2022-04-26 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-26 오전 12:01:55 : ₩ 49,415,127.8       ₩ 3,634,111.5       ₩ 846.27
1 m 2022-04-26 오전 12:02:56 : ₩ 49,361,881.9       ₩ 3,630,551.7       ₩ 845.59
1 m 2022-04-26 오전 12:03:56 : ₩ 49,351,293.0       ₩ 3,630,755.7       ₩ 845.99
1 m 2022-04-26 오전 12:04:57 : ₩ 49,400,245.7       ₩ 3,632,401.4       ₩ 846.51
1 m 2022-04-26 오전 12:05:57 : ₩ 49,358,707.2       ₩ 3,629,504.1       ₩ 846.01
1 m 2022-04-26 오전 12:06:58 : ₩ 49,376,237.2       ₩ 3,629,421.5       ₩ 845.71
1 m 2022-04-26 오전 12:07:58 : ₩ 49,385,221.6       ₩ 3,630,642.8       ₩ 846.21
1 m 2022-04-26 오전 12:08:59 : ₩ 49,418,110.7       ₩ 3,631,902.9       ₩ 846.16
1 m 2022-04-26 오전 12:09:59 : ₩ 49,421,664.1       ₩ 3,631,766.3       ₩ 846.68
1 m 2022-04-26 오전 12:11:00 : ₩ 49,379,733.0       ₩ 3,632,779.3       ₩ 846.38
1 m 2022-04-26 오전 12:12:00 : ₩ 49,455,629.4       ₩ 3,634,600.5       ₩ 846.30
1 m 2022-04-26 오전 12:13:01 : ₩ 49,513,921.9       ₩ 3,639,571.4       ₩ 847.01
1 m 2022-04-26 오전 12:14:01 : ₩ 49,606,908.5       ₩ 3,644,872.5       ₩ 848.02
1 m 2022-04-26 오전 12:15:02 : ₩ 49,539,671.8       ₩ 3,640,938.9       ₩ 847.81
1 m 2022-04-26 오전 12:16:02 : ₩ 49,443,879.9       ₩ 3,635,467.6       ₩ 845.91
1 m 2022-04-26 오전 12:17:03 : ₩ 49,426,755.6       ₩ 3,634,159.7       ₩ 845.56
1 m 2022-04-26 오전 12:18:03 : ₩ 49,453,226.2       ₩ 3,636,825.1       ₩ 845.93
1 m 2022-04-26 오전 12:19:04 : ₩ 49,438,497.6       ₩ 3,638,404.0       ₩ 845.57
1 m 2022-04-26 오전 12:20:04 : ₩ 49,470,383.4       ₩ 3,639,045.7       ₩ 845.82
1 m 2022-04-26 오전 12:21:05 : ₩ 49,609,277.7       ₩ 3,648,333.1       ₩ 846.27
1 m 2022-04-26 오전 12:22:05 : ₩ 49,626,547.8       ₩ 3,648,334.1       ₩ 846.93
1 m 2022-04-26 오전 12:23:06 : ₩ 49,576,442.6       ₩ 3,646,381.9       ₩ 846.76
1 m 2022-04-26 오전 12:24:06 : ₩ 49,575,638.2       ₩ 3,647,901.1       ₩ 846.35
1 m 2022-04-26 오전 12:25:07 : ₩ 49,572,262.4       ₩ 3,647,901.3       ₩ 846.67
1 m 2022-04-26 오전 12:26:07 : ₩ 49,570,261.6       ₩ 3,647,186.1       ₩ 846.72
1 m 2022-04-26 오전 12:27:08 : ₩ 49,618,779.0       ₩ 3,649,395.5       ₩ 847.58
1 m 2022-04-26 오전 12:28:08 : ₩ 49,585,195.6       ₩ 3,649,394.8       ₩ 846.90
1 m 2022-04-26 오전 12:29:09 : ₩ 49,580,609.2       ₩ 3,648,051.4       ₩ 846.90
1 m 2022-04-26 오전 12:30:09 : ₩ 49,572,817.3       ₩ 3,644,766.4       ₩ 846.24
1 m 2022-04-26 오전 12:31:10 : ₩ 49,517,116.7       ₩ 3,640,744.0       ₩ 846.24
1 m 2022-04-26 오전 12:32:10 : ₩ 49,513,413.5       ₩ 3,639,679.5       ₩ 845.56
1 m 2022-04-26 오전 12:33:11 : ₩ 49,506,491.8       ₩ 3,639,531.0       ₩ 845.67
1 m 2022-04-26 오전 12:34:12 : ₩ 49,506,797.6       ₩ 3,638,594.5       ₩ 845.96
1 m 2022-04-26 오전 12:35:13 : ₩ 49,504,004.6       ₩ 3,640,887.2       ₩ 845.91
1 m 2022-04-26 오전 12:36:13 : ₩ 49,589,212.3       ₩ 3,645,978.7       ₩ 847.31
1 m 2022-04-26 오전 12:37:13 : ₩ 49,567,296.4       ₩ 3,646,683.1       ₩ 847.01
1 m 2022-04-26 오전 12:38:14 : ₩ 49,523,011.8       ₩ 3,643,178.8       ₩ 845.97
1 m 2022-04-26 오전 12:39:14 : ₩ 49,506,756.5       ₩ 3,641,545.3       ₩ 846.33
1 m 2022-04-26 오전 12:40:15 : ₩ 49,515,577.3       ₩ 3,642,259.6       ₩ 846.18
1 m 2022-04-26 오전 12:41:16 : ₩ 49,520,600.9       ₩ 3,641,395.1       ₩ 846.05
1 m 2022-04-26 오전 12:42:16 : ₩ 49,471,745.0       ₩ 3,637,587.7       ₩ 845.49
1 m 2022-04-26 오전 12:43:17 : ₩ 49,452,416.3       ₩ 3,638,756.9       ₩ 846.25
1 m 2022-04-26 오전 12:44:17 : ₩ 49,467,133.7       ₩ 3,639,113.9       ₩ 846.40
1 m 2022-04-26 오전 12:45:18 : ₩ 49,447,052.3       ₩ 3,638,178.9       ₩ 846.41
1 m 2022-04-26 오전 12:46:18 : ₩ 49,335,674.5       ₩ 3,633,395.7       ₩ 845.36
1 m 2022-04-26 오전 12:47:19 : ₩ 49,299,313.6       ₩ 3,629,445.2       ₩ 844.52
1 m 2022-04-26 오전 12:48:19 : ₩ 49,307,243.0       ₩ 3,628,525.6       ₩ 844.08
1 m 2022-04-26 오전 12:49:20 : ₩ 49,307,172.7       ₩ 3,628,022.3       ₩ 843.78
1 m 2022-04-26 오전 12:50:20 : ₩ 49,274,496.3       ₩ 3,627,385.0       ₩ 843.46
1 m 2022-04-26 오전 12:51:21 : ₩ 49,269,170.9       ₩ 3,627,596.3       ₩ 843.05
1 m 2022-04-26 오전 12:52:21 : ₩ 49,276,856.7       ₩ 3,628,239.9       ₩ 843.80
1 m 2022-04-26 오전 12:53:21 : ₩ 49,273,564.9       ₩ 3,626,878.2       ₩ 843.05
1 m 2022-04-26 오전 12:54:22 : ₩ 49,252,587.3       ₩ 3,624,876.7       ₩ 843.38
1 m 2022-04-26 오전 12:55:23 : ₩ 49,268,463.4       ₩ 3,626,585.0       ₩ 843.53
1 m 2022-04-26 오전 12:56:23 : ₩ 49,286,605.2       ₩ 3,625,449.0       ₩ 843.83
1 m 2022-04-26 오전 12:57:24 : ₩ 49,294,635.8       ₩ 3,626,944.1       ₩ 844.29
1 m 2022-04-26 오전 12:58:24 : ₩ 49,276,179.7       ₩ 3,627,235.9       ₩ 844.65
1 m 2022-04-26 오전 12:59:25 : ₩ 49,273,377.0       ₩ 3,627,375.1       ₩ 843.63
1 m 2022-04-26 오전 1:00:25 : ₩ 49,270,480.8       ₩ 3,626,894.5       ₩ 843.73
1 m 2022-04-26 오전 1:01:26 : ₩ 49,235,999.3       ₩ 3,623,669.5       ₩ 844.04
1 m 2022-04-26 오전 1:02:26 : ₩ 49,242,984.0       ₩ 3,626,603.2       ₩ 848.75
1 m 2022-04-26 오전 1:03:26 : ₩ 49,224,931.3       ₩ 3,625,399.1       ₩ 847.41
1 m 2022-04-26 오전 1:04:27 : ₩ 49,248,928.0       ₩ 3,625,807.5       ₩ 847.71
1 m 2022-04-26 오전 1:05:28 : ₩ 49,234,082.8       ₩ 3,627,019.4       ₩ 847.72
1 m 2022-04-26 오전 1:06:28 : ₩ 49,267,312.6       ₩ 3,628,029.7       ₩ 848.68
1 m 2022-04-26 오전 1:07:29 : ₩ 49,337,276.9       ₩ 3,631,663.2       ₩ 848.56
1 m 2022-04-26 오전 1:08:29 : ₩ 49,417,167.7       ₩ 3,636,740.2       ₩ 848.20
1 m 2022-04-26 오전 1:09:30 : ₩ 49,396,009.6       ₩ 3,638,253.5       ₩ 848.11
1 m 2022-04-26 오전 1:10:30 : ₩ 49,364,203.7       ₩ 3,635,878.0       ₩ 847.61
1 m 2022-04-26 오전 1:11:31 : ₩ 49,407,303.6       ₩ 3,635,879.8       ₩ 847.95
1 m 2022-04-26 오전 1:12:31 : ₩ 49,396,999.1       ₩ 3,639,317.8       ₩ 847.44
1 m 2022-04-26 오전 1:13:32 : ₩ 49,391,228.8       ₩ 3,638,224.9       ₩ 848.10
1 m 2022-04-26 오전 1:14:32 : ₩ 49,468,497.0       ₩ 3,644,787.5       ₩ 849.63
1 m 2022-04-26 오전 1:15:33 : ₩ 49,602,641.0       ₩ 3,644,360.0       ₩ 850.25
1 m 2022-04-26 오전 1:16:33 : ₩ 49,689,380.5       ₩ 3,656,811.2       ₩ 850.76
1 m 2022-04-26 오전 1:17:34 : ₩ 49,630,595.7       ₩ 3,654,150.9       ₩ 849.33
1 m 2022-04-26 오전 1:18:34 : ₩ 49,586,486.5       ₩ 3,654,454.0       ₩ 848.77
1 m 2022-04-26 오전 1:19:35 : ₩ 49,584,063.3       ₩ 3,651,955.1       ₩ 848.83
1 m 2022-04-26 오전 1:20:35 : ₩ 49,606,747.5       ₩ 3,652,505.6       ₩ 849.07
1 m 2022-04-26 오전 1:21:36 : ₩ 49,647,764.7       ₩ 3,658,965.9       ₩ 849.26
1 m 2022-04-26 오전 1:22:36 : ₩ 49,627,838.5       ₩ 3,661,625.0       ₩ 849.33
1 m 2022-04-26 오전 1:23:37 : ₩ 49,672,053.4       ₩ 3,669,058.1       ₩ 849.43
1 m 2022-04-26 오전 1:24:37 : ₩ 49,689,437.8       ₩ 3,670,500.4       ₩ 850.19
1 m 2022-04-26 오전 1:25:38 : ₩ 49,664,995.7       ₩ 3,669,799.6       ₩ 849.79
1 m 2022-04-26 오전 1:26:38 : ₩ 49,672,801.3       ₩ 3,669,801.7       ₩ 849.64
1 m 2022-04-26 오전 1:27:39 : ₩ 49,668,753.6       ₩ 3,668,503.3       ₩ 851.90
1 m 2022-04-26 오전 1:28:39 : ₩ 49,614,538.4       ₩ 3,666,652.0       ₩ 851.24
1 m 2022-04-26 오전 1:29:40 : ₩ 49,585,324.4       ₩ 3,664,649.6       ₩ 850.73
1 m 2022-04-26 오전 1:30:40 : ₩ 49,593,855.2       ₩ 3,666,000.0       ₩ 850.83
1 m 2022-04-26 오전 1:31:41 : ₩ 49,576,572.5       ₩ 3,664,448.5       ₩ 850.36
1 m 2022-04-26 오전 1:32:41 : ₩ 49,588,989.5       ₩ 3,666,058.2       ₩ 849.89
1 m 2022-04-26 오전 1:33:42 : ₩ 49,591,647.2       ₩ 3,670,153.6       ₩ 850.22
1 m 2022-04-26 오전 1:34:42 : ₩ 49,677,989.1       ₩ 3,674,060.5       ₩ 851.13
1 m 2022-04-26 오전 1:35:43 : ₩ 49,678,978.4       ₩ 3,675,454.1       ₩ 851.15
1 m 2022-04-26 오전 1:36:43 : ₩ 49,667,557.4       ₩ 3,674,755.6       ₩ 851.20
1 m 2022-04-26 오전 1:37:44 : ₩ 49,682,071.2       ₩ 3,677,400.5       ₩ 851.35
1 m 2022-04-26 오전 1:38:44 : ₩ 49,697,832.0       ₩ 3,673,690.3       ₩ 851.83
1 m 2022-04-26 오전 1:39:45 : ₩ 49,696,097.8       ₩ 3,676,349.0       ₩ 851.97
1 m 2022-04-26 오전 1:40:45 : ₩ 49,668,453.6       ₩ 3,675,499.9       ₩ 852.07
1 m 2022-04-26 오전 1:41:46 : ₩ 49,696,420.9       ₩ 3,673,205.6       ₩ 852.02
1 m 2022-04-26 오전 1:42:47 : ₩ 49,675,042.1       ₩ 3,673,161.8       ₩ 852.42
1 m 2022-04-26 오전 1:43:48 : ₩ 49,688,990.2       ₩ 3,673,161.8       ₩ 852.15
1 m 2022-04-26 오전 1:44:48 : ₩ 49,798,201.6       ₩ 3,689,258.8       ₩ 853.46
1 m 2022-04-26 오전 1:45:49 : ₩ 49,824,066.3       ₩ 3,685,349.8       ₩ 854.12
1 m 2022-04-26 오전 1:46:49 : ₩ 49,774,990.6       ₩ 3,684,310.6       ₩ 853.96
1 m 2022-04-26 오전 1:47:50 : ₩ 49,714,250.8       ₩ 3,681,415.1       ₩ 852.49
1 m 2022-04-26 오전 1:48:50 : ₩ 49,711,956.7       ₩ 3,678,300.7       ₩ 851.89
1 m 2022-04-26 오전 1:49:51 : ₩ 49,811,154.9       ₩ 3,680,944.3       ₩ 852.99
1 m 2022-04-26 오전 1:50:51 : ₩ 49,850,352.0       ₩ 3,688,714.4       ₩ 854.39
1 m 2022-04-26 오전 1:51:52 : ₩ 49,826,006.0       ₩ 3,688,019.4       ₩ 853.75
1 m 2022-04-26 오전 1:52:52 : ₩ 49,820,862.4       ₩ 3,686,669.4       ₩ 853.22
1 m 2022-04-26 오전 1:53:53 : ₩ 49,809,920.9       ₩ 3,687,249.2       ₩ 853.03
1 m 2022-04-26 오전 1:54:53 : ₩ 49,785,540.3       ₩ 3,688,699.2       ₩ 853.15
1 m 2022-04-26 오전 1:55:54 : ₩ 49,811,200.8       ₩ 3,687,198.8       ₩ 851.75
1 m 2022-04-26 오전 1:56:54 : ₩ 49,757,753.4       ₩ 3,685,849.5       ₩ 850.47
1 m 2022-04-26 오전 1:57:55 : ₩ 49,722,100.6       ₩ 3,682,152.3       ₩ 850.57
1 m 2022-04-26 오전 1:58:55 : ₩ 49,716,417.6       ₩ 3,682,501.3       ₩ 850.35
1 m 2022-04-26 오전 1:59:56 : ₩ 49,720,871.5       ₩ 3,682,697.9       ₩ 851.11
1 m 2022-04-26 오전 2:00:57 : ₩ 49,696,701.0       ₩ 3,683,192.7       ₩ 850.59
1 m 2022-04-26 오전 2:01:57 : ₩ 49,664,548.1       ₩ 3,679,959.3       ₩ 849.41
1 m 2022-04-26 오전 2:02:58 : ₩ 49,643,177.4       ₩ 3,678,191.1       ₩ 849.68
1 m 2022-04-26 오전 2:03:58 : ₩ 49,665,861.6       ₩ 3,679,498.7       ₩ 849.37
1 m 2022-04-26 오전 2:04:59 : ₩ 49,655,473.5       ₩ 3,678,535.9       ₩ 849.93
1 m 2022-04-26 오전 2:05:59 : ₩ 49,622,168.6       ₩ 3,679,338.8       ₩ 849.78
1 m 2022-04-26 오전 2:07:00 : ₩ 49,589,483.9       ₩ 3,677,840.6       ₩ 849.65
1 m 2022-04-26 오전 2:08:00 : ₩ 49,631,986.6       ₩ 3,683,185.6       ₩ 849.82
1 m 2022-04-26 오전 2:09:00 : ₩ 49,657,331.0       ₩ 3,685,375.8       ₩ 849.87
1 m 2022-04-26 오전 2:10:01 : ₩ 49,638,010.4       ₩ 3,687,532.1       ₩ 850.88
1 m 2022-04-26 오전 2:11:01 : ₩ 49,632,663.5       ₩ 3,686,687.3       ₩ 850.42
1 m 2022-04-26 오전 2:12:02 : ₩ 49,638,551.6       ₩ 3,686,530.5       ₩ 851.03
1 m 2022-04-26 오전 2:13:02 : ₩ 49,696,889.3       ₩ 3,692,683.8       ₩ 852.90
1 m 2022-04-26 오전 2:14:03 : ₩ 49,733,901.3       ₩ 3,697,012.6       ₩ 853.76
1 m 2022-04-26 오전 2:15:04 : ₩ 49,720,511.1       ₩ 3,696,676.9       ₩ 852.76
1 m 2022-04-26 오전 2:16:05 : ₩ 49,741,856.6       ₩ 3,697,369.6       ₩ 853.31
1 m 2022-04-26 오전 2:17:05 : ₩ 49,744,795.8       ₩ 3,699,134.0       ₩ 853.21
1 m 2022-04-26 오전 2:18:05 : ₩ 49,750,945.4       ₩ 3,697,792.9       ₩ 853.46
1 m 2022-04-26 오전 2:19:06 : ₩ 49,765,728.1       ₩ 3,697,481.2       ₩ 853.70
1 m 2022-04-26 오전 2:20:07 : ₩ 49,773,476.1       ₩ 3,697,828.2       ₩ 853.95
1 m 2022-04-26 오전 2:21:07 : ₩ 49,772,249.3       ₩ 3,697,329.8       ₩ 854.05
1 m 2022-04-26 오전 2:22:08 : ₩ 49,780,853.4       ₩ 3,697,831.6       ₩ 854.17
1 m 2022-04-26 오전 2:23:08 : ₩ 49,760,545.9       ₩ 3,696,642.3       ₩ 854.49
1 m 2022-04-26 오전 2:24:09 : ₩ 49,760,623.9       ₩ 3,696,486.8       ₩ 853.85
1 m 2022-04-26 오전 2:25:09 : ₩ 49,789,485.3       ₩ 3,697,642.0       ₩ 854.25
1 m 2022-04-26 오전 2:26:10 : ₩ 49,800,923.0       ₩ 3,698,335.2       ₩ 854.11
1 m 2022-04-26 오전 2:27:10 : ₩ 49,797,408.5       ₩ 3,694,613.1       ₩ 852.59
1 m 2022-04-26 오전 2:28:11 : ₩ 49,712,459.8       ₩ 3,692,145.3       ₩ 851.79
1 m 2022-04-26 오전 2:29:11 : ₩ 49,716,341.5       ₩ 3,692,144.4       ₩ 851.59
1 m 2022-04-26 오전 2:30:12 : ₩ 49,734,592.2       ₩ 3,693,182.3       ₩ 851.67
1 m 2022-04-26 오전 2:31:12 : ₩ 49,749,764.7       ₩ 3,694,526.4       ₩ 852.31
1 m 2022-04-26 오전 2:32:13 : ₩ 49,759,555.9       ₩ 3,693,838.2       ₩ 852.30
1 m 2022-04-26 오전 2:33:13 : ₩ 49,733,301.5       ₩ 3,693,337.0       ₩ 851.80
1 m 2022-04-26 오전 2:34:14 : ₩ 49,677,665.0       ₩ 3,691,299.2       ₩ 850.74
1 m 2022-04-26 오전 2:35:14 : ₩ 49,635,412.9       ₩ 3,687,837.8       ₩ 850.12
1 m 2022-04-26 오전 2:36:15 : ₩ 49,648,897.3       ₩ 3,687,339.7       ₩ 849.88
1 m 2022-04-26 오전 2:37:15 : ₩ 49,633,884.4       ₩ 3,686,841.5       ₩ 849.32
1 m 2022-04-26 오전 2:38:16 : ₩ 49,657,337.8       ₩ 3,687,189.0       ₩ 849.74
1 m 2022-04-26 오전 2:39:16 : ₩ 49,655,273.2       ₩ 3,687,995.9       ₩ 849.22
1 m 2022-04-26 오전 2:40:17 : ₩ 49,640,076.0       ₩ 3,688,690.3       ₩ 849.07
1 m 2022-04-26 오전 2:41:17 : ₩ 49,673,738.6       ₩ 3,691,526.2       ₩ 850.13
1 m 2022-04-26 오전 2:42:17 : ₩ 49,678,247.3       ₩ 3,690,172.9       ₩ 849.87
1 m 2022-04-26 오전 2:43:18 : ₩ 49,663,613.0       ₩ 3,690,370.1       ₩ 850.16
1 m 2022-04-26 오전 2:44:18 : ₩ 49,678,045.4       ₩ 3,691,025.9       ₩ 850.10
1 m 2022-04-26 오전 2:45:19 : ₩ 49,652,009.5       ₩ 3,689,336.3       ₩ 850.10
1 m 2022-04-26 오전 2:46:20 : ₩ 49,654,222.7       ₩ 3,688,833.0       ₩ 850.05
1 m 2022-04-26 오전 2:47:20 : ₩ 49,641,950.4       ₩ 3,687,322.5       ₩ 849.26
1 m 2022-04-26 오전 2:48:21 : ₩ 49,632,380.4       ₩ 3,687,520.9       ₩ 849.58
1 m 2022-04-26 오전 2:49:21 : ₩ 49,650,822.0       ₩ 3,689,175.1       ₩ 849.83
1 m 2022-04-26 오전 2:50:22 : ₩ 49,633,035.3       ₩ 3,688,182.7       ₩ 849.68
1 m 2022-04-26 오전 2:51:22 : ₩ 49,607,487.9       ₩ 3,688,676.0       ₩ 848.78
1 m 2022-04-26 오전 2:52:23 : ₩ 49,611,164.8       ₩ 3,686,533.9       ₩ 848.88
1 m 2022-04-26 오전 2:53:23 : ₩ 49,614,444.3       ₩ 3,685,342.9       ₩ 848.20
1 m 2022-04-26 오전 2:54:24 : ₩ 49,640,685.4       ₩ 3,689,679.8       ₩ 848.44
1 m 2022-04-26 오전 2:55:24 : ₩ 49,629,014.9       ₩ 3,690,142.1       ₩ 848.62
1 m 2022-04-26 오전 2:56:25 : ₩ 49,643,588.2       ₩ 3,687,678.7       ₩ 848.94
1 m 2022-04-26 오전 2:57:25 : ₩ 49,651,431.9       ₩ 3,688,219.7       ₩ 848.47
1 m 2022-04-26 오전 2:58:26 : ₩ 49,630,289.6       ₩ 3,688,526.4       ₩ 848.52
1 m 2022-04-26 오전 2:59:26 : ₩ 49,632,214.2       ₩ 3,686,533.9       ₩ 848.94
1 m 2022-04-26 오전 3:00:27 : ₩ 49,636,871.9       ₩ 3,688,537.2       ₩ 848.94
1 m 2022-04-26 오전 3:01:27 : ₩ 49,609,745.5       ₩ 3,687,534.7       ₩ 848.47
1 m 2022-04-26 오전 3:02:28 : ₩ 49,584,257.7       ₩ 3,686,377.7       ₩ 847.80
1 m 2022-04-26 오전 3:03:28 : ₩ 49,592,539.7       ₩ 3,686,377.9       ₩ 847.43
1 m 2022-04-26 오전 3:04:29 : ₩ 49,598,149.1       ₩ 3,683,689.9       ₩ 847.90
1 m 2022-04-26 오전 3:05:29 : ₩ 49,623,826.7       ₩ 3,683,187.0       ₩ 847.89
1 m 2022-04-26 오전 3:06:29 : ₩ 49,616,824.7       ₩ 3,684,689.8       ₩ 848.56
1 m 2022-04-26 오전 3:07:30 : ₩ 49,592,718.0       ₩ 3,685,532.1       ₩ 847.99
1 m 2022-04-26 오전 3:08:30 : ₩ 49,603,627.7       ₩ 3,687,535.4       ₩ 848.04
1 m 2022-04-26 오전 3:09:31 : ₩ 49,658,805.1       ₩ 3,691,688.2       ₩ 849.14
1 m 2022-04-26 오전 3:10:31 : ₩ 49,680,066.4       ₩ 3,692,690.0       ₩ 849.56
1 m 2022-04-26 오전 3:11:32 : ₩ 49,639,996.5       ₩ 3,692,033.3       ₩ 849.18
1 m 2022-04-26 오전 3:12:32 : ₩ 49,639,437.6       ₩ 3,690,158.9       ₩ 848.69
1 m 2022-04-26 오전 3:13:33 : ₩ 49,652,502.0       ₩ 3,688,877.4       ₩ 848.55
1 m 2022-04-26 오전 3:14:34 : ₩ 49,657,933.4       ₩ 3,692,188.7       ₩ 849.19
1 m 2022-04-26 오전 3:15:34 : ₩ 49,663,615.1       ₩ 3,690,657.4       ₩ 849.66
1 m 2022-04-26 오전 3:16:35 : ₩ 49,673,047.3       ₩ 3,692,000.9       ₩ 849.65
1 m 2022-04-26 오전 3:17:35 : ₩ 49,676,616.7       ₩ 3,691,657.1       ₩ 849.38
1 m 2022-04-26 오전 3:18:36 : ₩ 49,697,112.1       ₩ 3,691,501.1       ₩ 849.45
1 m 2022-04-26 오전 3:19:36 : ₩ 49,717,975.5       ₩ 3,695,378.4       ₩ 849.79
1 m 2022-04-26 오전 3:20:37 : ₩ 49,705,250.0       ₩ 3,693,689.2       ₩ 849.42
1 m 2022-04-26 오전 3:21:37 : ₩ 49,709,400.6       ₩ 3,693,345.2       ₩ 849.25
1 m 2022-04-26 오전 3:22:38 : ₩ 49,766,482.4       ₩ 3,699,033.2       ₩ 849.27
1 m 2022-04-26 오전 3:23:38 : ₩ 49,710,390.7       ₩ 3,696,222.0       ₩ 849.72
1 m 2022-04-26 오전 3:24:39 : ₩ 49,718,728.6       ₩ 3,696,222.2       ₩ 848.58
1 m 2022-04-26 오전 3:25:39 : ₩ 49,745,469.0       ₩ 3,697,223.8       ₩ 849.31
1 m 2022-04-26 오전 3:26:40 : ₩ 49,764,256.5       ₩ 3,698,068.3       ₩ 848.84
1 m 2022-04-26 오전 3:27:40 : ₩ 49,730,318.7       ₩ 3,697,034.3       ₩ 849.41
1 m 2022-04-26 오전 3:28:41 : ₩ 49,758,581.3       ₩ 3,698,536.0       ₩ 849.78
1 m 2022-04-26 오전 3:29:41 : ₩ 49,753,111.3       ₩ 3,699,535.9       ₩ 848.95
1 m 2022-04-26 오전 3:30:42 : ₩ 49,765,822.0       ₩ 3,699,535.9       ₩ 849.47
1 m 2022-04-26 오전 3:31:42 : ₩ 49,749,680.8       ₩ 3,699,535.9       ₩ 849.88
1 m 2022-04-26 오전 3:32:42 : ₩ 49,759,454.7       ₩ 3,697,502.1       ₩ 849.31
1 m 2022-04-26 오전 3:33:43 : ₩ 49,780,411.4       ₩ 3,699,724.8       ₩ 849.77
1 m 2022-04-26 오전 3:34:43 : ₩ 49,801,060.8       ₩ 3,701,155.7       ₩ 849.32
1 m 2022-04-26 오전 3:35:44 : ₩ 49,794,090.5       ₩ 3,703,001.5       ₩ 849.70
1 m 2022-04-26 오전 3:36:44 : ₩ 49,815,358.2       ₩ 3,703,346.0       ₩ 849.71
1 m 2022-04-26 오전 3:37:45 : ₩ 49,810,132.6       ₩ 3,703,502.1       ₩ 849.14
1 m 2022-04-26 오전 3:38:45 : ₩ 49,825,899.8       ₩ 3,709,379.8       ₩ 849.08
1 m 2022-04-26 오전 3:39:46 : ₩ 49,854,598.7       ₩ 3,707,879.9       ₩ 849.38
1 m 2022-04-26 오전 3:40:47 : ₩ 49,833,408.8       ₩ 3,705,189.6       ₩ 850.23
1 m 2022-04-26 오전 3:41:47 : ₩ 49,860,772.4       ₩ 3,707,535.0       ₩ 850.67
1 m 2022-04-26 오전 3:42:48 : ₩ 49,851,583.6       ₩ 3,707,725.4       ₩ 851.51
1 m 2022-04-26 오전 3:43:48 : ₩ 49,866,200.4       ₩ 3,710,225.7       ₩ 851.48
1 m 2022-04-26 오전 3:44:49 : ₩ 49,849,974.6       ₩ 3,708,844.9       ₩ 851.24
1 m 2022-04-26 오전 3:45:49 : ₩ 49,848,559.9       ₩ 3,709,533.3       ₩ 851.16
1 m 2022-04-26 오전 3:46:49 : ₩ 49,889,036.6       ₩ 3,716,220.2       ₩ 851.99
1 m 2022-04-26 오전 3:47:50 : ₩ 50,012,109.5       ₩ 3,723,534.1       ₩ 853.04
1 m 2022-04-26 오전 3:48:50 : ₩ 50,089,736.3       ₩ 3,722,882.8       ₩ 852.76
1 m 2022-04-26 오전 3:49:51 : ₩ 50,446,592.7       ₩ 3,732,265.3       ₩ 854.84
1 m 2022-04-26 오전 3:50:51 : ₩ 50,403,944.7       ₩ 3,733,306.9       ₩ 854.93
1 m 2022-04-26 오전 3:51:52 : ₩ 50,473,085.2       ₩ 3,731,265.0       ₩ 855.18
1 m 2022-04-26 오전 3:52:52 : ₩ 50,372,323.3       ₩ 3,734,337.5       ₩ 854.60
1 m 2022-04-26 오전 3:53:53 : ₩ 50,404,933.2       ₩ 3,733,083.8       ₩ 854.89
1 m 2022-04-26 오전 3:54:53 : ₩ 50,471,029.3       ₩ 3,738,342.0       ₩ 856.01
1 m 2022-04-26 오전 3:55:55 : ₩ 50,440,674.8       ₩ 3,739,835.2       ₩ 855.95
1 m 2022-04-26 오전 3:56:55 : ₩ 50,412,604.5       ₩ 3,737,497.7       ₩ 855.42
1 m 2022-04-26 오전 3:57:56 : ₩ 50,361,734.6       ₩ 3,730,787.0       ₩ 855.84
1 m 2022-04-26 오전 3:58:56 : ₩ 50,317,677.2       ₩ 3,730,114.9       ₩ 855.70
1 m 2022-04-26 오전 3:59:57 : ₩ 50,248,218.1       ₩ 3,725,494.0       ₩ 854.89
1 m 2022-04-26 오전 4:00:57 : ₩ 50,170,286.0       ₩ 3,722,311.3       ₩ 854.27
1 m 2022-04-26 오전 4:01:58 : ₩ 50,147,042.2       ₩ 3,723,539.0       ₩ 854.19
1 m 2022-04-26 오전 4:02:58 : ₩ 50,159,293.1       ₩ 3,724,384.1       ₩ 854.38
1 m 2022-04-26 오전 4:03:59 : ₩ 50,148,292.4       ₩ 3,723,852.8       ₩ 854.14
1 m 2022-04-26 오전 4:04:59 : ₩ 50,107,609.9       ₩ 3,719,657.3       ₩ 854.14
1 m 2022-04-26 오전 4:06:00 : ₩ 50,111,175.9       ₩ 3,719,685.1       ₩ 853.91
1 m 2022-04-26 오전 4:07:00 : ₩ 50,119,246.9       ₩ 3,717,023.0       ₩ 854.14
1 m 2022-04-26 오전 4:08:01 : ₩ 50,088,205.4       ₩ 3,715,310.1       ₩ 853.28
1 m 2022-04-26 오전 4:09:01 : ₩ 50,064,467.9       ₩ 3,716,011.2       ₩ 852.95
1 m 2022-04-26 오전 4:10:02 : ₩ 50,038,109.2       ₩ 3,713,154.8       ₩ 853.00
1 m 2022-04-26 오전 4:11:02 : ₩ 50,039,147.8       ₩ 3,712,858.1       ₩ 853.09
1 m 2022-04-26 오전 4:12:03 : ₩ 50,009,625.0       ₩ 3,713,542.9       ₩ 853.19
1 m 2022-04-26 오전 4:13:03 : ₩ 50,000,804.0       ₩ 3,712,355.5       ₩ 852.23
1 m 2022-04-26 오전 4:14:04 : ₩ 50,007,905.7       ₩ 3,711,852.1       ₩ 852.62
1 m 2022-04-26 오전 4:15:04 : ₩ 50,012,794.1       ₩ 3,713,563.0       ₩ 852.94
1 m 2022-04-26 오전 4:16:05 : ₩ 50,026,894.8       ₩ 3,714,657.6       ₩ 852.70
1 m 2022-04-26 오전 4:17:05 : ₩ 50,102,294.6       ₩ 3,715,000.0       ₩ 853.28
1 m 2022-04-26 오전 4:18:05 : ₩ 50,127,629.4       ₩ 3,718,349.5       ₩ 853.81
1 m 2022-04-26 오전 4:19:06 : ₩ 50,133,190.3       ₩ 3,719,376.0       ₩ 853.62
1 m 2022-04-26 오전 4:20:06 : ₩ 50,264,439.5       ₩ 3,725,019.8       ₩ 855.34
1 m 2022-04-26 오전 4:21:07 : ₩ 50,375,119.7       ₩ 3,730,174.0       ₩ 857.24
1 m 2022-04-26 오전 4:22:08 : ₩ 50,372,625.3       ₩ 3,733,503.3       ₩ 857.90
1 m 2022-04-26 오전 4:23:08 : ₩ 50,409,684.6       ₩ 3,733,342.4       ₩ 858.19
1 m 2022-04-26 오전 4:24:09 : ₩ 50,408,172.2       ₩ 3,734,027.1       ₩ 858.19
1 m 2022-04-26 오전 4:25:09 : ₩ 50,379,496.9       ₩ 3,737,038.2       ₩ 858.09
1 m 2022-04-26 오전 4:26:10 : ₩ 50,408,088.8       ₩ 3,735,546.1       ₩ 858.29
1 m 2022-04-26 오전 4:27:10 : ₩ 50,380,688.9       ₩ 3,734,860.9       ₩ 856.80
1 m 2022-04-26 오전 4:28:11 : ₩ 50,274,673.1       ₩ 3,730,291.5       ₩ 856.09
1 m 2022-04-26 오전 4:29:11 : ₩ 50,409,226.5       ₩ 3,731,504.5       ₩ 857.41
1 m 2022-04-26 오전 4:30:12 : ₩ 50,449,581.2       ₩ 3,743,285.1       ₩ 859.51
1 m 2022-04-26 오전 4:31:12 : ₩ 50,519,523.4       ₩ 3,750,096.0       ₩ 860.70
1 m 2022-04-26 오전 4:32:13 : ₩ 50,595,129.7       ₩ 3,752,379.6       ₩ 860.87
1 m 2022-04-26 오전 4:33:13 : ₩ 50,564,519.1       ₩ 3,759,950.3       ₩ 860.38
1 m 2022-04-26 오전 4:34:14 : ₩ 50,511,130.3       ₩ 3,757,472.2       ₩ 858.81
1 m 2022-04-26 오전 4:35:14 : ₩ 50,497,078.9       ₩ 3,760,024.8       ₩ 857.40
1 m 2022-04-26 오전 4:36:15 : ₩ 50,558,177.7       ₩ 3,768,475.0       ₩ 859.80
1 m 2022-04-26 오전 4:37:15 : ₩ 50,578,778.7       ₩ 3,774,870.2       ₩ 860.90
1 m 2022-04-26 오전 4:38:16 : ₩ 50,573,418.0       ₩ 3,773,814.2       ₩ 861.93
1 m 2022-04-26 오전 4:39:16 : ₩ 50,582,188.8       ₩ 3,774,654.2       ₩ 862.34
1 m 2022-04-26 오전 4:40:17 : ₩ 50,552,981.1       ₩ 3,777,979.8       ₩ 863.05
1 m 2022-04-26 오전 4:41:18 : ₩ 50,553,449.0       ₩ 3,779,658.5       ₩ 862.42
1 m 2022-04-26 오전 4:42:18 : ₩ 50,514,382.4       ₩ 3,778,793.9       ₩ 861.27
1 m 2022-04-26 오전 4:43:19 : ₩ 50,426,690.4       ₩ 3,773,202.9       ₩ 859.52
1 m 2022-04-26 오전 4:44:19 : ₩ 50,487,485.3       ₩ 3,775,254.0       ₩ 861.73
1 m 2022-04-26 오전 4:45:20 : ₩ 50,497,650.9       ₩ 3,777,190.4       ₩ 861.61
1 m 2022-04-26 오전 4:46:20 : ₩ 50,463,803.9       ₩ 3,775,665.3       ₩ 861.51
1 m 2022-04-26 오전 4:47:21 : ₩ 50,490,221.9       ₩ 3,773,879.0       ₩ 861.91
1 m 2022-04-26 오전 4:48:21 : ₩ 50,481,360.6       ₩ 3,774,659.3       ₩ 861.93
1 m 2022-04-26 오전 4:49:22 : ₩ 50,395,508.2       ₩ 3,771,283.7       ₩ 860.55
1 m 2022-04-26 오전 4:50:22 : ₩ 50,372,819.3       ₩ 3,770,872.8       ₩ 859.95
1 m 2022-04-26 오전 4:51:23 : ₩ 50,410,851.7       ₩ 3,770,709.6       ₩ 859.81
1 m 2022-04-26 오전 4:52:23 : ₩ 50,415,666.4       ₩ 3,767,120.3       ₩ 858.90
1 m 2022-04-26 오전 4:53:24 : ₩ 50,429,899.2       ₩ 3,770,155.9       ₩ 859.57
1 m 2022-04-26 오전 4:54:24 : ₩ 50,452,406.0       ₩ 3,772,495.7       ₩ 859.91
1 m 2022-04-26 오전 4:55:25 : ₩ 50,484,275.9       ₩ 3,775,696.8       ₩ 860.58
1 m 2022-04-26 오전 4:56:25 : ₩ 50,515,508.2       ₩ 3,776,357.4       ₩ 861.48
1 m 2022-04-26 오전 4:57:26 : ₩ 50,527,873.3       ₩ 3,779,542.2       ₩ 862.71
1 m 2022-04-26 오전 4:58:26 : ₩ 50,519,478.7       ₩ 3,782,513.4       ₩ 863.35
1 m 2022-04-26 오전 4:59:26 : ₩ 50,499,539.9       ₩ 3,783,514.8       ₩ 863.54
1 m 2022-04-26 오전 5:00:27 : ₩ 50,534,139.2       ₩ 3,784,537.0       ₩ 863.30
1 m 2022-04-26 오전 5:01:27 : ₩ 50,538,742.7       ₩ 3,788,038.0       ₩ 864.03
1 m 2022-04-26 오전 5:02:28 : ₩ 50,548,539.6       ₩ 3,792,427.1       ₩ 863.75
1 m 2022-04-26 오전 5:03:28 : ₩ 50,535,842.6       ₩ 3,791,396.4       ₩ 864.03
1 m 2022-04-26 오전 5:04:29 : ₩ 50,551,619.8       ₩ 3,791,055.2       ₩ 862.45
1 m 2022-04-26 오전 5:05:29 : ₩ 50,544,670.5       ₩ 3,789,179.5       ₩ 862.24
1 m 2022-04-26 오전 5:06:30 : ₩ 50,532,184.5       ₩ 3,789,335.6       ₩ 862.99
1 m 2022-04-26 오전 5:07:30 : ₩ 50,503,856.4       ₩ 3,785,312.3       ₩ 862.99
1 m 2022-04-26 오전 5:08:31 : ₩ 50,527,456.2       ₩ 3,785,844.0       ₩ 863.28
1 m 2022-04-26 오전 5:09:31 : ₩ 50,489,379.3       ₩ 3,785,855.1       ₩ 863.28
1 m 2022-04-26 오전 5:10:32 : ₩ 50,481,753.8       ₩ 3,782,543.4       ₩ 863.42
1 m 2022-04-26 오전 5:11:32 : ₩ 50,458,307.5       ₩ 3,780,347.5       ₩ 862.08
1 m 2022-04-26 오전 5:12:33 : ₩ 50,434,558.3       ₩ 3,780,312.1       ₩ 862.97
1 m 2022-04-26 오전 5:13:33 : ₩ 50,425,942.5       ₩ 3,776,774.9       ₩ 862.83
1 m 2022-04-26 오전 5:14:34 : ₩ 50,409,862.5       ₩ 3,773,453.4       ₩ 862.70
1 m 2022-04-26 오전 5:15:34 : ₩ 50,393,522.8       ₩ 3,772,288.7       ₩ 862.41
1 m 2022-04-26 오전 5:16:35 : ₩ 50,394,637.1       ₩ 3,773,019.3       ₩ 862.00
1 m 2022-04-26 오전 5:17:35 : ₩ 50,400,231.7       ₩ 3,772,665.5       ₩ 862.10
1 m 2022-04-26 오전 5:18:36 : ₩ 50,419,007.2       ₩ 3,773,509.6       ₩ 862.81
1 m 2022-04-26 오전 5:19:36 : ₩ 50,415,448.7       ₩ 3,772,996.3       ₩ 862.17
1 m 2022-04-26 오전 5:20:37 : ₩ 50,411,429.7       ₩ 3,773,490.3       ₩ 862.89
1 m 2022-04-26 오전 5:21:37 : ₩ 50,411,262.7       ₩ 3,771,642.4       ₩ 862.86
1 m 2022-04-26 오전 5:22:38 : ₩ 50,409,139.5       ₩ 3,767,579.8       ₩ 863.00
1 m 2022-04-26 오전 5:23:38 : ₩ 50,432,698.3       ₩ 3,768,158.7       ₩ 862.99
1 m 2022-04-26 오전 5:24:39 : ₩ 50,419,431.5       ₩ 3,766,533.4       ₩ 862.65
1 m 2022-04-26 오전 5:25:39 : ₩ 50,322,160.5       ₩ 3,763,489.8       ₩ 862.04
1 m 2022-04-26 오전 5:26:40 : ₩ 50,314,432.8       ₩ 3,762,290.4       ₩ 860.76
1 m 2022-04-26 오전 5:27:40 : ₩ 50,306,522.3       ₩ 3,763,821.2       ₩ 861.05
1 m 2022-04-26 오전 5:28:41 : ₩ 50,314,336.0       ₩ 3,761,132.2       ₩ 860.51
1 m 2022-04-26 오전 5:29:41 : ₩ 50,302,206.5       ₩ 3,760,155.4       ₩ 860.48
1 m 2022-04-26 오전 5:30:42 : ₩ 50,311,930.3       ₩ 3,761,158.4       ₩ 860.29
1 m 2022-04-26 오전 5:31:42 : ₩ 50,288,721.7       ₩ 3,759,644.8       ₩ 860.10
1 m 2022-04-26 오전 5:32:43 : ₩ 50,294,014.1       ₩ 3,754,645.3       ₩ 859.01
1 m 2022-04-26 오전 5:33:43 : ₩ 50,286,075.6       ₩ 3,756,334.1       ₩ 859.25
1 m 2022-04-26 오전 5:34:44 : ₩ 50,285,919.1       ₩ 3,758,865.6       ₩ 858.56
1 m 2022-04-26 오전 5:35:44 : ₩ 50,272,787.4       ₩ 3,757,154.1       ₩ 858.53
1 m 2022-04-26 오전 5:36:46 : ₩ 50,269,566.6       ₩ 3,756,643.2       ₩ 858.68
1 m 2022-04-26 오전 5:37:46 : ₩ 50,226,874.3       ₩ 3,756,533.0       ₩ 858.41
1 m 2022-04-26 오전 5:38:47 : ₩ 50,281,603.5       ₩ 3,760,667.3       ₩ 859.75
1 m 2022-04-26 오전 5:39:47 : ₩ 50,288,504.0       ₩ 3,760,155.3       ₩ 859.40
1 m 2022-04-26 오전 5:40:48 : ₩ 50,290,892.6       ₩ 3,763,355.9       ₩ 859.17
1 m 2022-04-26 오전 5:41:48 : ₩ 50,278,116.0       ₩ 3,762,511.3       ₩ 859.63
1 m 2022-04-26 오전 5:42:49 : ₩ 50,283,513.5       ₩ 3,763,022.0       ₩ 858.95
1 m 2022-04-26 오전 5:43:49 : ₩ 50,334,533.6       ₩ 3,766,735.8       ₩ 859.33
1 m 2022-04-26 오전 5:44:50 : ₩ 50,308,909.4       ₩ 3,765,132.7       ₩ 859.56
1 m 2022-04-26 오전 5:45:50 : ₩ 50,339,143.3       ₩ 3,768,533.8       ₩ 858.94
1 m 2022-04-26 오전 5:46:51 : ₩ 50,324,579.7       ₩ 3,769,356.4       ₩ 858.84
1 m 2022-04-26 오전 5:47:51 : ₩ 50,299,815.7       ₩ 3,765,890.2       ₩ 859.53
1 m 2022-04-26 오전 5:48:52 : ₩ 50,303,803.2       ₩ 3,764,379.8       ₩ 859.08
1 m 2022-04-26 오전 5:49:52 : ₩ 50,313,093.5       ₩ 3,761,046.9       ₩ 858.93
1 m 2022-04-26 오전 5:50:53 : ₩ 50,278,774.7       ₩ 3,759,202.0       ₩ 859.02
1 m 2022-04-26 오전 5:51:53 : ₩ 50,319,245.5       ₩ 3,758,024.4       ₩ 859.10
1 m 2022-04-26 오전 5:52:54 : ₩ 50,297,412.0       ₩ 3,758,535.6       ₩ 859.19
1 m 2022-04-26 오전 5:53:54 : ₩ 50,279,264.8       ₩ 3,752,512.0       ₩ 859.64
1 m 2022-04-26 오전 5:54:55 : ₩ 50,280,166.1       ₩ 3,750,618.7       ₩ 859.01
1 m 2022-04-26 오전 5:55:55 : ₩ 50,344,730.5       ₩ 3,753,868.9       ₩ 859.67
1 m 2022-04-26 오전 5:56:56 : ₩ 50,300,472.4       ₩ 3,751,892.2       ₩ 859.69
1 m 2022-04-26 오전 5:57:56 : ₩ 50,311,125.1       ₩ 3,752,738.2       ₩ 860.11
1 m 2022-04-26 오전 5:58:57 : ₩ 50,311,795.9       ₩ 3,754,405.7       ₩ 859.64
1 m 2022-04-26 오전 5:59:57 : ₩ 50,323,849.4       ₩ 3,753,714.8       ₩ 860.02
1 m 2022-04-26 오전 6:00:58 : ₩ 50,371,983.6       ₩ 3,759,875.0       ₩ 860.90
1 m 2022-04-26 오전 6:01:58 : ₩ 50,365,334.8       ₩ 3,759,875.0       ₩ 861.14
1 m 2022-04-26 오전 6:02:59 : ₩ 50,362,535.8       ₩ 3,759,671.0       ₩ 861.48
1 m 2022-04-26 오전 6:03:59 : ₩ 50,359,651.6       ₩ 3,760,657.8       ₩ 861.62
1 m 2022-04-26 오전 6:05:00 : ₩ 50,342,936.5       ₩ 3,760,858.0       ₩ 861.97
1 m 2022-04-26 오전 6:06:00 : ₩ 50,336,252.1       ₩ 3,760,733.3       ₩ 862.28
1 m 2022-04-26 오전 6:07:01 : ₩ 50,326,122.9       ₩ 3,761,044.9       ₩ 862.67
1 m 2022-04-26 오전 6:08:01 : ₩ 50,363,950.9       ₩ 3,763,000.0       ₩ 862.83
1 m 2022-04-26 오전 6:09:02 : ₩ 50,375,459.4       ₩ 3,763,515.4       ₩ 863.69
1 m 2022-04-26 오전 6:10:03 : ₩ 50,385,535.7       ₩ 3,764,031.1       ₩ 863.97
1 m 2022-04-26 오전 6:11:03 : ₩ 50,384,995.6       ₩ 3,764,688.2       ₩ 865.02
1 m 2022-04-26 오전 6:12:03 : ₩ 50,366,354.1       ₩ 3,763,844.1       ₩ 866.83
1 m 2022-04-26 오전 6:13:04 : ₩ 50,397,856.8       ₩ 3,764,360.0       ₩ 866.79
1 m 2022-04-26 오전 6:14:04 : ₩ 50,402,003.8       ₩ 3,764,688.2       ₩ 866.32
1 m 2022-04-26 오전 6:15:05 : ₩ 50,419,070.0       ₩ 3,765,671.9       ₩ 866.03
1 m 2022-04-26 오전 6:16:05 : ₩ 50,411,791.6       ₩ 3,767,891.8       ₩ 866.51
1 m 2022-04-26 오전 6:17:06 : ₩ 50,430,114.0       ₩ 3,770,613.3       ₩ 866.92
1 m 2022-04-26 오전 6:18:06 : ₩ 50,431,679.1       ₩ 3,771,081.2       ₩ 866.97
1 m 2022-04-26 오전 6:19:07 : ₩ 50,410,535.8       ₩ 3,771,064.3       ₩ 867.55
1 m 2022-04-26 오전 6:20:07 : ₩ 50,366,881.1       ₩ 3,769,235.8       ₩ 867.64
1 m 2022-04-26 오전 6:21:08 : ₩ 50,338,065.3       ₩ 3,765,204.9       ₩ 867.74
1 m 2022-04-26 오전 6:22:09 : ₩ 50,365,591.3       ₩ 3,766,237.6       ₩ 867.79
1 m 2022-04-26 오전 6:23:09 : ₩ 50,370,353.1       ₩ 3,769,237.6       ₩ 867.88
1 m 2022-04-26 오전 6:24:10 : ₩ 50,360,891.7       ₩ 3,771,082.3       ₩ 867.05
1 m 2022-04-26 오전 6:25:11 : ₩ 50,360,351.5       ₩ 3,771,739.1       ₩ 867.48
1 m 2022-04-26 오전 6:26:11 : ₩ 50,308,910.2       ₩ 3,771,922.3       ₩ 867.53
1 m 2022-04-26 오전 6:27:12 : ₩ 50,311,003.8       ₩ 3,770,269.5       ₩ 867.33
1 m 2022-04-26 오전 6:28:12 : ₩ 50,305,717.8       ₩ 3,767,407.4       ₩ 867.23
1 m 2022-04-26 오전 6:29:13 : ₩ 50,307,908.5       ₩ 3,768,064.3       ₩ 867.58
1 m 2022-04-26 오전 6:30:13 : ₩ 50,297,381.4       ₩ 3,761,328.6       ₩ 867.44
1 m 2022-04-26 오전 6:31:14 : ₩ 50,303,089.9       ₩ 3,760,531.0       ₩ 866.97
1 m 2022-04-26 오전 6:32:14 : ₩ 50,304,546.5       ₩ 3,759,859.9       ₩ 866.43
1 m 2022-04-26 오전 6:33:15 : ₩ 50,312,348.6       ₩ 3,760,377.0       ₩ 864.25
1 m 2022-04-26 오전 6:34:15 : ₩ 50,352,583.0       ₩ 3,760,894.4       ₩ 864.25
1 m 2022-04-26 오전 6:35:16 : ₩ 50,415,084.2       ₩ 3,766,017.8       ₩ 864.63
1 m 2022-04-26 오전 6:36:16 : ₩ 50,397,599.6       ₩ 3,769,034.5       ₩ 866.54
1 m 2022-04-26 오전 6:37:17 : ₩ 50,358,439.0       ₩ 3,767,552.2       ₩ 866.53
1 m 2022-04-26 오전 6:38:17 : ₩ 50,404,859.1       ₩ 3,770,933.1       ₩ 866.67
1 m 2022-04-26 오전 6:39:18 : ₩ 50,439,400.9       ₩ 3,769,380.1       ₩ 867.35
1 m 2022-04-26 오전 6:40:18 : ₩ 50,430,482.0       ₩ 3,770,416.5       ₩ 867.00
1 m 2022-04-26 오전 6:41:19 : ₩ 50,431,196.0       ₩ 3,771,399.1       ₩ 867.34
1 m 2022-04-26 오전 6:42:19 : ₩ 50,422,846.2       ₩ 3,770,882.0       ₩ 867.39
1 m 2022-04-26 오전 6:43:20 : ₩ 50,418,916.5       ₩ 3,770,228.1       ₩ 867.92
1 m 2022-04-26 오전 6:44:20 : ₩ 50,402,216.7       ₩ 3,769,730.2       ₩ 867.97
1 m 2022-04-26 오전 6:45:21 : ₩ 50,429,979.8       ₩ 3,771,037.7       ₩ 867.80
1 m 2022-04-26 오전 6:46:21 : ₩ 50,396,047.4       ₩ 3,770,364.9       ₩ 867.97
1 m 2022-04-26 오전 6:47:22 : ₩ 50,390,789.8       ₩ 3,769,210.7       ₩ 869.35
1 m 2022-04-26 오전 6:48:22 : ₩ 50,395,949.6       ₩ 3,768,730.1       ₩ 870.84
1 m 2022-04-26 오전 6:49:23 : ₩ 50,413,536.8       ₩ 3,769,171.8       ₩ 870.84
1 m 2022-04-26 오전 6:50:23 : ₩ 50,423,010.5       ₩ 3,767,365.1       ₩ 869.54
1 m 2022-04-26 오전 6:51:24 : ₩ 50,446,300.1       ₩ 3,769,171.7       ₩ 868.98
1 m 2022-04-26 오전 6:52:24 : ₩ 50,449,891.3       ₩ 3,770,405.5       ₩ 868.27
1 m 2022-04-26 오전 6:53:25 : ₩ 50,458,497.4       ₩ 3,768,520.0       ₩ 868.70
1 m 2022-04-26 오전 6:54:25 : ₩ 50,457,410.0       ₩ 3,768,000.0       ₩ 868.60
1 m 2022-04-26 오전 6:55:26 : ₩ 50,468,266.4       ₩ 3,772,325.8       ₩ 869.69
1 m 2022-04-26 오전 6:56:26 : ₩ 50,456,088.5       ₩ 3,772,000.0       ₩ 869.95
1 m 2022-04-26 오전 6:57:27 : ₩ 50,438,726.4       ₩ 3,771,845.6       ₩ 869.98
1 m 2022-04-26 오전 6:58:27 : ₩ 50,457,333.0       ₩ 3,772,325.5       ₩ 870.05
1 m 2022-04-26 오전 6:59:28 : ₩ 50,474,203.6       ₩ 3,773,691.2       ₩ 871.37
1 m 2022-04-26 오전 7:00:28 : ₩ 50,479,880.0       ₩ 3,774,009.8       ₩ 871.32
1 m 2022-04-26 오전 7:01:29 : ₩ 50,516,089.5       ₩ 3,779,688.5       ₩ 871.18
1 m 2022-04-26 오전 7:02:29 : ₩ 50,500,981.7       ₩ 3,782,139.9       ₩ 871.37
1 m 2022-04-26 오전 7:03:30 : ₩ 50,491,410.9       ₩ 3,783,102.4       ₩ 871.23
1 m 2022-04-26 오전 7:04:30 : ₩ 50,480,819.9       ₩ 3,780,164.6       ₩ 871.37
1 m 2022-04-26 오전 7:05:31 : ₩ 50,461,721.6       ₩ 3,779,523.7       ₩ 871.14
1 m 2022-04-26 오전 7:06:31 : ₩ 50,450,170.0       ₩ 3,779,203.4       ₩ 870.88
1 m 2022-04-26 오전 7:07:32 : ₩ 50,432,397.1       ₩ 3,777,367.9       ₩ 868.93
1 m 2022-04-26 오전 7:08:32 : ₩ 50,444,128.7       ₩ 3,775,796.3       ₩ 869.64
1 m 2022-04-26 오전 7:09:33 : ₩ 50,452,888.7       ₩ 3,775,639.9       ₩ 869.20
1 m 2022-04-26 오전 7:10:33 : ₩ 50,445,761.9       ₩ 3,775,320.0       ₩ 868.62
1 m 2022-04-26 오전 7:11:34 : ₩ 50,457,538.1       ₩ 3,776,934.9       ₩ 869.45
1 m 2022-04-26 오전 7:12:34 : ₩ 50,479,127.2       ₩ 3,777,688.9       ₩ 869.59
1 m 2022-04-26 오전 7:13:35 : ₩ 50,468,120.5       ₩ 3,778,369.4       ₩ 870.27
1 m 2022-04-26 오전 7:14:35 : ₩ 50,472,496.6       ₩ 3,778,575.4       ₩ 869.22
1 m 2022-04-26 오전 7:15:36 : ₩ 50,501,778.7       ₩ 3,781,314.8       ₩ 869.25
1 m 2022-04-26 오전 7:16:36 : ₩ 50,518,245.1       ₩ 3,781,791.2       ₩ 870.24
1 m 2022-04-26 오전 7:17:38 : ₩ 50,514,372.3       ₩ 3,781,946.6       ₩ 868.42
1 m 2022-04-26 오전 7:18:39 : ₩ 50,518,285.9       ₩ 3,783,954.8       ₩ 868.70
1 m 2022-04-26 오전 7:19:39 : ₩ 50,530,979.3       ₩ 3,782,998.7       ₩ 868.42
1 m 2022-04-26 오전 7:20:39 : ₩ 50,515,526.8       ₩ 3,784,628.3       ₩ 869.05
1 m 2022-04-26 오전 7:21:40 : ₩ 50,531,253.9       ₩ 3,785,154.0       ₩ 870.05
1 m 2022-04-26 오전 7:22:40 : ₩ 50,538,189.7       ₩ 3,785,885.3       ₩ 869.35
1 m 2022-04-26 오전 7:23:41 : ₩ 50,536,010.4       ₩ 3,786,317.1       ₩ 869.42
1 m 2022-04-26 오전 7:24:41 : ₩ 50,516,373.9       ₩ 3,783,511.3       ₩ 869.33
1 m 2022-04-26 오전 7:25:42 : ₩ 50,556,314.9       ₩ 3,783,787.9       ₩ 870.33
1 m 2022-04-26 오전 7:26:42 : ₩ 50,579,806.9       ₩ 3,784,634.1       ₩ 870.33
1 m 2022-04-26 오전 7:27:43 : ₩ 50,578,441.4       ₩ 3,785,317.2       ₩ 869.92
1 m 2022-04-26 오전 7:28:43 : ₩ 50,561,022.8       ₩ 3,785,953.4       ₩ 870.37
1 m 2022-04-26 오전 7:29:44 : ₩ 50,571,422.5       ₩ 3,785,582.0       ₩ 871.12
1 m 2022-04-26 오전 7:30:44 : ₩ 50,580,285.6       ₩ 3,785,475.2       ₩ 871.36
1 m 2022-04-26 오전 7:31:45 : ₩ 50,585,882.5       ₩ 3,786,427.5       ₩ 871.70
1 m 2022-04-26 오전 7:32:45 : ₩ 50,599,087.3       ₩ 3,785,476.0       ₩ 872.33
1 m 2022-04-26 오전 7:33:46 : ₩ 50,601,790.4       ₩ 3,785,476.5       ₩ 871.87
1 m 2022-04-26 오전 7:34:46 : ₩ 50,621,527.4       ₩ 3,785,477.1       ₩ 872.31
1 m 2022-04-26 오전 7:35:47 : ₩ 50,631,877.9       ₩ 3,786,696.4       ₩ 872.80
1 m 2022-04-26 오전 7:36:47 : ₩ 50,629,214.9       ₩ 3,784,908.4       ₩ 872.53
1 m 2022-04-26 오전 7:37:48 : ₩ 50,621,114.0       ₩ 3,783,852.5       ₩ 872.58
1 m 2022-04-26 오전 7:38:48 : ₩ 50,626,029.4       ₩ 3,781,113.3       ₩ 872.98
1 m 2022-04-26 오전 7:39:49 : ₩ 50,631,240.2       ₩ 3,784,178.1       ₩ 873.07
1 m 2022-04-26 오전 7:40:49 : ₩ 50,648,821.7       ₩ 3,783,959.2       ₩ 873.10
1 m 2022-04-26 오전 7:41:50 : ₩ 50,647,167.7       ₩ 3,781,741.1       ₩ 872.52
1 m 2022-04-26 오전 7:42:50 : ₩ 50,666,066.9       ₩ 3,782,903.3       ₩ 873.26
1 m 2022-04-26 오전 7:43:51 : ₩ 50,686,850.5       ₩ 3,785,123.6       ₩ 873.31
1 m 2022-04-26 오전 7:44:52 : ₩ 50,681,651.6       ₩ 3,785,116.3       ₩ 873.43
1 m 2022-04-26 오전 7:45:52 : ₩ 50,701,925.3       ₩ 3,785,432.9       ₩ 873.89
1 m 2022-04-26 오전 7:46:53 : ₩ 50,701,932.1       ₩ 3,785,116.7       ₩ 873.89
1 m 2022-04-26 오전 7:47:53 : ₩ 50,701,796.6       ₩ 3,785,433.2       ₩ 874.55
1 m 2022-04-26 오전 7:48:53 : ₩ 50,841,265.1       ₩ 3,791,989.6       ₩ 875.88
1 m 2022-04-26 오전 7:49:54 : ₩ 50,806,607.3       ₩ 3,789,433.3       ₩ 874.89
1 m 2022-04-26 오전 7:50:54 : ₩ 50,665,760.9       ₩ 3,780,766.5       ₩ 873.47
1 m 2022-04-26 오전 7:51:55 : ₩ 50,666,577.5       ₩ 3,780,864.0       ₩ 873.37
1 m 2022-04-26 오전 7:52:55 : ₩ 50,654,824.8       ₩ 3,780,440.2       ₩ 874.09
1 m 2022-04-26 오전 7:53:56 : ₩ 50,671,986.9       ₩ 3,779,742.1       ₩ 874.84
1 m 2022-04-26 오전 7:54:56 : ₩ 50,689,830.7       ₩ 3,779,367.6       ₩ 874.30
1 m 2022-04-26 오전 7:55:57 : ₩ 50,692,299.8       ₩ 3,780,213.2       ₩ 873.95
1 m 2022-04-26 오전 7:56:57 : ₩ 50,727,102.2       ₩ 3,781,000.0       ₩ 874.20
1 m 2022-04-26 오전 7:57:58 : ₩ 50,743,445.8       ₩ 3,779,845.6       ₩ 874.89
1 m 2022-04-26 오전 7:58:58 : ₩ 50,720,625.6       ₩ 3,783,280.9       ₩ 875.85
1 m 2022-04-26 오전 7:59:59 : ₩ 50,706,679.4       ₩ 3,782,649.9       ₩ 876.32
1 m 2022-04-26 오전 8:00:59 : ₩ 50,708,931.3       ₩ 3,783,217.8       ₩ 876.65
1 m 2022-04-26 오전 8:02:00 : ₩ 50,669,673.9       ₩ 3,783,965.7       ₩ 876.18
1 m 2022-04-26 오전 8:03:00 : ₩ 50,658,142.4       ₩ 3,782,121.6       ₩ 875.09
1 m 2022-04-26 오전 8:04:01 : ₩ 50,656,443.4       ₩ 3,782,060.5       ₩ 874.56
1 m 2022-04-26 오전 8:05:01 : ₩ 50,639,822.4       ₩ 3,782,060.8       ₩ 874.12
1 m 2022-04-26 오전 8:06:02 : ₩ 50,617,545.6       ₩ 3,779,313.4       ₩ 873.56
1 m 2022-04-26 오전 8:07:02 : ₩ 50,604,675.9       ₩ 3,777,529.3       ₩ 872.87
1 m 2022-04-26 오전 8:08:03 : ₩ 50,604,818.9       ₩ 3,778,061.4       ₩ 871.35
1 m 2022-04-26 오전 8:09:03 : ₩ 50,580,057.2       ₩ 3,775,626.2       ₩ 870.95
1 m 2022-04-26 오전 8:10:04 : ₩ 50,574,702.9       ₩ 3,776,157.1       ₩ 871.14
1 m 2022-04-26 오전 8:11:04 : ₩ 50,553,070.3       ₩ 3,773,531.0       ₩ 871.27
1 m 2022-04-26 오전 8:12:05 : ₩ 50,566,980.8       ₩ 3,774,157.1       ₩ 870.87
1 m 2022-04-26 오전 8:13:05 : ₩ 50,617,551.7       ₩ 3,776,844.0       ₩ 871.30
1 m 2022-04-26 오전 8:14:06 : ₩ 50,616,436.2       ₩ 3,777,156.8       ₩ 871.44
1 m 2022-04-26 오전 8:15:06 : ₩ 50,616,905.4       ₩ 3,777,906.8       ₩ 871.40
1 m 2022-04-26 오전 8:16:07 : ₩ 50,619,884.5       ₩ 3,778,375.3       ₩ 872.12
1 m 2022-04-26 오전 8:17:07 : ₩ 50,633,433.6       ₩ 3,778,594.2       ₩ 872.70
1 m 2022-04-26 오전 8:18:08 : ₩ 50,703,566.8       ₩ 3,780,063.5       ₩ 873.26
1 m 2022-04-26 오전 8:19:08 : ₩ 50,743,782.2       ₩ 3,780,439.2       ₩ 873.61
1 m 2022-04-26 오전 8:20:09 : ₩ 50,808,467.9       ₩ 3,781,907.8       ₩ 874.64
1 m 2022-04-26 오전 8:21:09 : ₩ 50,736,799.5       ₩ 3,783,189.9       ₩ 874.20
1 m 2022-04-26 오전 8:22:10 : ₩ 50,729,896.8       ₩ 3,783,720.8       ₩ 873.71
1 m 2022-04-26 오전 8:23:10 : ₩ 50,754,467.0       ₩ 3,784,033.5       ₩ 874.92
1 m 2022-04-26 오전 8:24:11 : ₩ 50,796,913.6       ₩ 3,784,501.3       ₩ 874.44
1 m 2022-04-26 오전 8:25:11 : ₩ 50,801,192.1       ₩ 3,784,126.0       ₩ 875.03
1 m 2022-04-26 오전 8:26:12 : ₩ 50,759,594.9       ₩ 3,783,657.9       ₩ 874.84
1 m 2022-04-26 오전 8:27:12 : ₩ 50,747,751.9       ₩ 3,782,877.1       ₩ 875.10
1 m 2022-04-26 오전 8:28:13 : ₩ 50,743,909.6       ₩ 3,782,345.2       ₩ 875.19
1 m 2022-04-26 오전 8:29:13 : ₩ 50,735,254.6       ₩ 3,780,062.9       ₩ 875.43
1 m 2022-04-26 오전 8:30:14 : ₩ 50,735,686.2       ₩ 3,780,813.4       ₩ 874.32
1 m 2022-04-26 오전 8:31:15 : ₩ 50,781,106.8       ₩ 3,780,780.7       ₩ 873.84
1 m 2022-04-26 오전 8:32:15 : ₩ 50,790,217.8       ₩ 3,781,843.8       ₩ 873.49
1 m 2022-04-26 오전 8:33:16 : ₩ 50,792,764.3       ₩ 3,782,531.5       ₩ 872.46
1 m 2022-04-26 오전 8:34:17 : ₩ 50,776,879.0       ₩ 3,783,751.4       ₩ 872.75
1 m 2022-04-26 오전 8:35:17 : ₩ 50,781,806.5       ₩ 3,785,659.9       ₩ 872.66
1 m 2022-04-26 오전 8:36:18 : ₩ 50,789,116.9       ₩ 3,785,411.5       ₩ 872.28
1 m 2022-04-26 오전 8:37:18 : ₩ 50,797,562.3       ₩ 3,785,908.2       ₩ 872.52
1 m 2022-04-26 오전 8:38:19 : ₩ 50,803,525.9       ₩ 3,784,688.1       ₩ 872.97
1 m 2022-04-26 오전 8:39:19 : ₩ 50,781,901.1       ₩ 3,783,661.1       ₩ 872.97
1 m 2022-04-26 오전 8:40:19 : ₩ 50,798,992.4       ₩ 3,782,973.0       ₩ 872.84
1 m 2022-04-26 오전 8:41:20 : ₩ 50,788,064.7       ₩ 3,781,817.2       ₩ 872.40
1 m 2022-04-26 오전 8:42:20 : ₩ 50,775,101.8       ₩ 3,780,597.0       ₩ 872.58
1 m 2022-04-26 오전 8:43:21 : ₩ 50,790,390.1       ₩ 3,781,285.5       ₩ 873.14
1 m 2022-04-26 오전 8:44:21 : ₩ 50,768,348.3       ₩ 3,780,441.9       ₩ 873.05
1 m 2022-04-26 오전 8:45:22 : ₩ 50,760,236.9       ₩ 3,778,974.3       ₩ 873.03
1 m 2022-04-26 오전 8:46:22 : ₩ 50,750,984.0       ₩ 3,777,507.7       ₩ 872.89
1 m 2022-04-26 오전 8:47:23 : ₩ 50,782,266.8       ₩ 3,778,353.0       ₩ 872.72
1 m 2022-04-26 오전 8:48:23 : ₩ 50,790,078.1       ₩ 3,777,377.5       ₩ 872.48
1 m 2022-04-26 오전 8:49:24 : ₩ 50,770,161.5       ₩ 3,776,599.8       ₩ 872.79
1 m 2022-04-26 오전 8:50:24 : ₩ 50,751,463.4       ₩ 3,777,444.8       ₩ 872.34
1 m 2022-04-26 오전 8:51:25 : ₩ 50,742,932.1       ₩ 3,777,599.9       ₩ 872.89
1 m 2022-04-26 오전 8:52:25 : ₩ 50,717,757.6       ₩ 3,773,222.4       ₩ 872.54
1 m 2022-04-26 오전 8:53:26 : ₩ 50,708,936.7       ₩ 3,772,222.0       ₩ 872.12
1 m 2022-04-26 오전 8:54:26 : ₩ 50,705,676.3       ₩ 3,773,910.5       ₩ 872.66
1 m 2022-04-26 오전 8:55:27 : ₩ 50,705,398.6       ₩ 3,772,533.1       ₩ 871.94
1 m 2022-04-26 오전 8:56:28 : ₩ 50,711,377.5       ₩ 3,772,221.5       ₩ 871.60
1 m 2022-04-26 오전 8:57:29 : ₩ 50,712,212.7       ₩ 3,771,155.8       ₩ 870.39
1 m 2022-04-26 오전 8:58:30 : ₩ 50,705,303.2       ₩ 3,769,533.0       ₩ 869.58
1 m 2022-04-26 오전 8:59:31 : ₩ 50,682,196.8       ₩ 3,767,933.3       ₩ 869.98
1 m 2022-04-26 오전 9:00:31 : ₩ 50,657,719.0       ₩ 3,769,406.9       ₩ 869.49
1 m 2022-04-26 오전 9:01:32 : ₩ 50,704,893.9       ₩ 3,771,526.0       ₩ 870.09
1 m 2022-04-26 오전 9:02:32 : ₩ 50,725,563.5       ₩ 3,773,089.0       ₩ 871.72
1 m 2022-04-26 오전 9:03:33 : ₩ 50,752,026.3       ₩ 3,775,633.9       ₩ 870.96
1 m 2022-04-26 오전 9:04:33 : ₩ 50,735,612.6       ₩ 3,775,940.9       ₩ 870.87
1 m 2022-04-26 오전 9:05:33 : ₩ 50,717,800.7       ₩ 3,776,960.1       ₩ 870.51
1 m 2022-04-26 오전 9:06:34 : ₩ 50,715,083.7       ₩ 3,776,179.5       ₩ 869.54
1 m 2022-04-26 오전 9:07:34 : ₩ 50,697,394.2       ₩ 3,776,783.0       ₩ 868.54
1 m 2022-04-26 오전 9:08:35 : ₩ 50,671,978.7       ₩ 3,771,739.5       ₩ 865.57
1 m 2022-04-26 오전 9:09:35 : ₩ 50,631,244.9       ₩ 3,767,819.2       ₩ 864.41
1 m 2022-04-26 오전 9:10:36 : ₩ 50,623,161.7       ₩ 3,766,602.9       ₩ 864.99
1 m 2022-04-26 오전 9:11:36 : ₩ 50,624,964.8       ₩ 3,767,306.7       ₩ 865.46
1 m 2022-04-26 오전 9:12:37 : ₩ 50,567,351.4       ₩ 3,764,760.8       ₩ 865.15
1 m 2022-04-26 오전 9:13:37 : ₩ 50,554,327.6       ₩ 3,762,204.5       ₩ 863.87
1 m 2022-04-26 오전 9:14:38 : ₩ 50,586,880.6       ₩ 3,764,943.7       ₩ 863.73
1 m 2022-04-26 오전 9:15:38 : ₩ 50,617,606.7       ₩ 3,769,125.4       ₩ 864.59
1 m 2022-04-26 오전 9:16:39 : ₩ 50,618,426.7       ₩ 3,767,422.6       ₩ 864.73
1 m 2022-04-26 오전 9:17:39 : ₩ 50,618,443.0       ₩ 3,769,963.4       ₩ 865.22
1 m 2022-04-26 오전 9:18:40 : ₩ 50,553,809.5       ₩ 3,766,866.5       ₩ 865.04
1 m 2022-04-26 오전 9:19:40 : ₩ 50,569,406.9       ₩ 3,766,422.0       ₩ 865.21
1 m 2022-04-26 오전 9:20:41 : ₩ 50,544,449.4       ₩ 3,767,340.4       ₩ 865.17
1 m 2022-04-26 오전 9:21:41 : ₩ 50,577,367.7       ₩ 3,766,553.9       ₩ 866.28
1 m 2022-04-26 오전 9:22:42 : ₩ 50,622,838.4       ₩ 3,769,156.7       ₩ 866.37
1 m 2022-04-26 오전 9:23:42 : ₩ 50,616,396.5       ₩ 3,771,248.7       ₩ 867.01
1 m 2022-04-26 오전 9:24:43 : ₩ 50,633,477.1       ₩ 3,771,183.9       ₩ 867.78
1 m 2022-04-26 오전 9:25:43 : ₩ 50,622,626.2       ₩ 3,769,943.3       ₩ 868.63
1 m 2022-04-26 오전 9:26:44 : ₩ 50,665,284.4       ₩ 3,771,033.2       ₩ 869.10
1 m 2022-04-26 오전 9:27:44 : ₩ 50,689,354.9       ₩ 3,773,211.4       ₩ 869.51
1 m 2022-04-26 오전 9:28:45 : ₩ 50,667,781.0       ₩ 3,774,816.4       ₩ 869.56
1 m 2022-04-26 오전 9:29:45 : ₩ 50,698,781.2       ₩ 3,774,727.6       ₩ 869.27
1 m 2022-04-26 오전 9:30:46 : ₩ 50,714,337.5       ₩ 3,772,326.8       ₩ 869.24
1 m 2022-04-26 오전 9:31:46 : ₩ 50,698,407.2       ₩ 3,771,000.0       ₩ 868.92
1 m 2022-04-26 오전 9:32:47 : ₩ 50,738,060.1       ₩ 3,775,965.2       ₩ 869.37
1 m 2022-04-26 오전 9:33:47 : ₩ 50,759,418.9       ₩ 3,775,575.8       ₩ 869.46
1 m 2022-04-26 오전 9:34:48 : ₩ 50,788,628.4       ₩ 3,780,424.8       ₩ 871.20
1 m 2022-04-26 오전 9:35:48 : ₩ 50,795,412.3       ₩ 3,780,872.4       ₩ 870.55
1 m 2022-04-26 오전 9:36:49 : ₩ 50,868,942.8       ₩ 3,791,619.5       ₩ 872.47
1 m 2022-04-26 오전 9:37:49 : ₩ 50,830,553.6       ₩ 3,788,099.6       ₩ 873.06
1 m 2022-04-26 오전 9:38:50 : ₩ 50,849,105.9       ₩ 3,789,256.6       ₩ 873.92
1 m 2022-04-26 오전 9:39:50 : ₩ 50,827,613.8       ₩ 3,787,494.5       ₩ 874.46
1 m 2022-04-26 오전 9:40:51 : ₩ 50,821,118.5       ₩ 3,782,398.6       ₩ 873.23
1 m 2022-04-26 오전 9:41:51 : ₩ 50,772,694.3       ₩ 3,777,084.9       ₩ 871.82
1 m 2022-04-26 오전 9:42:52 : ₩ 50,763,241.0       ₩ 3,776,168.4       ₩ 872.24
1 m 2022-04-26 오전 9:43:52 : ₩ 50,753,392.2       ₩ 3,776,404.0       ₩ 872.83
1 m 2022-04-26 오전 9:44:53 : ₩ 50,794,596.3       ₩ 3,778,780.6       ₩ 873.11
1 m 2022-04-26 오전 9:45:53 : ₩ 50,819,863.2       ₩ 3,783,801.0       ₩ 873.11
1 m 2022-04-26 오전 9:46:54 : ₩ 50,799,331.1       ₩ 3,782,644.6       ₩ 873.15
1 m 2022-04-26 오전 9:47:54 : ₩ 50,782,163.1       ₩ 3,780,948.6       ₩ 873.01
1 m 2022-04-26 오전 9:48:55 : ₩ 50,770,570.7       ₩ 3,779,171.3       ₩ 873.48
1 m 2022-04-26 오전 9:49:55 : ₩ 50,783,070.4       ₩ 3,779,104.0       ₩ 873.89
1 m 2022-04-26 오전 9:50:56 : ₩ 50,779,000.8       ₩ 3,778,800.8       ₩ 873.70
1 m 2022-04-26 오전 9:51:56 : ₩ 50,768,277.6       ₩ 3,778,039.8       ₩ 873.97
1 m 2022-04-26 오전 9:52:57 : ₩ 50,766,630.6       ₩ 3,776,191.8       ₩ 873.74
1 m 2022-04-26 오전 9:53:57 : ₩ 50,741,971.6       ₩ 3,775,037.0       ₩ 873.76
1 m 2022-04-26 오전 9:54:58 : ₩ 50,766,668.1       ₩ 3,775,579.2       ₩ 873.80
1 m 2022-04-26 오전 9:55:58 : ₩ 50,761,214.5       ₩ 3,774,342.0       ₩ 873.77
1 m 2022-04-26 오전 9:56:58 : ₩ 50,764,527.9       ₩ 3,773,800.2       ₩ 873.72
1 m 2022-04-26 오전 9:57:59 : ₩ 50,752,914.6       ₩ 3,773,495.2       ₩ 873.31
1 m 2022-04-26 오전 9:58:59 : ₩ 50,768,586.3       ₩ 3,772,952.4       ₩ 874.11
1 m 2022-04-26 오전 10:00:00 : ₩ 50,761,824.5       ₩ 3,771,477.3       ₩ 874.78
1 m 2022-04-26 오전 10:01:00 : ₩ 50,764,656.7       ₩ 3,772,069.2       ₩ 874.62
1 m 2022-04-26 오전 10:02:01 : ₩ 50,763,243.3       ₩ 3,772,068.2       ₩ 875.27
1 m 2022-04-26 오전 10:03:01 : ₩ 50,764,120.6       ₩ 3,773,007.8       ₩ 874.59
1 m 2022-04-26 오전 10:04:02 : ₩ 50,764,523.2       ₩ 3,772,453.6       ₩ 874.72
1 m 2022-04-26 오전 10:05:02 : ₩ 50,773,120.5       ₩ 3,773,775.9       ₩ 875.83
1 m 2022-04-26 오전 10:06:03 : ₩ 50,754,406.2       ₩ 3,771,788.4       ₩ 875.87
1 m 2022-04-26 오전 10:07:03 : ₩ 50,754,269.2       ₩ 3,771,374.2       ₩ 875.84
1 m 2022-04-26 오전 10:08:04 : ₩ 50,751,223.3       ₩ 3,771,666.9       ₩ 874.64
1 m 2022-04-26 오전 10:09:04 : ₩ 50,731,121.3       ₩ 3,770,375.0       ₩ 874.09
1 m 2022-04-26 오전 10:10:05 : ₩ 50,723,590.3       ₩ 3,770,363.7       ₩ 873.28
1 m 2022-04-26 오전 10:11:05 : ₩ 50,700,737.0       ₩ 3,769,780.5       ₩ 872.82
1 m 2022-04-26 오전 10:12:06 : ₩ 50,699,550.1       ₩ 3,769,933.0       ₩ 873.46
1 m 2022-04-26 오전 10:13:06 : ₩ 50,699,697.7       ₩ 3,771,044.6       ₩ 873.06
1 m 2022-04-26 오전 10:14:07 : ₩ 50,710,694.1       ₩ 3,772,003.6       ₩ 873.12
1 m 2022-04-26 오전 10:15:07 : ₩ 50,722,431.8       ₩ 3,772,852.6       ₩ 874.22
1 m 2022-04-26 오전 10:16:08 : ₩ 50,729,563.3       ₩ 3,771,334.3       ₩ 873.72
1 m 2022-04-26 오전 10:17:08 : ₩ 50,743,785.1       ₩ 3,771,626.6       ₩ 880.28
1 m 2022-04-26 오전 10:18:09 : ₩ 50,751,384.9       ₩ 3,771,971.1       ₩ 884.46
1 m 2022-04-26 오전 10:19:09 : ₩ 50,766,529.9       ₩ 3,773,305.9       ₩ 882.18
1 m 2022-04-26 오전 10:20:10 : ₩ 50,766,312.6       ₩ 3,773,890.1       ₩ 881.60
1 m 2022-04-26 오전 10:21:10 : ₩ 50,775,241.7       ₩ 3,773,890.0       ₩ 881.84
1 m 2022-04-26 오전 10:22:11 : ₩ 50,782,318.9       ₩ 3,774,890.1       ₩ 881.55
1 m 2022-04-26 오전 10:23:11 : ₩ 50,820,917.3       ₩ 3,774,305.1       ₩ 880.35
1 m 2022-04-26 오전 10:24:12 : ₩ 50,757,514.2       ₩ 3,771,467.6       ₩ 879.88
1 m 2022-04-26 오전 10:25:12 : ₩ 50,767,058.8       ₩ 3,770,626.1       ₩ 879.79
1 m 2022-04-26 오전 10:26:13 : ₩ 50,767,092.7       ₩ 3,771,182.2       ₩ 880.88
1 m 2022-04-26 오전 10:27:13 : ₩ 50,783,039.3       ₩ 3,771,738.7       ₩ 881.53
1 m 2022-04-26 오전 10:28:14 : ₩ 50,729,987.5       ₩ 3,769,167.0       ₩ 880.66
1 m 2022-04-26 오전 10:29:14 : ₩ 50,723,713.4       ₩ 3,767,780.1       ₩ 882.61
1 m 2022-04-26 오전 10:30:15 : ₩ 50,728,902.7       ₩ 3,768,072.0       ₩ 881.45
1 m 2022-04-26 오전 10:31:15 : ₩ 50,756,930.0       ₩ 3,768,364.4       ₩ 881.13
1 m 2022-04-26 오전 10:32:16 : ₩ 50,728,864.2       ₩ 3,768,640.5       ₩ 880.46
1 m 2022-04-26 오전 10:33:16 : ₩ 50,707,681.2       ₩ 3,767,791.7       ₩ 880.78
1 m 2022-04-26 오전 10:34:17 : ₩ 50,698,205.1       ₩ 3,767,780.1       ₩ 882.40
1 m 2022-04-26 오전 10:35:17 : ₩ 50,705,897.4       ₩ 3,766,640.5       ₩ 882.49
1 m 2022-04-26 오전 10:36:18 : ₩ 50,710,326.8       ₩ 3,766,601.9       ₩ 881.69
1 m 2022-04-26 오전 10:37:18 : ₩ 50,699,816.3       ₩ 3,766,892.9       ₩ 880.56
1 m 2022-04-26 오전 10:38:19 : ₩ 50,702,190.7       ₩ 3,766,365.1       ₩ 880.15
1 m 2022-04-26 오전 10:39:21 : ₩ 50,695,626.0       ₩ 3,765,960.7       ₩ 880.51
1 m 2022-04-26 오전 10:40:21 : ₩ 50,701,605.7       ₩ 3,764,085.9       ₩ 879.69
1 m 2022-04-26 오전 10:41:22 : ₩ 50,707,923.7       ₩ 3,763,529.5       ₩ 879.23
1 m 2022-04-26 오전 10:42:22 : ₩ 50,715,432.6       ₩ 3,763,529.9       ₩ 879.46
1 m 2022-04-26 오전 10:43:23 : ₩ 50,738,443.2       ₩ 3,764,291.5       ₩ 879.86
1 m 2022-04-26 오전 10:44:23 : ₩ 50,711,134.1       ₩ 3,766,254.0       ₩ 879.45
1 m 2022-04-26 오전 10:45:24 : ₩ 50,708,681.3       ₩ 3,763,125.8       ₩ 879.47
1 m 2022-04-26 오전 10:46:24 : ₩ 50,710,526.3       ₩ 3,766,203.2       ₩ 879.92
1 m 2022-04-26 오전 10:47:25 : ₩ 50,714,703.9       ₩ 3,765,786.3       ₩ 879.69
1 m 2022-04-26 오전 10:48:25 : ₩ 50,701,355.9       ₩ 3,763,557.6       ₩ 879.20
1 m 2022-04-26 오전 10:49:26 : ₩ 50,709,326.0       ₩ 3,765,091.9       ₩ 879.06
1 m 2022-04-26 오전 10:50:26 : ₩ 50,716,739.1       ₩ 3,765,057.3       ₩ 879.10
1 m 2022-04-26 오전 10:51:27 : ₩ 50,673,656.1       ₩ 3,763,243.4       ₩ 878.37
1 m 2022-04-26 오전 10:52:27 : ₩ 50,665,127.7       ₩ 3,761,091.9       ₩ 878.69
1 m 2022-04-26 오전 10:53:28 : ₩ 50,646,443.5       ₩ 3,761,674.8       ₩ 877.77
1 m 2022-04-26 오전 10:54:29 : ₩ 50,637,835.6       ₩ 3,761,524.3       ₩ 877.73
1 m 2022-04-26 오전 10:55:29 : ₩ 50,646,715.1       ₩ 3,760,384.6       ₩ 877.18
1 m 2022-04-26 오전 10:56:30 : ₩ 50,668,011.0       ₩ 3,760,095.0       ₩ 875.95
1 m 2022-04-26 오전 10:57:30 : ₩ 50,663,851.4       ₩ 3,759,408.0       ₩ 876.22
1 m 2022-04-26 오전 10:58:31 : ₩ 50,652,142.9       ₩ 3,759,676.8       ₩ 876.68
1 m 2022-04-26 오전 10:59:32 : ₩ 50,646,525.8       ₩ 3,759,677.0       ₩ 877.10
1 m 2022-04-26 오전 11:00:32 : ₩ 50,666,314.9       ₩ 3,759,672.3       ₩ 877.41
1 m 2022-04-26 오전 11:01:33 : ₩ 50,669,668.0       ₩ 3,758,941.5       ₩ 877.32
1 m 2022-04-26 오전 11:02:33 : ₩ 50,670,195.5       ₩ 3,758,942.4       ₩ 876.73
1 m 2022-04-26 오전 11:03:34 : ₩ 50,676,370.9       ₩ 3,757,384.5       ₩ 876.80
1 m 2022-04-26 오전 11:04:34 : ₩ 50,680,617.0       ₩ 3,759,826.5       ₩ 877.05
1 m 2022-04-26 오전 11:05:35 : ₩ 50,689,589.5       ₩ 3,759,826.5       ₩ 877.50
1 m 2022-04-26 오전 11:06:35 : ₩ 50,683,695.8       ₩ 3,759,114.9       ₩ 877.46
1 m 2022-04-26 오전 11:07:36 : ₩ 50,669,440.9       ₩ 3,759,115.0       ₩ 876.77
1 m 2022-04-26 오전 11:08:36 : ₩ 50,691,075.6       ₩ 3,759,268.7       ₩ 876.38
1 m 2022-04-26 오전 11:09:37 : ₩ 50,709,993.6       ₩ 3,760,383.9       ₩ 876.97
1 m 2022-04-26 오전 11:10:37 : ₩ 50,710,220.3       ₩ 3,761,827.9       ₩ 876.93
1 m 2022-04-26 오전 11:11:38 : ₩ 50,695,108.5       ₩ 3,760,692.8       ₩ 875.84
1 m 2022-04-26 오전 11:12:38 : ₩ 50,699,773.4       ₩ 3,760,692.7       ₩ 875.55
1 m 2022-04-26 오전 11:13:39 : ₩ 50,678,605.5       ₩ 3,760,403.5       ₩ 875.50
1 m 2022-04-26 오전 11:14:39 : ₩ 50,712,856.9       ₩ 3,760,978.6       ₩ 875.81
1 m 2022-04-26 오전 11:15:40 : ₩ 50,704,700.5       ₩ 3,760,421.7       ₩ 874.92
1 m 2022-04-26 오전 11:16:40 : ₩ 50,692,014.8       ₩ 3,761,268.1       ₩ 875.87
1 m 2022-04-26 오전 11:17:41 : ₩ 50,700,983.0       ₩ 3,760,960.9       ₩ 875.91
1 m 2022-04-26 오전 11:18:41 : ₩ 50,725,788.5       ₩ 3,761,250.2       ₩ 876.05
1 m 2022-04-26 오전 11:19:42 : ₩ 50,736,311.9       ₩ 3,761,115.0       ₩ 876.23
1 m 2022-04-26 오전 11:20:42 : ₩ 50,713,078.2       ₩ 3,761,673.3       ₩ 876.28
1 m 2022-04-26 오전 11:21:43 : ₩ 50,727,129.7       ₩ 3,761,673.6       ₩ 876.49
1 m 2022-04-26 오전 11:22:43 : ₩ 50,716,821.2       ₩ 3,760,827.2       ₩ 875.85
1 m 2022-04-26 오전 11:23:44 : ₩ 50,719,496.8       ₩ 3,761,385.6       ₩ 876.22
1 m 2022-04-26 오전 11:24:44 : ₩ 50,727,710.8       ₩ 3,760,500.7       ₩ 876.08
1 m 2022-04-26 오전 11:25:45 : ₩ 50,730,921.2       ₩ 3,761,906.6       ₩ 876.44
1 m 2022-04-26 오전 11:26:45 : ₩ 50,733,355.6       ₩ 3,763,023.5       ₩ 876.28
1 m 2022-04-26 오전 11:27:45 : ₩ 50,730,010.6       ₩ 3,763,311.7       ₩ 876.60
1 m 2022-04-26 오전 11:28:46 : ₩ 50,749,532.4       ₩ 3,763,755.6       ₩ 876.10
1 m 2022-04-26 오전 11:29:47 : ₩ 50,747,986.8       ₩ 3,763,755.8       ₩ 876.23
1 m 2022-04-26 오전 11:30:47 : ₩ 50,737,459.8       ₩ 3,763,471.6       ₩ 876.08
1 m 2022-04-26 오전 11:31:48 : ₩ 50,738,851.8       ₩ 3,762,355.6       ₩ 876.67
1 m 2022-04-26 오전 11:32:48 : ₩ 50,772,541.0       ₩ 3,761,678.3       ₩ 876.66
1 m 2022-04-26 오전 11:33:49 : ₩ 50,787,336.8       ₩ 3,763,358.1       ₩ 877.30
1 m 2022-04-26 오전 11:34:49 : ₩ 50,779,039.3       ₩ 3,763,634.0       ₩ 876.80
1 m 2022-04-26 오전 11:35:50 : ₩ 50,758,789.4       ₩ 3,763,481.3       ₩ 876.47
1 m 2022-04-26 오전 11:36:50 : ₩ 50,741,222.7       ₩ 3,762,615.3       ₩ 876.20
1 m 2022-04-26 오전 11:37:51 : ₩ 50,726,059.1       ₩ 3,760,044.3       ₩ 876.11
1 m 2022-04-26 오전 11:38:51 : ₩ 50,692,752.7       ₩ 3,756,227.9       ₩ 875.79
1 m 2022-04-26 오전 11:39:52 : ₩ 50,685,095.6       ₩ 3,753,769.5       ₩ 874.48
1 m 2022-04-26 오전 11:40:52 : ₩ 50,676,297.5       ₩ 3,752,904.4       ₩ 874.46
1 m 2022-04-26 오전 11:41:53 : ₩ 50,674,524.2       ₩ 3,749,226.6       ₩ 873.82
1 m 2022-04-26 오전 11:42:53 : ₩ 50,652,463.1       ₩ 3,749,888.4       ₩ 873.22
1 m 2022-04-26 오전 11:43:54 : ₩ 50,668,415.5       ₩ 3,750,463.1       ₩ 873.05
1 m 2022-04-26 오전 11:44:54 : ₩ 50,681,912.3       ₩ 3,750,223.3       ₩ 872.91
1 m 2022-04-26 오전 11:45:55 : ₩ 50,669,584.7       ₩ 3,750,223.3       ₩ 872.82
1 m 2022-04-26 오전 11:46:55 : ₩ 50,663,745.6       ₩ 3,750,937.3       ₩ 872.62
1 m 2022-04-26 오전 11:47:56 : ₩ 50,688,970.2       ₩ 3,752,968.5       ₩ 872.24
1 m 2022-04-26 오전 11:48:57 : ₩ 50,693,036.4       ₩ 3,752,408.2       ₩ 872.38
1 m 2022-04-26 오전 11:49:57 : ₩ 50,715,037.3       ₩ 3,754,664.8       ₩ 873.87
1 m 2022-04-26 오전 11:50:57 : ₩ 50,681,433.0       ₩ 3,752,287.7       ₩ 874.24
1 m 2022-04-26 오전 11:51:58 : ₩ 50,681,538.8       ₩ 3,752,272.7       ₩ 874.38
1 m 2022-04-26 오전 11:52:59 : ₩ 50,667,821.8       ₩ 3,751,560.4       ₩ 874.10
1 m 2022-04-26 오전 11:53:59 : ₩ 50,689,225.2       ₩ 3,752,287.7       ₩ 874.18
1 m 2022-04-26 오전 11:54:59 : ₩ 50,702,903.7       ₩ 3,753,394.0       ₩ 873.91
1 m 2022-04-26 오전 11:56:00 : ₩ 50,703,755.7       ₩ 3,753,408.8       ₩ 874.35
1 m 2022-04-26 오전 11:57:00 : ₩ 50,692,808.8       ₩ 3,752,848.3       ₩ 873.57
1 m 2022-04-26 오전 11:58:01 : ₩ 50,697,532.1       ₩ 3,752,121.6       ₩ 873.07
1 m 2022-04-26 오전 11:59:01 : ₩ 50,688,450.3       ₩ 3,753,243.7       ₩ 873.38
1 m 2022-04-26 오후 12:00:02 : ₩ 50,716,486.6       ₩ 3,754,375.4       ₩ 873.14
1 m 2022-04-26 오후 12:01:02 : ₩ 50,723,869.0       ₩ 3,752,122.9       ₩ 872.86
1 m 2022-04-26 오후 12:02:03 : ₩ 50,724,330.0       ₩ 3,755,784.6       ₩ 873.46
1 m 2022-04-26 오후 12:03:03 : ₩ 50,737,139.9       ₩ 3,756,909.1       ₩ 873.37
1 m 2022-04-26 오후 12:04:04 : ₩ 50,708,820.9       ₩ 3,756,654.8       ₩ 873.23
1 m 2022-04-26 오후 12:05:04 : ₩ 50,743,851.2       ₩ 3,756,932.3       ₩ 873.14
1 m 2022-04-26 오후 12:06:05 : ₩ 50,724,504.4       ₩ 3,757,240.5       ₩ 873.48
1 m 2022-04-26 오후 12:07:05 : ₩ 50,745,687.2       ₩ 3,758,655.8       ₩ 873.18
1 m 2022-04-26 오후 12:08:06 : ₩ 50,739,827.3       ₩ 3,759,502.6       ₩ 872.86
1 m 2022-04-26 오후 12:09:06 : ₩ 50,739,629.5       ₩ 3,761,211.7       ₩ 872.85
1 m 2022-04-26 오후 12:10:07 : ₩ 50,746,925.2       ₩ 3,761,490.1       ₩ 874.15
1 m 2022-04-26 오후 12:11:07 : ₩ 50,745,775.7       ₩ 3,762,060.1       ₩ 874.28
1 m 2022-04-26 오후 12:12:08 : ₩ 50,763,542.3       ₩ 3,761,206.6       ₩ 874.49
1 m 2022-04-26 오후 12:13:08 : ₩ 50,751,934.5       ₩ 3,761,776.6       ₩ 874.05
1 m 2022-04-26 오후 12:14:09 : ₩ 50,756,077.8       ₩ 3,761,776.9       ₩ 874.37
1 m 2022-04-26 오후 12:15:09 : ₩ 50,782,858.0       ₩ 3,761,215.9       ₩ 874.53
1 m 2022-04-26 오후 12:16:10 : ₩ 50,788,554.0       ₩ 3,762,624.4       ₩ 874.43
1 m 2022-04-26 오후 12:17:11 : ₩ 50,802,016.3       ₩ 3,762,523.6       ₩ 874.52
1 m 2022-04-26 오후 12:18:11 : ₩ 50,786,073.9       ₩ 3,762,524.0       ₩ 874.48
1 m 2022-04-26 오후 12:19:12 : ₩ 50,782,443.5       ₩ 3,761,247.4       ₩ 874.16
1 m 2022-04-26 오후 12:20:13 : ₩ 50,800,516.6       ₩ 3,761,809.3       ₩ 874.16
1 m 2022-04-26 오후 12:21:13 : ₩ 50,798,578.3       ₩ 3,762,493.6       ₩ 874.92
1 m 2022-04-26 오후 12:22:14 : ₩ 50,790,021.1       ₩ 3,761,932.0       ₩ 874.74
1 m 2022-04-26 오후 12:23:14 : ₩ 50,801,693.8       ₩ 3,763,187.0       ₩ 874.74
1 m 2022-04-26 오후 12:24:15 : ₩ 50,783,749.9       ₩ 3,761,494.2       ₩ 874.27
1 m 2022-04-26 오후 12:25:15 : ₩ 50,788,956.3       ₩ 3,761,494.7       ₩ 874.27
1 m 2022-04-26 오후 12:26:16 : ₩ 50,795,095.6       ₩ 3,763,187.4       ₩ 874.78
1 m 2022-04-26 오후 12:27:16 : ₩ 50,786,679.8       ₩ 3,762,057.1       ₩ 874.27
1 m 2022-04-26 오후 12:28:17 : ₩ 50,786,691.3       ₩ 3,762,058.5       ₩ 874.27
1 m 2022-04-26 오후 12:29:17 : ₩ 50,776,842.4       ₩ 3,761,774.7       ₩ 874.91
1 m 2022-04-26 오후 12:30:18 : ₩ 50,853,555.7       ₩ 3,762,505.5       ₩ 875.05
1 m 2022-04-26 오후 12:31:18 : ₩ 50,842,613.3       ₩ 3,763,219.9       ₩ 874.73
1 m 2022-04-26 오후 12:32:19 : ₩ 50,829,241.5       ₩ 3,763,504.7       ₩ 873.81
1 m 2022-04-26 오후 12:33:19 : ₩ 50,830,441.7       ₩ 3,762,497.4       ₩ 874.32
1 m 2022-04-26 오후 12:34:20 : ₩ 50,824,769.2       ₩ 3,761,935.5       ₩ 874.54
1 m 2022-04-26 오후 12:35:20 : ₩ 50,804,456.8       ₩ 3,762,220.1       ₩ 873.99
1 m 2022-04-26 오후 12:36:21 : ₩ 50,807,277.9       ₩ 3,762,652.1       ₩ 874.04
1 m 2022-04-26 오후 12:37:21 : ₩ 50,806,492.4       ₩ 3,762,658.7       ₩ 874.09
1 m 2022-04-26 오후 12:38:22 : ₩ 50,803,107.7       ₩ 3,762,505.6       ₩ 874.41
1 m 2022-04-26 오후 12:39:22 : ₩ 50,791,150.7       ₩ 3,761,791.9       ₩ 873.86
1 m 2022-04-26 오후 12:40:23 : ₩ 50,788,290.4       ₩ 3,761,224.3       ₩ 872.91
1 m 2022-04-26 오후 12:41:23 : ₩ 50,762,325.0       ₩ 3,762,071.3       ₩ 873.42
1 m 2022-04-26 오후 12:42:24 : ₩ 50,764,672.6       ₩ 3,760,503.8       ₩ 873.37
1 m 2022-04-26 오후 12:43:24 : ₩ 50,780,594.0       ₩ 3,759,941.9       ₩ 872.51
1 m 2022-04-26 오후 12:44:25 : ₩ 50,758,412.8       ₩ 3,758,536.6       ₩ 872.42
1 m 2022-04-26 오후 12:45:25 : ₩ 50,787,499.2       ₩ 3,757,816.1       ₩ 872.20
1 m 2022-04-26 오후 12:46:26 : ₩ 50,763,791.3       ₩ 3,758,379.7       ₩ 871.64
1 m 2022-04-26 오후 12:47:26 : ₩ 50,766,597.5       ₩ 3,758,947.5       ₩ 872.15
1 m 2022-04-26 오후 12:48:27 : ₩ 50,739,758.3       ₩ 3,756,816.9       ₩ 871.89
1 m 2022-04-26 오후 12:49:27 : ₩ 50,745,624.1       ₩ 3,757,096.5       ₩ 872.13
1 m 2022-04-26 오후 12:50:28 : ₩ 50,746,938.4       ₩ 3,756,226.1       ₩ 871.91
1 m 2022-04-26 오후 12:51:28 : ₩ 50,760,253.8       ₩ 3,757,640.1       ₩ 872.38
1 m 2022-04-26 오후 12:52:29 : ₩ 50,763,091.3       ₩ 3,757,378.7       ₩ 872.31
1 m 2022-04-26 오후 12:53:29 : ₩ 50,756,763.9       ₩ 3,758,509.7       ₩ 871.85
1 m 2022-04-26 오후 12:54:30 : ₩ 50,769,792.1       ₩ 3,756,819.9       ₩ 871.86
1 m 2022-04-26 오후 12:55:30 : ₩ 50,768,433.3       ₩ 3,756,819.9       ₩ 871.90
1 m 2022-04-26 오후 12:56:31 : ₩ 50,758,006.0       ₩ 3,757,125.7       ₩ 872.41
1 m 2022-04-26 오후 12:57:31 : ₩ 50,763,998.8       ₩ 3,757,972.8       ₩ 871.95
1 m 2022-04-26 오후 12:58:32 : ₩ 50,757,898.1       ₩ 3,758,813.5       ₩ 871.95
1 m 2022-04-26 오후 12:59:32 : ₩ 50,762,157.0       ₩ 3,759,660.7       ₩ 872.68
1 m 2022-04-26 오후 1:00:33 : ₩ 50,771,257.2       ₩ 3,759,348.9       ₩ 872.72
1 m 2022-04-26 오후 1:01:33 : ₩ 50,770,274.6       ₩ 3,760,193.0       ₩ 872.85
1 m 2022-04-26 오후 1:02:34 : ₩ 50,794,187.9       ₩ 3,760,194.4       ₩ 873.23
1 m 2022-04-26 오후 1:03:34 : ₩ 50,827,916.3       ₩ 3,761,478.9       ₩ 873.69
1 m 2022-04-26 오후 1:04:35 : ₩ 50,788,141.4       ₩ 3,760,892.9       ₩ 872.86
1 m 2022-04-26 오후 1:05:35 : ₩ 50,792,922.4       ₩ 3,760,907.2       ₩ 872.55
1 m 2022-04-26 오후 1:06:36 : ₩ 50,799,676.7       ₩ 3,760,907.1       ₩ 872.52
1 m 2022-04-26 오후 1:07:36 : ₩ 50,788,745.4       ₩ 3,760,906.8       ₩ 873.56
1 m 2022-04-26 오후 1:08:37 : ₩ 50,777,290.2       ₩ 3,761,464.9       ₩ 873.67
1 m 2022-04-26 오후 1:09:37 : ₩ 50,779,743.3       ₩ 3,759,232.3       ₩ 873.30
1 m 2022-04-26 오후 1:10:38 : ₩ 50,774,605.4       ₩ 3,760,348.4       ₩ 873.73
1 m 2022-04-26 오후 1:11:38 : ₩ 50,768,612.7       ₩ 3,757,830.4       ₩ 873.73
1 m 2022-04-26 오후 1:12:39 : ₩ 50,775,249.6       ₩ 3,757,751.7       ₩ 873.51
1 m 2022-04-26 오후 1:13:39 : ₩ 50,756,894.1       ₩ 3,759,420.3       ₩ 875.01
1 m 2022-04-26 오후 1:14:40 : ₩ 50,764,795.8       ₩ 3,759,735.0       ₩ 876.33
1 m 2022-04-26 오후 1:15:40 : ₩ 50,759,170.2       ₩ 3,758,164.1       ₩ 875.56
1 m 2022-04-26 오후 1:16:41 : ₩ 50,759,730.7       ₩ 3,758,737.7       ₩ 875.05
1 m 2022-04-26 오후 1:17:41 : ₩ 50,751,987.7       ₩ 3,758,067.9       ₩ 875.08
1 m 2022-04-26 오후 1:18:42 : ₩ 50,745,417.5       ₩ 3,757,926.5       ₩ 874.94
1 m 2022-04-26 오후 1:19:42 : ₩ 50,757,445.8       ₩ 3,758,739.3       ₩ 874.74
1 m 2022-04-26 오후 1:20:43 : ₩ 50,750,877.6       ₩ 3,757,611.6       ₩ 874.51
1 m 2022-04-26 오후 1:21:43 : ₩ 50,773,867.7       ₩ 3,757,941.7       ₩ 875.24
1 m 2022-04-26 오후 1:22:44 : ₩ 50,801,224.3       ₩ 3,758,497.0       ₩ 875.21
1 m 2022-04-26 오후 1:23:44 : ₩ 50,783,960.1       ₩ 3,758,767.9       ₩ 874.84
1 m 2022-04-26 오후 1:24:45 : ₩ 50,782,801.8       ₩ 3,758,452.6       ₩ 874.99
1 m 2022-04-26 오후 1:25:45 : ₩ 50,789,421.2       ₩ 3,759,852.9       ₩ 875.03
1 m 2022-04-26 오후 1:26:46 : ₩ 50,798,359.6       ₩ 3,758,896.9       ₩ 875.21
1 m 2022-04-26 오후 1:27:46 : ₩ 50,802,486.1       ₩ 3,758,896.8       ₩ 874.53
1 m 2022-04-26 오후 1:28:47 : ₩ 50,809,268.2       ₩ 3,759,454.7       ₩ 875.12
1 m 2022-04-26 오후 1:29:47 : ₩ 50,804,231.8       ₩ 3,758,897.1       ₩ 874.60
1 m 2022-04-26 오후 1:30:48 : ₩ 50,804,249.3       ₩ 3,758,340.9       ₩ 874.18
1 m 2022-04-26 오후 1:31:48 : ₩ 50,809,800.1       ₩ 3,758,342.2       ₩ 874.71
1 m 2022-04-26 오후 1:32:49 : ₩ 50,813,880.8       ₩ 3,759,470.4       ₩ 874.73
1 m 2022-04-26 오후 1:33:49 : ₩ 50,811,433.7       ₩ 3,760,051.0       ₩ 875.15
1 m 2022-04-26 오후 1:34:50 : ₩ 50,798,612.1       ₩ 3,759,894.9       ₩ 875.29
1 m 2022-04-26 오후 1:35:50 : ₩ 50,811,791.6       ₩ 3,761,469.6       ₩ 875.42
1 m 2022-04-26 오후 1:36:51 : ₩ 50,805,976.8       ₩ 3,762,026.5       ₩ 875.42
1 m 2022-04-26 오후 1:37:51 : ₩ 50,817,554.1       ₩ 3,762,182.8       ₩ 875.00
1 m 2022-04-26 오후 1:38:52 : ₩ 50,806,128.7       ₩ 3,762,756.1       ₩ 875.47
1 m 2022-04-26 오후 1:39:52 : ₩ 50,791,110.8       ₩ 3,765,164.3       ₩ 875.69
1 m 2022-04-26 오후 1:40:53 : ₩ 50,785,207.7       ₩ 3,764,338.8       ₩ 876.15
1 m 2022-04-26 오후 1:41:53 : ₩ 50,802,300.0       ₩ 3,765,608.0       ₩ 875.98
1 m 2022-04-26 오후 1:42:54 : ₩ 50,804,760.2       ₩ 3,765,182.2       ₩ 875.51
1 m 2022-04-26 오후 1:43:54 : ₩ 50,795,093.5       ₩ 3,764,052.1       ₩ 875.20
1 m 2022-04-26 오후 1:44:55 : ₩ 50,806,258.3       ₩ 3,762,896.0       ₩ 875.32
1 m 2022-04-26 오후 1:45:55 : ₩ 50,805,665.4       ₩ 3,763,487.3       ₩ 875.64
1 m 2022-04-26 오후 1:46:56 : ₩ 50,811,363.3       ₩ 3,766,470.6       ₩ 875.25
1 m 2022-04-26 오후 1:47:56 : ₩ 50,814,145.9       ₩ 3,767,027.7       ₩ 875.21
1 m 2022-04-26 오후 1:48:57 : ₩ 50,817,866.6       ₩ 3,769,070.4       ₩ 875.14
1 m 2022-04-26 오후 1:49:57 : ₩ 50,808,323.7       ₩ 3,769,340.8       ₩ 874.54
1 m 2022-04-26 오후 1:50:58 : ₩ 50,822,210.3       ₩ 3,771,166.7       ₩ 874.24
1 m 2022-04-26 오후 1:51:58 : ₩ 50,821,211.7       ₩ 3,771,009.3       ₩ 873.89
1 m 2022-04-26 오후 1:52:59 : ₩ 50,819,908.2       ₩ 3,768,496.5       ₩ 873.09
1 m 2022-04-26 오후 1:53:59 : ₩ 50,820,251.8       ₩ 3,768,497.1       ₩ 873.56
1 m 2022-04-26 오후 1:55:00 : ₩ 50,810,754.6       ₩ 3,769,053.9       ₩ 874.20
1 m 2022-04-26 오후 1:56:00 : ₩ 50,823,154.1       ₩ 3,770,726.2       ₩ 874.39
1 m 2022-04-26 오후 1:57:01 : ₩ 50,818,260.4       ₩ 3,771,302.2       ₩ 874.39
1 m 2022-04-26 오후 1:58:01 : ₩ 50,839,326.4       ₩ 3,771,729.6       ₩ 874.47
1 m 2022-04-26 오후 1:59:02 : ₩ 50,818,712.2       ₩ 3,770,057.6       ₩ 874.76
1 m 2022-04-26 오후 2:00:02 : ₩ 50,810,435.5       ₩ 3,769,912.0       ₩ 874.13
1 m 2022-04-26 오후 2:01:03 : ₩ 50,840,974.7       ₩ 3,770,193.3       ₩ 874.94
1 m 2022-04-26 오후 2:02:04 : ₩ 50,829,594.5       ₩ 3,771,033.9       ₩ 874.69
1 m 2022-04-26 오후 2:03:04 : ₩ 50,845,246.3       ₩ 3,770,513.2       ₩ 874.87
1 m 2022-04-26 오후 2:04:05 : ₩ 50,833,671.5       ₩ 3,770,794.5       ₩ 874.82
1 m 2022-04-26 오후 2:05:05 : ₩ 50,812,764.7       ₩ 3,770,911.9       ₩ 874.73
1 m 2022-04-26 오후 2:06:06 : ₩ 50,815,378.4       ₩ 3,770,350.3       ₩ 874.78
1 m 2022-04-26 오후 2:07:06 : ₩ 50,815,171.7       ₩ 3,770,794.6       ₩ 875.16
1 m 2022-04-26 오후 2:08:07 : ₩ 50,825,769.8       ₩ 3,770,517.3       ₩ 874.63
1 m 2022-04-26 오후 2:09:07 : ₩ 50,822,894.0       ₩ 3,770,513.9       ₩ 874.88
1 m 2022-04-26 오후 2:10:08 : ₩ 50,832,675.1       ₩ 3,770,632.4       ₩ 875.27
1 m 2022-04-26 오후 2:11:08 : ₩ 50,820,222.8       ₩ 3,770,913.4       ₩ 875.36
1 m 2022-04-26 오후 2:12:09 : ₩ 50,822,877.7       ₩ 3,771,355.1       ₩ 875.36
1 m 2022-04-26 오후 2:13:09 : ₩ 50,825,472.2       ₩ 3,770,794.6       ₩ 875.49
1 m 2022-04-26 오후 2:14:10 : ₩ 50,819,527.0       ₩ 3,770,799.0       ₩ 874.84
1 m 2022-04-26 오후 2:15:10 : ₩ 50,816,288.5       ₩ 3,771,639.9       ₩ 874.82
1 m 2022-04-26 오후 2:16:11 : ₩ 50,828,889.7       ₩ 3,773,198.6       ₩ 875.47
1 m 2022-04-26 오후 2:17:11 : ₩ 50,829,252.8       ₩ 3,771,359.5       ₩ 875.62
1 m 2022-04-26 오후 2:18:12 : ₩ 50,815,756.2       ₩ 3,771,919.3       ₩ 875.58
1 m 2022-04-26 오후 2:19:12 : ₩ 50,825,042.9       ₩ 3,769,355.8       ₩ 875.56
1 m 2022-04-26 오후 2:20:12 : ₩ 50,823,853.9       ₩ 3,769,074.4       ₩ 875.34
1 m 2022-04-26 오후 2:21:13 : ₩ 50,812,911.0       ₩ 3,769,914.8       ₩ 875.38
1 m 2022-04-26 오후 2:22:13 : ₩ 50,824,304.0       ₩ 3,769,513.0       ₩ 875.21
1 m 2022-04-26 오후 2:23:14 : ₩ 50,835,131.3       ₩ 3,770,069.7       ₩ 874.74
1 m 2022-04-26 오후 2:24:14 : ₩ 50,836,074.5       ₩ 3,768,234.6       ₩ 873.86
1 m 2022-04-26 오후 2:25:15 : ₩ 50,842,766.4       ₩ 3,769,192.8       ₩ 872.21
1 m 2022-04-26 오후 2:26:15 : ₩ 50,838,741.8       ₩ 3,768,630.0       ₩ 872.74
1 m 2022-04-26 오후 2:27:16 : ₩ 50,827,872.7       ₩ 3,768,953.8       ₩ 871.69
1 m 2022-04-26 오후 2:28:16 : ₩ 50,838,701.1       ₩ 3,768,954.2       ₩ 871.56
1 m 2022-04-26 오후 2:29:17 : ₩ 50,839,419.6       ₩ 3,768,074.1       ₩ 871.47
1 m 2022-04-26 오후 2:30:17 : ₩ 50,834,163.4       ₩ 3,767,514.8       ₩ 871.34
1 m 2022-04-26 오후 2:31:18 : ₩ 50,835,556.5       ₩ 3,767,233.5       ₩ 870.87
1 m 2022-04-26 오후 2:32:18 : ₩ 50,836,173.9       ₩ 3,766,076.1       ₩ 871.09
1 m 2022-04-26 오후 2:33:19 : ₩ 50,833,929.6       ₩ 3,766,639.4       ₩ 870.91
1 m 2022-04-26 오후 2:34:19 : ₩ 50,825,523.3       ₩ 3,765,953.4       ₩ 871.30
1 m 2022-04-26 오후 2:35:20 : ₩ 50,832,302.0       ₩ 3,766,230.0       ₩ 871.34
1 m 2022-04-26 오후 2:36:20 : ₩ 50,839,177.2       ₩ 3,764,786.6       ₩ 871.52
1 m 2022-04-26 오후 2:37:21 : ₩ 50,815,032.3       ₩ 3,762,664.3       ₩ 870.55
1 m 2022-04-26 오후 2:38:21 : ₩ 50,799,596.0       ₩ 3,762,651.6       ₩ 869.99
1 m 2022-04-26 오후 2:39:22 : ₩ 50,775,942.8       ₩ 3,760,102.9       ₩ 868.62
1 m 2022-04-26 오후 2:40:22 : ₩ 50,760,779.5       ₩ 3,758,545.7       ₩ 867.47
1 m 2022-04-26 오후 2:41:23 : ₩ 50,774,982.9       ₩ 3,760,500.3       ₩ 866.69
1 m 2022-04-26 오후 2:42:23 : ₩ 50,767,328.1       ₩ 3,760,910.2       ₩ 867.69
1 m 2022-04-26 오후 2:43:24 : ₩ 50,803,526.5       ₩ 3,760,638.1       ₩ 868.39
1 m 2022-04-26 오후 2:44:24 : ₩ 50,852,255.3       ₩ 3,765,658.8       ₩ 869.56
1 m 2022-04-26 오후 2:45:25 : ₩ 50,888,589.3       ₩ 3,768,745.2       ₩ 869.99
1 m 2022-04-26 오후 2:46:25 : ₩ 50,899,014.0       ₩ 3,770,905.4       ₩ 870.89
1 m 2022-04-26 오후 2:47:26 : ₩ 50,933,217.5       ₩ 3,772,305.2       ₩ 872.41
1 m 2022-04-26 오후 2:48:26 : ₩ 50,923,066.3       ₩ 3,771,463.3       ₩ 870.74
1 m 2022-04-26 오후 2:49:27 : ₩ 50,897,365.0       ₩ 3,772,210.5       ₩ 871.21
1 m 2022-04-26 오후 2:50:27 : ₩ 50,915,467.3       ₩ 3,773,337.6       ₩ 870.78
1 m 2022-04-26 오후 2:51:28 : ₩ 50,895,510.1       ₩ 3,773,064.4       ₩ 870.65
1 m 2022-04-26 오후 2:52:28 : ₩ 50,895,014.9       ₩ 3,770,262.9       ₩ 870.65
1 m 2022-04-26 오후 2:53:29 : ₩ 50,896,462.6       ₩ 3,771,781.3       ₩ 870.16
1 m 2022-04-26 오후 2:54:29 : ₩ 50,872,197.7       ₩ 3,770,949.0       ₩ 870.54
1 m 2022-04-26 오후 2:55:30 : ₩ 50,852,874.8       ₩ 3,769,784.0       ₩ 869.04
1 m 2022-04-26 오후 2:56:30 : ₩ 50,828,067.2       ₩ 3,767,793.2       ₩ 868.78
1 m 2022-04-26 오후 2:57:31 : ₩ 50,827,529.2       ₩ 3,764,676.1       ₩ 867.75
1 m 2022-04-26 오후 2:58:31 : ₩ 50,826,728.1       ₩ 3,764,243.3       ₩ 868.11
1 m 2022-04-26 오후 2:59:32 : ₩ 50,818,642.0       ₩ 3,765,070.1       ₩ 867.72
1 m 2022-04-26 오후 3:00:32 : ₩ 50,810,637.5       ₩ 3,763,404.8       ₩ 867.53
1 m 2022-04-26 오후 3:01:33 : ₩ 50,809,321.5       ₩ 3,764,528.2       ₩ 867.58
1 m 2022-04-26 오후 3:02:33 : ₩ 50,811,353.4       ₩ 3,764,967.0       ₩ 868.06
1 m 2022-04-26 오후 3:03:34 : ₩ 50,783,834.3       ₩ 3,763,563.9       ₩ 867.44
1 m 2022-04-26 오후 3:04:34 : ₩ 50,794,339.4       ₩ 3,762,933.2       ₩ 867.30
1 m 2022-04-26 오후 3:05:35 : ₩ 50,798,668.5       ₩ 3,762,371.8       ₩ 867.52
1 m 2022-04-26 오후 3:06:36 : ₩ 50,759,036.9       ₩ 3,760,092.2       ₩ 865.56
1 m 2022-04-26 오후 3:07:36 : ₩ 50,777,822.2       ₩ 3,758,091.0       ₩ 865.04
1 m 2022-04-26 오후 3:08:37 : ₩ 50,772,682.6       ₩ 3,758,934.2       ₩ 865.19
1 m 2022-04-26 오후 3:09:37 : ₩ 50,765,521.5       ₩ 3,758,091.3       ₩ 865.31
1 m 2022-04-26 오후 3:10:37 : ₩ 50,784,282.6       ₩ 3,758,091.7       ₩ 865.19
1 m 2022-04-26 오후 3:11:38 : ₩ 50,781,895.6       ₩ 3,759,531.8       ₩ 865.25
1 m 2022-04-26 오후 3:12:38 : ₩ 50,779,720.6       ₩ 3,759,532.0       ₩ 865.66
1 m 2022-04-26 오후 3:13:39 : ₩ 50,773,491.8       ₩ 3,759,377.1       ₩ 865.15
1 m 2022-04-26 오후 3:14:39 : ₩ 50,773,224.0       ₩ 3,758,818.1       ₩ 864.85
1 m 2022-04-26 오후 3:15:40 : ₩ 50,763,811.0       ₩ 3,758,656.8       ₩ 864.29
1 m 2022-04-26 오후 3:16:40 : ₩ 50,730,239.6       ₩ 3,756,943.9       ₩ 864.36
1 m 2022-04-26 오후 3:17:41 : ₩ 50,722,553.8       ₩ 3,755,818.4       ₩ 864.53
1 m 2022-04-26 오후 3:18:41 : ₩ 50,717,311.3       ₩ 3,756,784.1       ₩ 865.11
1 m 2022-04-26 오후 3:19:42 : ₩ 50,730,334.6       ₩ 3,757,064.8       ₩ 865.11
1 m 2022-04-26 오후 3:20:42 : ₩ 50,739,303.2       ₩ 3,757,064.1       ₩ 865.11
1 m 2022-04-26 오후 3:21:43 : ₩ 50,740,388.5       ₩ 3,755,943.2       ₩ 865.56
1 m 2022-04-26 오후 3:22:43 : ₩ 50,744,853.2       ₩ 3,757,101.2       ₩ 864.01
1 m 2022-04-26 오후 3:23:44 : ₩ 50,733,396.7       ₩ 3,757,101.7       ₩ 864.05
1 m 2022-04-26 오후 3:24:44 : ₩ 50,739,162.1       ₩ 3,757,101.7       ₩ 863.45
1 m 2022-04-26 오후 3:25:45 : ₩ 50,749,891.0       ₩ 3,757,230.1       ₩ 863.32
1 m 2022-04-26 오후 3:26:45 : ₩ 50,749,075.4       ₩ 3,756,382.7       ₩ 862.06
1 m 2022-04-26 오후 3:27:46 : ₩ 50,746,173.7       ₩ 3,754,383.0       ₩ 861.80
1 m 2022-04-26 오후 3:28:46 : ₩ 50,741,546.4       ₩ 3,752,698.1       ₩ 861.14
1 m 2022-04-26 오후 3:29:47 : ₩ 50,756,538.3       ₩ 3,753,827.0       ₩ 861.19
1 m 2022-04-26 오후 3:30:47 : ₩ 50,756,550.7       ₩ 3,754,384.7       ₩ 861.19
1 m 2022-04-26 오후 3:31:48 : ₩ 50,763,823.4       ₩ 3,754,665.2       ₩ 862.06
1 m 2022-04-26 오후 3:32:48 : ₩ 50,761,345.3       ₩ 3,754,665.5       ₩ 862.77
1 m 2022-04-26 오후 3:33:49 : ₩ 50,764,191.6       ₩ 3,757,517.9       ₩ 862.85
1 m 2022-04-26 오후 3:34:49 : ₩ 50,760,253.3       ₩ 3,756,510.1       ₩ 862.47
1 m 2022-04-26 오후 3:35:50 : ₩ 50,758,368.1       ₩ 3,757,075.1       ₩ 861.81
1 m 2022-04-26 오후 3:36:50 : ₩ 50,732,106.5       ₩ 3,755,683.2       ₩ 861.11
1 m 2022-04-26 오후 3:37:51 : ₩ 50,742,572.5       ₩ 3,754,825.1       ₩ 860.26
1 m 2022-04-26 오후 3:38:51 : ₩ 50,746,706.6       ₩ 3,755,703.0       ₩ 860.77
1 m 2022-04-26 오후 3:39:52 : ₩ 50,755,392.4       ₩ 3,757,120.9       ₩ 860.42
1 m 2022-04-26 오후 3:40:52 : ₩ 50,745,735.2       ₩ 3,757,218.4       ₩ 859.81
1 m 2022-04-26 오후 3:41:54 : ₩ 50,745,872.6       ₩ 3,757,220.6       ₩ 858.81
1 m 2022-04-26 오후 3:42:54 : ₩ 50,755,433.7       ₩ 3,757,932.7       ₩ 858.49
1 m 2022-04-26 오후 3:43:55 : ₩ 50,757,117.9       ₩ 3,757,090.3       ₩ 860.00
1 m 2022-04-26 오후 3:44:55 : ₩ 50,756,896.0       ₩ 3,757,368.3       ₩ 859.08
1 m 2022-04-26 오후 3:45:55 : ₩ 50,764,169.4       ₩ 3,759,090.7       ₩ 859.02
1 m 2022-04-26 오후 3:46:56 : ₩ 50,759,797.2       ₩ 3,757,404.6       ₩ 858.89
1 m 2022-04-26 오후 3:47:56 : ₩ 50,787,777.7       ₩ 3,759,671.7       ₩ 859.46
1 m 2022-04-26 오후 3:48:57 : ₩ 50,792,650.8       ₩ 3,759,970.6       ₩ 859.10
1 m 2022-04-26 오후 3:49:57 : ₩ 50,802,553.5       ₩ 3,760,815.9       ₩ 859.23
1 m 2022-04-26 오후 3:50:58 : ₩ 50,815,733.1       ₩ 3,764,469.6       ₩ 859.67
1 m 2022-04-26 오후 3:51:58 : ₩ 50,817,326.1       ₩ 3,762,711.4       ₩ 859.94
1 m 2022-04-26 오후 3:52:59 : ₩ 50,836,159.8       ₩ 3,760,536.4       ₩ 860.67
1 m 2022-04-26 오후 3:53:59 : ₩ 50,832,979.3       ₩ 3,763,079.5       ₩ 861.37
1 m 2022-04-26 오후 3:55:00 : ₩ 50,822,289.8       ₩ 3,759,987.0       ₩ 861.63
1 m 2022-04-26 오후 3:56:00 : ₩ 50,827,223.2       ₩ 3,761,686.6       ₩ 861.72
1 m 2022-04-26 오후 3:57:01 : ₩ 50,829,759.8       ₩ 3,761,962.8       ₩ 861.47
1 m 2022-04-26 오후 3:58:01 : ₩ 50,823,802.3       ₩ 3,761,963.4       ₩ 861.68
1 m 2022-04-26 오후 3:59:02 : ₩ 50,836,107.7       ₩ 3,761,963.5       ₩ 861.13
1 m 2022-04-26 오후 4:00:02 : ₩ 50,835,189.5       ₩ 3,761,685.5       ₩ 859.51
1 m 2022-04-26 오후 4:01:03 : ₩ 50,848,990.3       ₩ 3,763,451.0       ₩ 859.26
1 m 2022-04-26 오후 4:02:03 : ₩ 50,805,985.2       ₩ 3,759,731.8       ₩ 857.97
1 m 2022-04-26 오후 4:03:04 : ₩ 50,813,335.7       ₩ 3,759,732.4       ₩ 857.34
1 m 2022-04-26 오후 4:04:04 : ₩ 50,804,146.7       ₩ 3,758,016.5       ₩ 856.91
1 m 2022-04-26 오후 4:05:05 : ₩ 50,812,004.4       ₩ 3,759,058.2       ₩ 858.49
1 m 2022-04-26 오후 4:06:05 : ₩ 50,810,876.7       ₩ 3,761,018.5       ₩ 858.28
1 m 2022-04-26 오후 4:07:06 : ₩ 50,811,582.7       ₩ 3,758,679.7       ₩ 857.49
1 m 2022-04-26 오후 4:08:06 : ₩ 50,809,587.4       ₩ 3,758,316.7       ₩ 857.83
1 m 2022-04-26 오후 4:09:07 : ₩ 50,828,765.4       ₩ 3,759,256.1       ₩ 857.37
1 m 2022-04-26 오후 4:10:07 : ₩ 50,832,294.3       ₩ 3,764,285.1       ₩ 857.50
1 m 2022-04-26 오후 4:11:08 : ₩ 50,841,278.2       ₩ 3,764,557.9       ₩ 857.87
1 m 2022-04-26 오후 4:12:08 : ₩ 50,834,673.7       ₩ 3,764,285.7       ₩ 857.50
1 m 2022-04-26 오후 4:13:09 : ₩ 50,896,977.3       ₩ 3,770,871.2       ₩ 859.37
1 m 2022-04-26 오후 4:14:09 : ₩ 50,924,791.1       ₩ 3,774,001.3       ₩ 859.71
1 m 2022-04-26 오후 4:15:10 : ₩ 50,925,409.4       ₩ 3,771,739.8       ₩ 860.28
1 m 2022-04-26 오후 4:16:10 : ₩ 50,908,292.2       ₩ 3,772,155.0       ₩ 859.99
1 m 2022-04-26 오후 4:17:11 : ₩ 50,917,765.2       ₩ 3,771,856.3       ₩ 860.08
1 m 2022-04-26 오후 4:18:11 : ₩ 50,920,843.1       ₩ 3,773,740.1       ₩ 860.49
1 m 2022-04-26 오후 4:19:12 : ₩ 50,941,921.9       ₩ 3,772,870.8       ₩ 860.36
1 m 2022-04-26 오후 4:20:12 : ₩ 50,939,368.0       ₩ 3,772,184.4       ₩ 860.94
1 m 2022-04-26 오후 4:21:13 : ₩ 50,936,619.9       ₩ 3,773,353.1       ₩ 861.03
1 m 2022-04-26 오후 4:22:13 : ₩ 50,937,223.9       ₩ 3,772,184.2       ₩ 861.04
1 m 2022-04-26 오후 4:23:14 : ₩ 50,939,959.4       ₩ 3,772,756.8       ₩ 861.46
1 m 2022-04-26 오후 4:24:14 : ₩ 50,948,289.4       ₩ 3,772,599.6       ₩ 861.65
1 m 2022-04-26 오후 4:25:15 : ₩ 50,944,320.3       ₩ 3,772,431.0       ₩ 862.14
1 m 2022-04-26 오후 4:26:15 : ₩ 50,941,222.1       ₩ 3,770,988.5       ₩ 861.39
1 m 2022-04-26 오후 4:27:16 : ₩ 50,942,877.0       ₩ 3,770,988.2       ₩ 862.04
1 m 2022-04-26 오후 4:28:16 : ₩ 50,950,064.9       ₩ 3,768,788.6       ₩ 862.00
1 m 2022-04-26 오후 4:29:17 : ₩ 50,968,773.9       ₩ 3,768,331.4       ₩ 862.28
1 m 2022-04-26 오후 4:30:17 : ₩ 50,949,952.7       ₩ 3,768,873.7       ₩ 862.07
1 m 2022-04-26 오후 4:31:18 : ₩ 50,953,526.9       ₩ 3,771,198.8       ₩ 861.75
1 m 2022-04-26 오후 4:32:18 : ₩ 50,952,592.8       ₩ 3,771,198.8       ₩ 862.58
1 m 2022-04-26 오후 4:33:19 : ₩ 50,971,120.1       ₩ 3,769,449.3       ₩ 862.54
1 m 2022-04-26 오후 4:34:19 : ₩ 50,969,236.7       ₩ 3,772,284.5       ₩ 863.62
1 m 2022-04-26 오후 4:35:20 : ₩ 50,979,991.6       ₩ 3,775,858.4       ₩ 863.08
1 m 2022-04-26 오후 4:36:20 : ₩ 50,998,066.2       ₩ 3,774,596.9       ₩ 863.19
1 m 2022-04-26 오후 4:37:21 : ₩ 50,979,002.9       ₩ 3,774,598.1       ₩ 862.73
1 m 2022-04-26 오후 4:38:21 : ₩ 50,982,167.9       ₩ 3,774,295.4       ₩ 862.76
1 m 2022-04-26 오후 4:39:22 : ₩ 50,987,258.2       ₩ 3,774,296.0       ₩ 862.68
1 m 2022-04-26 오후 4:40:22 : ₩ 50,983,224.2       ₩ 3,777,011.6       ₩ 863.21
1 m 2022-04-26 오후 4:41:23 : ₩ 50,984,315.2       ₩ 3,775,898.3       ₩ 863.58
1 m 2022-04-26 오후 4:42:23 : ₩ 50,982,704.9       ₩ 3,774,453.3       ₩ 863.20
1 m 2022-04-26 오후 4:43:24 : ₩ 50,988,703.8       ₩ 3,775,029.2       ₩ 862.41
1 m 2022-04-26 오후 4:44:24 : ₩ 50,978,168.9       ₩ 3,773,914.0       ₩ 862.33
1 m 2022-04-26 오후 4:45:25 : ₩ 50,984,197.9       ₩ 3,775,024.3       ₩ 862.37
1 m 2022-04-26 오후 4:46:25 : ₩ 50,991,325.6       ₩ 3,774,911.4       ₩ 862.75
1 m 2022-04-26 오후 4:47:26 : ₩ 50,993,956.2       ₩ 3,776,027.9       ₩ 862.79
1 m 2022-04-26 오후 4:48:26 : ₩ 50,995,594.1       ₩ 3,774,879.9       ₩ 862.38
1 m 2022-04-26 오후 4:49:27 : ₩ 50,999,361.4       ₩ 3,777,342.1       ₩ 862.75
1 m 2022-04-26 오후 4:50:27 : ₩ 51,011,675.0       ₩ 3,781,066.1       ₩ 862.67
1 m 2022-04-26 오후 4:51:28 : ₩ 51,011,432.2       ₩ 3,780,759.5       ₩ 862.12
1 m 2022-04-26 오후 4:52:28 : ₩ 51,018,259.2       ₩ 3,779,915.8       ₩ 862.12
1 m 2022-04-26 오후 4:53:29 : ₩ 51,017,677.5       ₩ 3,779,914.9       ₩ 861.76
1 m 2022-04-26 오후 4:54:29 : ₩ 51,023,886.6       ₩ 3,779,340.5       ₩ 861.58
1 m 2022-04-26 오후 4:55:30 : ₩ 51,018,246.9       ₩ 3,779,341.0       ₩ 861.50
1 m 2022-04-26 오후 4:56:30 : ₩ 51,018,212.3       ₩ 3,779,611.0       ₩ 862.75
1 m 2022-04-26 오후 4:57:31 : ₩ 51,005,665.5       ₩ 3,779,072.6       ₩ 862.92
1 m 2022-04-26 오후 4:58:31 : ₩ 51,003,133.5       ₩ 3,777,304.8       ₩ 863.03
1 m 2022-04-26 오후 4:59:31 : ₩ 50,988,683.9       ₩ 3,776,226.0       ₩ 863.08
1 m 2022-04-26 오후 5:00:32 : ₩ 50,976,477.7       ₩ 3,775,729.0       ₩ 863.21
1 m 2022-04-26 오후 5:01:32 : ₩ 50,987,730.9       ₩ 3,776,036.6       ₩ 862.16
1 m 2022-04-26 오후 5:02:33 : ₩ 51,004,687.7       ₩ 3,776,500.6       ₩ 862.45
1 m 2022-04-26 오후 5:03:33 : ₩ 51,008,263.9       ₩ 3,776,501.4       ₩ 862.49
1 m 2022-04-26 오후 5:04:34 : ₩ 51,007,483.9       ₩ 3,778,616.1       ₩ 861.98
1 m 2022-04-26 오후 5:05:34 : ₩ 51,005,744.0       ₩ 3,777,809.9       ₩ 862.30
1 m 2022-04-26 오후 5:06:35 : ₩ 51,004,441.9       ₩ 3,778,038.6       ₩ 862.13
1 m 2022-04-26 오후 5:07:35 : ₩ 51,017,312.8       ₩ 3,778,461.8       ₩ 862.22
1 m 2022-04-26 오후 5:08:36 : ₩ 51,028,020.2       ₩ 3,778,502.5       ₩ 861.47
1 m 2022-04-26 오후 5:09:36 : ₩ 51,033,595.3       ₩ 3,780,461.2       ₩ 861.67
1 m 2022-04-26 오후 5:10:37 : ₩ 51,025,643.9       ₩ 3,780,307.3       ₩ 861.66
1 m 2022-04-26 오후 5:11:37 : ₩ 51,034,040.9       ₩ 3,779,768.9       ₩ 862.34
1 m 2022-04-26 오후 5:12:38 : ₩ 51,052,170.6       ₩ 3,782,036.2       ₩ 861.96
1 m 2022-04-26 오후 5:13:38 : ₩ 51,036,845.6       ₩ 3,779,730.8       ₩ 862.18
1 m 2022-04-26 오후 5:14:39 : ₩ 51,030,246.0       ₩ 3,779,576.2       ₩ 862.55
1 m 2022-04-26 오후 5:15:39 : ₩ 51,027,832.8       ₩ 3,779,035.4       ₩ 861.80
1 m 2022-04-26 오후 5:16:40 : ₩ 51,043,901.8       ₩ 3,779,575.9       ₩ 862.35
1 m 2022-04-26 오후 5:17:40 : ₩ 51,056,384.7       ₩ 3,779,575.9       ₩ 861.96
1 m 2022-04-26 오후 5:18:41 : ₩ 51,039,254.9       ₩ 3,780,152.1       ₩ 862.47
1 m 2022-04-26 오후 5:19:42 : ₩ 51,052,135.9       ₩ 3,780,152.1       ₩ 862.63
1 m 2022-04-26 오후 5:20:42 : ₩ 51,053,160.6       ₩ 3,780,153.8       ₩ 862.88
1 m 2022-04-26 오후 5:21:42 : ₩ 51,049,885.4       ₩ 3,781,881.5       ₩ 863.74
1 m 2022-04-26 오후 5:22:44 : ₩ 51,055,755.7       ₩ 3,781,035.3       ₩ 863.86
1 m 2022-04-26 오후 5:23:44 : ₩ 51,059,451.0       ₩ 3,780,459.3       ₩ 864.36
1 m 2022-04-26 오후 5:24:45 : ₩ 51,142,635.2       ₩ 3,786,035.2       ₩ 865.76
1 m 2022-04-26 오후 5:25:45 : ₩ 51,111,161.5       ₩ 3,786,882.5       ₩ 865.14
1 m 2022-04-26 오후 5:26:46 : ₩ 51,057,429.8       ₩ 3,780,309.1       ₩ 864.16
1 m 2022-04-26 오후 5:27:46 : ₩ 51,038,322.1       ₩ 3,780,345.7       ₩ 864.47
1 m 2022-04-26 오후 5:28:47 : ₩ 51,031,900.8       ₩ 3,779,576.4       ₩ 864.47
1 m 2022-04-26 오후 5:29:47 : ₩ 51,034,538.9       ₩ 3,776,732.4       ₩ 864.61
1 m 2022-04-26 오후 5:30:48 : ₩ 51,021,467.9       ₩ 3,776,269.3       ₩ 864.37
1 m 2022-04-26 오후 5:31:49 : ₩ 50,993,572.1       ₩ 3,775,461.1       ₩ 862.97
1 m 2022-04-26 오후 5:32:49 : ₩ 50,963,428.9       ₩ 3,774,576.2       ₩ 861.80
1 m 2022-04-26 오후 5:33:49 : ₩ 50,934,205.8       ₩ 3,772,308.6       ₩ 861.17
1 m 2022-04-26 오후 5:34:50 : ₩ 50,921,334.9       ₩ 3,773,152.6       ₩ 861.47
1 m 2022-04-26 오후 5:35:50 : ₩ 50,935,111.5       ₩ 3,771,421.9       ₩ 861.37
1 m 2022-04-26 오후 5:36:51 : ₩ 50,919,981.2       ₩ 3,770,730.6       ₩ 861.37
1 m 2022-04-26 오후 5:37:51 : ₩ 50,912,553.6       ₩ 3,770,152.7       ₩ 861.26
1 m 2022-04-26 오후 5:38:52 : ₩ 50,909,516.5       ₩ 3,768,730.9       ₩ 861.32
1 m 2022-04-26 오후 5:39:52 : ₩ 50,915,635.4       ₩ 3,768,576.4       ₩ 860.22
1 m 2022-04-26 오후 5:40:53 : ₩ 50,919,459.7       ₩ 3,769,114.7       ₩ 860.40
1 m 2022-04-26 오후 5:41:53 : ₩ 50,935,364.1       ₩ 3,768,847.2       ₩ 859.51
1 m 2022-04-26 오후 5:42:54 : ₩ 50,931,257.1       ₩ 3,770,000.0       ₩ 859.92
1 m 2022-04-26 오후 5:43:54 : ₩ 50,935,879.4       ₩ 3,771,153.4       ₩ 860.50
1 m 2022-04-26 오후 5:44:55 : ₩ 50,930,480.7       ₩ 3,770,154.2       ₩ 860.23
1 m 2022-04-26 오후 5:45:55 : ₩ 50,924,991.7       ₩ 3,770,884.1       ₩ 861.10
1 m 2022-04-26 오후 5:46:56 : ₩ 50,912,424.1       ₩ 3,770,884.0       ₩ 860.39
1 m 2022-04-26 오후 5:47:56 : ₩ 50,910,381.7       ₩ 3,770,307.3       ₩ 860.00
1 m 2022-04-26 오후 5:48:57 : ₩ 50,906,695.3       ₩ 3,771,459.9       ₩ 860.23
1 m 2022-04-26 오후 5:49:57 : ₩ 50,901,480.3       ₩ 3,770,846.0       ₩ 860.58
1 m 2022-04-26 오후 5:50:58 : ₩ 50,862,814.9       ₩ 3,766,726.2       ₩ 860.09
1 m 2022-04-26 오후 5:51:58 : ₩ 50,878,727.2       ₩ 3,765,270.6       ₩ 859.35
1 m 2022-04-26 오후 5:52:59 : ₩ 50,879,325.3       ₩ 3,765,811.6       ₩ 859.92
1 m 2022-04-26 오후 5:53:59 : ₩ 50,880,538.6       ₩ 3,767,116.4       ₩ 859.93
1 m 2022-04-26 오후 5:55:00 : ₩ 50,885,183.9       ₩ 3,766,031.8       ₩ 859.43
1 m 2022-04-26 오후 5:56:00 : ₩ 50,879,581.8       ₩ 3,764,728.5       ₩ 860.67
1 m 2022-04-26 오후 5:57:01 : ₩ 50,872,672.9       ₩ 3,764,185.7       ₩ 860.47
1 m 2022-04-26 오후 5:58:01 : ₩ 50,860,248.0       ₩ 3,765,031.8       ₩ 859.59
1 m 2022-04-26 오후 5:59:02 : ₩ 50,870,649.0       ₩ 3,765,031.8       ₩ 860.23
1 m 2022-04-26 오후 6:00:02 : ₩ 50,869,783.2       ₩ 3,767,419.2       ₩ 859.60
1 m 2022-04-26 오후 6:01:03 : ₩ 50,863,659.6       ₩ 3,767,145.9       ₩ 859.41
1 m 2022-04-26 오후 6:02:03 : ₩ 50,865,036.0       ₩ 3,766,838.7       ₩ 859.49
1 m 2022-04-26 오후 6:03:04 : ₩ 50,857,960.4       ₩ 3,766,992.4       ₩ 860.18
1 m 2022-04-26 오후 6:04:04 : ₩ 50,864,752.6       ₩ 3,766,846.5       ₩ 859.66
1 m 2022-04-26 오후 6:05:05 : ₩ 50,845,893.3       ₩ 3,767,573.1       ₩ 859.62
1 m 2022-04-26 오후 6:06:06 : ₩ 50,850,640.4       ₩ 3,766,023.9       ₩ 858.94
1 m 2022-04-26 오후 6:07:06 : ₩ 50,843,378.0       ₩ 3,766,000.0       ₩ 859.46
1 m 2022-04-26 오후 6:08:07 : ₩ 50,835,629.7       ₩ 3,765,475.1       ₩ 859.14
1 m 2022-04-26 오후 6:09:07 : ₩ 50,849,687.4       ₩ 3,765,144.7       ₩ 859.08
1 m 2022-04-26 오후 6:10:07 : ₩ 50,826,899.4       ₩ 3,764,572.4       ₩ 858.68
1 m 2022-04-26 오후 6:11:08 : ₩ 50,851,138.5       ₩ 3,763,879.4       ₩ 859.24
1 m 2022-04-26 오후 6:12:08 : ₩ 50,846,164.2       ₩ 3,766,000.0       ₩ 859.49
1 m 2022-04-26 오후 6:13:09 : ₩ 50,853,334.5       ₩ 3,765,572.6       ₩ 859.42
1 m 2022-04-26 오후 6:14:09 : ₩ 50,854,383.2       ₩ 3,765,572.7       ₩ 858.93
1 m 2022-04-26 오후 6:15:10 : ₩ 50,855,976.2       ₩ 3,765,145.6       ₩ 859.47
1 m 2022-04-26 오후 6:16:10 : ₩ 50,856,665.8       ₩ 3,765,871.7       ₩ 859.26
1 m 2022-04-26 오후 6:17:11 : ₩ 50,849,020.8       ₩ 3,765,873.0       ₩ 858.66
1 m 2022-04-26 오후 6:18:11 : ₩ 50,842,194.9       ₩ 3,765,720.0       ₩ 858.64
1 m 2022-04-26 오후 6:19:12 : ₩ 50,826,202.2       ₩ 3,766,267.3       ₩ 858.64
1 m 2022-04-26 오후 6:20:12 : ₩ 50,837,577.7       ₩ 3,764,447.4       ₩ 858.04
1 m 2022-04-26 오후 6:21:13 : ₩ 50,835,898.7       ₩ 3,763,567.7       ₩ 858.64
1 m 2022-04-26 오후 6:22:13 : ₩ 50,837,547.9       ₩ 3,763,567.7       ₩ 858.46
1 m 2022-04-26 오후 6:23:14 : ₩ 50,839,200.0       ₩ 3,763,874.1       ₩ 858.39
1 m 2022-04-26 오후 6:24:14 : ₩ 50,822,470.0       ₩ 3,764,750.3       ₩ 858.39
1 m 2022-04-26 오후 6:25:15 : ₩ 50,817,511.2       ₩ 3,764,898.8       ₩ 858.19
1 m 2022-04-26 오후 6:26:15 : ₩ 50,834,082.3       ₩ 3,765,143.7       ₩ 857.55
1 m 2022-04-26 오후 6:27:16 : ₩ 50,817,858.4       ₩ 3,763,329.1       ₩ 857.16
1 m 2022-04-26 오후 6:28:16 : ₩ 50,827,305.6       ₩ 3,764,721.4       ₩ 857.40
1 m 2022-04-26 오후 6:29:17 : ₩ 50,829,534.4       ₩ 3,765,163.4       ₩ 856.64
1 m 2022-04-26 오후 6:30:17 : ₩ 50,816,353.4       ₩ 3,764,137.1       ₩ 856.52
1 m 2022-04-26 오후 6:31:18 : ₩ 50,828,482.8       ₩ 3,764,411.3       ₩ 856.96
1 m 2022-04-26 오후 6:32:18 : ₩ 50,836,303.8       ₩ 3,764,991.9       ₩ 857.12
1 m 2022-04-26 오후 6:33:19 : ₩ 50,832,689.9       ₩ 3,764,717.5       ₩ 857.12
1 m 2022-04-26 오후 6:34:20 : ₩ 50,832,828.9       ₩ 3,764,434.3       ₩ 856.69
1 m 2022-04-26 오후 6:35:20 : ₩ 50,832,278.1       ₩ 3,764,409.9       ₩ 857.16
1 m 2022-04-26 오후 6:36:20 : ₩ 50,830,936.2       ₩ 3,763,441.2       ₩ 857.18
1 m 2022-04-26 오후 6:37:21 : ₩ 50,841,211.6       ₩ 3,764,594.5       ₩ 858.26
1 m 2022-04-26 오후 6:38:22 : ₩ 50,837,761.7       ₩ 3,765,441.0       ₩ 857.62
1 m 2022-04-26 오후 6:39:22 : ₩ 50,836,501.7       ₩ 3,765,144.0       ₩ 857.82
1 m 2022-04-26 오후 6:40:23 : ₩ 50,827,775.2       ₩ 3,765,716.0       ₩ 858.06
1 m 2022-04-26 오후 6:41:23 : ₩ 50,810,177.3       ₩ 3,764,003.4       ₩ 857.91
1 m 2022-04-26 오후 6:42:24 : ₩ 50,810,993.5       ₩ 3,763,134.1       ₩ 857.28
1 m 2022-04-26 오후 6:43:24 : ₩ 50,811,103.7       ₩ 3,762,429.0       ₩ 856.65
1 m 2022-04-26 오후 6:44:24 : ₩ 50,789,406.7       ₩ 3,760,989.8       ₩ 856.17
1 m 2022-04-26 오후 6:45:25 : ₩ 50,778,896.0       ₩ 3,759,172.9       ₩ 855.82
1 m 2022-04-26 오후 6:46:25 : ₩ 50,745,911.4       ₩ 3,759,714.0       ₩ 854.80
1 m 2022-04-26 오후 6:47:26 : ₩ 50,716,708.9       ₩ 3,758,468.1       ₩ 853.32
1 m 2022-04-26 오후 6:48:26 : ₩ 50,718,471.5       ₩ 3,756,448.8       ₩ 852.76
1 m 2022-04-26 오후 6:49:27 : ₩ 50,739,889.3       ₩ 3,757,867.5       ₩ 853.20
1 m 2022-04-26 오후 6:50:27 : ₩ 50,712,610.3       ₩ 3,757,602.0       ₩ 853.14
1 m 2022-04-26 오후 6:51:28 : ₩ 50,699,186.5       ₩ 3,757,030.3       ₩ 852.98
1 m 2022-04-26 오후 6:52:28 : ₩ 50,676,988.4       ₩ 3,757,275.3       ₩ 853.38
1 m 2022-04-26 오후 6:53:29 : ₩ 50,655,659.8       ₩ 3,757,275.3       ₩ 853.50
1 m 2022-04-26 오후 6:54:29 : ₩ 50,624,792.2       ₩ 3,755,725.0       ₩ 853.86
1 m 2022-04-26 오후 6:55:30 : ₩ 50,614,228.0       ₩ 3,757,444.3       ₩ 853.23
1 m 2022-04-26 오후 6:56:31 : ₩ 50,658,505.9       ₩ 3,757,597.0       ₩ 853.69
1 m 2022-04-26 오후 6:57:31 : ₩ 50,645,191.8       ₩ 3,757,469.6       ₩ 853.16
1 m 2022-04-26 오후 6:58:32 : ₩ 50,650,467.5       ₩ 3,757,446.8       ₩ 853.24
1 m 2022-04-26 오후 6:59:32 : ₩ 50,635,757.2       ₩ 3,755,599.2       ₩ 853.24
1 m 2022-04-26 오후 7:00:33 : ₩ 50,643,572.4       ₩ 3,755,864.0       ₩ 853.25
1 m 2022-04-26 오후 7:01:33 : ₩ 50,650,994.7       ₩ 3,755,864.3       ₩ 853.38
1 m 2022-04-26 오후 7:02:34 : ₩ 50,645,455.3       ₩ 3,756,692.7       ₩ 853.34
1 m 2022-04-26 오후 7:03:35 : ₩ 50,642,387.8       ₩ 3,757,864.5       ₩ 852.65
1 m 2022-04-26 오후 7:04:35 : ₩ 50,649,357.7       ₩ 3,757,864.6       ₩ 853.17
1 m 2022-04-26 오후 7:05:36 : ₩ 50,648,663.5       ₩ 3,757,864.5       ₩ 853.25
1 m 2022-04-26 오후 7:06:37 : ₩ 50,650,533.6       ₩ 3,757,742.2       ₩ 853.19
1 m 2022-04-26 오후 7:07:37 : ₩ 50,644,460.3       ₩ 3,754,369.8       ₩ 852.55
1 m 2022-04-26 오후 7:08:38 : ₩ 50,625,843.4       ₩ 3,754,568.1       ₩ 851.58
1 m 2022-04-26 오후 7:09:38 : ₩ 50,596,770.4       ₩ 3,755,136.4       ₩ 851.94
1 m 2022-04-26 오후 7:10:39 : ₩ 50,591,147.6       ₩ 3,753,317.9       ₩ 850.89
1 m 2022-04-26 오후 7:11:39 : ₩ 50,570,353.4       ₩ 3,752,749.4       ₩ 849.78
1 m 2022-04-26 오후 7:12:39 : ₩ 50,581,704.9       ₩ 3,754,148.8       ₩ 848.86
1 m 2022-04-26 오후 7:13:40 : ₩ 50,662,667.0       ₩ 3,758,289.2       ₩ 851.23
1 m 2022-04-26 오후 7:14:41 : ₩ 50,648,020.2       ₩ 3,757,452.0       ₩ 851.09
1 m 2022-04-26 오후 7:15:41 : ₩ 50,640,187.1       ₩ 3,756,995.1       ₩ 851.00
1 m 2022-04-26 오후 7:16:42 : ₩ 50,630,430.7       ₩ 3,756,147.9       ₩ 850.52
1 m 2022-04-26 오후 7:17:42 : ₩ 50,600,131.8       ₩ 3,754,163.7       ₩ 851.12
1 m 2022-04-26 오후 7:18:43 : ₩ 50,586,543.1       ₩ 3,753,885.0       ₩ 850.32
1 m 2022-04-26 오후 7:19:43 : ₩ 50,552,949.0       ₩ 3,751,595.0       ₩ 849.24
1 m 2022-04-26 오후 7:20:43 : ₩ 50,584,732.3       ₩ 3,752,152.4       ₩ 850.19
1 m 2022-04-26 오후 7:21:44 : ₩ 50,607,152.8       ₩ 3,753,152.4       ₩ 851.49
1 m 2022-04-26 오후 7:22:44 : ₩ 50,609,561.6       ₩ 3,753,581.0       ₩ 852.25
1 m 2022-04-26 오후 7:23:45 : ₩ 50,615,305.1       ₩ 3,753,011.8       ₩ 851.45
1 m 2022-04-26 오후 7:24:45 : ₩ 50,619,552.2       ₩ 3,753,442.8       ₩ 851.69
1 m 2022-04-26 오후 7:25:46 : ₩ 50,605,251.6       ₩ 3,754,569.3       ₩ 854.25
1 m 2022-04-26 오후 7:26:46 : ₩ 50,615,034.4       ₩ 3,754,316.7       ₩ 855.08
1 m 2022-04-26 오후 7:27:47 : ₩ 50,608,024.9       ₩ 3,755,734.2       ₩ 854.44
1 m 2022-04-26 오후 7:28:47 : ₩ 50,623,302.6       ₩ 3,755,860.5       ₩ 854.96
1 m 2022-04-26 오후 7:29:48 : ₩ 50,615,615.4       ₩ 3,757,848.9       ₩ 854.88
1 m 2022-04-26 오후 7:30:48 : ₩ 50,615,687.7       ₩ 3,757,000.8       ₩ 854.71
1 m 2022-04-26 오후 7:31:49 : ₩ 50,643,185.0       ₩ 3,757,849.5       ₩ 854.19
1 m 2022-04-26 오후 7:32:49 : ₩ 50,631,130.8       ₩ 3,758,026.6       ₩ 854.30
1 m 2022-04-26 오후 7:33:50 : ₩ 50,635,711.2       ₩ 3,758,305.3       ₩ 855.65
1 m 2022-04-26 오후 7:34:50 : ₩ 50,637,513.1       ₩ 3,758,861.9       ₩ 855.13
1 m 2022-04-26 오후 7:35:51 : ₩ 50,640,232.6       ₩ 3,758,558.5       ₩ 854.97
1 m 2022-04-26 오후 7:36:51 : ₩ 50,657,570.0       ₩ 3,758,836.7       ₩ 854.57
1 m 2022-04-26 오후 7:37:52 : ₩ 50,645,110.8       ₩ 3,758,710.4       ₩ 855.01
1 m 2022-04-26 오후 7:38:52 : ₩ 50,636,268.3       ₩ 3,757,570.2       ₩ 853.97
1 m 2022-04-26 오후 7:39:53 : ₩ 50,650,465.1       ₩ 3,759,418.4       ₩ 854.00
1 m 2022-04-26 오후 7:40:53 : ₩ 50,642,908.5       ₩ 3,759,418.5       ₩ 854.36
1 m 2022-04-26 오후 7:41:54 : ₩ 50,634,910.6       ₩ 3,757,596.0       ₩ 854.34
1 m 2022-04-26 오후 7:42:54 : ₩ 50,644,590.5       ₩ 3,759,166.5       ₩ 854.52
1 m 2022-04-26 오후 7:43:55 : ₩ 50,638,765.1       ₩ 3,760,292.6       ₩ 854.80
1 m 2022-04-26 오후 7:44:55 : ₩ 50,650,147.1       ₩ 3,760,711.5       ₩ 854.73
1 m 2022-04-26 오후 7:45:56 : ₩ 50,651,696.7       ₩ 3,759,292.3       ₩ 855.16
1 m 2022-04-26 오후 7:46:56 : ₩ 50,627,345.7       ₩ 3,759,862.4       ₩ 854.92
1 m 2022-04-26 오후 7:47:57 : ₩ 50,638,406.5       ₩ 3,758,735.9       ₩ 854.40
1 m 2022-04-26 오후 7:48:57 : ₩ 50,621,098.3       ₩ 3,758,014.1       ₩ 854.44
1 m 2022-04-26 오후 7:49:58 : ₩ 50,610,286.8       ₩ 3,757,458.1       ₩ 853.86
1 m 2022-04-26 오후 7:50:58 : ₩ 50,613,614.2       ₩ 3,756,317.7       ₩ 853.14
1 m 2022-04-26 오후 7:51:59 : ₩ 50,618,100.7       ₩ 3,755,747.3       ₩ 853.27
1 m 2022-04-26 오후 7:52:59 : ₩ 50,609,350.4       ₩ 3,752,908.9       ₩ 852.59
1 m 2022-04-26 오후 7:54:00 : ₩ 50,609,439.0       ₩ 3,754,151.5       ₩ 853.04
1 m 2022-04-26 오후 7:55:01 : ₩ 50,620,485.6       ₩ 3,752,747.0       ₩ 853.16
1 m 2022-04-26 오후 7:56:01 : ₩ 50,613,783.6       ₩ 3,753,580.8       ₩ 852.39
1 m 2022-04-26 오후 7:57:02 : ₩ 50,623,410.7       ₩ 3,754,151.4       ₩ 852.43
1 m 2022-04-26 오후 7:58:02 : ₩ 50,643,064.5       ₩ 3,754,722.0       ₩ 852.56
1 m 2022-04-26 오후 7:59:03 : ₩ 50,635,786.4       ₩ 3,754,570.7       ₩ 852.40
1 m 2022-04-26 오후 8:00:03 : ₩ 50,637,998.0       ₩ 3,752,302.7       ₩ 852.32
1 m 2022-04-26 오후 8:01:04 : ₩ 50,640,419.7       ₩ 3,752,858.8       ₩ 853.07
1 m 2022-04-26 오후 8:02:05 : ₩ 50,643,138.4       ₩ 3,754,862.3       ₩ 853.07
1 m 2022-04-26 오후 8:03:05 : ₩ 50,631,876.2       ₩ 3,755,991.1       ₩ 852.38
1 m 2022-04-26 오후 8:04:05 : ₩ 50,633,637.4       ₩ 3,755,712.1       ₩ 852.00
1 m 2022-04-26 오후 8:05:06 : ₩ 50,648,107.3       ₩ 3,755,303.5       ₩ 851.98
1 m 2022-04-26 오후 8:06:06 : ₩ 50,639,456.9       ₩ 3,755,711.7       ₩ 851.30
1 m 2022-04-26 오후 8:07:07 : ₩ 50,643,809.3       ₩ 3,756,852.9       ₩ 851.42
1 m 2022-04-26 오후 8:08:07 : ₩ 50,638,307.8       ₩ 3,756,015.6       ₩ 851.72
1 m 2022-04-26 오후 8:09:08 : ₩ 50,651,871.5       ₩ 3,755,433.5       ₩ 851.91
1 m 2022-04-26 오후 8:10:08 : ₩ 50,560,059.8       ₩ 3,751,141.4       ₩ 849.30
1 m 2022-04-26 오후 8:11:09 : ₩ 50,576,620.8       ₩ 3,755,682.6       ₩ 849.87
1 m 2022-04-26 오후 8:12:10 : ₩ 50,670,544.8       ₩ 3,765,056.8       ₩ 852.06
1 m 2022-04-26 오후 8:13:10 : ₩ 50,728,274.3       ₩ 3,768,279.5       ₩ 853.06
1 m 2022-04-26 오후 8:14:11 : ₩ 50,717,015.1       ₩ 3,767,279.4       ₩ 853.57
1 m 2022-04-26 오후 8:15:11 : ₩ 50,721,547.6       ₩ 3,767,452.8       ₩ 853.15
1 m 2022-04-26 오후 8:16:12 : ₩ 50,719,135.7       ₩ 3,764,906.3       ₩ 852.88
1 m 2022-04-26 오후 8:17:12 : ₩ 50,708,309.5       ₩ 3,766,720.9       ₩ 852.88
1 m 2022-04-26 오후 8:18:13 : ₩ 50,726,294.6       ₩ 3,767,581.6       ₩ 852.80
1 m 2022-04-26 오후 8:19:13 : ₩ 50,718,631.1       ₩ 3,767,162.9       ₩ 853.30
1 m 2022-04-26 오후 8:20:14 : ₩ 50,760,236.4       ₩ 3,769,140.4       ₩ 853.22
1 m 2022-04-26 오후 8:21:14 : ₩ 50,793,363.6       ₩ 3,771,002.0       ₩ 853.35
1 m 2022-04-26 오후 8:22:15 : ₩ 50,802,507.2       ₩ 3,771,724.2       ₩ 854.21
1 m 2022-04-26 오후 8:23:15 : ₩ 50,799,443.2       ₩ 3,772,295.2       ₩ 854.32
1 m 2022-04-26 오후 8:24:16 : ₩ 50,831,483.4       ₩ 3,772,570.2       ₩ 855.39
1 m 2022-04-26 오후 8:25:16 : ₩ 50,858,357.6       ₩ 3,774,002.1       ₩ 856.15
1 m 2022-04-26 오후 8:26:17 : ₩ 50,862,846.1       ₩ 3,773,441.9       ₩ 856.27
1 m 2022-04-26 오후 8:27:17 : ₩ 50,851,476.1       ₩ 3,773,720.9       ₩ 856.80
1 m 2022-04-26 오후 8:28:18 : ₩ 50,865,971.6       ₩ 3,773,721.1       ₩ 855.95
1 m 2022-04-26 오후 8:29:18 : ₩ 50,860,384.6       ₩ 3,773,721.1       ₩ 855.72
1 m 2022-04-26 오후 8:30:19 : ₩ 50,869,192.3       ₩ 3,773,721.1       ₩ 856.59
1 m 2022-04-26 오후 8:31:19 : ₩ 50,868,530.4       ₩ 3,772,734.3       ₩ 856.02
1 m 2022-04-26 오후 8:32:20 : ₩ 50,850,626.8       ₩ 3,771,734.4       ₩ 855.90
1 m 2022-04-26 오후 8:33:20 : ₩ 50,842,789.5       ₩ 3,771,163.8       ₩ 855.91
1 m 2022-04-26 오후 8:34:21 : ₩ 50,843,911.5       ₩ 3,770,035.4       ₩ 855.49
1 m 2022-04-26 오후 8:35:21 : ₩ 50,828,246.3       ₩ 3,769,584.7       ₩ 856.01
1 m 2022-04-26 오후 8:36:21 : ₩ 50,840,471.3       ₩ 3,770,420.6       ₩ 855.85
1 m 2022-04-26 오후 8:37:22 : ₩ 50,836,462.4       ₩ 3,770,721.3       ₩ 855.46
1 m 2022-04-26 오후 8:38:22 : ₩ 50,815,121.0       ₩ 3,769,884.7       ₩ 855.22
1 m 2022-04-26 오후 8:39:23 : ₩ 50,823,386.5       ₩ 3,768,442.6       ₩ 855.01
1 m 2022-04-26 오후 8:40:23 : ₩ 50,827,986.8       ₩ 3,769,000.0       ₩ 855.17
1 m 2022-04-26 오후 8:41:24 : ₩ 50,829,291.6       ₩ 3,769,000.0       ₩ 854.95
1 m 2022-04-26 오후 8:42:25 : ₩ 50,815,315.0       ₩ 3,767,592.3       ₩ 854.55
1 m 2022-04-26 오후 8:43:25 : ₩ 50,807,176.6       ₩ 3,768,163.2       ₩ 853.68
1 m 2022-04-26 오후 8:44:26 : ₩ 50,823,692.6       ₩ 3,768,300.4       ₩ 853.80
1 m 2022-04-26 오후 8:45:27 : ₩ 50,824,575.8       ₩ 3,769,442.3       ₩ 854.75
1 m 2022-04-26 오후 8:46:27 : ₩ 50,835,024.1       ₩ 3,771,171.9       ₩ 854.38
1 m 2022-04-26 오후 8:47:28 : ₩ 50,838,502.1       ₩ 3,772,035.5       ₩ 854.38
1 m 2022-04-26 오후 8:48:28 : ₩ 50,818,640.3       ₩ 3,771,885.7       ₩ 854.95
1 m 2022-04-26 오후 8:49:29 : ₩ 50,812,192.4       ₩ 3,770,721.5       ₩ 854.30
1 m 2022-04-26 오후 8:50:29 : ₩ 50,828,019.6       ₩ 3,772,435.5       ₩ 854.30
1 m 2022-04-26 오후 8:51:30 : ₩ 50,808,267.9       ₩ 3,770,421.2       ₩ 854.82
1 m 2022-04-26 오후 8:52:30 : ₩ 50,827,023.4       ₩ 3,771,564.4       ₩ 854.66
1 m 2022-04-26 오후 8:53:31 : ₩ 50,831,090.9       ₩ 3,771,164.9       ₩ 854.66
1 m 2022-04-26 오후 8:54:31 : ₩ 50,839,133.2       ₩ 3,771,736.5       ₩ 854.66
1 m 2022-04-26 오후 8:55:32 : ₩ 50,818,105.1       ₩ 3,771,158.6       ₩ 853.79
1 m 2022-04-26 오후 8:56:32 : ₩ 50,820,175.0       ₩ 3,771,158.9       ₩ 853.30
1 m 2022-04-26 오후 8:57:33 : ₩ 50,821,194.6       ₩ 3,771,437.1       ₩ 853.91
1 m 2022-04-26 오후 8:58:33 : ₩ 50,825,068.2       ₩ 3,771,865.4       ₩ 853.99
1 m 2022-04-26 오후 8:59:34 : ₩ 50,812,494.1       ₩ 3,771,865.8       ₩ 853.30
1 m 2022-04-26 오후 9:00:34 : ₩ 50,808,220.6       ₩ 3,771,278.9       ₩ 853.30
1 m 2022-04-26 오후 9:01:35 : ₩ 50,822,867.7       ₩ 3,770,711.6       ₩ 853.18
1 m 2022-04-26 오후 9:02:35 : ₩ 50,831,280.1       ₩ 3,772,274.7       ₩ 853.12
1 m 2022-04-26 오후 9:03:36 : ₩ 50,813,695.8       ₩ 3,772,817.5       ₩ 853.71
1 m 2022-04-26 오후 9:04:36 : ₩ 50,832,466.7       ₩ 3,771,688.8       ₩ 853.71
1 m 2022-04-26 오후 9:05:37 : ₩ 50,827,394.0       ₩ 3,771,688.7       ₩ 853.02
1 m 2022-04-26 오후 9:06:37 : ₩ 50,800,495.4       ₩ 3,771,689.7       ₩ 852.83
1 m 2022-04-26 오후 9:07:38 : ₩ 50,816,774.7       ₩ 3,772,151.1       ₩ 853.42
1 m 2022-04-26 오후 9:08:38 : ₩ 50,832,457.9       ₩ 3,773,279.7       ₩ 854.06
1 m 2022-04-26 오후 9:09:39 : ₩ 50,833,414.9       ₩ 3,774,434.1       ₩ 854.06
1 m 2022-04-26 오후 9:10:39 : ₩ 50,840,951.3       ₩ 3,774,149.2       ₩ 854.52
1 m 2022-04-26 오후 9:11:40 : ₩ 50,854,018.7       ₩ 3,776,125.8       ₩ 854.30
1 m 2022-04-26 오후 9:12:40 : ₩ 50,866,541.6       ₩ 3,776,278.2       ₩ 853.78
1 m 2022-04-26 오후 9:13:41 : ₩ 50,873,380.3       ₩ 3,775,714.7       ₩ 854.88
1 m 2022-04-26 오후 9:14:41 : ₩ 50,883,143.1       ₩ 3,773,715.6       ₩ 854.92
1 m 2022-04-26 오후 9:15:42 : ₩ 50,873,111.3       ₩ 3,774,434.2       ₩ 854.99
1 m 2022-04-26 오후 9:16:42 : ₩ 50,872,007.1       ₩ 3,776,104.9       ₩ 855.07
1 m 2022-04-26 오후 9:17:43 : ₩ 50,872,007.1       ₩ 3,776,670.2       ₩ 855.14
1 m 2022-04-26 오후 9:18:43 : ₩ 50,866,423.0       ₩ 3,776,827.1       ₩ 854.67
1 m 2022-04-26 오후 9:19:44 : ₩ 50,860,868.5       ₩ 3,776,826.5       ₩ 854.67
1 m 2022-04-26 오후 9:20:44 : ₩ 50,878,972.8       ₩ 3,776,829.4       ₩ 855.21
1 m 2022-04-26 오후 9:21:45 : ₩ 50,865,116.0       ₩ 3,774,980.9       ₩ 855.71
1 m 2022-04-26 오후 9:22:45 : ₩ 50,845,057.3       ₩ 3,776,675.8       ₩ 855.40
1 m 2022-04-26 오후 9:23:46 : ₩ 50,858,443.5       ₩ 3,776,394.7       ₩ 855.49
1 m 2022-04-26 오후 9:24:46 : ₩ 50,849,363.0       ₩ 3,775,548.0       ₩ 855.14
1 m 2022-04-26 오후 9:25:47 : ₩ 50,852,282.3       ₩ 3,774,700.0       ₩ 855.04
1 m 2022-04-26 오후 9:26:47 : ₩ 50,871,333.4       ₩ 3,775,829.9       ₩ 855.08
1 m 2022-04-26 오후 9:27:48 : ₩ 50,891,849.4       ₩ 3,776,982.0       ₩ 855.19
1 m 2022-04-26 오후 9:28:48 : ₩ 50,909,135.2       ₩ 3,779,246.9       ₩ 855.31
1 m 2022-04-26 오후 9:29:49 : ₩ 50,897,972.1       ₩ 3,778,551.2       ₩ 855.24
1 m 2022-04-26 오후 9:30:49 : ₩ 50,873,777.6       ₩ 3,779,681.5       ₩ 854.60
1 m 2022-04-26 오후 9:31:50 : ₩ 50,886,756.7       ₩ 3,777,831.3       ₩ 855.28
1 m 2022-04-26 오후 9:32:50 : ₩ 50,903,503.0       ₩ 3,778,420.8       ₩ 855.24
1 m 2022-04-26 오후 9:33:51 : ₩ 50,902,000.1       ₩ 3,778,851.2       ₩ 854.75
1 m 2022-04-26 오후 9:34:51 : ₩ 50,932,808.8       ₩ 3,780,288.3       ₩ 855.30
1 m 2022-04-26 오후 9:35:52 : ₩ 50,927,470.2       ₩ 3,780,857.7       ₩ 855.83
1 m 2022-04-26 오후 9:36:54 : ₩ 50,945,148.3       ₩ 3,780,009.9       ₩ 855.91
1 m 2022-04-26 오후 9:37:54 : ₩ 50,932,268.3       ₩ 3,779,443.3       ₩ 856.18
1 m 2022-04-26 오후 9:38:55 : ₩ 50,909,716.2       ₩ 3,774,028.4       ₩ 855.34
1 m 2022-04-26 오후 9:39:55 : ₩ 50,893,716.1       ₩ 3,773,853.3       ₩ 855.28
1 m 2022-04-26 오후 9:40:56 : ₩ 50,865,874.6       ₩ 3,773,291.9       ₩ 854.97
1 m 2022-04-26 오후 9:41:56 : ₩ 50,859,526.0       ₩ 3,772,852.9       ₩ 854.23
1 m 2022-04-26 오후 9:42:57 : ₩ 50,800,886.3       ₩ 3,761,655.2       ₩ 853.35
1 m 2022-04-26 오후 9:43:58 : ₩ 50,794,869.1       ₩ 3,764,552.0       ₩ 853.11
1 m 2022-04-26 오후 9:44:58 : ₩ 50,802,133.2       ₩ 3,765,117.2       ₩ 853.95
1 m 2022-04-26 오후 9:45:59 : ₩ 50,698,031.8       ₩ 3,760,398.5       ₩ 851.96
1 m 2022-04-26 오후 9:46:59 : ₩ 50,695,205.3       ₩ 3,760,399.3       ₩ 851.32
1 m 2022-04-26 오후 9:48:00 : ₩ 50,755,439.3       ₩ 3,763,243.5       ₩ 851.93
1 m 2022-04-26 오후 9:49:00 : ₩ 50,768,641.7       ₩ 3,762,850.0       ₩ 852.18
1 m 2022-04-26 오후 9:50:01 : ₩ 50,758,930.9       ₩ 3,762,261.3       ₩ 851.98
1 m 2022-04-26 오후 9:51:01 : ₩ 50,725,366.1       ₩ 3,760,408.9       ₩ 852.26
1 m 2022-04-26 오후 9:52:02 : ₩ 50,696,546.4       ₩ 3,752,859.6       ₩ 850.50
1 m 2022-04-26 오후 9:53:02 : ₩ 50,669,659.1       ₩ 3,748,692.2       ₩ 849.67
1 m 2022-04-26 오후 9:54:03 : ₩ 50,618,768.9       ₩ 3,746,140.7       ₩ 848.72
1 m 2022-04-26 오후 9:55:03 : ₩ 50,699,998.6       ₩ 3,751,407.7       ₩ 848.88
1 m 2022-04-26 오후 9:56:04 : ₩ 50,702,861.3       ₩ 3,753,384.9       ₩ 848.12
1 m 2022-04-26 오후 9:57:04 : ₩ 50,725,655.5       ₩ 3,751,274.8       ₩ 848.70
1 m 2022-04-26 오후 9:58:05 : ₩ 50,703,713.3       ₩ 3,751,146.4       ₩ 848.73
1 m 2022-04-26 오후 9:59:05 : ₩ 50,635,216.7       ₩ 3,746,582.3       ₩ 848.58
1 m 2022-04-26 오후 10:00:06 : ₩ 50,635,065.8       ₩ 3,743,580.5       ₩ 848.12
1 m 2022-04-26 오후 10:01:06 : ₩ 50,619,194.0       ₩ 3,743,580.5       ₩ 848.54
1 m 2022-04-26 오후 10:02:07 : ₩ 50,610,469.2       ₩ 3,743,866.0       ₩ 848.54
1 m 2022-04-26 오후 10:03:07 : ₩ 50,590,257.6       ₩ 3,744,992.3       ₩ 848.54
1 m 2022-04-26 오후 10:04:08 : ₩ 50,614,327.2       ₩ 3,746,253.5       ₩ 848.55
1 m 2022-04-26 오후 10:05:08 : ₩ 50,618,523.3       ₩ 3,748,556.4       ₩ 848.83
1 m 2022-04-26 오후 10:06:09 : ₩ 50,616,717.2       ₩ 3,750,684.2       ₩ 849.29
1 m 2022-04-26 오후 10:07:09 : ₩ 50,665,086.2       ₩ 3,751,248.9       ₩ 850.33
1 m 2022-04-26 오후 10:08:10 : ₩ 50,664,924.3       ₩ 3,750,985.1       ₩ 849.48
1 m 2022-04-26 오후 10:09:10 : ₩ 50,673,523.0       ₩ 3,750,688.2       ₩ 849.48
1 m 2022-04-26 오후 10:10:11 : ₩ 50,678,507.1       ₩ 3,751,821.9       ₩ 850.13
1 m 2022-04-26 오후 10:11:11 : ₩ 50,671,451.5       ₩ 3,750,816.6       ₩ 849.48
1 m 2022-04-26 오후 10:12:12 : ₩ 50,632,032.7       ₩ 3,749,118.8       ₩ 848.80
1 m 2022-04-26 오후 10:13:12 : ₩ 50,601,768.6       ₩ 3,746,840.7       ₩ 848.56
1 m 2022-04-26 오후 10:14:13 : ₩ 50,608,197.2       ₩ 3,746,556.2       ₩ 848.18
1 m 2022-04-26 오후 10:15:13 : ₩ 50,640,666.9       ₩ 3,747,409.7       ₩ 849.59
1 m 2022-04-26 오후 10:16:14 : ₩ 50,656,825.9       ₩ 3,749,255.3       ₩ 849.85
1 m 2022-04-26 오후 10:17:14 : ₩ 50,649,840.8       ₩ 3,748,406.9       ₩ 850.50
1 m 2022-04-26 오후 10:18:15 : ₩ 50,629,054.2       ₩ 3,747,558.5       ₩ 848.82
1 m 2022-04-26 오후 10:19:15 : ₩ 50,629,614.7       ₩ 3,747,275.1       ₩ 849.39
1 m 2022-04-26 오후 10:20:16 : ₩ 50,614,743.5       ₩ 3,744,519.4       ₩ 848.35
1 m 2022-04-26 오후 10:21:16 : ₩ 50,582,818.3       ₩ 3,740,557.1       ₩ 847.08
1 m 2022-04-26 오후 10:22:17 : ₩ 50,567,759.3       ₩ 3,736,995.0       ₩ 846.31
1 m 2022-04-26 오후 10:23:17 : ₩ 50,525,212.4       ₩ 3,731,617.8       ₩ 845.81
1 m 2022-04-26 오후 10:24:18 : ₩ 50,503,749.7       ₩ 3,728,008.5       ₩ 845.43
1 m 2022-04-26 오후 10:25:19 : ₩ 50,487,009.0       ₩ 3,724,147.3       ₩ 842.27
1 m 2022-04-26 오후 10:26:20 : ₩ 50,499,232.6       ₩ 3,727,541.9       ₩ 844.19
1 m 2022-04-26 오후 10:27:20 : ₩ 50,514,500.5       ₩ 3,727,709.9       ₩ 844.38
1 m 2022-04-26 오후 10:28:20 : ₩ 50,498,361.5       ₩ 3,727,151.4       ₩ 844.31
1 m 2022-04-26 오후 10:29:21 : ₩ 50,564,407.6       ₩ 3,735,743.2       ₩ 844.97
1 m 2022-04-26 오후 10:30:22 : ₩ 50,566,936.0       ₩ 3,736,291.7       ₩ 845.85
1 m 2022-04-26 오후 10:31:22 : ₩ 50,547,027.5       ₩ 3,731,146.0       ₩ 845.23
1 m 2022-04-26 오후 10:32:23 : ₩ 50,486,490.2       ₩ 3,728,599.4       ₩ 844.77
1 m 2022-04-26 오후 10:33:23 : ₩ 50,431,543.0       ₩ 3,726,168.7       ₩ 842.24
1 m 2022-04-26 오후 10:34:24 : ₩ 50,445,241.6       ₩ 3,725,017.5       ₩ 843.54
1 m 2022-04-26 오후 10:35:24 : ₩ 50,430,659.4       ₩ 3,725,580.8       ₩ 843.15
1 m 2022-04-26 오후 10:36:25 : ₩ 50,420,739.7       ₩ 3,723,412.7       ₩ 843.06
1 m 2022-04-26 오후 10:37:25 : ₩ 50,388,600.9       ₩ 3,720,302.1       ₩ 842.14
1 m 2022-04-26 오후 10:38:26 : ₩ 50,351,988.0       ₩ 3,718,860.9       ₩ 841.12
1 m 2022-04-26 오후 10:39:26 : ₩ 50,407,386.8       ₩ 3,723,681.6       ₩ 843.03
1 m 2022-04-26 오후 10:40:27 : ₩ 50,382,596.7       ₩ 3,724,252.9       ₩ 842.53
1 m 2022-04-26 오후 10:41:27 : ₩ 50,339,279.3       ₩ 3,722,838.2       ₩ 841.50
1 m 2022-04-26 오후 10:42:28 : ₩ 50,347,556.6       ₩ 3,721,865.3       ₩ 841.46
1 m 2022-04-26 오후 10:43:28 : ₩ 50,313,208.9       ₩ 3,721,143.5       ₩ 841.27
1 m 2022-04-26 오후 10:44:29 : ₩ 50,318,819.9       ₩ 3,722,556.5       ₩ 840.66
1 m 2022-04-26 오후 10:45:29 : ₩ 50,292,332.6       ₩ 3,724,968.6       ₩ 841.92
1 m 2022-04-26 오후 10:46:30 : ₩ 50,311,689.2       ₩ 3,723,841.1       ₩ 842.42
1 m 2022-04-26 오후 10:47:30 : ₩ 50,290,933.3       ₩ 3,722,428.3       ₩ 842.19
1 m 2022-04-26 오후 10:48:31 : ₩ 50,332,062.1       ₩ 3,728,372.2       ₩ 842.69
1 m 2022-04-26 오후 10:49:31 : ₩ 50,392,117.0       ₩ 3,732,864.6       ₩ 843.46
1 m 2022-04-26 오후 10:50:32 : ₩ 50,350,425.8       ₩ 3,730,286.2       ₩ 843.20
1 m 2022-04-26 오후 10:51:32 : ₩ 50,315,233.0       ₩ 3,725,979.7       ₩ 842.85
1 m 2022-04-26 오후 10:52:33 : ₩ 50,309,620.9       ₩ 3,724,266.6       ₩ 842.46
1 m 2022-04-26 오후 10:53:34 : ₩ 50,327,927.7       ₩ 3,725,140.6       ₩ 842.42
1 m 2022-04-26 오후 10:54:34 : ₩ 50,306,489.3       ₩ 3,725,106.5       ₩ 842.08
1 m 2022-04-26 오후 10:55:35 : ₩ 50,288,648.0       ₩ 3,722,853.5       ₩ 842.08
1 m 2022-04-26 오후 10:56:35 : ₩ 50,265,151.6       ₩ 3,717,953.1       ₩ 841.35
1 m 2022-04-26 오후 10:57:36 : ₩ 50,271,887.2       ₩ 3,715,112.5       ₩ 841.28
1 m 2022-04-26 오후 10:58:36 : ₩ 50,231,819.8       ₩ 3,707,833.9       ₩ 840.61
1 m 2022-04-26 오후 10:59:37 : ₩ 50,197,531.9       ₩ 3,708,666.6       ₩ 839.54
1 m 2022-04-26 오후 11:00:37 : ₩ 50,154,381.2       ₩ 3,707,999.5       ₩ 839.47
1 m 2022-04-26 오후 11:01:38 : ₩ 50,031,928.0       ₩ 3,701,714.2       ₩ 837.58
1 m 2022-04-26 오후 11:02:38 : ₩ 49,978,513.3       ₩ 3,699,991.4       ₩ 837.78
1 m 2022-04-26 오후 11:03:39 : ₩ 49,954,295.9       ₩ 3,693,879.5       ₩ 837.38
1 m 2022-04-26 오후 11:04:40 : ₩ 49,951,992.3       ₩ 3,695,010.1       ₩ 838.11
1 m 2022-04-26 오후 11:05:40 : ₩ 49,988,281.1       ₩ 3,698,862.0       ₩ 839.10
1 m 2022-04-26 오후 11:06:40 : ₩ 50,040,967.7       ₩ 3,701,698.3       ₩ 838.57
1 m 2022-04-26 오후 11:07:41 : ₩ 50,032,281.8       ₩ 3,700,469.8       ₩ 837.77
1 m 2022-04-26 오후 11:08:41 : ₩ 50,056,438.8       ₩ 3,702,139.9       ₩ 838.96
1 m 2022-04-26 오후 11:09:42 : ₩ 50,053,081.0       ₩ 3,699,834.0       ₩ 839.00
1 m 2022-04-26 오후 11:10:42 : ₩ 50,096,008.6       ₩ 3,702,673.9       ₩ 839.04
1 m 2022-04-26 오후 11:11:43 : ₩ 50,101,361.8       ₩ 3,705,829.9       ₩ 839.12
1 m 2022-04-26 오후 11:12:43 : ₩ 50,079,851.5       ₩ 3,702,238.6       ₩ 839.09
1 m 2022-04-26 오후 11:13:44 : ₩ 50,065,022.7       ₩ 3,698,276.1       ₩ 838.32
1 m 2022-04-26 오후 11:14:44 : ₩ 50,071,219.4       ₩ 3,694,965.8       ₩ 837.70
1 m 2022-04-26 오후 11:15:45 : ₩ 50,041,734.7       ₩ 3,697,811.7       ₩ 838.20
1 m 2022-04-26 오후 11:16:46 : ₩ 50,033,854.1       ₩ 3,695,288.0       ₩ 838.01
1 m 2022-04-26 오후 11:17:46 : ₩ 50,006,259.9       ₩ 3,694,984.1       ₩ 837.25
1 m 2022-04-26 오후 11:18:47 : ₩ 49,955,402.2       ₩ 3,691,529.1       ₩ 836.11
1 m 2022-04-26 오후 11:19:47 : ₩ 49,931,222.4       ₩ 3,685,269.3       ₩ 834.54
1 m 2022-04-26 오후 11:20:48 : ₩ 49,934,613.4       ₩ 3,683,694.9       ₩ 834.42
1 m 2022-04-26 오후 11:21:49 : ₩ 49,908,273.7       ₩ 3,683,952.5       ₩ 834.80
1 m 2022-04-26 오후 11:22:49 : ₩ 49,905,766.4       ₩ 3,679,993.0       ₩ 834.34
1 m 2022-04-26 오후 11:23:50 : ₩ 49,934,574.5       ₩ 3,683,584.5       ₩ 834.99
1 m 2022-04-26 오후 11:24:50 : ₩ 49,936,071.2       ₩ 3,686,639.4       ₩ 835.29
1 m 2022-04-26 오후 11:25:51 : ₩ 49,938,781.5       ₩ 3,684,234.6       ₩ 834.52
1 m 2022-04-26 오후 11:26:51 : ₩ 49,925,698.5       ₩ 3,683,945.6       ₩ 833.87
1 m 2022-04-26 오후 11:27:52 : ₩ 49,940,282.2       ₩ 3,683,541.8       ₩ 834.68
1 m 2022-04-26 오후 11:28:52 : ₩ 49,935,477.5       ₩ 3,684,121.7       ₩ 835.30
1 m 2022-04-26 오후 11:29:53 : ₩ 49,967,773.0       ₩ 3,688,542.2       ₩ 835.90
1 m 2022-04-26 오후 11:30:53 : ₩ 49,988,358.7       ₩ 3,690,526.2       ₩ 835.76
1 m 2022-04-26 오후 11:31:54 : ₩ 49,998,580.7       ₩ 3,692,511.4       ₩ 836.03
1 m 2022-04-26 오후 11:32:54 : ₩ 50,029,741.2       ₩ 3,692,838.5       ₩ 836.07
1 m 2022-04-26 오후 11:33:55 : ₩ 50,025,937.2       ₩ 3,692,804.4       ₩ 835.80
1 m 2022-04-26 오후 11:34:55 : ₩ 49,983,071.1       ₩ 3,688,131.7       ₩ 835.23
1 m 2022-04-26 오후 11:35:56 : ₩ 49,978,071.9       ₩ 3,688,710.5       ₩ 835.42
1 m 2022-04-26 오후 11:36:56 : ₩ 49,979,047.2       ₩ 3,690,677.2       ₩ 835.08
1 m 2022-04-26 오후 11:37:57 : ₩ 49,965,361.4       ₩ 3,687,842.6       ₩ 834.26
1 m 2022-04-26 오후 11:38:57 : ₩ 49,976,160.9       ₩ 3,688,130.4       ₩ 834.94
1 m 2022-04-26 오후 11:39:58 : ₩ 49,908,142.0       ₩ 3,682,693.8       ₩ 833.63
1 m 2022-04-26 오후 11:40:58 : ₩ 49,878,951.7       ₩ 3,682,694.4       ₩ 834.13
1 m 2022-04-26 오후 11:41:59 : ₩ 49,839,669.7       ₩ 3,680,218.9       ₩ 833.30
1 m 2022-04-26 오후 11:43:00 : ₩ 49,788,727.1       ₩ 3,671,693.0       ₩ 833.05
1 m 2022-04-26 오후 11:44:00 : ₩ 49,810,721.9       ₩ 3,672,563.0       ₩ 833.66
1 m 2022-04-26 오후 11:45:01 : ₩ 49,798,694.2       ₩ 3,673,653.7       ₩ 833.22
1 m 2022-04-26 오후 11:46:01 : ₩ 49,811,078.3       ₩ 3,678,652.8       ₩ 833.73
1 m 2022-04-26 오후 11:47:02 : ₩ 49,871,050.6       ₩ 3,681,128.9       ₩ 835.23
1 m 2022-04-26 오후 11:48:02 : ₩ 49,847,787.9       ₩ 3,679,675.8       ₩ 835.15
1 m 2022-04-26 오후 11:49:03 : ₩ 49,843,729.2       ₩ 3,679,545.2       ₩ 835.09
1 m 2022-04-26 오후 11:50:03 : ₩ 49,835,947.3       ₩ 3,678,982.3       ₩ 835.32
1 m 2022-04-26 오후 11:51:04 : ₩ 49,821,328.7       ₩ 3,677,855.9       ₩ 835.29
1 m 2022-04-26 오후 11:52:04 : ₩ 49,763,936.5       ₩ 3,674,295.0       ₩ 834.35
1 m 2022-04-26 오후 11:53:05 : ₩ 49,753,117.1       ₩ 3,672,565.3       ₩ 834.00
1 m 2022-04-26 오후 11:54:05 : ₩ 49,737,677.1       ₩ 3,672,125.4       ₩ 833.64
1 m 2022-04-26 오후 11:55:06 : ₩ 49,700,733.6       ₩ 3,670,397.7       ₩ 832.44
1 m 2022-04-26 오후 11:56:06 : ₩ 49,612,947.4       ₩ 3,662,605.3       ₩ 832.04
1 m 2022-04-26 오후 11:57:07 : ₩ 49,644,800.5       ₩ 3,666,236.4       ₩ 832.91
1 m 2022-04-26 오후 11:58:07 : ₩ 49,652,380.1       ₩ 3,669,401.3       ₩ 833.74
1 m 2022-04-26 오후 11:59:08 : ₩ 49,600,231.3       ₩ 3,664,299.2       ₩ 832.14
1 m 2022-04-27 오전 12:00:08 : ₩ 49,558,024.0       ₩ 3,656,568.6       ₩ 831.89