582,279.6       ₩ 3,607,801.0       ₩ 786.88
1 m 2022-05-01 오전 4:19:37 : ₩ 49,589,494.1       ₩ 3,606,700.9       ₩ 787.19
1 m 2022-05-01 오전 4:20:37 : ₩ 49,601,468.0       ₩ 3,608,901.3       ₩ 787.19
1 m 2022-05-01 오전 4:21:37 : ₩ 49,581,566.8       ₩ 3,608,351.3       ₩ 786.97
1 m 2022-05-01 오전 4:22:38 : ₩ 49,582,729.5       ₩ 3,607,449.7       ₩ 786.87
1 m 2022-05-01 오전 4:23:38 : ₩ 49,577,637.4       ₩ 3,608,550.3       ₩ 787.28
1 m 2022-05-01 오전 4:24:39 : ₩ 49,569,211.8       ₩ 3,607,633.9       ₩ 787.22
1 m 2022-05-01 오전 4:25:39 : ₩ 49,585,600.3       ₩ 3,608,000.0       ₩ 786.52
1 m 2022-05-01 오전 4:26:40 : ₩ 49,586,140.5       ₩ 3,609,097.9       ₩ 787.22
1 m 2022-05-01 오전 4:27:41 : ₩ 49,572,843.3       ₩ 3,610,198.8       ₩ 787.40
1 m 2022-05-01 오전 4:28:41 : ₩ 49,622,797.8       ₩ 3,611,247.0       ₩ 787.93
1 m 2022-05-01 오전 4:29:41 : ₩ 49,625,922.1       ₩ 3,610,884.8       ₩ 788.19
1 m 2022-05-01 오전 4:30:42 : ₩ 49,622,846.9       ₩ 3,611,815.3       ₩ 787.46
1 m 2022-05-01 오전 4:31:42 : ₩ 49,601,794.6       ₩ 3,611,898.7       ₩ 788.08
1 m 2022-05-01 오전 4:32:43 : ₩ 49,588,978.6       ₩ 3,610,801.1       ₩ 787.15
1 m 2022-05-01 오전 4:33:43 : ₩ 49,603,137.7       ₩ 3,611,083.5       ₩ 787.59
1 m 2022-05-01 오전 4:34:45 : ₩ 49,604,172.5       ₩ 3,611,083.5       ₩ 787.68
1 m 2022-05-01 오전 4:35:45 : ₩ 49,600,606.7       ₩ 3,611,550.9       ₩ 787.78
1 m 2022-05-01 오전 4:36:46 : ₩ 49,601,492.0       ₩ 3,611,365.6       ₩ 787.64
1 m 2022-05-01 오전 4:37:46 : ₩ 49,572,682.8       ₩ 3,610,994.9       ₩ 788.35
1 m 2022-05-01 오전 4:38:47 : ₩ 49,582,040.8       ₩ 3,610,814.5       ₩ 788.35
1 m 2022-05-01 오전 4:39:47 : ₩ 49,579,969.5       ₩ 3,610,545.1       ₩ 787.88
1 m 2022-05-01 오전 4:40:48 : ₩ 49,562,124.9       ₩ 3,610,814.1       ₩ 787.66
1 m 2022-05-01 오전 4:41:48 : ₩ 49,580,538.4       ₩ 3,610,814.1       ₩ 788.33
1 m 2022-05-01 오전 4:42:49 : ₩ 49,579,455.3       ₩ 3,610,814.0       ₩ 788.37
1 m 2022-05-01 오전 4:43:49 : ₩ 49,587,900.0       ₩ 3,610,179.2       ₩ 788.42
1 m 2022-05-01 오전 4:44:50 : ₩ 49,568,226.0       ₩ 3,610,634.8       ₩ 788.35
1 m 2022-05-01 오전 4:45:50 : ₩ 49,569,639.8       ₩ 3,610,262.3       ₩ 787.74
1 m 2022-05-01 오전 4:46:51 : ₩ 49,581,427.6       ₩ 3,608,813.7       ₩ 787.36
1 m 2022-05-01 오전 4:47:51 : ₩ 49,593,517.5       ₩ 3,609,916.4       ₩ 787.45
1 m 2022-05-01 오전 4:48:52 : ₩ 49,632,504.4       ₩ 3,611,384.4       ₩ 787.49
1 m 2022-05-01 오전 4:49:52 : ₩ 49,635,765.6       ₩ 3,615,083.9       ₩ 788.02
1 m 2022-05-01 오전 4:50:53 : ₩ 49,660,000.7       ₩ 3,613,886.8       ₩ 788.50
1 m 2022-05-01 오전 4:51:53 : ₩ 49,656,558.5       ₩ 3,614,448.6       ₩ 788.83
1 m 2022-05-01 오전 4:52:54 : ₩ 49,659,244.9       ₩ 3,614,978.9       ₩ 789.02
1 m 2022-05-01 오전 4:53:54 : ₩ 49,697,993.9       ₩ 3,618,235.4       ₩ 789.82
1 m 2022-05-01 오전 4:54:55 : ₩ 49,699,392.7       ₩ 3,622,277.5       ₩ 789.78
1 m 2022-05-01 오전 4:55:55 : ₩ 49,692,915.9       ₩ 3,627,724.4       ₩ 789.21
1 m 2022-05-01 오전 4:56:56 : ₩ 49,671,354.3       ₩ 3,626,809.5       ₩ 789.12
1 m 2022-05-01 오전 4:57:56 : ₩ 49,668,634.8       ₩ 3,627,085.0       ₩ 789.56
1 m 2022-05-01 오전 4:58:57 : ₩ 49,691,076.4       ₩ 3,625,895.4       ₩ 789.38
1 m 2022-05-01 오전 4:59:57 : ₩ 49,691,703.2       ₩ 3,626,447.5       ₩ 789.47
1 m 2022-05-01 오전 5:00:58 : ₩ 49,679,544.5       ₩ 3,624,087.5       ₩ 788.98
1 m 2022-05-01 오전 5:01:58 : ₩ 49,663,443.8       ₩ 3,624,087.4       ₩ 789.47
1 m 2022-05-01 오전 5:02:59 : ₩ 49,669,848.8       ₩ 3,624,725.2       ₩ 789.59
1 m 2022-05-01 오전 5:03:59 : ₩ 49,664,628.6       ₩ 3,625,449.8       ₩ 789.45
1 m 2022-05-01 오전 5:05:00 : ₩ 49,665,256.3       ₩ 3,624,637.7       ₩ 789.28
1 m 2022-05-01 오전 5:06:00 : ₩ 49,663,857.1       ₩ 3,623,537.5       ₩ 789.63
1 m 2022-05-01 오전 5:07:01 : ₩ 49,640,662.9       ₩ 3,624,000.0       ₩ 790.16
1 m 2022-05-01 오전 5:08:01 : ₩ 49,635,731.1       ₩ 3,624,812.2       ₩ 790.26
1 m 2022-05-01 오전 5:09:02 : ₩ 49,632,515.2       ₩ 3,624,637.7       ₩ 789.90
1 m 2022-05-01 오전 5:10:02 : ₩ 49,642,278.2       ₩ 3,624,449.9       ₩ 790.13
1 m 2022-05-01 오전 5:11:03 : ₩ 49,604,281.5       ₩ 3,620,901.0       ₩ 787.91
1 m 2022-05-01 오전 5:12:03 : ₩ 49,605,464.5       ₩ 3,619,175.6       ₩ 788.21
1 m 2022-05-01 오전 5:13:04 : ₩ 49,603,590.0       ₩ 3,618,263.4       ₩ 788.34
1 m 2022-05-01 오전 5:14:04 : ₩ 49,612,841.2       ₩ 3,619,451.9       ₩ 788.31
1 m 2022-05-01 오전 5:15:04 : ₩ 49,617,454.8       ₩ 3,618,901.8       ₩ 788.31
1 m 2022-05-01 오전 5:16:05 : ₩ 49,609,083.5       ₩ 3,618,814.0       ₩ 787.81
1 m 2022-05-01 오전 5:17:05 : ₩ 49,606,035.5       ₩ 3,618,814.1       ₩ 788.34
1 m 2022-05-01 오전 5:18:06 : ₩ 49,597,877.5       ₩ 3,617,713.9       ₩ 787.55
1 m 2022-05-01 오전 5:19:06 : ₩ 49,615,704.0       ₩ 3,618,814.1       ₩ 787.77
1 m 2022-05-01 오전 5:20:07 : ₩ 49,613,087.6       ₩ 3,618,214.9       ₩ 788.16
1 m 2022-05-01 오전 5:21:07 : ₩ 49,637,419.5       ₩ 3,619,449.6       ₩ 788.34
1 m 2022-05-01 오전 5:22:08 : ₩ 49,619,390.2       ₩ 3,614,512.7       ₩ 787.24
1 m 2022-05-01 오전 5:23:08 : ₩ 49,558,463.8       ₩ 3,612,261.5       ₩ 786.67
1 m 2022-05-01 오전 5:24:09 : ₩ 49,575,660.9       ₩ 3,612,087.9       ₩ 786.80
1 m 2022-05-01 오전 5:25:09 : ₩ 49,581,212.2       ₩ 3,611,538.0       ₩ 787.31
1 m 2022-05-01 오전 5:26:10 : ₩ 49,580,950.2       ₩ 3,612,262.5       ₩ 786.90
1 m 2022-05-01 오전 5:27:10 : ₩ 49,577,086.5       ₩ 3,611,537.8       ₩ 787.16
1 m 2022-05-01 오전 5:28:11 : ₩ 49,564,496.8       ₩ 3,611,450.0       ₩ 786.98
1 m 2022-05-01 오전 5:29:11 : ₩ 49,554,573.4       ₩ 3,610,350.0       ₩ 787.03
1 m 2022-05-01 오전 5:30:12 : ₩ 49,570,888.5       ₩ 3,610,174.4       ₩ 787.30
1 m 2022-05-01 오전 5:31:12 : ₩ 49,552,356.9       ₩ 3,608,899.9       ₩ 786.80
1 m 2022-05-01 오전 5:32:13 : ₩ 49,546,509.4       ₩ 3,609,362.2       ₩ 787.56
1 m 2022-05-01 오전 5:33:13 : ₩ 49,561,348.7       ₩ 3,608,812.1       ₩ 787.03
1 m 2022-05-01 오전 5:34:14 : ₩ 49,562,703.3       ₩ 3,607,349.9       ₩ 787.11
1 m 2022-05-01 오전 5:35:14 : ₩ 49,555,109.2       ₩ 3,608,550.0       ₩ 787.09
1 m 2022-05-01 오전 5:36:15 : ₩ 49,554,007.5       ₩ 3,606,350.0       ₩ 786.79
1 m 2022-05-01 오전 5:37:15 : ₩ 49,558,699.4       ₩ 3,606,262.0       ₩ 786.76
1 m 2022-05-01 오전 5:38:16 : ₩ 49,548,583.7       ₩ 3,607,912.2       ₩ 786.93
1 m 2022-05-01 오전 5:39:16 : ₩ 49,554,826.2       ₩ 3,607,537.7       ₩ 786.85
1 m 2022-05-01 오전 5:40:17 : ₩ 49,554,041.4       ₩ 3,607,899.9       ₩ 786.98
1 m 2022-05-01 오전 5:41:17 : ₩ 49,542,972.4       ₩ 3,607,711.8       ₩ 786.67
1 m 2022-05-01 오전 5:42:18 : ₩ 49,533,359.7       ₩ 3,607,711.5       ₩ 786.67
1 m 2022-05-01 오전 5:43:18 : ₩ 49,543,370.9       ₩ 3,607,319.9       ₩ 786.58
1 m 2022-05-01 오전 5:44:19 : ₩ 49,543,907.2       ₩ 3,607,879.9       ₩ 786.54
1 m 2022-05-01 오전 5:45:19 : ₩ 49,554,064.9       ₩ 3,607,879.8       ₩ 786.63
1 m 2022-05-01 오전 5:46:20 : ₩ 49,556,894.7       ₩ 3,608,085.8       ₩ 786.64
1 m 2022-05-01 오전 5:47:20 : ₩ 49,548,527.6       ₩ 3,607,362.2       ₩ 786.07
1 m 2022-05-01 오전 5:48:21 : ₩ 49,562,181.1       ₩ 3,606,811.9       ₩ 786.20
1 m 2022-05-01 오전 5:49:21 : ₩ 49,558,730.7       ₩ 3,606,724.4       ₩ 786.44
1 m 2022-05-01 오전 5:50:22 : ₩ 49,547,810.8       ₩ 3,606,899.7       ₩ 785.83
1 m 2022-05-01 오전 5:51:22 : ₩ 49,559,256.5       ₩ 3,607,449.8       ₩ 786.20
1 m 2022-05-01 오전 5:52:23 : ₩ 49,561,209.5       ₩ 3,607,449.7       ₩ 785.75
1 m 2022-05-01 오전 5:53:23 : ₩ 49,534,540.6       ₩ 3,603,812.5       ₩ 785.10
1 m 2022-05-01 오전 5:54:24 : ₩ 49,534,025.1       ₩ 3,604,362.4       ₩ 784.74
1 m 2022-05-01 오전 5:55:24 : ₩ 49,547,830.1       ₩ 3,605,812.9       ₩ 784.88
1 m 2022-05-01 오전 5:56:25 : ₩ 49,546,026.6       ₩ 3,605,262.9       ₩ 785.33
1 m 2022-05-01 오전 5:57:25 : ₩ 49,549,087.0       ₩ 3,606,725.0       ₩ 784.80
1 m 2022-05-01 오전 5:58:26 : ₩ 49,566,862.7       ₩ 3,607,362.5       ₩ 785.63
1 m 2022-05-01 오전 5:59:26 : ₩ 49,571,695.6       ₩ 3,607,362.4       ₩ 784.79
1 m 2022-05-01 오전 6:00:27 : ₩ 49,568,569.7       ₩ 3,608,000.0       ₩ 785.53
1 m 2022-05-01 오전 6:01:27 : ₩ 49,586,440.1       ₩ 3,609,280.0       ₩ 785.31
1 m 2022-05-01 오전 6:02:28 : ₩ 49,567,456.4       ₩ 3,608,807.3       ₩ 785.62
1 m 2022-05-01 오전 6:03:28 : ₩ 49,608,312.5       ₩ 3,611,177.5       ₩ 785.70
1 m 2022-05-01 오전 6:04:29 : ₩ 49,601,738.5       ₩ 3,613,102.5       ₩ 786.60
1 m 2022-05-01 오전 6:05:29 : ₩ 49,578,431.7       ₩ 3,612,012.1       ₩ 786.17
1 m 2022-05-01 오전 6:06:30 : ₩ 49,563,708.0       ₩ 3,608,539.5       ₩ 786.27
1 m 2022-05-01 오전 6:07:30 : ₩ 49,546,186.2       ₩ 3,607,381.6       ₩ 786.24
1 m 2022-05-01 오전 6:08:31 : ₩ 49,553,808.2       ₩ 3,606,644.7       ₩ 786.72
1 m 2022-05-01 오전 6:09:31 : ₩ 49,548,250.8       ₩ 3,608,189.6       ₩ 786.22
1 m 2022-05-01 오전 6:10:32 : ₩ 49,532,993.3       ₩ 3,607,644.4       ₩ 785.88
1 m 2022-05-01 오전 6:11:32 : ₩ 49,524,026.6       ₩ 3,606,000.0       ₩ 786.05
1 m 2022-05-01 오전 6:12:33 : ₩ 49,540,667.2       ₩ 3,606,190.4       ₩ 786.01
1 m 2022-05-01 오전 6:13:33 : ₩ 49,531,939.2       ₩ 3,606,735.0       ₩ 785.22
1 m 2022-05-01 오전 6:14:34 : ₩ 49,538,407.9       ₩ 3,606,367.4       ₩ 785.27
1 m 2022-05-01 오전 6:15:35 : ₩ 49,536,061.5       ₩ 3,607,557.4       ₩ 785.93
1 m 2022-05-01 오전 6:16:36 : ₩ 49,546,235.0       ₩ 3,606,455.2       ₩ 785.44
1 m 2022-05-01 오전 6:17:36 : ₩ 49,548,333.8       ₩ 3,609,013.3       ₩ 786.26
1 m 2022-05-01 오전 6:18:37 : ₩ 49,548,903.4       ₩ 3,609,380.4       ₩ 786.27
1 m 2022-05-01 오전 6:19:37 : ₩ 49,563,831.5       ₩ 3,610,837.5       ₩ 786.36
1 m 2022-05-01 오전 6:20:38 : ₩ 49,554,064.3       ₩ 3,610,277.5       ₩ 785.87
1 m 2022-05-01 오전 6:21:38 : ₩ 49,556,977.3       ₩ 3,612,279.0       ₩ 785.70
1 m 2022-05-01 오전 6:22:39 : ₩ 49,578,545.4       ₩ 3,611,264.6       ₩ 786.52
1 m 2022-05-01 오전 6:23:39 : ₩ 49,557,713.8       ₩ 3,611,998.5       ₩ 786.04
1 m 2022-05-01 오전 6:24:40 : ₩ 49,552,356.8       ₩ 3,611,543.5       ₩ 786.63
1 m 2022-05-01 오전 6:25:40 : ₩ 49,577,176.8       ₩ 3,609,998.5       ₩ 786.23
1 m 2022-05-01 오전 6:26:41 : ₩ 49,576,247.4       ₩ 3,609,453.2       ₩ 786.78
1 m 2022-05-01 오전 6:27:41 : ₩ 49,573,510.9       ₩ 3,609,821.6       ₩ 787.09
1 m 2022-05-01 오전 6:28:42 : ₩ 49,574,313.4       ₩ 3,610,366.7       ₩ 786.88
1 m 2022-05-01 오전 6:29:42 : ₩ 49,593,221.9       ₩ 3,612,000.0       ₩ 786.88
1 m 2022-05-01 오전 6:30:42 : ₩ 49,596,458.3       ₩ 3,614,368.4       ₩ 786.92
1 m 2022-05-01 오전 6:31:43 : ₩ 49,610,817.1       ₩ 3,614,735.2       ₩ 787.42
1 m 2022-05-01 오전 6:32:43 : ₩ 49,594,475.2       ₩ 3,614,012.5       ₩ 787.29
1 m 2022-05-01 오전 6:33:44 : ₩ 49,606,190.6       ₩ 3,614,187.9       ₩ 787.36
1 m 2022-05-01 오전 6:34:44 : ₩ 49,602,698.8       ₩ 3,614,187.0       ₩ 787.44
1 m 2022-05-01 오전 6:35:45 : ₩ 49,593,098.3       ₩ 3,614,545.7       ₩ 787.44
1 m 2022-05-01 오전 6:36:45 : ₩ 49,604,952.9       ₩ 3,615,732.3       ₩ 787.66
1 m 2022-05-01 오전 6:37:46 : ₩ 49,604,305.5       ₩ 3,615,179.8       ₩ 787.04
1 m 2022-05-01 오전 6:38:46 : ₩ 49,596,252.6       ₩ 3,614,722.1       ₩ 787.08
1 m 2022-05-01 오전 6:39:47 : ₩ 49,596,904.4       ₩ 3,616,185.8       ₩ 787.21
1 m 2022-05-01 오전 6:40:47 : ₩ 49,602,096.1       ₩ 3,616,365.9       ₩ 787.74
1 m 2022-05-01 오전 6:41:48 : ₩ 49,592,752.5       ₩ 3,616,731.5       ₩ 787.08
1 m 2022-05-01 오전 6:42:48 : ₩ 49,604,003.4       ₩ 3,617,462.8       ₩ 787.76
1 m 2022-05-01 오전 6:43:49 : ₩ 49,616,414.8       ₩ 3,621,286.8       ₩ 787.27
1 m 2022-05-01 오전 6:44:49 : ₩ 49,646,352.3       ₩ 3,620,634.6       ₩ 787.96
1 m 2022-05-01 오전 6:45:50 : ₩ 49,634,300.5       ₩ 3,621,184.0       ₩ 787.96
1 m 2022-05-01 오전 6:46:50 : ₩ 49,617,325.6       ₩ 3,620,818.8       ₩ 788.45
1 m 2022-05-01 오전 6:47:51 : ₩ 49,628,969.4       ₩ 3,620,817.9       ₩ 788.57
1 m 2022-05-01 오전 6:48:51 : ₩ 49,632,219.1       ₩ 3,620,452.7       ₩ 788.75
1 m 2022-05-01 오전 6:49:52 : ₩ 49,635,016.1       ₩ 3,622,093.6       ₩ 792.46
1 m 2022-05-01 오전 6:50:52 : ₩ 49,633,822.1       ₩ 3,621,555.3       ₩ 792.80
1 m 2022-05-01 오전 6:51:53 : ₩ 49,631,054.0       ₩ 3,621,176.0       ₩ 791.94
1 m 2022-05-01 오전 6:52:53 : ₩ 49,612,293.5       ₩ 3,620,183.1       ₩ 791.48
1 m 2022-05-01 오전 6:53:54 : ₩ 49,613,582.9       ₩ 3,619,636.1       ₩ 791.44
1 m 2022-05-01 오전 6:54:54 : ₩ 49,632,350.5       ₩ 3,621,905.1       ₩ 790.92
1 m 2022-05-01 오전 6:55:55 : ₩ 49,646,183.4       ₩ 3,623,000.0       ₩ 791.62
1 m 2022-05-01 오전 6:56:55 : ₩ 49,652,907.1       ₩ 3,623,088.3       ₩ 791.95
1 m 2022-05-01 오전 6:57:56 : ₩ 49,634,342.9       ₩ 3,623,174.0       ₩ 792.44
1 m 2022-05-01 오전 6:58:56 : ₩ 49,619,691.4       ₩ 3,623,173.7       ₩ 792.48
1 m 2022-05-01 오전 6:59:57 : ₩ 49,644,705.0       ₩ 3,622,997.1       ₩ 791.65
1 m 2022-05-01 오전 7:00:57 : ₩ 49,605,046.6       ₩ 3,620,739.0       ₩ 790.41
1 m 2022-05-01 오전 7:01:58 : ₩ 49,638,642.3       ₩ 3,620,193.2       ₩ 790.58
1 m 2022-05-01 오전 7:02:58 : ₩ 49,648,721.2       ₩ 3,620,380.8       ₩ 789.36
1 m 2022-05-01 오전 7:03:59 : ₩ 49,649,400.5       ₩ 3,616,819.5       ₩ 787.98
1 m 2022-05-01 오전 7:04:59 : ₩ 49,659,518.1       ₩ 3,619,549.4       ₩ 787.98
1 m 2022-05-01 오전 7:05:59 : ₩ 49,683,555.3       ₩ 3,617,826.5       ₩ 788.57
1 m 2022-05-01 오전 7:07:00 : ₩ 49,644,596.1       ₩ 3,613,375.3       ₩ 788.31
1 m 2022-05-01 오전 7:08:01 : ₩ 49,663,499.0       ₩ 3,616,103.7       ₩ 789.39
1 m 2022-05-01 오전 7:09:01 : ₩ 49,662,023.6       ₩ 3,617,541.4       ₩ 789.49
1 m 2022-05-01 오전 7:10:02 : ₩ 49,658,068.4       ₩ 3,613,931.2       ₩ 789.47
1 m 2022-05-01 오전 7:11:03 : ₩ 49,692,723.7       ₩ 3,618,076.4       ₩ 789.62
1 m 2022-05-01 오전 7:12:03 : ₩ 49,671,639.6       ₩ 3,617,555.4       ₩ 789.62
1 m 2022-05-01 오전 7:13:05 : ₩ 49,664,582.5       ₩ 3,617,020.6       ₩ 789.44
1 m 2022-05-01 오전 7:14:05 : ₩ 49,661,490.0       ₩ 3,617,000.0       ₩ 789.31
1 m 2022-05-01 오전 7:15:06 : ₩ 49,706,330.2       ₩ 3,618,104.3       ₩ 789.57
1 m 2022-05-01 오전 7:16:06 : ₩ 49,685,648.2       ₩ 3,619,909.6       ₩ 789.61
1 m 2022-05-01 오전 7:17:07 : ₩ 49,693,579.1       ₩ 3,619,368.0       ₩ 790.08
1 m 2022-05-01 오전 7:18:08 : ₩ 49,676,259.1       ₩ 3,619,277.5       ₩ 790.91
1 m 2022-05-01 오전 7:19:08 : ₩ 49,684,664.3       ₩ 3,618,173.5       ₩ 791.09
1 m 2022-05-01 오전 7:20:09 : ₩ 49,683,719.8       ₩ 3,619,909.5       ₩ 791.43
1 m 2022-05-01 오전 7:21:09 : ₩ 49,664,335.2       ₩ 3,614,820.3       ₩ 791.17
1 m 2022-05-01 오전 7:22:10 : ₩ 49,629,711.4       ₩ 3,615,254.4       ₩ 790.70
1 m 2022-05-01 오전 7:23:10 : ₩ 49,662,867.1       ₩ 3,616,187.0       ₩ 789.43
1 m 2022-05-01 오전 7:24:11 : ₩ 49,650,500.2       ₩ 3,617,833.0       ₩ 790.44
1 m 2022-05-01 오전 7:25:11 : ₩ 49,669,439.6       ₩ 3,618,009.6       ₩ 791.11
1 m 2022-05-01 오전 7:26:12 : ₩ 49,749,236.0       ₩ 3,626,357.8       ₩ 792.75
1 m 2022-05-01 오전 7:27:12 : ₩ 49,733,292.6       ₩ 3,625,804.5       ₩ 792.22
1 m 2022-05-01 오전 7:28:13 : ₩ 49,746,910.1       ₩ 3,627,184.9       ₩ 792.70
1 m 2022-05-01 오전 7:29:13 : ₩ 49,770,758.1       ₩ 3,627,644.4       ₩ 793.49
1 m 2022-05-01 오전 7:30:14 : ₩ 49,764,205.3       ₩ 3,628,552.9       ₩ 793.17
1 m 2022-05-01 오전 7:31:14 : ₩ 49,775,664.8       ₩ 3,630,908.4       ₩ 793.78
1 m 2022-05-01 오전 7:32:15 : ₩ 49,773,097.6       ₩ 3,631,644.8       ₩ 794.00
1 m 2022-05-01 오전 7:33:15 : ₩ 49,779,978.7       ₩ 3,632,553.3       ₩ 793.82
1 m 2022-05-01 오전 7:34:16 : ₩ 49,790,711.2       ₩ 3,631,107.7       ₩ 793.30
1 m 2022-05-01 오전 7:35:16 : ₩ 49,797,166.3       ₩ 3,632,199.2       ₩ 792.81
1 m 2022-05-01 오전 7:36:17 : ₩ 49,800,582.5       ₩ 3,630,398.3       ₩ 792.11
1 m 2022-05-01 오전 7:37:17 : ₩ 49,808,275.7       ₩ 3,628,833.0       ₩ 790.76
1 m 2022-05-01 오전 7:38:18 : ₩ 49,833,712.6       ₩ 3,630,199.2       ₩ 791.49
1 m 2022-05-01 오전 7:39:18 : ₩ 49,855,626.2       ₩ 3,632,355.7       ₩ 792.22
1 m 2022-05-01 오전 7:40:19 : ₩ 49,847,417.9       ₩ 3,630,938.3       ₩ 792.04
1 m 2022-05-01 오전 7:41:19 : ₩ 49,851,952.4       ₩ 3,631,107.8       ₩ 791.70
1 m 2022-05-01 오전 7:42:20 : ₩ 49,855,190.8       ₩ 3,629,293.4       ₩ 790.92
1 m 2022-05-01 오전 7:43:20 : ₩ 49,868,218.3       ₩ 3,631,080.0       ₩ 790.73
1 m 2022-05-01 오전 7:44:21 : ₩ 49,877,009.9       ₩ 3,632,724.8       ₩ 791.47
1 m 2022-05-01 오전 7:45:21 : ₩ 49,857,566.8       ₩ 3,631,647.5       ₩ 791.47
1 m 2022-05-01 오전 7:46:22 : ₩ 49,855,322.7       ₩ 3,631,461.4       ₩ 791.86
1 m 2022-05-01 오전 7:47:22 : ₩ 49,851,353.7       ₩ 3,631,461.3       ₩ 791.56
1 m 2022-05-01 오전 7:48:23 : ₩ 49,859,438.6       ₩ 3,631,123.5       ₩ 791.29
1 m 2022-05-01 오전 7:49:23 : ₩ 49,864,035.5       ₩ 3,630,000.0       ₩ 791.34
1 m 2022-05-01 오전 7:50:24 : ₩ 49,863,215.3       ₩ 3,631,278.7       ₩ 791.00
1 m 2022-05-01 오전 7:51:24 : ₩ 49,856,892.4       ₩ 3,631,187.3       ₩ 791.87
1 m 2022-05-01 오전 7:52:24 : ₩ 49,862,009.9       ₩ 3,629,573.8       ₩ 791.61
1 m 2022-05-01 오전 7:53:25 : ₩ 49,834,503.4       ₩ 3,626,833.0       ₩ 791.46
1 m 2022-05-01 오전 7:54:25 : ₩ 49,883,045.6       ₩ 3,629,816.6       ₩ 791.30
1 m 2022-05-01 오전 7:55:26 : ₩ 49,891,353.8       ₩ 3,630,000.0       ₩ 791.12
1 m 2022-05-01 오전 7:56:27 : ₩ 49,891,847.0       ₩ 3,631,742.1       ₩ 790.90
1 m 2022-05-01 오전 7:57:28 : ₩ 49,901,615.8       ₩ 3,630,834.1       ₩ 789.02
1 m 2022-05-01 오전 7:58:28 : ₩ 49,899,328.2       ₩ 3,629,742.4       ₩ 789.71
1 m 2022-05-01 오전 7:59:29 : ₩ 49,884,940.8       ₩ 3,630,443.3       ₩ 789.28
1 m 2022-05-01 오전 8:00:29 : ₩ 49,903,569.8       ₩ 3,630,644.3       ₩ 789.86
1 m 2022-05-01 오전 8:01:30 : ₩ 49,922,250.5       ₩ 3,632,904.2       ₩ 791.87
1 m 2022-05-01 오전 8:02:30 : ₩ 49,890,352.5       ₩ 3,627,108.4       ₩ 790.37
1 m 2022-05-01 오전 8:03:31 : ₩ 49,729,406.6       ₩ 3,611,672.0       ₩ 788.76
1 m 2022-05-01 오전 8:04:31 : ₩ 49,693,864.1       ₩ 3,607,152.5       ₩ 787.05
1 m 2022-05-01 오전 8:05:32 : ₩ 49,689,161.2       ₩ 3,603,113.2       ₩ 781.91
1 m 2022-05-01 오전 8:06:32 : ₩ 49,747,010.7       ₩ 3,609,400.4       ₩ 780.31
1 m 2022-05-01 오전 8:07:33 : ₩ 49,777,287.8       ₩ 3,608,828.0       ₩ 778.65
1 m 2022-05-01 오전 8:08:33 : ₩ 49,691,949.6       ₩ 3,607,216.4       ₩ 778.52
1 m 2022-05-01 오전 8:09:34 : ₩ 49,743,883.8       ₩ 3,604,285.9       ₩ 776.77
1 m 2022-05-01 오전 8:10:34 : ₩ 49,825,773.6       ₩ 3,605,233.0       ₩ 779.04
1 m 2022-05-01 오전 8:11:35 : ₩ 49,725,144.1       ₩ 3,608,027.5       ₩ 777.60
1 m 2022-05-01 오전 8:12:35 : ₩ 49,854,265.5       ₩ 3,613,079.5       ₩ 777.53
1 m 2022-05-01 오전 8:13:36 : ₩ 49,868,665.4       ₩ 3,618,746.0       ₩ 777.75
1 m 2022-05-01 오전 8:14:36 : ₩ 49,978,163.0       ₩ 3,626,143.1       ₩ 779.48
1 m 2022-05-01 오전 8:15:37 : ₩ 49,912,635.5       ₩ 3,624,543.9       ₩ 778.74
1 m 2022-05-01 오전 8:16:37 : ₩ 49,917,209.6       ₩ 3,617,544.8       ₩ 777.17
1 m 2022-05-01 오전 8:17:38 : ₩ 49,814,127.9       ₩ 3,617,358.3       ₩ 775.61
1 m 2022-05-01 오전 8:18:38 : ₩ 49,768,803.8       ₩ 3,619,110.5       ₩ 775.40
1 m 2022-05-01 오전 8:19:39 : ₩ 49,796,277.1       ₩ 3,615,178.0       ₩ 773.63
1 m 2022-05-01 오전 8:20:39 : ₩ 49,708,279.5       ₩ 3,607,221.4       ₩ 770.07
1 m 2022-05-01 오전 8:21:40 : ₩ 49,664,058.2       ₩ 3,607,000.0       ₩ 768.21
1 m 2022-05-01 오전 8:22:40 : ₩ 49,653,541.5       ₩ 3,605,222.9       ₩ 770.57
1 m 2022-05-01 오전 8:23:41 : ₩ 49,669,358.8       ₩ 3,607,072.6       ₩ 773.29
1 m 2022-05-01 오전 8:24:41 : ₩ 49,680,448.6       ₩ 3,606,366.1       ₩ 771.81
1 m 2022-05-01 오전 8:25:41 : ₩ 49,637,319.7       ₩ 3,602,010.9       ₩ 768.74
1 m 2022-05-01 오전 8:26:42 : ₩ 49,601,700.7       ₩ 3,601,122.2       ₩ 766.54
1 m 2022-05-01 오전 8:27:42 : ₩ 49,586,906.3       ₩ 3,599,356.3       ₩ 768.05
1 m 2022-05-01 오전 8:28:43 : ₩ 49,558,564.6       ₩ 3,594,963.3       ₩ 768.61
1 m 2022-05-01 오전 8:29:43 : ₩ 49,541,693.0       ₩ 3,591,228.8       ₩ 766.43
1 m 2022-05-01 오전 8:30:44 : ₩ 49,531,088.2       ₩ 3,589,642.7       ₩ 766.53
1 m 2022-05-01 오전 8:31:44 : ₩ 49,533,145.7       ₩ 3,591,128.3       ₩ 769.37
1 m 2022-05-01 오전 8:32:45 : ₩ 49,500,648.2       ₩ 3,589,789.2       ₩ 769.53
1 m 2022-05-01 오전 8:33:45 : ₩ 49,475,463.0       ₩ 3,581,275.4       ₩ 767.08
1 m 2022-05-01 오전 8:34:46 : ₩ 49,488,650.7       ₩ 3,580,046.4       ₩ 764.73
1 m 2022-05-01 오전 8:35:46 : ₩ 49,463,102.0       ₩ 3,576,170.3       ₩ 762.01
1 m 2022-05-01 오전 8:36:47 : ₩ 49,407,831.0       ₩ 3,570,992.3       ₩ 762.04
1 m 2022-05-01 오전 8:37:47 : ₩ 49,402,371.8       ₩ 3,575,592.5       ₩ 763.77
1 m 2022-05-01 오전 8:38:48 : ₩ 49,406,284.8       ₩ 3,576,049.6       ₩ 764.05
1 m 2022-05-01 오전 8:39:48 : ₩ 49,431,257.8       ₩ 3,575,760.4       ₩ 764.30
1 m 2022-05-01 오전 8:40:49 : ₩ 49,445,152.8       ₩ 3,573,662.2       ₩ 763.84
1 m 2022-05-01 오전 8:41:49 : ₩ 49,441,401.3       ₩ 3,575,642.7       ₩ 768.25
1 m 2022-05-01 오전 8:42:50 : ₩ 49,439,456.1       ₩ 3,572,494.9       ₩ 768.01
1 m 2022-05-01 오전 8:43:50 : ₩ 49,447,936.5       ₩ 3,571,950.9       ₩ 768.19
1 m 2022-05-01 오전 8:44:51 : ₩ 49,387,215.9       ₩ 3,571,356.9       ₩ 768.32
1 m 2022-05-01 오전 8:45:51 : ₩ 49,359,903.5       ₩ 3,572,476.1       ₩ 767.37
1 m 2022-05-01 오전 8:46:52 : ₩ 49,321,594.6       ₩ 3,569,142.5       ₩ 765.93
1 m 2022-05-01 오전 8:47:52 : ₩ 49,295,907.6       ₩ 3,567,595.1       ₩ 765.65
1 m 2022-05-01 오전 8:48:53 : ₩ 49,275,419.0       ₩ 3,564,615.1       ₩ 764.32
1 m 2022-05-01 오전 8:49:53 : ₩ 49,249,713.9       ₩ 3,564,440.4       ₩ 763.73
1 m 2022-05-01 오전 8:50:54 : ₩ 49,218,711.0       ₩ 3,562,016.4       ₩ 762.87
1 m 2022-05-01 오전 8:51:54 : ₩ 49,318,805.0       ₩ 3,569,404.6       ₩ 767.50
1 m 2022-05-01 오전 8:52:55 : ₩ 49,277,477.0       ₩ 3,571,711.3       ₩ 768.76
1 m 2022-05-01 오전 8:53:55 : ₩ 49,266,015.9       ₩ 3,571,884.4       ₩ 767.23
1 m 2022-05-01 오전 8:54:56 : ₩ 49,239,448.9       ₩ 3,565,789.6       ₩ 766.36
1 m 2022-05-01 오전 8:55:56 : ₩ 49,213,042.9       ₩ 3,565,782.1       ₩ 764.83
1 m 2022-05-01 오전 8:56:56 : ₩ 49,252,203.1       ₩ 3,565,475.7       ₩ 765.93
1 m 2022-05-01 오전 8:57:57 : ₩ 49,244,096.6       ₩ 3,566,569.1       ₩ 765.53
1 m 2022-05-01 오전 8:58:57 : ₩ 49,252,708.7       ₩ 3,569,734.6       ₩ 765.71
1 m 2022-05-01 오전 8:59:58 : ₩ 49,261,820.5       ₩ 3,569,666.3       ₩ 765.48
1 m 2022-05-01 오전 9:00:58 : ₩ 49,249,600.3       ₩ 3,570,050.3       ₩ 765.12
1 m 2022-05-01 오전 9:01:59 : ₩ 49,290,551.4       ₩ 3,572,381.4       ₩ 765.00
1 m 2022-05-01 오전 9:02:59 : ₩ 49,316,726.9       ₩ 3,577,503.9       ₩ 766.15
1 m 2022-05-01 오전 9:04:00 : ₩ 49,376,447.8       ₩ 3,576,212.3       ₩ 767.42
1 m 2022-05-01 오전 9:05:00 : ₩ 49,403,204.8       ₩ 3,578,502.6       ₩ 768.99
1 m 2022-05-01 오전 9:06:01 : ₩ 49,379,400.2       ₩ 3,578,271.9       ₩ 767.70
1 m 2022-05-01 오전 9:07:01 : ₩ 49,413,054.5       ₩ 3,579,850.7       ₩ 766.98
1 m 2022-05-01 오전 9:08:02 : ₩ 49,469,645.0       ₩ 3,586,725.9       ₩ 768.37
1 m 2022-05-01 오전 9:09:02 : ₩ 49,488,243.5       ₩ 3,588,261.8       ₩ 769.13
1 m 2022-05-01 오전 9:10:03 : ₩ 49,434,768.3       ₩ 3,583,333.1       ₩ 769.04
1 m 2022-05-01 오전 9:11:03 : ₩ 49,394,252.3       ₩ 3,576,729.8       ₩ 767.98
1 m 2022-05-01 오전 9:12:04 : ₩ 49,363,047.8       ₩ 3,574,336.2       ₩ 766.25
1 m 2022-05-01 오전 9:13:04 : ₩ 49,268,283.6       ₩ 3,573,443.4       ₩ 766.22
1 m 2022-05-01 오전 9:14:05 : ₩ 49,282,594.5       ₩ 3,572,318.1       ₩ 765.77
1 m 2022-05-01 오전 9:15:05 : ₩ 49,242,535.1       ₩ 3,566,375.6       ₩ 763.85
1 m 2022-05-01 오전 9:16:06 : ₩ 49,221,403.2       ₩ 3,566,088.3       ₩ 762.57
1 m 2022-05-01 오전 9:17:06 : ₩ 49,205,885.9       ₩ 3,565,731.8       ₩ 763.70
1 m 2022-05-01 오전 9:18:07 : ₩ 49,205,467.3       ₩ 3,566,286.8       ₩ 764.96
1 m 2022-05-01 오전 9:19:07 : ₩ 49,192,514.3       ₩ 3,563,695.6       ₩ 764.96
1 m 2022-05-01 오전 9:20:08 : ₩ 49,171,251.2       ₩ 3,564,768.5       ₩ 764.31
1 m 2022-05-01 오전 9:21:08 : ₩ 49,131,506.7       ₩ 3,560,250.4       ₩ 763.28
1 m 2022-05-01 오전 9:22:09 : ₩ 49,109,782.3       ₩ 3,559,180.9       ₩ 762.57
1 m 2022-05-01 오전 9:23:09 : ₩ 49,090,177.9       ₩ 3,557,963.6       ₩ 762.87
1 m 2022-05-01 오전 9:24:10 : ₩ 49,063,366.0       ₩ 3,557,769.1       ₩ 762.28
1 m 2022-05-01 오전 9:25:10 : ₩ 49,042,392.8       ₩ 3,554,484.1       ₩ 761.78
1 m 2022-05-01 오전 9:26:11 : ₩ 49,043,588.2       ₩ 3,554,000.1       ₩ 760.62
1 m 2022-05-01 오전 9:27:11 : ₩ 49,038,624.2       ₩ 3,551,251.5       ₩ 759.74
1 m 2022-05-01 오전 9:28:12 : ₩ 49,023,561.8       ₩ 3,551,251.3       ₩ 760.67
1 m 2022-05-01 오전 9:29:12 : ₩ 49,017,065.4       ₩ 3,550,228.8       ₩ 759.99
1 m 2022-05-01 오전 9:30:13 : ₩ 49,010,448.3       ₩ 3,550,090.8       ₩ 758.87
1 m 2022-05-01 오전 9:31:13 : ₩ 49,005,214.8       ₩ 3,550,873.3       ₩ 758.89
1 m 2022-05-01 오전 9:32:14 : ₩ 48,949,216.1       ₩ 3,544,417.1       ₩ 754.64
1 m 2022-05-01 오전 9:33:14 : ₩ 49,020,207.8       ₩ 3,549,254.9       ₩ 757.85
1 m 2022-05-01 오전 9:34:15 : ₩ 49,078,444.1       ₩ 3,552,121.3       ₩ 758.08
1 m 2022-05-01 오전 9:35:15 : ₩ 49,102,711.7       ₩ 3,555,388.1       ₩ 759.87
1 m 2022-05-01 오전 9:36:16 : ₩ 49,142,488.5       ₩ 3,560,129.1       ₩ 763.94
1 m 2022-05-01 오전 9:37:17 : ₩ 49,142,809.0       ₩ 3,561,541.0       ₩ 764.37
1 m 2022-05-01 오전 9:38:17 : ₩ 49,145,502.9       ₩ 3,563,019.3       ₩ 764.09
1 m 2022-05-01 오전 9:39:18 : ₩ 49,177,853.5       ₩ 3,566,777.4       ₩ 764.61
1 m 2022-05-01 오전 9:40:18 : ₩ 49,182,315.3       ₩ 3,568,000.0       ₩ 765.18
1 m 2022-05-01 오전 9:41:19 : ₩ 49,143,175.3       ₩ 3,561,451.1       ₩ 762.87
1 m 2022-05-01 오전 9:42:19 : ₩ 49,077,177.0       ₩ 3,558,517.4       ₩ 761.47
1 m 2022-05-01 오전 9:43:20 : ₩ 49,078,474.6       ₩ 3,557,456.3       ₩ 761.73
1 m 2022-05-01 오전 9:44:20 : ₩ 49,093,909.9       ₩ 3,560,775.0       ₩ 761.73
1 m 2022-05-01 오전 9:45:21 : ₩ 49,077,332.3       ₩ 3,559,587.2       ₩ 762.27
1 m 2022-05-01 오전 9:46:21 : ₩ 49,054,948.6       ₩ 3,557,846.8       ₩ 760.76
1 m 2022-05-01 오전 9:47:22 : ₩ 49,012,509.6       ₩ 3,557,196.8       ₩ 760.50
1 m 2022-05-01 오전 9:48:22 : ₩ 49,003,090.1       ₩ 3,554,748.5       ₩ 760.14
1 m 2022-05-01 오전 9:49:23 : ₩ 49,019,368.8       ₩ 3,555,104.5       ₩ 760.21
1 m 2022-05-01 오전 9:50:23 : ₩ 49,003,800.2       ₩ 3,553,487.3       ₩ 760.66
1 m 2022-05-01 오전 9:51:24 : ₩ 48,973,406.5       ₩ 3,553,131.2       ₩ 758.78
1 m 2022-05-01 오전 9:52:24 : ₩ 48,956,930.9       ₩ 3,553,262.9       ₩ 759.77
1 m 2022-05-01 오전 9:53:25 : ₩ 48,963,132.7       ₩ 3,552,239.6       ₩ 760.35
1 m 2022-05-01 오전 9:54:25 : ₩ 48,966,733.0       ₩ 3,553,773.1       ₩ 759.97
1 m 2022-05-01 오전 9:55:26 : ₩ 48,953,455.5       ₩ 3,552,525.0       ₩ 759.81
1 m 2022-05-01 오전 9:56:26 : ₩ 48,969,910.1       ₩ 3,553,751.8       ₩ 759.78
1 m 2022-05-01 오전 9:57:27 : ₩ 48,956,108.1       ₩ 3,555,490.1       ₩ 760.47
1 m 2022-05-01 오전 9:58:27 : ₩ 48,960,065.9       ₩ 3,553,694.7       ₩ 760.38
1 m 2022-05-01 오전 9:59:28 : ₩ 48,936,633.6       ₩ 3,552,771.9       ₩ 760.45
1 m 2022-05-01 오전 10:00:28 : ₩ 48,930,008.9       ₩ 3,550,167.3       ₩ 759.99
1 m 2022-05-01 오전 10:01:29 : ₩ 48,902,225.7       ₩ 3,552,713.7       ₩ 760.32
1 m 2022-05-01 오전 10:02:29 : ₩ 48,926,851.4       ₩ 3,551,547.9       ₩ 760.41
1 m 2022-05-01 오전 10:03:30 : ₩ 48,908,680.6       ₩ 3,551,757.6       ₩ 760.25
1 m 2022-05-01 오전 10:04:30 : ₩ 48,918,866.2       ₩ 3,553,681.7       ₩ 760.84
1 m 2022-05-01 오전 10:05:31 : ₩ 48,895,603.9       ₩ 3,552,399.4       ₩ 761.37
1 m 2022-05-01 오전 10:06:31 : ₩ 48,872,013.8       ₩ 3,549,133.4       ₩ 760.13
1 m 2022-05-01 오전 10:07:32 : ₩ 48,858,598.1       ₩ 3,546,827.6       ₩ 759.72
1 m 2022-05-01 오전 10:08:32 : ₩ 48,836,068.9       ₩ 3,545,190.2       ₩ 760.18
1 m 2022-05-01 오전 10:09:33 : ₩ 48,820,274.5       ₩ 3,544,465.2       ₩ 760.18
1 m 2022-05-01 오전 10:10:33 : ₩ 48,822,596.3       ₩ 3,543,339.5       ₩ 758.85
1 m 2022-05-01 오전 10:11:34 : ₩ 48,824,320.0       ₩ 3,545,423.9       ₩ 759.24
1 m 2022-05-01 오전 10:12:34 : ₩ 48,847,468.9       ₩ 3,547,636.0       ₩ 758.87
1 m 2022-05-01 오전 10:13:35 : ₩ 48,847,940.7       ₩ 3,548,000.1       ₩ 759.06
1 m 2022-05-01 오전 10:14:35 : ₩ 48,828,274.3       ₩ 3,547,496.1       ₩ 759.15
1 m 2022-05-01 오전 10:15:36 : ₩ 48,790,330.9       ₩ 3,545,997.6       ₩ 757.70
1 m 2022-05-01 오전 10:16:36 : ₩ 48,780,336.9       ₩ 3,543,835.5       ₩ 755.62
1 m 2022-05-01 오전 10:17:37 : ₩ 48,779,562.3       ₩ 3,543,836.8       ₩ 755.10
1 m 2022-05-01 오전 10:18:37 : ₩ 48,761,170.8       ₩ 3,542,333.8       ₩ 754.81
1 m 2022-05-01 오전 10:19:38 : ₩ 48,749,528.6       ₩ 3,541,416.8       ₩ 754.82
1 m 2022-05-01 오전 10:20:39 : ₩ 48,747,091.6       ₩ 3,542,917.3       ₩ 753.53
1 m 2022-05-01 오전 10:21:40 : ₩ 48,747,608.7       ₩ 3,545,278.2       ₩ 753.64
1 m 2022-05-01 오전 10:22:40 : ₩ 48,742,027.7       ₩ 3,546,417.0       ₩ 754.52
1 m 2022-05-01 오전 10:23:41 : ₩ 48,731,048.6       ₩ 3,546,500.7       ₩ 754.69
1 m 2022-05-01 오전 10:24:41 : ₩ 48,731,002.7       ₩ 3,544,724.1       ₩ 753.88
1 m 2022-05-01 오전 10:25:41 : ₩ 48,730,393.8       ₩ 3,543,226.2       ₩ 753.02
1 m 2022-05-01 오전 10:26:42 : ₩ 48,687,496.4       ₩ 3,543,222.7       ₩ 752.85
1 m 2022-05-01 오전 10:27:42 : ₩ 48,688,942.8       ₩ 3,542,134.9       ₩ 752.94
1 m 2022-05-01 오전 10:28:43 : ₩ 48,674,401.9       ₩ 3,541,775.6       ₩ 751.85
1 m 2022-05-01 오전 10:29:43 : ₩ 48,668,785.4       ₩ 3,540,052.4       ₩ 751.62
1 m 2022-05-01 오전 10:30:44 : ₩ 48,674,067.2       ₩ 3,542,138.7       ₩ 751.95
1 m 2022-05-01 오전 10:31:44 : ₩ 48,650,422.6       ₩ 3,541,146.7       ₩ 751.30
1 m 2022-05-01 오전 10:32:45 : ₩ 48,616,600.1       ₩ 3,537,537.6       ₩ 750.00
1 m 2022-05-01 오전 10:33:45 : ₩ 48,609,246.1       ₩ 3,537,537.6       ₩ 750.07
1 m 2022-05-01 오전 10:34:46 : ₩ 48,602,443.9       ₩ 3,534,454.7       ₩ 750.50
1 m 2022-05-01 오전 10:35:46 : ₩ 48,576,483.1       ₩ 3,535,278.1       ₩ 749.77
1 m 2022-05-01 오전 10:36:47 : ₩ 48,515,212.4       ₩ 3,530,968.8       ₩ 748.08
1 m 2022-05-01 오전 10:37:47 : ₩ 48,589,861.1       ₩ 3,537,542.4       ₩ 749.45
1 m 2022-05-01 오전 10:38:48 : ₩ 48,681,213.1       ₩ 3,545,901.9       ₩ 752.12
1 m 2022-05-01 오전 10:39:48 : ₩ 48,707,807.5       ₩ 3,548,911.0       ₩ 753.75
1 m 2022-05-01 오전 10:40:49 : ₩ 48,714,242.7       ₩ 3,550,383.1       ₩ 753.75
1 m 2022-05-01 오전 10:41:49 : ₩ 48,753,931.5       ₩ 3,552,612.7       ₩ 755.14
1 m 2022-05-01 오전 10:42:50 : ₩ 48,796,504.0       ₩ 3,556,544.4       ₩ 756.06
1 m 2022-05-01 오전 10:43:50 : ₩ 48,841,669.5       ₩ 3,564,158.3       ₩ 757.92
1 m 2022-05-01 오전 10:44:51 : ₩ 48,903,345.7       ₩ 3,573,846.6       ₩ 761.87
1 m 2022-05-01 오전 10:45:51 : ₩ 48,947,784.2       ₩ 3,574,210.6       ₩ 759.70
1 m 2022-05-01 오전 10:46:52 : ₩ 49,012,934.0       ₩ 3,578,876.8       ₩ 762.02
1 m 2022-05-01 오전 10:47:52 : ₩ 48,977,908.0       ₩ 3,576,546.4       ₩ 761.74
1 m 2022-05-01 오전 10:48:53 : ₩ 48,963,883.2       ₩ 3,575,736.8       ₩ 761.77
1 m 2022-05-01 오전 10:49:53 : ₩ 48,985,568.2       ₩ 3,573,894.9       ₩ 762.47
1 m 2022-05-01 오전 10:50:54 : ₩ 49,024,483.5       ₩ 3,576,227.3       ₩ 762.97
1 m 2022-05-01 오전 10:51:54 : ₩ 49,084,537.4       ₩ 3,585,510.4       ₩ 763.05
1 m 2022-05-01 오전 10:52:55 : ₩ 49,120,513.3       ₩ 3,586,249.1       ₩ 763.52
1 m 2022-05-01 오전 10:53:55 : ₩ 49,098,897.9       ₩ 3,584,141.3       ₩ 763.34
1 m 2022-05-01 오전 10:54:56 : ₩ 49,101,970.1       ₩ 3,584,217.4       ₩ 763.25
1 m 2022-05-01 오전 10:55:57 : ₩ 49,111,191.1       ₩ 3,587,163.9       ₩ 762.79
1 m 2022-05-01 오전 10:56:57 : ₩ 49,046,822.2       ₩ 3,582,393.8       ₩ 762.65
1 m 2022-05-01 오전 10:57:58 : ₩ 49,045,674.5       ₩ 3,583,253.2       ₩ 762.60
1 m 2022-05-01 오전 10:58:58 : ₩ 49,051,661.0       ₩ 3,583,395.0       ₩ 762.90
1 m 2022-05-01 오전 10:59:58 : ₩ 49,055,542.0       ₩ 3,580,076.9       ₩ 762.95
1 m 2022-05-01 오전 11:00:59 : ₩ 49,038,060.1       ₩ 3,580,883.6       ₩ 761.55
1 m 2022-05-01 오전 11:01:59 : ₩ 49,053,234.3       ₩ 3,579,656.2       ₩ 761.41
1 m 2022-05-01 오전 11:03:00 : ₩ 49,049,593.8       ₩ 3,581,370.7       ₩ 761.44
1 m 2022-05-01 오전 11:04:00 : ₩ 49,060,466.7       ₩ 3,579,884.7       ₩ 761.86
1 m 2022-05-01 오전 11:05:01 : ₩ 49,069,356.6       ₩ 3,580,657.5       ₩ 762.98
1 m 2022-05-01 오전 11:06:01 : ₩ 49,085,948.2       ₩ 3,581,514.5       ₩ 762.83
1 m 2022-05-01 오전 11:07:02 : ₩ 49,074,849.1       ₩ 3,582,143.1       ₩ 762.97
1 m 2022-05-01 오전 11:08:02 : ₩ 49,097,300.4       ₩ 3,582,286.2       ₩ 762.66
1 m 2022-05-01 오전 11:09:03 : ₩ 49,118,281.9       ₩ 3,583,402.2       ₩ 763.36
1 m 2022-05-01 오전 11:10:03 : ₩ 49,158,894.8       ₩ 3,587,546.5       ₩ 765.47
1 m 2022-05-01 오전 11:11:04 : ₩ 49,185,275.4       ₩ 3,591,721.2       ₩ 766.60
1 m 2022-05-01 오전 11:12:04 : ₩ 49,208,934.4       ₩ 3,594,117.7       ₩ 766.03
1 m 2022-05-01 오전 11:13:05 : ₩ 49,225,106.7       ₩ 3,592,666.1       ₩ 766.31
1 m 2022-05-01 오전 11:14:05 : ₩ 49,249,405.7       ₩ 3,593,707.5       ₩ 767.27
1 m 2022-05-01 오전 11:15:06 : ₩ 49,269,658.4       ₩ 3,597,034.8       ₩ 769.65
1 m 2022-05-01 오전 11:16:06 : ₩ 49,281,331.3       ₩ 3,597,891.7       ₩ 770.02
1 m 2022-05-01 오전 11:17:07 : ₩ 49,288,270.6       ₩ 3,597,446.1       ₩ 767.15
1 m 2022-05-01 오전 11:18:08 : ₩ 49,318,359.6       ₩ 3,598,572.6       ₩ 768.32
1 m 2022-05-01 오전 11:19:08 : ₩ 49,399,394.4       ₩ 3,606,677.4       ₩ 770.14
1 m 2022-05-01 오전 11:20:09 : ₩ 49,406,164.4       ₩ 3,609,785.4       ₩ 771.78
1 m 2022-05-01 오전 11:21:09 : ₩ 49,409,405.5       ₩ 3,607,789.2       ₩ 771.27
1 m 2022-05-01 오전 11:22:10 : ₩ 49,406,115.4       ₩ 3,606,307.8       ₩ 768.89
1 m 2022-05-01 오전 11:23:10 : ₩ 49,353,462.8       ₩ 3,607,232.5       ₩ 768.53
1 m 2022-05-01 오전 11:24:11 : ₩ 49,340,015.5       ₩ 3,604,948.8       ₩ 768.97
1 m 2022-05-01 오전 11:25:11 : ₩ 49,333,006.6       ₩ 3,604,467.4       ₩ 767.80
1 m 2022-05-01 오전 11:26:12 : ₩ 49,298,630.5       ₩ 3,602,687.2       ₩ 767.93
1 m 2022-05-01 오전 11:27:12 : ₩ 49,270,903.5       ₩ 3,599,847.1       ₩ 767.61
1 m 2022-05-01 오전 11:28:13 : ₩ 49,284,135.1       ₩ 3,598,752.5       ₩ 767.42
1 m 2022-05-01 오전 11:29:13 : ₩ 49,301,114.7       ₩ 3,598,546.9       ₩ 767.84
1 m 2022-05-01 오전 11:30:14 : ₩ 49,286,487.6       ₩ 3,600,273.1       ₩ 768.23
1 m 2022-05-01 오전 11:31:14 : ₩ 49,294,285.9       ₩ 3,600,079.1       ₩ 767.72
1 m 2022-05-01 오전 11:32:15 : ₩ 49,275,506.2       ₩ 3,599,184.1       ₩ 767.28
1 m 2022-05-01 오전 11:33:15 : ₩ 49,282,042.6       ₩ 3,598,417.2       ₩ 766.52
1 m 2022-05-01 오전 11:34:16 : ₩ 49,271,150.9       ₩ 3,599,753.0       ₩ 766.42
1 m 2022-05-01 오전 11:35:16 : ₩ 49,267,400.8       ₩ 3,598,520.4       ₩ 766.35
1 m 2022-05-01 오전 11:36:17 : ₩ 49,239,069.2       ₩ 3,594,821.1       ₩ 766.25
1 m 2022-05-01 오전 11:37:17 : ₩ 49,213,372.3       ₩ 3,593,083.1       ₩ 765.53
1 m 2022-05-01 오전 11:38:18 : ₩ 49,214,381.9       ₩ 3,591,096.0       ₩ 765.77
1 m 2022-05-01 오전 11:39:18 : ₩ 49,189,281.6       ₩ 3,590,521.1       ₩ 765.25
1 m 2022-05-01 오전 11:40:19 : ₩ 49,177,004.2       ₩ 3,588,431.6       ₩ 765.33
1 m 2022-05-01 오전 11:41:19 : ₩ 49,181,100.5       ₩ 3,587,532.5       ₩ 763.99
1 m 2022-05-01 오전 11:42:20 : ₩ 49,140,275.3       ₩ 3,587,707.9       ₩ 763.34
1 m 2022-05-01 오전 11:43:20 : ₩ 49,137,220.5       ₩ 3,587,856.5       ₩ 762.91
1 m 2022-05-01 오전 11:44:21 : ₩ 49,112,163.5       ₩ 3,587,378.1       ₩ 763.30
1 m 2022-05-01 오전 11:45:21 : ₩ 49,103,697.4       ₩ 3,585,485.6       ₩ 763.11
1 m 2022-05-01 오전 11:46:22 : ₩ 49,101,227.2       ₩ 3,583,052.1       ₩ 763.49
1 m 2022-05-01 오전 11:47:22 : ₩ 49,064,643.7       ₩ 3,581,521.0       ₩ 763.11
1 m 2022-05-01 오전 11:48:22 : ₩ 49,073,243.7       ₩ 3,580,764.5       ₩ 763.55
1 m 2022-05-01 오전 11:49:23 : ₩ 49,093,604.8       ₩ 3,581,143.4       ₩ 763.69
1 m 2022-05-01 오전 11:50:23 : ₩ 49,113,096.5       ₩ 3,581,522.5       ₩ 763.92
1 m 2022-05-01 오전 11:51:24 : ₩ 49,131,877.1       ₩ 3,582,281.0       ₩ 763.10
1 m 2022-05-01 오전 11:52:24 : ₩ 49,128,261.8       ₩ 3,583,041.6       ₩ 763.96
1 m 2022-05-01 오전 11:53:25 : ₩ 49,106,453.0       ₩ 3,580,616.9       ₩ 762.83
1 m 2022-05-01 오전 11:54:25 : ₩ 49,096,447.5       ₩ 3,581,853.9       ₩ 763.25
1 m 2022-05-01 오전 11:55:26 : ₩ 49,118,408.9       ₩ 3,581,666.5       ₩ 762.86
1 m 2022-05-01 오전 11:56:26 : ₩ 49,111,988.3       ₩ 3,581,093.6       ₩ 762.58
1 m 2022-05-01 오전 11:57:27 : ₩ 49,122,581.6       ₩ 3,580,807.2       ₩ 763.18
1 m 2022-05-01 오전 11:58:27 : ₩ 49,121,470.5       ₩ 3,581,284.1       ₩ 763.37
1 m 2022-05-01 오전 11:59:28 : ₩ 49,113,206.8       ₩ 3,580,427.1       ₩ 763.07
1 m 2022-05-01 오후 12:00:28 : ₩ 49,128,192.2       ₩ 3,580,102.8       ₩ 763.07
1 m 2022-05-01 오후 12:01:29 : ₩ 49,127,710.4       ₩ 3,582,051.4       ₩ 763.37
1 m 2022-05-01 오후 12:02:29 : ₩ 49,134,597.3       ₩ 3,582,051.6       ₩ 763.08
1 m 2022-05-01 오후 12:03:30 : ₩ 49,134,551.8       ₩ 3,583,662.9       ₩ 763.36
1 m 2022-05-01 오후 12:04:30 : ₩ 49,153,370.0       ₩ 3,585,431.1       ₩ 764.84
1 m 2022-05-01 오후 12:05:31 : ₩ 49,172,666.7       ₩ 3,585,431.2       ₩ 764.75
1 m 2022-05-01 오후 12:06:31 : ₩ 49,180,262.0       ₩ 3,587,199.1       ₩ 765.09
1 m 2022-05-01 오후 12:07:32 : ₩ 49,189,507.1       ₩ 3,587,199.1       ₩ 764.90
1 m 2022-05-01 오후 12:08:32 : ₩ 49,198,741.4       ₩ 3,587,810.2       ₩ 764.67
1 m 2022-05-01 오후 12:09:33 : ₩ 49,255,325.9       ₩ 3,592,673.4       ₩ 766.67
1 m 2022-05-01 오후 12:10:33 : ₩ 49,263,813.9       ₩ 3,595,420.2       ₩ 766.95
1 m 2022-05-01 오후 12:11:34 : ₩ 49,280,617.4       ₩ 3,596,893.8       ₩ 767.19
1 m 2022-05-01 오후 12:12:34 : ₩ 49,289,015.1       ₩ 3,596,136.6       ₩ 766.90
1 m 2022-05-01 오후 12:13:35 : ₩ 49,294,480.8       ₩ 3,596,337.4       ₩ 766.90
1 m 2022-05-01 오후 12:14:35 : ₩ 49,314,076.3       ₩ 3,598,432.0       ₩ 767.24
1 m 2022-05-01 오후 12:15:36 : ₩ 49,315,560.7       ₩ 3,599,285.5       ₩ 767.52
1 m 2022-05-01 오후 12:16:36 : ₩ 49,292,308.3       ₩ 3,596,813.6       ₩ 766.49
1 m 2022-05-01 오후 12:17:37 : ₩ 49,275,473.3       ₩ 3,597,379.9       ₩ 766.67
1 m 2022-05-01 오후 12:18:37 : ₩ 49,287,022.0       ₩ 3,597,318.5       ₩ 766.64
1 m 2022-05-01 오후 12:19:38 : ₩ 49,301,572.8       ₩ 3,594,380.2       ₩ 765.99
1 m 2022-05-01 오후 12:20:38 : ₩ 49,308,305.2       ₩ 3,596,466.2       ₩ 766.46
1 m 2022-05-01 오후 12:21:39 : ₩ 49,326,900.3       ₩ 3,596,559.2       ₩ 766.51
1 m 2022-05-01 오후 12:22:39 : ₩ 49,400,910.2       ₩ 3,601,364.4       ₩ 767.57
1 m 2022-05-01 오후 12:23:40 : ₩ 49,417,163.3       ₩ 3,602,527.8       ₩ 768.67
1 m 2022-05-01 오후 12:24:40 : ₩ 49,427,844.1       ₩ 3,605,472.3       ₩ 768.30
1 m 2022-05-01 오후 12:25:41 : ₩ 49,434,097.8       ₩ 3,607,820.7       ₩ 768.63
1 m 2022-05-01 오후 12:26:41 : ₩ 49,432,207.2       ₩ 3,606,675.0       ₩ 768.67
1 m 2022-05-01 오후 12:27:42 : ₩ 49,420,941.4       ₩ 3,606,293.0       ₩ 768.01
1 m 2022-05-01 오후 12:28:42 : ₩ 49,417,970.6       ₩ 3,605,439.4       ₩ 768.01
1 m 2022-05-01 오후 12:29:43 : ₩ 49,436,257.7       ₩ 3,606,000.0       ₩ 768.88
1 m 2022-05-01 오후 12:30:43 : ₩ 49,431,708.3       ₩ 3,607,292.7       ₩ 768.35
1 m 2022-05-01 오후 12:31:44 : ₩ 49,422,351.3       ₩ 3,606,551.3       ₩ 768.11
1 m 2022-05-01 오후 12:32:44 : ₩ 49,446,488.7       ₩ 3,604,292.5       ₩ 767.88
1 m 2022-05-01 오후 12:33:45 : ₩ 49,453,852.5       ₩ 3,604,146.2       ₩ 768.36
1 m 2022-05-01 오후 12:34:45 : ₩ 49,491,834.6       ₩ 3,605,380.9       ₩ 767.94
1 m 2022-05-01 오후 12:35:46 : ₩ 49,493,039.9       ₩ 3,606,911.5       ₩ 768.55
1 m 2022-05-01 오후 12:36:46 : ₩ 49,479,549.8       ₩ 3,605,675.0       ₩ 767.03
1 m 2022-05-01 오후 12:37:47 : ₩ 49,462,991.5       ₩ 3,604,732.6       ₩ 766.52
1 m 2022-05-01 오후 12:38:47 : ₩ 49,472,795.1       ₩ 3,605,588.4       ₩ 767.10
1 m 2022-05-01 오후 12:39:48 : ₩ 49,467,764.2       ₩ 3,604,350.3       ₩ 767.00
1 m 2022-05-01 오후 12:40:48 : ₩ 49,462,787.9       ₩ 3,604,586.7       ₩ 766.99
1 m 2022-05-01 오후 12:41:49 : ₩ 49,441,133.9       ₩ 3,603,676.0       ₩ 766.93
1 m 2022-05-01 오후 12:42:49 : ₩ 49,425,680.0       ₩ 3,602,291.3       ₩ 767.02
1 m 2022-05-01 오후 12:43:50 : ₩ 49,429,933.1       ₩ 3,602,057.7       ₩ 767.01
1 m 2022-05-01 오후 12:44:50 : ₩ 49,415,204.2       ₩ 3,602,057.8       ₩ 767.01
1 m 2022-05-01 오후 12:45:51 : ₩ 49,404,125.4       ₩ 3,602,057.8       ₩ 766.46
1 m 2022-05-01 오후 12:46:51 : ₩ 49,419,047.5       ₩ 3,602,529.0       ₩ 767.35
1 m 2022-05-01 오후 12:47:52 : ₩ 49,417,246.1       ₩ 3,602,880.2       ₩ 768.20
1 m 2022-05-01 오후 12:48:52 : ₩ 49,438,127.4       ₩ 3,604,675.4       ₩ 768.14
1 m 2022-05-01 오후 12:49:53 : ₩ 49,433,944.2       ₩ 3,604,675.4       ₩ 768.81
1 m 2022-05-01 오후 12:50:53 : ₩ 49,430,796.4       ₩ 3,604,763.1       ₩ 769.00
1 m 2022-05-01 오후 12:51:54 : ₩ 49,429,179.7       ₩ 3,603,819.8       ₩ 769.09
1 m 2022-05-01 오후 12:52:54 : ₩ 49,430,692.6       ₩ 3,604,471.6       ₩ 768.55
1 m 2022-05-01 오후 12:53:55 : ₩ 49,439,723.1       ₩ 3,603,145.6       ₩ 769.01
1 m 2022-05-01 오후 12:54:55 : ₩ 49,440,215.4       ₩ 3,604,614.7       ₩ 769.88
1 m 2022-05-01 오후 12:55:56 : ₩ 49,440,524.1       ₩ 3,609,092.3       ₩ 770.30
1 m 2022-05-01 오후 12:56:56 : ₩ 49,454,302.4       ₩ 3,608,528.9       ₩ 770.16
1 m 2022-05-01 오후 12:57:57 : ₩ 49,428,499.4       ₩ 3,607,762.0       ₩ 769.50
1 m 2022-05-01 오후 12:58:58 : ₩ 49,425,198.2       ₩ 3,607,471.1       ₩ 769.36
1 m 2022-05-01 오후 12:59:59 : ₩ 49,417,275.6       ₩ 3,608,912.3       ₩ 769.29
1 m 2022-05-01 오후 1:00:59 : ₩ 49,436,504.5       ₩ 3,608,458.2       ₩ 768.87
1 m 2022-05-01 오후 1:02:00 : ₩ 49,457,187.2       ₩ 3,608,922.9       ₩ 768.28
1 m 2022-05-01 오후 1:03:00 : ₩ 49,441,093.3       ₩ 3,610,160.8       ₩ 768.65
1 m 2022-05-01 오후 1:04:01 : ₩ 49,453,551.3       ₩ 3,611,071.7       ₩ 769.00
1 m 2022-05-01 오후 1:05:01 : ₩ 49,449,155.5       ₩ 3,611,535.9       ₩ 768.91
1 m 2022-05-01 오후 1:06:01 : ₩ 49,456,114.8       ₩ 3,610,071.9       ₩ 768.61
1 m 2022-05-01 오후 1:07:02 : ₩ 49,454,493.9       ₩ 3,610,086.4       ₩ 770.00
1 m 2022-05-01 오후 1:08:02 : ₩ 49,471,350.4       ₩ 3,610,772.2       ₩ 769.75
1 m 2022-05-01 오후 1:09:03 : ₩ 49,460,139.5       ₩ 3,610,307.7       ₩ 769.76
1 m 2022-05-01 오후 1:10:03 : ₩ 49,459,166.6       ₩ 3,610,395.4       ₩ 769.85
1 m 2022-05-01 오후 1:11:04 : ₩ 49,473,408.5       ₩ 3,609,694.7       ₩ 769.22
1 m 2022-05-01 오후 1:12:04 : ₩ 49,473,575.7       ₩ 3,608,459.0       ₩ 769.64
1 m 2022-05-01 오후 1:13:05 : ₩ 49,459,282.0       ₩ 3,607,382.9       ₩ 769.12
1 m 2022-05-01 오후 1:14:05 : ₩ 49,437,397.9       ₩ 3,606,994.7       ₩ 768.98
1 m 2022-05-01 오후 1:15:06 : ₩ 49,425,462.7       ₩ 3,606,386.9       ₩ 768.47
1 m 2022-05-01 오후 1:16:06 : ₩ 49,432,136.3       ₩ 3,604,459.1       ₩ 768.00
1 m 2022-05-01 오후 1:17:07 : ₩ 49,443,995.7       ₩ 3,606,161.0       ₩ 768.40
1 m 2022-05-01 오후 1:18:07 : ₩ 49,430,526.8       ₩ 3,604,460.0       ₩ 768.12
1 m 2022-05-01 오후 1:19:08 : ₩ 49,434,458.9       ₩ 3,604,084.4       ₩ 768.35
1 m 2022-05-01 오후 1:20:08 : ₩ 49,431,127.9       ₩ 3,602,073.3       ₩ 767.81
1 m 2022-05-01 오후 1:21:09 : ₩ 49,421,719.1       ₩ 3,601,610.1       ₩ 767.67
1 m 2022-05-01 오후 1:22:09 : ₩ 49,421,798.9       ₩ 3,602,307.5       ₩ 768.52
1 m 2022-05-01 오후 1:23:10 : ₩ 49,407,940.0       ₩ 3,601,146.6       ₩ 767.72
1 m 2022-05-01 오후 1:24:10 : ₩ 49,391,132.7       ₩ 3,600,759.7       ₩ 768.47
1 m 2022-05-01 오후 1:25:11 : ₩ 49,391,924.5       ₩ 3,602,147.2       ₩ 768.12
1 m 2022-05-01 오후 1:26:11 : ₩ 49,385,395.0       ₩ 3,601,759.9       ₩ 767.47
1 m 2022-05-01 오후 1:27:12 : ₩ 49,382,488.3       ₩ 3,601,384.6       ₩ 767.34
1 m 2022-05-01 오후 1:28:12 : ₩ 49,394,204.7       ₩ 3,601,847.7       ₩ 767.54
1 m 2022-05-01 오후 1:29:13 : ₩ 49,389,533.2       ₩ 3,602,223.1       ₩ 767.56
1 m 2022-05-01 오후 1:30:13 : ₩ 49,366,846.5       ₩ 3,602,610.4       ₩ 767.47
1 m 2022-05-01 오후 1:31:14 : ₩ 49,326,159.1       ₩ 3,602,073.5       ₩ 767.24
1 m 2022-05-01 오후 1:32:14 : ₩ 49,308,074.5       ₩ 3,602,311.1       ₩ 766.08
1 m 2022-05-01 오후 1:33:15 : ₩ 49,305,184.7       ₩ 3,601,847.6       ₩ 765.75
1 m 2022-05-01 오후 1:34:15 : ₩ 49,281,304.2       ₩ 3,599,997.6       ₩ 766.08
1 m 2022-05-01 오후 1:35:16 : ₩ 49,292,326.0       ₩ 3,599,997.5       ₩ 765.70
1 m 2022-05-01 오후 1:36:16 : ₩ 49,294,013.8       ₩ 3,599,384.7       ₩ 765.00
1 m 2022-05-01 오후 1:37:17 : ₩ 49,293,432.5       ₩ 3,599,847.8       ₩ 765.61
1 m 2022-05-01 오후 1:38:17 : ₩ 49,262,854.0       ₩ 3,598,684.2       ₩ 765.12
1 m 2022-05-01 오후 1:39:17 : ₩ 49,275,980.6       ₩ 3,599,534.5       ₩ 764.56
1 m 2022-05-01 오후 1:40:18 : ₩ 49,274,085.9       ₩ 3,597,073.8       ₩ 764.77
1 m 2022-05-01 오후 1:41:18 : ₩ 49,279,174.2       ₩ 3,597,610.8       ₩ 764.02
1 m 2022-05-01 오후 1:42:19 : ₩ 49,284,303.8       ₩ 3,597,610.9       ₩ 764.81
1 m 2022-05-01 오후 1:43:19 : ₩ 49,282,413.2       ₩ 3,597,373.9       ₩ 764.81
1 m 2022-05-01 오후 1:44:20 : ₩ 49,279,129.8       ₩ 3,597,760.9       ₩ 764.95
1 m 2022-05-01 오후 1:45:20 : ₩ 49,281,419.1       ₩ 3,597,224.0       ₩ 765.24
1 m 2022-05-01 오후 1:46:21 : ₩ 49,279,698.4       ₩ 3,597,299.7       ₩ 764.49
1 m 2022-05-01 오후 1:47:21 : ₩ 49,284,516.0       ₩ 3,596,612.1       ₩ 764.03
1 m 2022-05-01 오후 1:48:22 : ₩ 49,277,018.3       ₩ 3,597,537.3       ₩ 764.60
1 m 2022-05-01 오후 1:49:22 : ₩ 49,277,223.5       ₩ 3,596,762.3       ₩ 764.21
1 m 2022-05-01 오후 1:50:23 : ₩ 49,276,798.4       ₩ 3,596,224.9       ₩ 764.64
1 m 2022-05-01 오후 1:51:23 : ₩ 49,247,866.5       ₩ 3,594,524.6       ₩ 763.75
1 m 2022-05-01 오후 1:52:24 : ₩ 49,225,382.6       ₩ 3,594,000.5       ₩ 763.23
1 m 2022-05-01 오후 1:53:24 : ₩ 49,224,007.5       ₩ 3,593,613.0       ₩ 763.42
1 m 2022-05-01 오후 1:54:25 : ₩ 49,218,669.6       ₩ 3,592,687.3       ₩ 763.04
1 m 2022-05-01 오후 1:55:25 : ₩ 49,219,800.1       ₩ 3,592,299.7       ₩ 763.52
1 m 2022-05-01 오후 1:56:26 : ₩ 49,205,803.2       ₩ 3,593,687.0       ₩ 763.40
1 m 2022-05-01 오후 1:57:26 : ₩ 49,243,009.0       ₩ 3,594,075.3       ₩ 764.06
1 m 2022-05-01 오후 1:58:27 : ₩ 49,243,458.6       ₩ 3,593,688.3       ₩ 763.36
1 m 2022-05-01 오후 1:59:27 : ₩ 49,236,889.1       ₩ 3,596,151.4       ₩ 763.32
1 m 2022-05-01 오후 2:00:28 : ₩ 49,230,879.8       ₩ 3,596,633.4       ₩ 763.23
1 m 2022-05-01 오후 2:01:28 : ₩ 49,248,981.4       ₩ 3,596,938.8       ₩ 763.79
1 m 2022-05-01 오후 2:02:29 : ₩ 49,256,153.3       ₩ 3,596,938.6       ₩ 763.65
1 m 2022-05-01 오후 2:03:29 : ₩ 49,241,759.0       ₩ 3,596,026.7       ₩ 764.09
1 m 2022-05-01 오후 2:04:30 : ₩ 49,242,045.4       ₩ 3,596,482.8       ₩ 763.80
1 m 2022-05-01 오후 2:05:30 : ₩ 49,245,048.8       ₩ 3,596,027.5       ₩ 763.77
1 m 2022-05-01 오후 2:06:31 : ₩ 49,234,157.2       ₩ 3,596,484.8       ₩ 763.49
1 m 2022-05-01 오후 2:07:31 : ₩ 49,223,171.7       ₩ 3,595,332.6       ₩ 763.40
1 m 2022-05-01 오후 2:08:32 : ₩ 49,257,811.1       ₩ 3,596,179.7       ₩ 763.50
1 m 2022-05-01 오후 2:09:32 : ₩ 49,262,373.6       ₩ 3,598,089.9       ₩ 764.49
1 m 2022-05-01 오후 2:10:33 : ₩ 49,246,304.3       ₩ 3,598,941.1       ₩ 764.61
1 m 2022-05-01 오후 2:11:33 : ₩ 49,269,201.4       ₩ 3,601,090.6       ₩ 764.93
1 m 2022-05-01 오후 2:12:34 : ₩ 49,363,495.2       ₩ 3,610,874.7       ₩ 767.30
1 m 2022-05-01 오후 2:13:34 : ₩ 49,392,975.3       ₩ 3,611,267.2       ₩ 767.25
1 m 2022-05-01 오후 2:14:35 : ₩ 49,374,723.8       ₩ 3,611,664.8       ₩ 767.35
1 m 2022-05-01 오후 2:15:35 : ₩ 49,390,586.6       ₩ 3,613,024.9       ₩ 768.14
1 m 2022-05-01 오후 2:16:36 : ₩ 49,376,994.8       ₩ 3,615,395.6       ₩ 767.80
1 m 2022-05-01 오후 2:17:36 : ₩ 49,336,154.6       ₩ 3,613,262.2       ₩ 768.00
1 m 2022-05-01 오후 2:18:37 : ₩ 49,314,667.2       ₩ 3,608,004.5       ₩ 767.95
1 m 2022-05-01 오후 2:19:37 : ₩ 49,315,942.7       ₩ 3,611,089.1       ₩ 768.36
1 m 2022-05-01 오후 2:20:38 : ₩ 49,326,768.3       ₩ 3,610,242.5       ₩ 768.72
1 m 2022-05-01 오후 2:21:38 : ₩ 49,322,240.6       ₩ 3,611,025.2       ₩ 768.81
1 m 2022-05-01 오후 2:22:39 : ₩ 49,327,844.6       ₩ 3,609,851.2       ₩ 769.24
1 m 2022-05-01 오후 2:23:39 : ₩ 49,325,129.2       ₩ 3,608,787.1       ₩ 768.74
1 m 2022-05-01 오후 2:24:40 : ₩ 49,316,916.3       ₩ 3,609,499.2       ₩ 768.75
1 m 2022-05-01 오후 2:25:40 : ₩ 49,318,839.0       ₩ 3,608,803.3       ₩ 768.20
1 m 2022-05-01 오후 2:26:41 : ₩ 49,319,565.1       ₩ 3,607,022.5       ₩ 767.99
1 m 2022-05-01 오후 2:27:41 : ₩ 49,309,341.0       ₩ 3,608,343.6       ₩ 769.21
1 m 2022-05-01 오후 2:28:41 : ₩ 49,280,572.6       ₩ 3,606,021.6       ₩ 769.31
1 m 2022-05-01 오후 2:29:42 : ₩ 49,271,421.2       ₩ 3,605,955.1       ₩ 769.21
1 m 2022-05-01 오후 2:30:42 : ₩ 49,275,345.7       ₩ 3,605,088.0       ₩ 770.30
1 m 2022-05-01 오후 2:31:43 : ₩ 49,260,897.3       ₩ 3,602,549.5       ₩ 769.55
1 m 2022-05-01 오후 2:32:43 : ₩ 49,217,572.9       ₩ 3,600,479.4       ₩ 768.91
1 m 2022-05-01 오후 2:33:44 : ₩ 49,218,857.7       ₩ 3,600,805.9       ₩ 769.01
1 m 2022-05-01 오후 2:34:44 : ₩ 49,201,464.0       ₩ 3,600,415.6       ₩ 769.38
1 m 2022-05-01 오후 2:35:45 : ₩ 49,195,991.7       ₩ 3,599,780.7       ₩ 768.60
1 m 2022-05-01 오후 2:36:45 : ₩ 49,200,791.0       ₩ 3,599,845.0       ₩ 769.31
1 m 2022-05-01 오후 2:37:46 : ₩ 49,194,300.9       ₩ 3,601,746.8       ₩ 769.48
1 m 2022-05-01 오후 2:38:46 : ₩ 49,203,444.6       ₩ 3,602,327.9       ₩ 769.06
1 m 2022-05-01 오후 2:39:47 : ₩ 49,209,008.0       ₩ 3,603,873.9       ₩ 768.41
1 m 2022-05-01 오후 2:40:48 : ₩ 49,219,574.1       ₩ 3,603,874.2       ₩ 768.41
1 m 2022-05-01 오후 2:41:48 : ₩ 49,216,273.8       ₩ 3,602,203.3       ₩ 768.39
1 m 2022-05-01 오후 2:42:49 : ₩ 49,228,304.7       ₩ 3,601,483.7       ₩ 767.97
1 m 2022-05-01 오후 2:43:49 : ₩ 49,220,632.0       ₩ 3,602,483.6       ₩ 768.56
1 m 2022-05-01 오후 2:44:50 : ₩ 49,218,389.2       ₩ 3,601,967.0       ₩ 768.01
1 m 2022-05-01 오후 2:45:51 : ₩ 49,222,180.6       ₩ 3,601,638.4       ₩ 767.59
1 m 2022-05-01 오후 2:46:51 : ₩ 49,206,979.8       ₩ 3,599,874.7       ₩ 767.62
1 m 2022-05-01 오후 2:47:51 : ₩ 49,206,733.3       ₩ 3,599,330.9       ₩ 766.27
1 m 2022-05-01 오후 2:48:52 : ₩ 49,187,455.7       ₩ 3,597,426.6       ₩ 765.87
1 m 2022-05-01 오후 2:49:52 : ₩ 49,210,351.8       ₩ 3,595,916.5       ₩ 766.21
1 m 2022-05-01 오후 2:50:53 : ₩ 49,215,294.7       ₩ 3,598,730.0       ₩ 766.02
1 m 2022-05-01 오후 2:51:53 : ₩ 49,213,013.7       ₩ 3,598,278.4       ₩ 765.79
1 m 2022-05-01 오후 2:52:54 : ₩ 49,208,901.1       ₩ 3,598,587.0       ₩ 766.25
1 m 2022-05-01 오후 2:53:54 : ₩ 49,207,514.2       ₩ 3,597,942.1       ₩ 766.61
1 m 2022-05-01 오후 2:54:55 : ₩ 49,209,219.3       ₩ 3,596,647.7       ₩ 766.90
1 m 2022-05-01 오후 2:55:55 : ₩ 49,217,290.2       ₩ 3,596,253.1       ₩ 766.74
1 m 2022-05-01 오후 2:56:56 : ₩ 49,220,120.1       ₩ 3,595,647.8       ₩ 766.54
1 m 2022-05-01 오후 2:57:57 : ₩ 49,225,077.8       ₩ 3,595,746.4       ₩ 766.54
1 m 2022-05-01 오후 2:58:57 : ₩ 49,223,197.3       ₩ 3,595,647.3       ₩ 767.52
1 m 2022-05-01 오후 2:59:58 : ₩ 49,210,820.8       ₩ 3,596,436.6       ₩ 766.82
1 m 2022-05-01 오후 3:00:58 : ₩ 49,231,426.4       ₩ 3,596,620.4       ₩ 766.63
1 m 2022-05-01 오후 3:01:59 : ₩ 49,233,700.9       ₩ 3,596,222.7       ₩ 766.63
1 m 2022-05-01 오후 3:02:59 : ₩ 49,250,593.3       ₩ 3,597,653.2       ₩ 767.15
1 m 2022-05-01 오후 3:03:59 : ₩ 49,265,829.8       ₩ 3,601,510.9       ₩ 766.59
1 m 2022-05-01 오후 3:05:00 : ₩ 49,271,647.6       ₩ 3,602,308.7       ₩ 766.76
1 m 2022-05-01 오후 3:06:00 : ₩ 49,307,675.6       ₩ 3,604,481.5       ₩ 767.46
1 m 2022-05-01 오후 3:07:01 : ₩ 49,338,683.2       ₩ 3,607,225.8       ₩ 767.65
1 m 2022-05-01 오후 3:08:01 : ₩ 49,318,433.8       ₩ 3,606,752.9       ₩ 768.06
1 m 2022-05-01 오후 3:09:02 : ₩ 49,325,810.5       ₩ 3,605,956.4       ₩ 768.80
1 m 2022-05-01 오후 3:10:02 : ₩ 49,325,079.7       ₩ 3,605,355.4       ₩ 769.22
1 m 2022-05-01 오후 3:11:03 : ₩ 49,315,134.5       ₩ 3,604,114.9       ₩ 770.80
1 m 2022-05-01 오후 3:12:03 : ₩ 49,279,153.8       ₩ 3,603,715.7       ₩ 770.53
1 m 2022-05-01 오후 3:13:04 : ₩ 49,287,138.2       ₩ 3,603,229.4       ₩ 770.35
1 m 2022-05-01 오후 3:14:04 : ₩ 49,289,433.3       ₩ 3,603,071.0       ₩ 769.91
1 m 2022-05-01 오후 3:15:05 : ₩ 49,300,669.4       ₩ 3,603,956.3       ₩ 770.24
1 m 2022-05-01 오후 3:16:05 : ₩ 49,273,363.8       ₩ 3,603,754.4       ₩ 769.45
1 m 2022-05-01 오후 3:17:06 : ₩ 49,255,968.2       ₩ 3,602,715.8       ₩ 770.15
1 m 2022-05-01 오후 3:18:06 : ₩ 49,252,026.4       ₩ 3,601,431.5       ₩ 769.51
1 m 2022-05-01 오후 3:19:07 : ₩ 49,250,888.4       ₩ 3,599,071.5       ₩ 769.21
1 m 2022-05-01 오후 3:20:08 : ₩ 49,259,750.8       ₩ 3,599,114.9       ₩ 768.67
1 m 2022-05-01 오후 3:21:08 : ₩ 49,223,164.1       ₩ 3,599,273.1       ₩ 768.76
1 m 2022-05-01 오후 3:22:09 : ₩ 49,223,415.2       ₩ 3,599,230.1       ₩ 768.53
1 m 2022-05-01 오후 3:23:09 : ₩ 49,241,719.8       ₩ 3,599,115.2       ₩ 768.72
1 m 2022-05-01 오후 3:24:10 : ₩ 49,248,601.4       ₩ 3,599,158.1       ₩ 768.92
1 m 2022-05-01 오후 3:25:10 : ₩ 49,251,896.9       ₩ 3,600,115.5       ₩ 768.90
1 m 2022-05-01 오후 3:26:11 : ₩ 49,246,018.0       ₩ 3,597,432.1       ₩ 768.30
1 m 2022-05-01 오후 3:27:11 : ₩ 49,243,980.8       ₩ 3,597,716.0       ₩ 768.24
1 m 2022-05-01 오후 3:28:12 : ₩ 49,258,576.6       ₩ 3,599,672.9       ₩ 768.05
1 m 2022-05-01 오후 3:29:12 : ₩ 49,258,961.8       ₩ 3,599,676.9       ₩ 767.96
1 m 2022-05-01 오후 3:30:13 : ₩ 49,245,752.3       ₩ 3,600,158.6       ₩ 766.93
1 m 2022-05-01 오후 3:31:13 : ₩ 49,245,750.0       ₩ 3,601,043.2       ₩ 767.18
1 m 2022-05-01 오후 3:32:14 : ₩ 49,212,782.4       ₩ 3,599,000.0       ₩ 766.45
1 m 2022-05-01 오후 3:33:14 : ₩ 49,186,693.0       ₩ 3,597,230.1       ₩ 765.98
1 m 2022-05-01 오후 3:34:15 : ₩ 49,191,546.7       ₩ 3,594,475.3       ₩ 765.85
1 m 2022-05-01 오후 3:35:15 : ₩ 49,169,890.4       ₩ 3,594,716.5       ₩ 764.78
1 m 2022-05-01 오후 3:36:16 : ₩ 49,162,731.8       ₩ 3,595,634.0       ₩ 765.16
1 m 2022-05-01 오후 3:37:16 : ₩ 49,153,871.0       ₩ 3,596,516.3       ₩ 765.99
1 m 2022-05-01 오후 3:38:17 : ₩ 49,160,587.2       ₩ 3,595,717.2       ₩ 766.32
1 m 2022-05-01 오후 3:39:17 : ₩ 49,157,040.5       ₩ 3,594,675.3       ₩ 766.19
1 m 2022-05-01 오후 3:40:18 : ₩ 49,126,217.0       ₩ 3,593,792.1       ₩ 766.51
1 m 2022-05-01 오후 3:41:18 : ₩ 49,111,637.0       ₩ 3,591,476.6       ₩ 765.92
1 m 2022-05-01 오후 3:42:19 : ₩ 49,109,934.3       ₩ 3,592,676.4       ₩ 765.46
1 m 2022-05-01 오후 3:43:19 : ₩ 49,080,191.7       ₩ 3,591,077.0       ₩ 765.77
1 m 2022-05-01 오후 3:44:20 : ₩ 49,074,301.0       ₩ 3,591,959.0       ₩ 765.86
1 m 2022-05-01 오후 3:45:20 : ₩ 49,076,335.1       ₩ 3,590,317.6       ₩ 765.33
1 m 2022-05-01 오후 3:46:21 : ₩ 49,067,478.4       ₩ 3,588,994.7       ₩ 765.44
1 m 2022-05-01 오후 3:47:21 : ₩ 49,063,879.0       ₩ 3,588,959.1       ₩ 765.30
1 m 2022-05-01 오후 3:48:22 : ₩ 49,062,041.2       ₩ 3,590,158.9       ₩ 764.95
1 m 2022-05-01 오후 3:49:22 : ₩ 49,066,664.2       ₩ 3,589,358.3       ₩ 765.52
1 m 2022-05-01 오후 3:50:23 : ₩ 49,073,362.6       ₩ 3,590,559.2       ₩ 766.03
1 m 2022-05-01 오후 3:51:23 : ₩ 49,074,506.3       ₩ 3,589,196.9       ₩ 765.67
1 m 2022-05-01 오후 3:52:24 : ₩ 49,072,381.0       ₩ 3,587,437.3       ₩ 765.85
1 m 2022-05-01 오후 3:53:24 : ₩ 49,077,245.4       ₩ 3,587,960.4       ₩ 766.00
1 m 2022-05-01 오후 3:54:25 : ₩ 49,066,470.0       ₩ 3,587,119.5       ₩ 766.06
1 m 2022-05-01 오후 3:55:25 : ₩ 49,060,283.5       ₩ 3,583,997.5       ₩ 765.42
1 m 2022-05-01 오후 3:56:26 : ₩ 49,055,866.6       ₩ 3,583,278.9       ₩ 765.24
1 m 2022-05-01 오후 3:57:26 : ₩ 49,033,829.4       ₩ 3,581,679.5       ₩ 765.29
1 m 2022-05-01 오후 3:58:27 : ₩ 49,030,972.0       ₩ 3,581,239.3       ₩ 765.01
1 m 2022-05-01 오후 3:59:27 : ₩ 49,035,300.5       ₩ 3,581,318.8       ₩ 765.19
1 m 2022-05-01 오후 4:00:28 : ₩ 49,027,072.1       ₩ 3,582,974.7       ₩ 764.67
1 m 2022-05-01 오후 4:01:28 : ₩ 49,025,706.9       ₩ 3,586,192.7       ₩ 763.83
1 m 2022-05-01 오후 4:02:29 : ₩ 49,010,351.1       ₩ 3,584,974.9       ₩ 763.52
1 m 2022-05-01 오후 4:03:29 : ₩ 49,015,520.0       ₩ 3,583,682.5       ₩ 763.52
1 m 2022-05-01 오후 4:04:30 : ₩ 49,019,880.8       ₩ 3,585,378.4       ₩ 763.47
1 m 2022-05-01 오후 4:05:30 : ₩ 49,027,550.3       ₩ 3,585,327.6       ₩ 763.38
1 m 2022-05-01 오후 4:06:31 : ₩ 49,026,061.7       ₩ 3,587,114.0       ₩ 763.42
1 m 2022-05-01 오후 4:07:31 : ₩ 49,043,110.2       ₩ 3,587,519.9       ₩ 763.52
1 m 2022-05-01 오후 4:08:32 : ₩ 49,045,441.2       ₩ 3,587,355.8       ₩ 763.55
1 m 2022-05-01 오후 4:09:32 : ₩ 49,025,957.8       ₩ 3,587,356.1       ₩ 763.32
1 m 2022-05-01 오후 4:10:33 : ₩ 49,043,719.8       ₩ 3,586,217.1       ₩ 763.64
1 m 2022-05-01 오후 4:11:33 : ₩ 49,062,514.3       ₩ 3,586,545.7       ₩ 763.33
1 m 2022-05-01 오후 4:12:34 : ₩ 49,064,507.5       ₩ 3,586,115.3       ₩ 763.15
1 m 2022-05-01 오후 4:13:34 : ₩ 49,073,046.9       ₩ 3,588,356.2       ₩ 764.14
1 m 2022-05-01 오후 4:14:35 : ₩ 49,060,684.3       ₩ 3,587,545.4       ₩ 764.56
1 m 2022-05-01 오후 4:15:36 : ₩ 49,066,882.9       ₩ 3,587,902.0       ₩ 764.10
1 m 2022-05-01 오후 4:16:36 : ₩ 49,065,499.3       ₩ 3,589,191.5       ₩ 763.19
1 m 2022-05-01 오후 4:17:37 : ₩ 49,064,902.0       ₩ 3,587,546.0       ₩ 763.33
1 m 2022-05-01 오후 4:18:37 : ₩ 49,068,356.3       ₩ 3,589,216.4       ₩ 763.72
1 m 2022-05-01 오후 4:19:38 : ₩ 49,069,470.8       ₩ 3,588,405.6       ₩ 763.48
1 m 2022-05-01 오후 4:20:39 : ₩ 49,074,330.8       ₩ 3,589,951.7       ₩ 763.88
1 m 2022-05-01 오후 4:21:40 : ₩ 49,056,423.1       ₩ 3,589,951.8       ₩ 763.23
1 m 2022-05-01 오후 4:22:40 : ₩ 49,063,502.4       ₩ 3,589,140.8       ₩ 762.35
1 m 2022-05-01 오후 4:23:41 : ₩ 49,067,012.3       ₩ 3,585,346.5       ₩ 762.87
1 m 2022-05-01 오후 4:24:41 : ₩ 49,065,004.8       ₩ 3,584,787.1       ₩ 762.24
1 m 2022-05-01 오후 4:25:41 : ₩ 49,074,878.8       ₩ 3,584,876.8       ₩ 761.63
1 m 2022-05-01 오후 4:26:42 : ₩ 49,082,788.8       ₩ 3,586,165.0       ₩ 761.63
1 m 2022-05-01 오후 4:27:42 : ₩ 49,067,151.4       ₩ 3,584,141.6       ₩ 761.49
1 m 2022-05-01 오후 4:28:43 : ₩ 49,079,042.4       ₩ 3,585,405.7       ₩ 761.88
1 m 2022-05-01 오후 4:29:43 : ₩ 49,061,773.7       ₩ 3,583,594.3       ₩ 761.77
1 m 2022-05-01 오후 4:30:44 : ₩ 49,071,469.8       ₩ 3,583,547.2       ₩ 760.87
1 m 2022-05-01 오후 4:31:44 : ₩ 49,076,721.9       ₩ 3,582,825.5       ₩ 761.05
1 m 2022-05-01 오후 4:32:45 : ₩ 49,071,753.1       ₩ 3,584,925.8       ₩ 761.71
1 m 2022-05-01 오후 4:33:45 : ₩ 49,071,419.0       ₩ 3,583,735.0       ₩ 761.39
1 m 2022-05-01 오후 4:34:46 : ₩ 49,076,924.3       ₩ 3,583,900.4       ₩ 761.91
1 m 2022-05-01 오후 4:35:46 : ₩ 49,089,725.2       ₩ 3,583,669.4       ₩ 761.91
1 m 2022-05-01 오후 4:36:47 : ₩ 49,087,194.7       ₩ 3,584,570.3       ₩ 761.31
1 m 2022-05-01 오후 4:37:47 : ₩ 49,088,417.2       ₩ 3,584,140.4       ₩ 761.26
1 m 2022-05-01 오후 4:38:48 : ₩ 49,085,352.7       ₩ 3,583,685.6       ₩ 761.66
1 m 2022-05-01 오후 4:39:48 : ₩ 49,085,342.9       ₩ 3,584,115.3       ₩ 762.22
1 m 2022-05-01 오후 4:40:49 : ₩ 49,086,224.6       ₩ 3,583,950.1       ₩ 762.84
1 m 2022-05-01 오후 4:41:49 : ₩ 49,088,093.1       ₩ 3,582,306.4       ₩ 762.47
1 m 2022-05-01 오후 4:42:50 : ₩ 49,086,024.6       ₩ 3,582,950.8       ₩ 762.94
1 m 2022-05-01 오후 4:43:50 : ₩ 49,073,115.6       ₩ 3,580,925.2       ₩ 762.06
1 m 2022-05-01 오후 4:44:51 : ₩ 49,083,528.2       ₩ 3,581,214.0       ₩ 762.43
1 m 2022-05-01 오후 4:45:51 : ₩ 49,084,239.9       ₩ 3,580,379.6       ₩ 762.82
1 m 2022-05-01 오후 4:46:52 : ₩ 49,090,168.6       ₩ 3,581,570.3       ₩ 763.83
1 m 2022-05-01 오후 4:47:52 : ₩ 49,093,611.6       ₩ 3,581,570.3       ₩ 762.95
1 m 2022-05-01 오후 4:48:53 : ₩ 49,086,559.6       ₩ 3,581,165.6       ₩ 762.08
1 m 2022-05-01 오후 4:49:53 : ₩ 49,127,563.8       ₩ 3,582,331.5       ₩ 760.20
1 m 2022-05-01 오후 4:50:54 : ₩ 49,109,398.3       ₩ 3,582,761.3       ₩ 759.31
1 m 2022-05-01 오후 4:51:54 : ₩ 49,152,463.0       ₩ 3,583,139.9       ₩ 758.96
1 m 2022-05-01 오후 4:52:55 : ₩ 49,163,471.0       ₩ 3,583,139.7       ₩ 758.86
1 m 2022-05-01 오후 4:53:56 : ₩ 49,128,574.2       ₩ 3,582,165.8       ₩ 759.85
1 m 2022-05-01 오후 4:54:56 : ₩ 49,106,261.7       ₩ 3,581,808.3       ₩ 759.33
1 m 2022-05-01 오후 4:55:57 : ₩ 49,118,508.3       ₩ 3,580,570.0       ₩ 758.72
1 m 2022-05-01 오후 4:56:57 : ₩ 49,129,140.4       ₩ 3,580,949.7       ₩ 759.66
1 m 2022-05-01 오후 4:57:58 : ₩ 49,139,703.8       ₩ 3,580,570.6       ₩ 759.99
1 m 2022-05-01 오후 4:58:58 : ₩ 49,155,719.7       ₩ 3,580,570.6       ₩ 760.08
1 m 2022-05-01 오후 4:59:59 : ₩ 49,152,394.3       ₩ 3,581,000.0       ₩ 760.08
1 m 2022-05-01 오후 5:00:59 : ₩ 49,133,140.2       ₩ 3,581,225.1       ₩ 761.08
1 m 2022-05-01 오후 5:02:00 : ₩ 49,121,916.4       ₩ 3,580,398.0       ₩ 761.60
1 m 2022-05-01 오후 5:03:00 : ₩ 49,114,252.0       ₩ 3,579,989.4       ₩ 761.37
1 m 2022-05-01 오후 5:04:01 : ₩ 49,122,101.3       ₩ 3,581,000.0       ₩ 762.03
1 m 2022-05-01 오후 5:05:01 : ₩ 49,109,715.4       ₩ 3,582,235.7       ₩ 761.95
1 m 2022-05-01 오후 5:06:02 : ₩ 49,114,351.2       ₩ 3,583,052.6       ₩ 761.86
1 m 2022-05-01 오후 5:07:02 : ₩ 49,115,203.1       ₩ 3,583,471.8       ₩ 761.25
1 m 2022-05-01 오후 5:08:03 : ₩ 49,124,622.8       ₩ 3,585,644.4       ₩ 762.24
1 m 2022-05-01 오후 5:09:03 : ₩ 49,119,199.0       ₩ 3,582,334.7       ₩ 762.43
1 m 2022-05-01 오후 5:10:04 : ₩ 49,114,301.3       ₩ 3,580,590.9       ₩ 761.59
1 m 2022-05-01 오후 5:11:04 : ₩ 49,118,518.3       ₩ 3,580,172.4       ₩ 761.59
1 m 2022-05-01 오후 5:12:05 : ₩ 49,104,792.4       ₩ 3,580,172.4       ₩ 762.06
1 m 2022-05-01 오후 5:13:05 : ₩ 49,106,482.8       ₩ 3,582,780.2       ₩ 762.33
1 m 2022-05-01 오후 5:14:06 : ₩ 49,108,078.0       ₩ 3,586,164.5       ₩ 762.62
1 m 2022-05-01 오후 5:15:06 : ₩ 49,112,256.2       ₩ 3,586,409.8       ₩ 763.10
1 m 2022-05-01 오후 5:16:07 : ₩ 49,112,012.6       ₩ 3,586,819.5       ₩ 762.91
1 m 2022-05-01 오후 5:17:07 : ₩ 49,110,374.3       ₩ 3,585,582.4       ₩ 762.58
1 m 2022-05-01 오후 5:18:08 : ₩ 49,105,590.0       ₩ 3,586,819.6       ₩ 762.91
1 m 2022-05-01 오후 5:19:08 : ₩ 49,101,367.5       ₩ 3,587,409.8       ₩ 763.23
1 m 2022-05-01 오후 5:20:09 : ₩ 49,101,972.0       ₩ 3,587,819.6       ₩ 763.10
1 m 2022-05-01 오후 5:21:09 : ₩ 49,099,403.9       ₩ 3,587,237.0       ₩ 763.25
1 m 2022-05-01 오후 5:22:10 : ₩ 49,100,466.6       ₩ 3,585,811.2       ₩ 763.14
1 m 2022-05-01 오후 5:23:10 : ₩ 49,095,296.7       ₩ 3,583,574.3       ₩ 762.58
1 m 2022-05-01 오후 5:24:11 : ₩ 49,103,438.3       ₩ 3,584,826.9       ₩ 762.73
1 m 2022-05-01 오후 5:25:11 : ₩ 49,105,018.1       ₩ 3,583,164.9       ₩ 763.11
1 m 2022-05-01 오후 5:26:12 : ₩ 49,099,071.9       ₩ 3,584,228.1       ₩ 762.30
1 m 2022-05-01 오후 5:27:12 : ₩ 49,109,475.8       ₩ 3,584,228.3       ₩ 762.39
1 m 2022-05-01 오후 5:28:13 : ₩ 49,093,318.3       ₩ 3,584,818.6       ₩ 762.71
1 m 2022-05-01 오후 5:29:13 : ₩ 49,110,086.7       ₩ 3,585,236.4       ₩ 762.59
1 m 2022-05-01 오후 5:30:14 : ₩ 49,112,849.8       ₩ 3,584,991.4       ₩ 762.73
1 m 2022-05-01 오후 5:31:14 : ₩ 49,121,301.1       ₩ 3,585,227.5       ₩ 762.59
1 m 2022-05-01 오후 5:32:15 : ₩ 49,120,629.2       ₩ 3,585,654.0       ₩ 762.39
1 m 2022-05-01 오후 5:33:15 : ₩ 49,120,050.3       ₩ 3,585,991.2       ₩ 762.63
1 m 2022-05-01 오후 5:34:16 : ₩ 49,120,360.3       ₩ 3,586,409.1       ₩ 762.63
1 m 2022-05-01 오후 5:35:16 : ₩ 49,123,918.2       ₩ 3,586,164.2       ₩ 762.51
1 m 2022-05-01 오후 5:36:17 : ₩ 49,102,355.2       ₩ 3,584,392.7       ₩ 762.65
1 m 2022-05-01 오후 5:37:17 : ₩ 49,106,669.7       ₩ 3,583,991.7       ₩ 762.55
1 m 2022-05-01 오후 5:38:18 : ₩ 49,082,880.4       ₩ 3,582,345.7       ₩ 762.42
1 m 2022-05-01 오후 5:39:18 : ₩ 49,092,534.1       ₩ 3,582,573.6       ₩ 762.42
1 m 2022-05-01 오후 5:40:18 : ₩ 49,092,381.3       ₩ 3,583,582.2       ₩ 762.38
1 m 2022-05-01 오후 5:41:19 : ₩ 49,078,733.2       ₩ 3,583,573.2       ₩ 762.20
1 m 2022-05-01 오후 5:42:19 : ₩ 49,095,292.9       ₩ 3,584,573.2       ₩ 762.19
1 m 2022-05-01 오후 5:43:20 : ₩ 49,110,449.3       ₩ 3,584,991.0       ₩ 762.37
1 m 2022-05-01 오후 5:44:20 : ₩ 49,102,168.3       ₩ 3,584,990.9       ₩ 762.46
1 m 2022-05-01 오후 5:45:21 : ₩ 49,109,905.0       ₩ 3,585,582.0       ₩ 762.54
1 m 2022-05-01 오후 5:46:21 : ₩ 49,095,594.4       ₩ 3,584,755.1       ₩ 762.64
1 m 2022-05-01 오후 5:47:22 : ₩ 49,075,148.4       ₩ 3,583,163.9       ₩ 762.37
1 m 2022-05-01 오후 5:48:22 : ₩ 49,077,402.7       ₩ 3,583,990.7       ₩ 762.85
1 m 2022-05-01 오후 5:49:23 : ₩ 49,065,477.7       ₩ 3,585,163.8       ₩ 762.20
1 m 2022-05-01 오후 5:50:23 : ₩ 49,061,274.2       ₩ 3,585,990.6       ₩ 762.50
1 m 2022-05-01 오후 5:51:24 : ₩ 49,065,238.4       ₩ 3,585,990.7       ₩ 761.91
1 m 2022-05-01 오후 5:52:24 : ₩ 49,058,839.0       ₩ 3,584,336.8       ₩ 761.86
1 m 2022-05-01 오후 5:53:25 : ₩ 49,061,180.5       ₩ 3,587,173.0       ₩ 763.16
1 m 2022-05-01 오후 5:54:25 : ₩ 49,077,393.4       ₩ 3,589,216.1       ₩ 763.86
1 m 2022-05-01 오후 5:55:26 : ₩ 49,075,864.3       ₩ 3,588,971.0       ₩ 763.78
1 m 2022-05-01 오후 5:56:26 : ₩ 49,069,005.5       ₩ 3,587,809.8       ₩ 763.64
1 m 2022-05-01 오후 5:57:27 : ₩ 49,077,486.8       ₩ 3,587,809.8       ₩ 763.82
1 m 2022-05-01 오후 5:58:27 : ₩ 49,085,927.9       ₩ 3,588,809.9       ₩ 763.55
1 m 2022-05-01 오후 5:59:28 : ₩ 49,080,098.1       ₩ 3,587,975.3       ₩ 763.59
1 m 2022-05-01 오후 6:00:28 : ₩ 49,088,632.7       ₩ 3,587,628.0       ₩ 763.97
1 m 2022-05-01 오후 6:01:29 : ₩ 49,075,811.6       ₩ 3,587,629.0       ₩ 764.63
1 m 2022-05-01 오후 6:02:30 : ₩ 49,083,153.6       ₩ 3,588,031.6       ₩ 763.84
1 m 2022-05-01 오후 6:03:30 : ₩ 49,092,405.6       ₩ 3,587,629.2       ₩ 764.41
1 m 2022-05-01 오후 6:04:31 : ₩ 49,084,883.2       ₩ 3,586,613.3       ₩ 764.37
1 m 2022-05-01 오후 6:05:31 : ₩ 49,083,644.8       ₩ 3,586,450.8       ₩ 764.39
1 m 2022-05-01 오후 6:06:32 : ₩ 49,078,753.6       ₩ 3,585,627.6       ₩ 764.64
1 m 2022-05-01 오후 6:07:32 : ₩ 49,084,525.2       ₩ 3,585,450.0       ₩ 764.93
1 m 2022-05-01 오후 6:08:33 : ₩ 49,069,133.3       ₩ 3,583,372.6       ₩ 764.39
1 m 2022-05-01 오후 6:09:33 : ₩ 49,066,840.7       ₩ 3,583,451.4       ₩ 764.28
1 m 2022-05-01 오후 6:10:34 : ₩ 49,068,459.6       ₩ 3,583,451.0       ₩ 764.28
1 m 2022-05-01 오후 6:11:34 : ₩ 49,069,848.6       ₩ 3,582,869.5       ₩ 763.76
1 m 2022-05-01 오후 6:12:35 : ₩ 49,058,607.1       ₩ 3,581,628.7       ₩ 764.06
1 m 2022-05-01 오후 6:13:35 : ₩ 49,061,021.3       ₩ 3,581,434.7       ₩ 764.19
1 m 2022-05-01 오후 6:14:36 : ₩ 49,042,989.2       ₩ 3,580,031.6       ₩ 763.72
1 m 2022-05-01 오후 6:15:36 : ₩ 49,049,829.0       ₩ 3,579,445.8       ₩ 763.25
1 m 2022-05-01 오후 6:16:37 : ₩ 49,011,508.4       ₩ 3,577,398.9       ₩ 762.68
1 m 2022-05-01 오후 6:17:37 : ₩ 49,034,613.2       ₩ 3,576,577.1       ₩ 762.55
1 m 2022-05-01 오후 6:18:38 : ₩ 49,011,134.9       ₩ 3,576,221.5       ₩ 762.65
1 m 2022-05-01 오후 6:19:38 : ₩ 49,035,085.5       ₩ 3,576,221.5       ₩ 762.95
1 m 2022-05-01 오후 6:20:38 : ₩ 49,026,773.2       ₩ 3,576,399.6       ₩ 762.77
1 m 2022-05-01 오후 6:21:39 : ₩ 49,008,590.2       ₩ 3,576,803.3       ₩ 762.64
1 m 2022-05-01 오후 6:22:39 : ₩ 49,008,772.7       ₩ 3,575,413.9       ₩ 762.05
1 m 2022-05-01 오후 6:23:40 : ₩ 49,003,366.7       ₩ 3,574,462.0       ₩ 762.62
1 m 2022-05-01 오후 6:24:40 : ₩ 48,997,215.4       ₩ 3,575,462.8       ₩ 762.66
1 m 2022-05-01 오후 6:25:41 : ₩ 48,996,085.6       ₩ 3,576,285.9       ₩ 762.66
1 m 2022-05-01 오후 6:26:41 : ₩ 48,990,961.8       ₩ 3,575,867.9       ₩ 762.52
1 m 2022-05-01 오후 6:27:42 : ₩ 49,001,057.3       ₩ 3,575,627.3       ₩ 762.36
1 m 2022-05-01 오후 6:28:42 : ₩ 49,000,435.2       ₩ 3,576,031.0       ₩ 762.15
1 m 2022-05-01 오후 6:29:43 : ₩ 48,989,731.8       ₩ 3,577,115.7       ₩ 762.22
1 m 2022-05-01 오후 6:30:44 : ₩ 48,993,291.7       ₩ 3,574,228.9       ₩ 761.79
1 m 2022-05-01 오후 6:31:44 : ₩ 48,983,255.3       ₩ 3,573,275.8       ₩ 761.91
1 m 2022-05-01 오후 6:32:45 : ₩ 48,991,451.0       ₩ 3,572,856.3       ₩ 761.54
1 m 2022-05-01 오후 6:33:45 : ₩ 48,990,459.0       ₩ 3,570,355.2       ₩ 762.06
1 m 2022-05-01 오후 6:34:46 : ₩ 48,984,883.4       ₩ 3,569,862.9       ₩ 760.81
1 m 2022-05-01 오후 6:35:46 : ₩ 48,988,928.3       ₩ 3,568,239.4       ₩ 760.99
1 m 2022-05-01 오후 6:36:47 : ₩ 48,977,276.7       ₩ 3,567,996.3       ₩ 761.42
1 m 2022-05-01 오후 6:37:47 : ₩ 48,983,025.4       ₩ 3,569,641.1       ₩ 760.28
1 m 2022-05-01 오후 6:38:48 : ₩ 48,980,405.9       ₩ 3,568,620.6       ₩ 760.92
1 m 2022-05-01 오후 6:39:48 : ₩ 48,963,268.0       ₩ 3,563,199.2       ₩ 759.29
1 m 2022-05-01 오후 6:40:49 : ₩ 48,963,583.2       ₩ 3,565,243.4       ₩ 759.55
1 m 2022-05-01 오후 6:41:49 : ₩ 48,946,686.9       ₩ 3,566,978.1       ₩ 759.01
1 m 2022-05-01 오후 6:42:50 : ₩ 48,961,916.4       ₩ 3,569,466.8       ₩ 759.63
1 m 2022-05-01 오후 6:43:50 : ₩ 48,944,432.6       ₩ 3,568,979.1       ₩ 758.97
1 m 2022-05-01 오후 6:44:50 : ₩ 48,953,412.6       ₩ 3,563,979.4       ₩ 759.45
1 m 2022-05-01 오후 6:45:51 : ₩ 48,973,321.3       ₩ 3,567,402.1       ₩ 760.27
1 m 2022-05-01 오후 6:46:52 : ₩ 48,971,110.9       ₩ 3,566,226.6       ₩ 760.18
1 m 2022-05-01 오후 6:47:52 : ₩ 48,976,484.7       ₩ 3,568,202.8       ₩ 759.97
1 m 2022-05-01 오후 6:48:53 : ₩ 48,975,874.4       ₩ 3,569,873.1       ₩ 760.09
1 m 2022-05-01 오후 6:49:53 : ₩ 48,985,016.6       ₩ 3,569,873.2       ₩ 759.61
1 m 2022-05-01 오후 6:50:55 : ₩ 48,984,126.3       ₩ 3,569,203.4       ₩ 759.55
1 m 2022-05-01 오후 6:51:55 : ₩ 48,983,352.8       ₩ 3,570,051.9       ₩ 759.98
1 m 2022-05-01 오후 6:52:56 : ₩ 48,985,124.9       ₩ 3,571,900.6       ₩ 760.64
1 m 2022-05-01 오후 6:53:56 : ₩ 48,978,084.5       ₩ 3,572,325.8       ₩ 760.64
1 m 2022-05-01 오후 6:54:57 : ₩ 48,995,979.2       ₩ 3,574,157.8       ₩ 760.66
1 m 2022-05-01 오후 6:55:57 : ₩ 49,015,610.0       ₩ 3,570,869.2       ₩ 761.17
1 m 2022-05-01 오후 6:56:58 : ₩ 49,020,665.0       ₩ 3,573,692.9       ₩ 761.11
1 m 2022-05-01 오후 6:57:58 : ₩ 49,015,284.5       ₩ 3,571,870.3       ₩ 761.48
1 m 2022-05-01 오후 6:58:59 : ₩ 49,001,385.9       ₩ 3,572,633.5       ₩ 761.57
1 m 2022-05-01 오후 6:59:59 : ₩ 49,025,940.4       ₩ 3,573,688.4       ₩ 762.19
1 m 2022-05-01 오후 7:01:00 : ₩ 49,017,601.3       ₩ 3,572,484.4       ₩ 762.02
1 m 2022-05-01 오후 7:02:00 : ₩ 49,012,227.4       ₩ 3,570,873.3       ₩ 762.62
1 m 2022-05-01 오후 7:03:01 : ₩ 48,990,332.5       ₩ 3,572,144.2       ₩ 762.25
1 m 2022-05-01 오후 7:04:01 : ₩ 48,991,773.7       ₩ 3,568,682.1       ₩ 762.19
1 m 2022-05-01 오후 7:05:02 : ₩ 48,981,200.5       ₩ 3,567,516.0       ₩ 762.25
1 m 2022-05-01 오후 7:06:02 : ₩ 48,956,751.2       ₩ 3,564,481.3       ₩ 761.98
1 m 2022-05-01 오후 7:07:03 : ₩ 48,947,714.8       ₩ 3,564,634.8       ₩ 762.21
1 m 2022-05-01 오후 7:08:03 : ₩ 48,943,626.1       ₩ 3,565,659.1       ₩ 762.80
1 m 2022-05-01 오후 7:09:04 : ₩ 48,959,593.6       ₩ 3,567,622.5       ₩ 762.64
1 m 2022-05-01 오후 7:10:04 : ₩ 48,948,654.4       ₩ 3,566,801.1       ₩ 762.37
1 m 2022-05-01 오후 7:11:05 : ₩ 48,943,915.2       ₩ 3,566,018.5       ₩ 762.03
1 m 2022-05-01 오후 7:12:05 : ₩ 48,952,821.8       ₩ 3,564,366.6       ₩ 761.98
1 m 2022-05-01 오후 7:13:06 : ₩ 48,949,294.8       ₩ 3,567,003.6       ₩ 761.77
1 m 2022-05-01 오후 7:14:06 : ₩ 48,950,103.3       ₩ 3,567,185.5       ₩ 761.53
1 m 2022-05-01 오후 7:15:07 : ₩ 48,954,447.3       ₩ 3,566,548.3       ₩ 761.53
1 m 2022-05-01 오후 7:16:07 : ₩ 48,947,619.5       ₩ 3,568,002.2       ₩ 761.21
1 m 2022-05-01 오후 7:17:08 : ₩ 48,949,666.6       ₩ 3,567,411.6       ₩ 761.21
1 m 2022-05-01 오후 7:18:08 : ₩ 48,951,002.0       ₩ 3,566,594.1       ₩ 760.91
1 m 2022-05-01 오후 7:19:09 : ₩ 48,950,241.5       ₩ 3,567,004.0       ₩ 761.43
1 m 2022-05-01 오후 7:20:09 : ₩ 49,024,785.0       ₩ 3,575,417.2       ₩ 762.54
1 m 2022-05-01 오후 7:21:10 : ₩ 49,017,900.8       ₩ 3,573,781.0       ₩ 762.49
1 m 2022-05-01 오후 7:22:10 : ₩ 49,023,715.7       ₩ 3,573,189.0       ₩ 762.03
1 m 2022-05-01 오후 7:23:11 : ₩ 49,051,043.2       ₩ 3,573,597.2       ₩ 762.43
1 m 2022-05-01 오후 7:24:11 : ₩ 49,067,470.7       ₩ 3,574,369.1       ₩ 763.22
1 m 2022-05-01 오후 7:25:12 : ₩ 49,068,884.0       ₩ 3,574,733.6       ₩ 762.91
1 m 2022-05-01 오후 7:26:12 : ₩ 49,078,192.5       ₩ 3,575,959.5       ₩ 762.86
1 m 2022-05-01 오후 7:27:13 : ₩ 49,065,107.4       ₩ 3,574,783.5       ₩ 763.05
1 m 2022-05-01 오후 7:28:13 : ₩ 49,051,126.4       ₩ 3,573,560.6       ₩ 763.32
1 m 2022-05-01 오후 7:29:14 : ₩ 49,054,621.5       ₩ 3,574,011.5       ₩ 763.01
1 m 2022-05-01 오후 7:30:14 : ₩ 49,045,192.2       ₩ 3,573,604.6       ₩ 762.80
1 m 2022-05-01 오후 7:31:14 : ₩ 49,048,788.8       ₩ 3,574,606.1       ₩ 763.49
1 m 2022-05-01 오후 7:32:15 : ₩ 49,059,813.0       ₩ 3,574,195.4       ₩ 764.21
1 m 2022-05-01 오후 7:33:15 : ₩ 49,058,107.7       ₩ 3,573,198.1       ₩ 763.91
1 m 2022-05-01 오후 7:34:16 : ₩ 49,057,080.6       ₩ 3,573,611.2       ₩ 763.90
1 m 2022-05-01 오후 7:35:16 : ₩ 49,044,373.1       ₩ 3,574,024.3       ₩ 763.78
1 m 2022-05-01 오후 7:36:17 : ₩ 49,042,877.8       ₩ 3,575,792.7       ₩ 763.67
1 m 2022-05-01 오후 7:37:17 : ₩ 49,055,481.9       ₩ 3,573,336.8       ₩ 762.43
1 m 2022-05-01 오후 7:38:18 : ₩ 49,055,260.5       ₩ 3,573,250.3       ₩ 762.15
1 m 2022-05-01 오후 7:39:19 : ₩ 49,046,939.9       ₩ 3,572,026.2       ₩ 761.92
1 m 2022-05-01 오후 7:40:19 : ₩ 49,054,374.1       ₩ 3,571,620.5       ₩ 762.49
1 m 2022-05-01 오후 7:41:19 : ₩ 49,042,190.3       ₩ 3,572,432.1       ₩ 762.36
1 m 2022-05-01 오후 7:42:21 : ₩ 49,049,379.0       ₩ 3,572,425.6       ₩ 762.47
1 m 2022-05-01 오후 7:43:21 : ₩ 49,054,656.5       ₩ 3,571,208.0       ₩ 762.54
1 m 2022-05-01 오후 7:44:22 : ₩ 49,042,749.3       ₩ 3,571,207.2       ₩ 762.16
1 m 2022-05-01 오후 7:45:22 : ₩ 49,043,826.2       ₩ 3,570,614.8       ₩ 762.26
1 m 2022-05-01 오후 7:46:23 : ₩ 49,054,839.3       ₩ 3,570,607.8       ₩ 762.21
1 m 2022-05-01 오후 7:47:23 : ₩ 49,055,817.8       ₩ 3,570,796.6       ₩ 761.92
1 m 2022-05-01 오후 7:48:24 : ₩ 49,053,916.9       ₩ 3,571,200.8       ₩ 761.88
1 m 2022-05-01 오후 7:49:24 : ₩ 49,036,937.6       ₩ 3,571,347.5       ₩ 761.81
1 m 2022-05-01 오후 7:50:25 : ₩ 49,029,796.9       ₩ 3,567,615.3       ₩ 761.34
1 m 2022-05-01 오후 7:51:25 : ₩ 49,021,393.0       ₩ 3,566,013.9       ₩ 760.91
1 m 2022-05-01 오후 7:52:26 : ₩ 49,021,037.6       ₩ 3,566,601.9       ₩ 761.13
1 m 2022-05-01 오후 7:53:26 : ₩ 49,034,270.4       ₩ 3,565,791.6       ₩ 762.27
1 m 2022-05-01 오후 7:54:27 : ₩ 49,036,043.2       ₩ 3,567,602.3       ₩ 761.93
1 m 2022-05-01 오후 7:55:27 : ₩ 49,051,128.0       ₩ 3,568,420.0       ₩ 762.16
1 m 2022-05-01 오후 7:56:28 : ₩ 49,055,551.3       ₩ 3,568,833.1       ₩ 762.39
1 m 2022-05-01 오후 7:57:28 : ₩ 49,067,937.1       ₩ 3,569,380.3       ₩ 761.98
1 m 2022-05-01 오후 7:58:29 : ₩ 49,045,320.4       ₩ 3,569,380.4       ₩ 762.42
1 m 2022-05-01 오후 7:59:29 : ₩ 49,020,709.1       ₩ 3,568,386.8       ₩ 761.91
1 m 2022-05-01 오후 8:00:30 : ₩ 49,017,075.9       ₩ 3,567,425.1       ₩ 761.51
1 m 2022-05-01 오후 8:01:30 : ₩ 49,016,598.0       ₩ 3,567,437.5       ₩ 762.21
1 m 2022-05-01 오후 8:02:31 : ₩ 49,007,210.6       ₩ 3,566,623.3       ₩ 761.63
1 m 2022-05-01 오후 8:03:31 : ₩ 49,005,041.4       ₩ 3,566,450.0       ₩ 761.36
1 m 2022-05-01 오후 8:04:32 : ₩ 48,989,153.9       ₩ 3,565,623.9       ₩ 761.55
1 m 2022-05-01 오후 8:05:32 : ₩ 49,011,418.5       ₩ 3,565,210.9       ₩ 760.90
1 m 2022-05-01 오후 8:06:33 : ₩ 49,009,735.3       ₩ 3,564,198.6       ₩ 761.26
1 m 2022-05-01 오후 8:07:33 : ₩ 48,999,401.5       ₩ 3,562,995.9       ₩ 761.79
1 m 2022-05-01 오후 8:08:34 : ₩ 48,989,465.4       ₩ 3,562,211.3       ₩ 761.66
1 m 2022-05-01 오후 8:09:34 : ₩ 48,987,042.1       ₩ 3,561,384.2       ₩ 762.01
1 m 2022-05-01 오후 8:10:35 : ₩ 48,970,337.9       ₩ 3,561,027.4       ₩ 761.75
1 m 2022-05-01 오후 8:11:35 : ₩ 48,959,051.5       ₩ 3,560,611.3       ₩ 761.75
1 m 2022-05-01 오후 8:12:36 : ₩ 48,942,314.5       ₩ 3,561,611.9       ₩ 761.23
1 m 2022-05-01 오후 8:13:36 : ₩ 48,926,934.8       ₩ 3,562,041.0       ₩ 760.91
1 m 2022-05-01 오후 8:14:37 : ₩ 48,936,678.5       ₩ 3,560,212.6       ₩ 760.93
1 m 2022-05-01 오후 8:15:37 : ₩ 48,937,656.8       ₩ 3,558,828.8       ₩ 759.78
1 m 2022-05-01 오후 8:16:38 : ₩ 48,919,819.2       ₩ 3,556,983.2       ₩ 759.51
1 m 2022-05-01 오후 8:17:38 : ₩ 48,896,609.2       ₩ 3,553,039.8       ₩ 759.47
1 m 2022-05-01 오후 8:18:39 : ₩ 48,883,953.5       ₩ 3,552,184.9       ₩ 759.03
1 m 2022-05-01 오후 8:19:39 : ₩ 48,941,948.5       ₩ 3,557,784.4       ₩ 759.25
1 m 2022-05-01 오후 8:20:40 : ₩ 48,937,227.7       ₩ 3,557,784.6       ₩ 760.48
1 m 2022-05-01 오후 8:21:40 : ₩ 48,932,876.7       ₩ 3,558,555.0       ₩ 760.60
1 m 2022-05-01 오후 8:22:41 : ₩ 48,941,420.7       ₩ 3,559,354.8       ₩ 760.55
1 m 2022-05-01 오후 8:23:42 : ₩ 48,960,459.5       ₩ 3,562,784.4       ₩ 760.68
1 m 2022-05-01 오후 8:24:42 : ₩ 48,937,156.5       ₩ 3,561,616.1       ₩ 759.74
1 m 2022-05-01 오후 8:25:43 : ₩ 48,938,752.3       ₩ 3,560,784.3       ₩ 760.14
1 m 2022-05-01 오후 8:26:43 : ₩ 48,934,360.9       ₩ 3,561,200.2       ₩ 760.52
1 m 2022-05-01 오후 8:27:44 : ₩ 48,911,319.6       ₩ 3,559,985.7       ₩ 760.38
1 m 2022-05-01 오후 8:28:45 : ₩ 48,906,004.1       ₩ 3,560,986.0       ₩ 760.17
1 m 2022-05-01 오후 8:29:45 : ₩ 48,899,614.7       ₩ 3,560,187.3       ₩ 760.03
1 m 2022-05-01 오후 8:30:46 : ₩ 48,892,156.1       ₩ 3,559,373.7       ₩ 761.60
1 m 2022-05-01 오후 8:31:46 : ₩ 48,891,581.7       ₩ 3,560,569.9       ₩ 761.87
1 m 2022-05-01 오후 8:32:47 : ₩ 48,891,069.9       ₩ 3,558,551.0       ₩ 762.24
1 m 2022-05-01 오후 8:33:47 : ₩ 48,885,650.0       ₩ 3,558,553.6       ₩ 761.50
1 m 2022-05-01 오후 8:34:48 : ₩ 48,871,549.9       ₩ 3,555,504.4       ₩ 760.65
1 m 2022-05-01 오후 8:35:48 : ₩ 48,859,802.2       ₩ 3,555,184.6       ₩ 761.79
1 m 2022-05-01 오후 8:36:49 : ₩ 48,850,903.7       ₩ 3,551,922.4       ₩ 760.64
1 m 2022-05-01 오후 8:37:49 : ₩ 48,839,171.9       ₩ 3,549,594.9       ₩ 759.52
1 m 2022-05-01 오후 8:38:50 : ₩ 48,830,896.5       ₩ 3,549,971.8       ₩ 758.95
1 m 2022-05-01 오후 8:39:50 : ₩ 48,838,913.4       ₩ 3,551,950.3       ₩ 758.95
1 m 2022-05-01 오후 8:40:51 : ₩ 48,837,958.3       ₩ 3,552,809.7       ₩ 759.30
1 m 2022-05-01 오후 8:41:51 : ₩ 48,845,663.4       ₩ 3,552,228.1       ₩ 759.27
1 m 2022-05-01 오후 8:42:51 : ₩ 48,865,908.1       ₩ 3,553,462.4       ₩ 758.69
1 m 2022-05-01 오후 8:43:52 : ₩ 48,873,856.9       ₩ 3,553,859.7       ₩ 759.25
1 m 2022-05-01 오후 8:44:53 : ₩ 48,860,597.3       ₩ 3,552,603.5       ₩ 759.19
1 m 2022-05-01 오후 8:45:53 : ₩ 48,857,656.4       ₩ 3,552,626.6       ₩ 759.86
1 m 2022-05-01 오후 8:46:54 : ₩ 48,852,898.8       ₩ 3,552,787.9       ₩ 759.36
1 m 2022-05-01 오후 8:47:54 : ₩ 48,864,569.7       ₩ 3,551,575.7       ₩ 759.68
1 m 2022-05-01 오후 8:48:54 : ₩ 48,872,515.0       ₩ 3,552,603.8       ₩ 759.68
1 m 2022-05-01 오후 8:49:55 : ₩ 48,870,197.3       ₩ 3,553,000.0       ₩ 759.68
1 m 2022-05-01 오후 8:50:55 : ₩ 48,852,818.3       ₩ 3,551,811.7       ₩ 760.07
1 m 2022-05-01 오후 8:51:56 : ₩ 48,858,406.2       ₩ 3,549,392.3       ₩ 760.21
1 m 2022-05-01 오후 8:52:56 : ₩ 48,855,992.8       ₩ 3,549,444.7       ₩ 760.05
1 m 2022-05-01 오후 8:53:57 : ₩ 48,842,712.3       ₩ 3,550,024.6       ₩ 759.96
1 m 2022-05-01 오후 8:54:58 : ₩ 48,853,411.8       ₩ 3,549,629.0       ₩ 759.47
1 m 2022-05-01 오후 8:55:58 : ₩ 48,856,699.7       ₩ 3,548,605.0       ₩ 759.74
1 m 2022-05-01 오후 8:56:59 : ₩ 48,864,968.8       ₩ 3,551,501.0       ₩ 759.74
1 m 2022-05-01 오후 8:57:59 : ₩ 48,860,589.9       ₩ 3,551,684.6       ₩ 760.11
1 m 2022-05-01 오후 8:59:00 : ₩ 48,860,079.3       ₩ 3,551,684.8       ₩ 759.67
1 m 2022-05-01 오후 9:00:00 : ₩ 48,857,739.5       ₩ 3,552,106.3       ₩ 759.40
1 m 2022-05-01 오후 9:01:01 : ₩ 48,841,423.2       ₩ 3,551,875.5       ₩ 759.46
1 m 2022-05-01 오후 9:02:01 : ₩ 48,860,216.2       ₩ 3,555,110.9       ₩ 759.68
1 m 2022-05-01 오후 9:03:02 : ₩ 48,865,408.7       ₩ 3,555,517.2       ₩ 759.85
1 m 2022-05-01 오후 9:04:02 : ₩ 48,864,636.9       ₩ 3,554,282.4       ₩ 763.50
1 m 2022-05-01 오후 9:05:03 : ₩ 48,851,823.5       ₩ 3,553,129.1       ₩ 761.96
1 m 2022-05-01 오후 9:06:03 : ₩ 48,863,485.6       ₩ 3,554,754.6       ₩ 761.68
1 m 2022-05-01 오후 9:07:04 : ₩ 48,829,146.6       ₩ 3,556,721.9       ₩ 762.05
1 m 2022-05-01 오후 9:08:04 : ₩ 48,835,837.0       ₩ 3,555,098.1       ₩ 761.41
1 m 2022-05-01 오후 9:09:05 : ₩ 48,829,135.0       ₩ 3,554,065.6       ₩ 761.24
1 m 2022-05-01 오후 9:10:05 : ₩ 48,820,590.5       ₩ 3,553,502.1       ₩ 760.68
1 m 2022-05-01 오후 9:11:05 : ₩ 48,793,344.5       ₩ 3,550,676.0       ₩ 760.50
1 m 2022-05-01 오후 9:12:06 : ₩ 48,768,602.0       ₩ 3,546,643.5       ₩ 759.52
1 m 2022-05-01 오후 9:13:06 : ₩ 48,774,602.0       ₩ 3,548,389.3       ₩ 759.52
1 m 2022-05-01 오후 9:14:07 : ₩ 48,787,920.7       ₩ 3,548,577.2       ₩ 760.26
1 m 2022-05-01 오후 9:15:07 : ₩ 48,798,461.5       ₩ 3,552,282.5       ₩ 760.34
1 m 2022-05-01 오후 9:16:08 : ₩ 48,830,086.7       ₩ 3,552,070.1       ₩ 760.78
1 m 2022-05-01 오후 9:17:08 : ₩ 48,818,503.3       ₩ 3,550,846.9       ₩ 760.61
1 m 2022-05-01 오후 9:18:09 : ₩ 48,825,126.0       ₩ 3,548,835.3       ₩ 760.61
1 m 2022-05-01 오후 9:19:09 : ₩ 48,806,560.7       ₩ 3,549,035.7       ₩ 760.70
1 m 2022-05-01 오후 9:20:10 : ₩ 48,817,442.1       ₩ 3,548,224.0       ₩ 760.52
1 m 2022-05-01 오후 9:21:10 : ₩ 48,811,193.2       ₩ 3,548,460.1       ₩ 760.77
1 m 2022-05-01 오후 9:22:11 : ₩ 48,851,253.2       ₩ 3,552,059.4       ₩ 761.66
1 m 2022-05-01 오후 9:23:12 : ₩ 48,856,786.7       ₩ 3,553,188.2       ₩ 762.30
1 m 2022-05-01 오후 9:24:12 : ₩ 48,880,849.8       ₩ 3,553,297.7       ₩ 762.63
1 m 2022-05-01 오후 9:25:13 : ₩ 48,910,495.9       ₩ 3,562,272.6       ₩ 765.10
1 m 2022-05-01 오후 9:26:13 : ₩ 48,938,181.4       ₩ 3,564,545.9       ₩ 765.89
1 m 2022-05-01 오후 9:27:14 : ₩ 48,946,653.5       ₩ 3,562,461.4       ₩ 764.78
1 m 2022-05-01 오후 9:28:14 : ₩ 48,943,899.5       ₩ 3,563,047.4       ₩ 764.55
1 m 2022-05-01 오후 9:29:15 : ₩ 48,949,533.7       ₩ 3,562,272.9       ₩ 765.03
1 m 2022-05-01 오후 9:30:15 : ₩ 48,953,903.6       ₩ 3,562,687.0       ₩ 765.48
1 m 2022-05-01 오후 9:31:16 : ₩ 48,949,133.7       ₩ 3,562,262.9       ₩ 765.16
1 m 2022-05-01 오후 9:32:16 : ₩ 48,953,175.2       ₩ 3,563,886.5       ₩ 764.06
1 m 2022-05-01 오후 9:33:17 : ₩ 48,947,104.2       ₩ 3,560,613.0       ₩ 763.11
1 m 2022-05-01 오후 9:34:17 : ₩ 48,941,561.5       ₩ 3,559,311.9       ₩ 763.08
1 m 2022-05-01 오후 9:35:18 : ₩ 48,938,400.0       ₩ 3,561,736.5       ₩ 763.53
1 m 2022-05-01 오후 9:36:18 : ₩ 48,939,244.3       ₩ 3,561,736.9       ₩ 763.75
1 m 2022-05-01 오후 9:37:19 : ₩ 48,942,328.5       ₩ 3,562,699.0       ₩ 763.82
1 m 2022-05-01 오후 9:38:19 : ₩ 48,947,510.9       ₩ 3,562,736.7       ₩ 763.48
1 m 2022-05-01 오후 9:39:20 : ₩ 48,949,566.0       ₩ 3,562,509.8       ₩ 763.78
1 m 2022-05-01 오후 9:40:20 : ₩ 48,947,568.6       ₩ 3,560,925.9       ₩ 763.42
1 m 2022-05-01 오후 9:41:21 : ₩ 48,944,071.5       ₩ 3,561,274.1       ₩ 763.71
1 m 2022-05-01 오후 9:42:21 : ₩ 48,958,329.2       ₩ 3,562,076.7       ₩ 763.93
1 m 2022-05-01 오후 9:43:22 : ₩ 48,958,338.6       ₩ 3,562,076.8       ₩ 763.14
1 m 2022-05-01 오후 9:44:22 : ₩ 48,957,914.6       ₩ 3,561,991.3       ₩ 763.03
1 m 2022-05-01 오후 9:45:23 : ₩ 48,961,392.4       ₩ 3,562,841.2       ₩ 763.56
1 m 2022-05-01 오후 9:46:23 : ₩ 48,956,006.8       ₩ 3,564,079.4       ₩ 763.35
1 m 2022-05-01 오후 9:47:24 : ₩ 48,946,180.2       ₩ 3,564,505.0       ₩ 762.87
1 m 2022-05-01 오후 9:48:25 : ₩ 48,929,052.1       ₩ 3,562,702.2       ₩ 762.63
1 m 2022-05-01 오후 9:49:25 : ₩ 48,925,204.1       ₩ 3,562,782.4       ₩ 762.63
1 m 2022-05-01 오후 9:50:26 : ₩ 48,923,620.1       ₩ 3,558,891.8       ₩ 762.00
1 m 2022-05-01 오후 9:51:26 : ₩ 48,911,574.4       ₩ 3,558,811.4       ₩ 761.96
1 m 2022-05-01 오후 9:52:27 : ₩ 48,940,715.7       ₩ 3,559,237.4       ₩ 762.91
1 m 2022-05-01 오후 9:53:27 : ₩ 48,956,860.5       ₩ 3,561,278.1       ₩ 762.82
1 m 2022-05-01 오후 9:54:28 : ₩ 48,946,046.2       ₩ 3,560,507.5       ₩ 763.17
1 m 2022-05-01 오후 9:55:28 : ₩ 48,938,994.4       ₩ 3,558,852.7       ₩ 763.23
1 m 2022-05-01 오후 9:56:29 : ₩ 48,928,196.8       ₩ 3,558,893.8       ₩ 763.27
1 m 2022-05-01 오후 9:57:29 : ₩ 48,939,063.3       ₩ 3,559,320.9       ₩ 763.76
1 m 2022-05-01 오후 9:58:30 : ₩ 48,936,185.9       ₩ 3,560,091.1       ₩ 763.99
1 m 2022-05-01 오후 9:59:30 : ₩ 48,937,924.4       ₩ 3,560,279.7       ₩ 764.78
1 m 2022-05-01 오후 10:00:31 : ₩ 48,945,759.6       ₩ 3,561,519.5       ₩ 764.96
1 m 2022-05-01 오후 10:01:31 : ₩ 48,959,784.7       ₩ 3,566,475.0       ₩ 765.83
1 m 2022-05-01 오후 10:02:32 : ₩ 48,975,719.8       ₩ 3,566,522.3       ₩ 764.95
1 m 2022-05-01 오후 10:03:32 : ₩ 48,976,290.7       ₩ 3,566,141.9       ₩ 765.71
1 m 2022-05-01 오후 10:04:33 : ₩ 48,967,021.7       ₩ 3,564,094.7       ₩ 765.41
1 m 2022-05-01 오후 10:05:33 : ₩ 48,959,790.2       ₩ 3,563,761.5       ₩ 765.46
1 m 2022-05-01 오후 10:06:34 : ₩ 48,960,278.1       ₩ 3,563,570.0       ₩ 765.38
1 m 2022-05-01 오후 10:07:34 : ₩ 48,951,083.8       ₩ 3,563,522.8       ₩ 764.67
1 m 2022-05-01 오후 10:08:35 : ₩ 48,945,813.0       ₩ 3,564,139.4       ₩ 764.53
1 m 2022-05-01 오후 10:09:35 : ₩ 48,960,707.1       ₩ 3,564,139.9       ₩ 763.96
1 m 2022-05-01 오후 10:10:36 : ₩ 48,960,030.7       ₩ 3,564,523.3       ₩ 764.36
1 m 2022-05-01 오후 10:11:36 : ₩ 48,963,626.6       ₩ 3,564,903.8       ₩ 764.50
1 m 2022-05-01 오후 10:12:37 : ₩ 48,953,369.8       ₩ 3,563,762.2       ₩ 764.38
1 m 2022-05-01 오후 10:13:37 : ₩ 48,967,113.1       ₩ 3,562,332.2       ₩ 764.64
1 m 2022-05-01 오후 10:14:38 : ₩ 48,971,407.0       ₩ 3,563,189.0       ₩ 763.84
1 m 2022-05-01 오후 10:15:38 : ₩ 48,948,972.7       ₩ 3,564,524.5       ₩ 764.47
1 m 2022-05-01 오후 10:16:39 : ₩ 48,961,058.7       ₩ 3,565,333.4       ₩ 764.30
1 m 2022-05-01 오후 10:17:39 : ₩ 48,956,848.9       ₩ 3,567,287.7       ₩ 765.22
1 m 2022-05-01 오후 10:18:40 : ₩ 48,945,821.6       ₩ 3,565,338.2       ₩ 764.51
1 m 2022-05-01 오후 10:19:40 : ₩ 48,963,431.0       ₩ 3,565,338.9       ₩ 763.87
1 m 2022-05-01 오후 10:20:41 : ₩ 48,959,715.3       ₩ 3,563,241.0       ₩ 763.99
1 m 2022-05-01 오후 10:21:41 : ₩ 48,944,115.0       ₩ 3,564,101.9       ₩ 764.40
1 m 2022-05-01 오후 10:22:42 : ₩ 48,954,691.8       ₩ 3,563,341.8       ₩ 763.62
1 m 2022-05-01 오후 10:23:42 : ₩ 48,952,097.0       ₩ 3,563,153.2       ₩ 763.78
1 m 2022-05-01 오후 10:24:43 : ₩ 48,949,010.1       ₩ 3,562,723.0       ₩ 763.46
1 m 2022-05-01 오후 10:25:43 : ₩ 48,952,233.2       ₩ 3,562,860.7       ₩ 763.14
1 m 2022-05-01 오후 10:26:44 : ₩ 48,952,916.9       ₩ 3,563,241.9       ₩ 763.48
1 m 2022-05-01 오후 10:27:45 : ₩ 48,951,899.0       ₩ 3,563,672.2       ₩ 763.10
1 m 2022-05-01 오후 10:28:45 : ₩ 48,951,550.1       ₩ 3,563,862.9       ₩ 763.45
1 m 2022-05-01 오후 10:29:46 : ₩ 48,948,888.7       ₩ 3,563,104.7       ₩ 763.34
1 m 2022-05-01 오후 10:30:46 : ₩ 48,948,474.9       ₩ 3,564,051.4       ₩ 763.56
1 m 2022-05-01 오후 10:31:47 : ₩ 48,935,415.2       ₩ 3,564,190.6       ₩ 763.96
1 m 2022-05-01 오후 10:32:47 : ₩ 48,948,560.0       ₩ 3,565,963.7       ₩ 763.80
1 m 2022-05-01 오후 10:33:48 : ₩ 48,932,308.3       ₩ 3,566,154.3       ₩ 763.85
1 m 2022-05-01 오후 10:34:48 : ₩ 48,949,535.8       ₩ 3,566,154.3       ₩ 763.77
1 m 2022-05-01 오후 10:35:48 : ₩ 48,949,232.3       ₩ 3,566,913.1       ₩ 763.38
1 m 2022-05-01 오후 10:36:49 : ₩ 48,952,082.5       ₩ 3,568,294.1       ₩ 763.73
1 m 2022-05-01 오후 10:37:49 : ₩ 48,935,228.6       ₩ 3,568,784.7       ₩ 763.47
1 m 2022-05-01 오후 10:38:50 : ₩ 48,941,483.4       ₩ 3,566,785.5       ₩ 763.69
1 m 2022-05-01 오후 10:39:50 : ₩ 48,930,155.2       ₩ 3,567,165.3       ₩ 763.69
1 m 2022-05-01 오후 10:40:51 : ₩ 48,916,398.3       ₩ 3,566,408.9       ₩ 762.60
1 m 2022-05-01 오후 10:41:51 : ₩ 48,944,913.5       ₩ 3,566,165.4       ₩ 763.06
1 m 2022-05-01 오후 10:42:52 : ₩ 48,940,309.2       ₩ 3,566,220.3       ₩ 762.31
1 m 2022-05-01 오후 10:43:52 : ₩ 48,930,501.6       ₩ 3,565,923.6       ₩ 762.21
1 m 2022-05-01 오후 10:44:53 : ₩ 48,948,575.2       ₩ 3,566,036.7       ₩ 762.30
1 m 2022-05-01 오후 10:45:53 : ₩ 48,935,376.6       ₩ 3,565,791.7       ₩ 763.09
1 m 2022-05-01 오후 10:46:54 : ₩ 48,951,347.0       ₩ 3,565,791.7       ₩ 763.09
1 m 2022-05-01 오후 10:47:54 : ₩ 48,933,819.4       ₩ 3,565,415.3       ₩ 763.23
1 m 2022-05-01 오후 10:48:55 : ₩ 48,921,178.6       ₩ 3,564,925.1       ₩ 762.84
1 m 2022-05-01 오후 10:49:55 : ₩ 48,922,106.7       ₩ 3,564,358.8       ₩ 762.63
1 m 2022-05-01 오후 10:50:56 : ₩ 48,922,484.0       ₩ 3,563,604.9       ₩ 762.90
1 m 2022-05-01 오후 10:51:56 : ₩ 48,916,177.2       ₩ 3,563,604.2       ₩ 763.08
1 m 2022-05-01 오후 10:52:57 : ₩ 48,921,541.3       ₩ 3,561,490.6       ₩ 763.00
1 m 2022-05-01 오후 10:53:57 : ₩ 48,923,937.4       ₩ 3,560,736.9       ₩ 762.26
1 m 2022-05-01 오후 10:54:58 : ₩ 48,923,071.8       ₩ 3,560,172.4       ₩ 762.72
1 m 2022-05-01 오후 10:55:58 : ₩ 48,936,445.4       ₩ 3,558,681.4       ₩ 762.81
1 m 2022-05-01 오후 10:56:59 : ₩ 48,921,367.9       ₩ 3,559,810.7       ₩ 762.35
1 m 2022-05-01 오후 10:57:59 : ₩ 48,935,419.1       ₩ 3,559,492.3       ₩ 762.66
1 m 2022-05-01 오후 10:59:00 : ₩ 48,909,946.1       ₩ 3,559,492.3       ₩ 762.14
1 m 2022-05-01 오후 11:00:00 : ₩ 48,926,473.9       ₩ 3,558,739.6       ₩ 762.14
1 m 2022-05-01 오후 11:01:01 : ₩ 48,901,853.5       ₩ 3,558,814.6       ₩ 762.67
1 m 2022-05-01 오후 11:02:01 : ₩ 48,900,184.8       ₩ 3,554,814.9       ₩ 762.66
1 m 2022-05-01 오후 11:03:02 : ₩ 48,900,532.4       ₩ 3,554,439.3       ₩ 762.78
1 m 2022-05-01 오후 11:04:03 : ₩ 48,919,247.8       ₩ 3,556,439.5       ₩ 763.29
1 m 2022-05-01 오후 11:05:04 : ₩ 48,924,473.1       ₩ 3,558,433.8       ₩ 762.85
1 m 2022-05-01 오후 11:06:04 : ₩ 48,912,911.3       ₩ 3,555,815.3       ₩ 762.66
1 m 2022-05-01 오후 11:07:05 : ₩ 48,906,380.4       ₩ 3,555,815.2       ₩ 762.36
1 m 2022-05-01 오후 11:08:05 : ₩ 48,909,259.8       ₩ 3,556,683.2       ₩ 762.36
1 m 2022-05-01 오후 11:09:06 : ₩ 48,894,748.1       ₩ 3,557,058.6       ₩ 762.54
1 m 2022-05-01 오후 11:10:06 : ₩ 48,906,353.4       ₩ 3,556,879.5       ₩ 762.52
1 m 2022-05-01 오후 11:11:07 : ₩ 48,910,724.4       ₩ 3,559,059.0       ₩ 762.10
1 m 2022-05-01 오후 11:12:07 : ₩ 48,908,315.9       ₩ 3,557,755.9       ₩ 762.67
1 m 2022-05-01 오후 11:13:08 : ₩ 48,928,737.0       ₩ 3,559,743.7       ₩ 762.69
1 m 2022-05-01 오후 11:14:08 : ₩ 48,903,225.0       ₩ 3,559,249.7       ₩ 762.03
1 m 2022-05-01 오후 11:15:09 : ₩ 48,906,207.7       ₩ 3,559,249.7       ₩ 762.45
1 m 2022-05-01 오후 11:16:09 : ₩ 48,932,650.8       ₩ 3,560,000.0       ₩ 762.85
1 m 2022-05-01 오후 11:17:10 : ₩ 48,935,435.2       ₩ 3,561,434.6       ₩ 762.82
1 m 2022-05-01 오후 11:18:10 : ₩ 48,918,063.9       ₩ 3,561,869.4       ₩ 762.82
1 m 2022-05-01 오후 11:19:11 : ₩ 48,936,597.3       ₩ 3,562,244.6       ₩ 762.44
1 m 2022-05-01 오후 11:20:11 : ₩ 48,958,019.4       ₩ 3,562,500.3       ₩ 763.36
1 m 2022-05-01 오후 11:21:12 : ₩ 48,958,038.9       ₩ 3,564,815.1       ₩ 764.39
1 m 2022-05-01 오후 11:22:12 : ₩ 48,937,442.1       ₩ 3,562,060.2       ₩ 763.07
1 m 2022-05-01 오후 11:23:13 : ₩ 48,945,206.3       ₩ 3,561,685.1       ₩ 763.22
1 m 2022-05-01 오후 11:24:13 : ₩ 48,957,192.6       ₩ 3,562,190.1       ₩ 763.64
1 m 2022-05-01 오후 11:25:14 : ₩ 48,939,174.8       ₩ 3,563,060.3       ₩ 763.55
1 m 2022-05-01 오후 11:26:14 : ₩ 48,946,798.2       ₩ 3,563,060.3       ₩ 763.39
1 m 2022-05-01 오후 11:27:14 : ₩ 48,933,739.9       ₩ 3,563,375.0       ₩ 763.00
1 m 2022-05-01 오후 11:28:15 : ₩ 48,920,675.8       ₩ 3,562,250.1       ₩ 763.46
1 m 2022-05-01 오후 11:29:15 : ₩ 48,931,806.1       ₩ 3,561,565.2       ₩ 763.45
1 m 2022-05-01 오후 11:30:16 : ₩ 48,929,683.8       ₩ 3,562,320.7       ₩ 763.49
1 m 2022-05-01 오후 11:31:17 : ₩ 48,930,855.0       ₩ 3,562,250.4       ₩ 763.74
1 m 2022-05-01 오후 11:32:17 : ₩ 48,928,745.0       ₩ 3,563,190.1       ₩ 763.74
1 m 2022-05-01 오후 11:33:18 : ₩ 48,909,561.4       ₩ 3,562,121.3       ₩ 763.19
1 m 2022-05-01 오후 11:34:18 : ₩ 48,906,859.3       ₩ 3,561,250.6       ₩ 763.28
1 m 2022-05-01 오후 11:35:19 : ₩ 48,906,372.1       ₩ 3,561,060.6       ₩ 763.52
1 m 2022-05-01 오후 11:36:19 : ₩ 48,907,993.6       ₩ 3,559,937.0       ₩ 763.52
1 m 2022-05-01 오후 11:37:20 : ₩ 48,913,791.4       ₩ 3,560,680.0       ₩ 762.51
1 m 2022-05-01 오후 11:38:20 : ₩ 48,906,531.1       ₩ 3,562,305.4       ₩ 762.79
1 m 2022-05-01 오후 11:39:21 : ₩ 48,890,976.0       ₩ 3,562,687.3       ₩ 762.79
1 m 2022-05-01 오후 11:40:21 : ₩ 48,913,218.5       ₩ 3,561,442.3       ₩ 762.43
1 m 2022-05-01 오후 11:41:22 : ₩ 48,924,471.2       ₩ 3,561,816.4       ₩ 762.96
1 m 2022-05-01 오후 11:42:22 : ₩ 48,919,344.9       ₩ 3,561,435.5       ₩ 763.08
1 m 2022-05-01 오후 11:43:23 : ₩ 48,932,794.1       ₩ 3,561,871.4       ₩ 763.40
1 m 2022-05-01 오후 11:44:23 : ₩ 48,930,315.7       ₩ 3,563,123.5       ₩ 763.61
1 m 2022-05-01 오후 11:45:24 : ₩ 48,916,777.2       ₩ 3,562,687.9       ₩ 763.30
1 m 2022-05-01 오후 11:46:24 : ₩ 48,943,518.6       ₩ 3,563,559.6       ₩ 763.36
1 m 2022-05-01 오후 11:47:25 : ₩ 48,902,417.5       ₩ 3,563,552.9       ₩ 763.57
1 m 2022-05-01 오후 11:48:25 : ₩ 48,921,344.7       ₩ 3,563,117.1       ₩ 763.52
1 m 2022-05-01 오후 11:49:26 : ₩ 48,943,166.8       ₩ 3,562,560.1       ₩ 763.85
1 m 2022-05-01 오후 11:50:26 : ₩ 48,956,026.6       ₩ 3,563,369.6       ₩ 763.98
1 m 2022-05-01 오후 11:51:27 : ₩ 48,955,340.0       ₩ 3,562,867.6       ₩ 764.03
1 m 2022-05-01 오후 11:52:27 : ₩ 48,944,127.8       ₩ 3,561,187.8       ₩ 764.03
1 m 2022-05-01 오후 11:53:28 : ₩ 48,947,884.3       ₩ 3,561,560.9       ₩ 763.59
1 m 2022-05-01 오후 11:54:28 : ₩ 48,971,468.6       ₩ 3,560,623.5       ₩ 763.75
1 m 2022-05-01 오후 11:55:28 : ₩ 48,992,142.6       ₩ 3,561,059.5       ₩ 764.19
1 m 2022-05-01 오후 11:56:29 : ₩ 48,994,351.5       ₩ 3,560,250.8       ₩ 763.68
1 m 2022-05-01 오후 11:57:29 : ₩ 48,969,361.7       ₩ 3,560,997.6       ₩ 763.46
1 m 2022-05-01 오후 11:58:30 : ₩ 48,999,138.8       ₩ 3,560,744.2       ₩ 763.93
1 m 2022-05-01 오후 11:59:30 : ₩ 49,001,036.7       ₩ 3,561,180.7       ₩ 764.14
1 m 2022-05-02 오전 12:00:31 : ₩ 48,989,424.4       ₩ 3,560,970.5       ₩ 764.27