2022-04-25 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-25 오전 12:01:40 : ₩ 49,925,050.3       ₩ 3,703,914.6       ₩ 887.00
1 m 2022-04-25 오전 12:02:40 : ₩ 49,977,520.9       ₩ 3,708,257.1       ₩ 887.68
1 m 2022-04-25 오전 12:03:41 : ₩ 49,979,134.4       ₩ 3,708,167.6       ₩ 887.52
1 m 2022-04-25 오전 12:04:41 : ₩ 49,979,755.0       ₩ 3,706,598.9       ₩ 888.46
1 m 2022-04-25 오전 12:05:41 : ₩ 49,979,861.3       ₩ 3,706,662.4       ₩ 888.04
1 m 2022-04-25 오전 12:06:42 : ₩ 49,986,591.6       ₩ 3,706,168.8       ₩ 887.95
1 m 2022-04-25 오전 12:07:42 : ₩ 49,971,187.2       ₩ 3,705,858.9       ₩ 887.84
1 m 2022-04-25 오전 12:08:43 : ₩ 49,930,490.7       ₩ 3,701,472.6       ₩ 887.36
1 m 2022-04-25 오전 12:09:43 : ₩ 49,886,907.0       ₩ 3,700,922.2       ₩ 886.55
1 m 2022-04-25 오전 12:10:44 : ₩ 49,893,509.7       ₩ 3,698,042.6       ₩ 885.75
1 m 2022-04-25 오전 12:11:44 : ₩ 49,866,858.6       ₩ 3,697,351.6       ₩ 885.60
1 m 2022-04-25 오전 12:12:45 : ₩ 49,888,149.0       ₩ 3,697,352.6       ₩ 884.98
1 m 2022-04-25 오전 12:13:45 : ₩ 49,885,985.2       ₩ 3,696,753.4       ₩ 885.17
1 m 2022-04-25 오전 12:14:46 : ₩ 49,878,458.9       ₩ 3,697,661.7       ₩ 884.88
1 m 2022-04-25 오전 12:15:46 : ₩ 49,888,888.3       ₩ 3,696,675.5       ₩ 885.12
1 m 2022-04-25 오전 12:16:47 : ₩ 49,866,294.4       ₩ 3,694,690.4       ₩ 885.29
1 m 2022-04-25 오전 12:17:47 : ₩ 49,851,007.5       ₩ 3,694,199.1       ₩ 883.92
1 m 2022-04-25 오전 12:18:48 : ₩ 49,887,257.8       ₩ 3,694,106.7       ₩ 884.58
1 m 2022-04-25 오전 12:19:48 : ₩ 49,904,057.3       ₩ 3,693,691.2       ₩ 884.95
1 m 2022-04-25 오전 12:20:49 : ₩ 49,897,558.6       ₩ 3,694,357.8       ₩ 884.82
1 m 2022-04-25 오전 12:21:49 : ₩ 49,907,296.4       ₩ 3,694,357.5       ₩ 885.20
1 m 2022-04-25 오전 12:22:50 : ₩ 49,931,039.4       ₩ 3,697,991.9       ₩ 885.72
1 m 2022-04-25 오전 12:23:50 : ₩ 49,927,670.5       ₩ 3,700,266.3       ₩ 885.44
1 m 2022-04-25 오전 12:24:51 : ₩ 49,942,040.9       ₩ 3,701,249.3       ₩ 885.91
1 m 2022-04-25 오전 12:25:51 : ₩ 49,952,293.5       ₩ 3,702,850.0       ₩ 886.64
1 m 2022-04-25 오전 12:26:52 : ₩ 49,941,737.5       ₩ 3,702,850.2       ₩ 886.78
1 m 2022-04-25 오전 12:27:52 : ₩ 49,893,714.8       ₩ 3,699,542.9       ₩ 886.63
1 m 2022-04-25 오전 12:28:53 : ₩ 49,899,034.7       ₩ 3,700,034.0       ₩ 886.73
1 m 2022-04-25 오전 12:29:53 : ₩ 49,904,937.2       ₩ 3,700,941.6       ₩ 886.09
1 m 2022-04-25 오전 12:30:54 : ₩ 49,900,555.8       ₩ 3,700,524.9       ₩ 886.50
1 m 2022-04-25 오전 12:31:54 : ₩ 49,889,863.2       ₩ 3,698,557.5       ₩ 886.55
1 m 2022-04-25 오전 12:32:55 : ₩ 49,882,012.4       ₩ 3,697,190.7       ₩ 885.65
1 m 2022-04-25 오전 12:33:55 : ₩ 49,854,194.4       ₩ 3,696,358.5       ₩ 885.65
1 m 2022-04-25 오전 12:34:56 : ₩ 49,853,395.9       ₩ 3,695,941.4       ₩ 886.26
1 m 2022-04-25 오전 12:35:56 : ₩ 49,846,966.7       ₩ 3,695,449.2       ₩ 885.79
1 m 2022-04-25 오전 12:36:57 : ₩ 49,856,296.3       ₩ 3,695,448.7       ₩ 886.36
1 m 2022-04-25 오전 12:37:57 : ₩ 49,854,854.1       ₩ 3,696,924.7       ₩ 885.98
1 m 2022-04-25 오전 12:38:58 : ₩ 49,849,853.7       ₩ 3,696,016.4       ₩ 886.13
1 m 2022-04-25 오전 12:39:58 : ₩ 49,844,203.3       ₩ 3,696,432.9       ₩ 886.22
1 m 2022-04-25 오전 12:40:59 : ₩ 49,836,369.9       ₩ 3,695,016.3       ₩ 886.17
1 m 2022-04-25 오전 12:41:59 : ₩ 49,836,569.0       ₩ 3,695,850.1       ₩ 886.17
1 m 2022-04-25 오전 12:43:00 : ₩ 49,843,540.7       ₩ 3,694,433.0       ₩ 886.07
1 m 2022-04-25 오전 12:44:00 : ₩ 49,841,070.5       ₩ 3,694,432.8       ₩ 885.97
1 m 2022-04-25 오전 12:45:01 : ₩ 49,819,995.0       ₩ 3,694,248.7       ₩ 885.58
1 m 2022-04-25 오전 12:46:01 : ₩ 49,827,336.0       ₩ 3,694,248.7       ₩ 884.00
1 m 2022-04-25 오전 12:47:01 : ₩ 49,833,435.4       ₩ 3,695,756.7       ₩ 884.77
1 m 2022-04-25 오전 12:48:02 : ₩ 49,837,882.6       ₩ 3,695,756.4       ₩ 884.64
1 m 2022-04-25 오전 12:49:02 : ₩ 49,823,648.5       ₩ 3,695,248.1       ₩ 884.97
1 m 2022-04-25 오전 12:50:03 : ₩ 49,825,045.6       ₩ 3,695,247.8       ₩ 884.55
1 m 2022-04-25 오전 12:51:03 : ₩ 49,822,889.7       ₩ 3,695,248.2       ₩ 884.97
1 m 2022-04-25 오전 12:52:04 : ₩ 49,830,607.6       ₩ 3,696,416.0       ₩ 885.63
1 m 2022-04-25 오전 12:53:04 : ₩ 49,831,504.7       ₩ 3,695,924.4       ₩ 885.68
1 m 2022-04-25 오전 12:54:05 : ₩ 49,843,849.6       ₩ 3,697,416.2       ₩ 885.23
1 m 2022-04-25 오전 12:55:05 : ₩ 49,848,373.1       ₩ 3,696,924.6       ₩ 885.37
1 m 2022-04-25 오전 12:56:06 : ₩ 49,836,848.6       ₩ 3,696,848.6       ₩ 885.89
1 m 2022-04-25 오전 12:57:06 : ₩ 49,840,502.2       ₩ 3,697,340.1       ₩ 886.23
1 m 2022-04-25 오전 12:58:07 : ₩ 49,835,889.8       ₩ 3,698,339.9       ₩ 886.23
1 m 2022-04-25 오전 12:59:07 : ₩ 49,841,166.2       ₩ 3,696,600.1       ₩ 886.74
1 m 2022-04-25 오전 1:00:08 : ₩ 49,842,704.6       ₩ 3,700,155.4       ₩ 886.79
1 m 2022-04-25 오전 1:01:08 : ₩ 49,868,514.0       ₩ 3,701,561.0       ₩ 886.61
1 m 2022-04-25 오전 1:02:10 : ₩ 49,883,426.5       ₩ 3,705,588.3       ₩ 887.28
1 m 2022-04-25 오전 1:03:10 : ₩ 49,893,438.4       ₩ 3,705,261.2       ₩ 887.79
1 m 2022-04-25 오전 1:04:11 : ₩ 49,907,795.1       ₩ 3,706,168.2       ₩ 887.93
1 m 2022-04-25 오전 1:05:11 : ₩ 49,923,080.4       ₩ 3,707,197.6       ₩ 888.40
1 m 2022-04-25 오전 1:06:12 : ₩ 49,935,544.4       ₩ 3,706,776.4       ₩ 887.52
1 m 2022-04-25 오전 1:07:12 : ₩ 49,921,816.5       ₩ 3,706,869.7       ₩ 887.89
1 m 2022-04-25 오전 1:08:13 : ₩ 49,883,142.5       ₩ 3,703,242.6       ₩ 887.70
1 m 2022-04-25 오전 1:09:13 : ₩ 49,863,355.9       ₩ 3,700,572.6       ₩ 887.08
1 m 2022-04-25 오전 1:10:14 : ₩ 49,849,861.6       ₩ 3,698,698.1       ₩ 886.08
1 m 2022-04-25 오전 1:11:14 : ₩ 49,845,840.5       ₩ 3,695,173.9       ₩ 885.37
1 m 2022-04-25 오전 1:12:15 : ₩ 49,849,122.1       ₩ 3,696,030.1       ₩ 885.98
1 m 2022-04-25 오전 1:13:15 : ₩ 49,844,811.4       ₩ 3,698,266.5       ₩ 885.47
1 m 2022-04-25 오전 1:14:16 : ₩ 49,831,417.4       ₩ 3,697,607.8       ₩ 885.81
1 m 2022-04-25 오전 1:15:16 : ₩ 49,858,000.5       ₩ 3,699,000.0       ₩ 885.86
1 m 2022-04-25 오전 1:16:17 : ₩ 49,894,409.3       ₩ 3,703,000.0       ₩ 886.12
1 m 2022-04-25 오전 1:17:17 : ₩ 49,896,635.6       ₩ 3,703,000.0       ₩ 886.45
1 m 2022-04-25 오전 1:18:18 : ₩ 49,918,220.7       ₩ 3,703,907.0       ₩ 886.60
1 m 2022-04-25 오전 1:19:18 : ₩ 49,926,657.5       ₩ 3,704,328.1       ₩ 887.45
1 m 2022-04-25 오전 1:20:19 : ₩ 49,887,686.0       ₩ 3,704,814.1       ₩ 886.66
1 m 2022-04-25 오전 1:21:19 : ₩ 49,878,733.0       ₩ 3,705,721.3       ₩ 887.27
1 m 2022-04-25 오전 1:22:20 : ₩ 49,831,151.2       ₩ 3,701,671.8       ₩ 886.23
1 m 2022-04-25 오전 1:23:20 : ₩ 49,778,295.2       ₩ 3,698,213.7       ₩ 885.18
1 m 2022-04-25 오전 1:24:21 : ₩ 49,806,945.8       ₩ 3,699,185.6       ₩ 885.19
1 m 2022-04-25 오전 1:25:21 : ₩ 49,791,357.4       ₩ 3,697,671.6       ₩ 885.79
1 m 2022-04-25 오전 1:26:22 : ₩ 49,805,153.7       ₩ 3,698,934.9       ₩ 885.37
1 m 2022-04-25 오전 1:27:22 : ₩ 49,806,302.7       ₩ 3,698,092.7       ₩ 885.46
1 m 2022-04-25 오전 1:28:23 : ₩ 49,798,334.3       ₩ 3,698,934.6       ₩ 885.37
1 m 2022-04-25 오전 1:29:23 : ₩ 49,812,809.2       ₩ 3,699,907.3       ₩ 885.47
1 m 2022-04-25 오전 1:30:24 : ₩ 49,830,525.5       ₩ 3,699,562.8       ₩ 885.32
1 m 2022-04-25 오전 1:31:24 : ₩ 49,759,590.4       ₩ 3,696,159.1       ₩ 885.03
1 m 2022-04-25 오전 1:32:25 : ₩ 49,731,249.6       ₩ 3,694,328.3       ₩ 884.26
1 m 2022-04-25 오전 1:33:25 : ₩ 49,688,203.5       ₩ 3,693,420.9       ₩ 884.06
1 m 2022-04-25 오전 1:34:26 : ₩ 49,692,224.0       ₩ 3,693,355.1       ₩ 884.49
1 m 2022-04-25 오전 1:35:26 : ₩ 49,690,021.4       ₩ 3,693,354.9       ₩ 884.07
1 m 2022-04-25 오전 1:36:27 : ₩ 49,712,677.1       ₩ 3,693,447.0       ₩ 883.81
1 m 2022-04-25 오전 1:37:27 : ₩ 49,647,119.3       ₩ 3,691,632.0       ₩ 884.18
1 m 2022-04-25 오전 1:38:28 : ₩ 49,624,651.3       ₩ 3,692,539.9       ₩ 884.50
1 m 2022-04-25 오전 1:39:28 : ₩ 49,646,763.3       ₩ 3,691,632.1       ₩ 883.81
1 m 2022-04-25 오전 1:40:29 : ₩ 49,639,088.1       ₩ 3,690,435.2       ₩ 884.23
1 m 2022-04-25 오전 1:41:29 : ₩ 49,620,129.0       ₩ 3,689,066.9       ₩ 883.86
1 m 2022-04-25 오전 1:42:30 : ₩ 49,659,670.7       ₩ 3,689,907.9       ₩ 884.05
1 m 2022-04-25 오전 1:43:30 : ₩ 49,662,033.8       ₩ 3,690,000.0       ₩ 884.19
1 m 2022-04-25 오전 1:44:31 : ₩ 49,678,521.3       ₩ 3,692,656.3       ₩ 884.80
1 m 2022-04-25 오전 1:45:31 : ₩ 49,648,380.4       ₩ 3,692,380.8       ₩ 884.20
1 m 2022-04-25 오전 1:46:32 : ₩ 49,652,389.7       ₩ 3,691,117.9       ₩ 884.95
1 m 2022-04-25 오전 1:47:32 : ₩ 49,654,298.4       ₩ 3,691,448.4       ₩ 884.86
1 m 2022-04-25 오전 1:48:32 : ₩ 49,651,175.7       ₩ 3,689,091.9       ₩ 884.53
1 m 2022-04-25 오전 1:49:33 : ₩ 49,673,606.0       ₩ 3,692,302.7       ₩ 884.44
1 m 2022-04-25 오전 1:50:33 : ₩ 49,636,745.1       ₩ 3,691,513.5       ₩ 884.46
1 m 2022-04-25 오전 1:51:34 : ₩ 49,626,497.8       ₩ 3,692,356.2       ₩ 884.37
1 m 2022-04-25 오전 1:52:34 : ₩ 49,319,863.9       ₩ 3,686,262.3       ₩ 880.45
1 m 2022-04-25 오전 1:53:35 : ₩ 49,361,274.5       ₩ 3,687,652.7       ₩ 880.37
1 m 2022-04-25 오전 1:54:35 : ₩ 49,352,020.2       ₩ 3,684,905.6       ₩ 880.42
1 m 2022-04-25 오전 1:55:36 : ₩ 49,402,242.2       ₩ 3,686,230.9       ₩ 881.31
1 m 2022-04-25 오전 1:56:37 : ₩ 49,904,983.3       ₩ 3,708,621.6       ₩ 886.02
1 m 2022-04-25 오전 1:57:37 : ₩ 49,761,145.2       ₩ 3,706,125.4       ₩ 884.85
1 m 2022-04-25 오전 1:58:38 : ₩ 49,775,235.1       ₩ 3,706,125.5       ₩ 885.12
1 m 2022-04-25 오전 1:59:38 : ₩ 49,782,715.2       ₩ 3,705,125.5       ₩ 884.27
1 m 2022-04-25 오전 2:00:39 : ₩ 49,730,118.7       ₩ 3,702,815.8       ₩ 883.57
1 m 2022-04-25 오전 2:01:39 : ₩ 49,682,176.8       ₩ 3,701,672.5       ₩ 882.85
1 m 2022-04-25 오전 2:02:40 : ₩ 49,644,991.0       ₩ 3,698,631.9       ₩ 881.64
1 m 2022-04-25 오전 2:03:40 : ₩ 49,615,989.0       ₩ 3,693,477.0       ₩ 881.51
1 m 2022-04-25 오전 2:04:41 : ₩ 49,617,597.6       ₩ 3,692,763.5       ₩ 881.36
1 m 2022-04-25 오전 2:05:41 : ₩ 49,607,724.2       ₩ 3,690,763.7       ₩ 880.84
1 m 2022-04-25 오전 2:06:41 : ₩ 49,524,368.4       ₩ 3,686,763.5       ₩ 880.17
1 m 2022-04-25 오전 2:07:42 : ₩ 49,563,874.0       ₩ 3,687,237.4       ₩ 880.17
1 m 2022-04-25 오전 2:08:42 : ₩ 49,492,097.7       ₩ 3,687,238.0       ₩ 880.38
1 m 2022-04-25 오전 2:09:43 : ₩ 49,535,864.4       ₩ 3,688,758.6       ₩ 880.38
1 m 2022-04-25 오전 2:10:43 : ₩ 49,603,064.9       ₩ 3,691,330.5       ₩ 881.09
1 m 2022-04-25 오전 2:11:44 : ₩ 49,553,488.5       ₩ 3,691,144.0       ₩ 880.67
1 m 2022-04-25 오전 2:12:44 : ₩ 49,560,753.0       ₩ 3,688,810.0       ₩ 880.44
1 m 2022-04-25 오전 2:13:45 : ₩ 49,560,691.6       ₩ 3,688,237.7       ₩ 880.75
1 m 2022-04-25 오전 2:14:45 : ₩ 49,521,433.6       ₩ 3,687,334.9       ₩ 880.24
1 m 2022-04-25 오전 2:15:46 : ₩ 49,526,049.3       ₩ 3,686,093.5       ₩ 879.97
1 m 2022-04-25 오전 2:16:46 : ₩ 49,505,721.4       ₩ 3,685,288.1       ₩ 880.06
1 m 2022-04-25 오전 2:17:47 : ₩ 49,512,343.5       ₩ 3,685,912.6       ₩ 879.65
1 m 2022-04-25 오전 2:18:47 : ₩ 49,527,785.7       ₩ 3,689,525.1       ₩ 880.21
1 m 2022-04-25 오전 2:19:48 : ₩ 49,550,928.0       ₩ 3,688,097.0       ₩ 880.44
1 m 2022-04-25 오전 2:20:48 : ₩ 49,537,413.8       ₩ 3,686,053.7       ₩ 880.35
1 m 2022-04-25 오전 2:21:49 : ₩ 49,543,561.9       ₩ 3,686,054.1       ₩ 880.63
1 m 2022-04-25 오전 2:22:49 : ₩ 49,500,438.7       ₩ 3,684,151.9       ₩ 880.15
1 m 2022-04-25 오전 2:23:50 : ₩ 49,459,487.5       ₩ 3,683,502.7       ₩ 879.55
1 m 2022-04-25 오전 2:24:50 : ₩ 49,435,341.8       ₩ 3,682,402.9       ₩ 879.18
1 m 2022-04-25 오전 2:25:51 : ₩ 49,453,021.2       ₩ 3,682,874.0       ₩ 878.34
1 m 2022-04-25 오전 2:26:51 : ₩ 49,483,477.7       ₩ 3,685,152.8       ₩ 878.98
1 m 2022-04-25 오전 2:27:52 : ₩ 49,472,402.6       ₩ 3,683,819.7       ₩ 879.39
1 m 2022-04-25 오전 2:28:52 : ₩ 49,498,255.0       ₩ 3,684,680.3       ₩ 878.97
1 m 2022-04-25 오전 2:29:53 : ₩ 49,512,893.2       ₩ 3,686,053.1       ₩ 879.26
1 m 2022-04-25 오전 2:30:53 : ₩ 49,512,413.2       ₩ 3,684,150.9       ₩ 879.59
1 m 2022-04-25 오전 2:31:54 : ₩ 49,512,882.0       ₩ 3,685,483.1       ₩ 878.89
1 m 2022-04-25 오전 2:32:54 : ₩ 49,552,456.9       ₩ 3,686,859.4       ₩ 879.46
1 m 2022-04-25 오전 2:33:54 : ₩ 49,522,513.8       ₩ 3,684,966.0       ₩ 879.60
1 m 2022-04-25 오전 2:34:55 : ₩ 49,558,369.7       ₩ 3,685,956.4       ₩ 879.89
1 m 2022-04-25 오전 2:35:55 : ₩ 49,569,993.3       ₩ 3,684,718.6       ₩ 879.70
1 m 2022-04-25 오전 2:36:56 : ₩ 49,584,449.7       ₩ 3,684,289.2       ₩ 879.53
1 m 2022-04-25 오전 2:37:56 : ₩ 49,581,547.1       ₩ 3,684,719.4       ₩ 879.51
1 m 2022-04-25 오전 2:38:57 : ₩ 49,601,637.3       ₩ 3,686,096.1       ₩ 879.82
1 m 2022-04-25 오전 2:39:58 : ₩ 49,620,284.8       ₩ 3,684,816.4       ₩ 879.46
1 m 2022-04-25 오전 2:40:59 : ₩ 49,606,520.6       ₩ 3,684,816.0       ₩ 879.51
1 m 2022-04-25 오전 2:41:59 : ₩ 49,612,238.5       ₩ 3,686,106.8       ₩ 879.51
1 m 2022-04-25 오전 2:43:00 : ₩ 49,591,931.9       ₩ 3,681,010.4       ₩ 879.46
1 m 2022-04-25 오전 2:44:01 : ₩ 49,631,828.4       ₩ 3,685,182.2       ₩ 880.02
1 m 2022-04-25 오전 2:45:01 : ₩ 49,618,868.9       ₩ 3,686,056.2       ₩ 880.07
1 m 2022-04-25 오전 2:46:02 : ₩ 49,653,209.1       ₩ 3,685,624.5       ₩ 880.02
1 m 2022-04-25 오전 2:47:02 : ₩ 49,622,644.5       ₩ 3,684,639.1       ₩ 879.92
1 m 2022-04-25 오전 2:48:03 : ₩ 49,635,004.3       ₩ 3,685,542.8       ₩ 879.82
1 m 2022-04-25 오전 2:49:03 : ₩ 49,602,450.2       ₩ 3,682,831.2       ₩ 879.90
1 m 2022-04-25 오전 2:50:04 : ₩ 49,610,049.5       ₩ 3,681,293.8       ₩ 880.04
1 m 2022-04-25 오전 2:51:04 : ₩ 49,632,314.7       ₩ 3,681,765.9       ₩ 879.94
1 m 2022-04-25 오전 2:52:05 : ₩ 49,629,264.0       ₩ 3,683,542.0       ₩ 880.21
1 m 2022-04-25 오전 2:53:05 : ₩ 49,630,397.0       ₩ 3,682,248.2       ₩ 880.04
1 m 2022-04-25 오전 2:54:06 : ₩ 49,652,662.3       ₩ 3,683,582.5       ₩ 880.57
1 m 2022-04-25 오전 2:55:06 : ₩ 49,668,994.4       ₩ 3,683,581.9       ₩ 880.62
1 m 2022-04-25 오전 2:56:07 : ₩ 49,677,758.2       ₩ 3,684,957.1       ₩ 880.65
1 m 2022-04-25 오전 2:57:07 : ₩ 49,665,572.5       ₩ 3,684,474.6       ₩ 880.69
1 m 2022-04-25 오전 2:58:08 : ₩ 49,676,320.6       ₩ 3,683,948.2       ₩ 881.23
1 m 2022-04-25 오전 2:59:08 : ₩ 49,694,523.7       ₩ 3,682,967.8       ₩ 881.28
1 m 2022-04-25 오전 3:00:09 : ₩ 49,684,421.8       ₩ 3,684,419.1       ₩ 881.23
1 m 2022-04-25 오전 3:01:09 : ₩ 49,689,352.1       ₩ 3,685,782.7       ₩ 881.28
1 m 2022-04-25 오전 3:02:10 : ₩ 49,690,879.1       ₩ 3,685,320.9       ₩ 880.81
1 m 2022-04-25 오전 3:03:10 : ₩ 49,686,954.3       ₩ 3,684,418.6       ₩ 880.86
1 m 2022-04-25 오전 3:04:11 : ₩ 49,702,662.7       ₩ 3,684,854.4       ₩ 880.81
1 m 2022-04-25 오전 3:05:11 : ₩ 49,714,552.0       ₩ 3,685,690.5       ₩ 880.76
1 m 2022-04-25 오전 3:06:12 : ₩ 49,723,161.2       ₩ 3,686,613.7       ₩ 881.32
1 m 2022-04-25 오전 3:07:12 : ₩ 49,731,062.1       ₩ 3,687,053.5       ₩ 881.99
1 m 2022-04-25 오전 3:08:13 : ₩ 49,750,153.4       ₩ 3,686,955.3       ₩ 881.99
1 m 2022-04-25 오전 3:09:13 : ₩ 49,767,054.8       ₩ 3,687,416.5       ₩ 882.08
1 m 2022-04-25 오전 3:10:14 : ₩ 49,736,112.5       ₩ 3,688,051.4       ₩ 881.99
1 m 2022-04-25 오전 3:11:14 : ₩ 49,700,746.6       ₩ 3,688,051.0       ₩ 882.03
1 m 2022-04-25 오전 3:12:15 : ₩ 49,739,469.3       ₩ 3,688,877.8       ₩ 881.57
1 m 2022-04-25 오전 3:13:15 : ₩ 49,748,616.7       ₩ 3,690,218.4       ₩ 881.56
1 m 2022-04-25 오전 3:14:16 : ₩ 49,742,007.6       ₩ 3,690,218.0       ₩ 881.51
1 m 2022-04-25 오전 3:15:16 : ₩ 49,724,586.7       ₩ 3,691,511.4       ₩ 881.93
1 m 2022-04-25 오전 3:16:17 : ₩ 49,759,375.1       ₩ 3,692,902.1       ₩ 882.07
1 m 2022-04-25 오전 3:17:17 : ₩ 49,761,002.4       ₩ 3,694,634.1       ₩ 881.94
1 m 2022-04-25 오전 3:18:18 : ₩ 49,759,195.5       ₩ 3,695,509.8       ₩ 882.23
1 m 2022-04-25 오전 3:19:18 : ₩ 49,730,054.0       ₩ 3,694,580.9       ₩ 882.21
1 m 2022-04-25 오전 3:20:19 : ₩ 49,725,883.3       ₩ 3,694,142.7       ₩ 881.69
1 m 2022-04-25 오전 3:21:19 : ₩ 49,750,119.3       ₩ 3,693,185.3       ₩ 881.65
1 m 2022-04-25 오전 3:22:20 : ₩ 49,736,621.1       ₩ 3,695,535.7       ₩ 881.52
1 m 2022-04-25 오전 3:23:20 : ₩ 49,740,687.4       ₩ 3,695,535.6       ₩ 881.14
1 m 2022-04-25 오전 3:24:21 : ₩ 49,728,334.2       ₩ 3,696,411.1       ₩ 881.78
1 m 2022-04-25 오전 3:25:21 : ₩ 49,766,374.7       ₩ 3,697,751.2       ₩ 881.97
1 m 2022-04-25 오전 3:26:22 : ₩ 49,781,539.5       ₩ 3,699,384.2       ₩ 881.95
1 m 2022-04-25 오전 3:27:22 : ₩ 49,805,718.3       ₩ 3,701,653.6       ₩ 882.52
1 m 2022-04-25 오전 3:28:23 : ₩ 49,827,294.0       ₩ 3,700,142.7       ₩ 882.88
1 m 2022-04-25 오전 3:29:23 : ₩ 49,795,161.3       ₩ 3,701,018.4       ₩ 882.09
1 m 2022-04-25 오전 3:30:24 : ₩ 49,824,481.2       ₩ 3,701,484.1       ₩ 882.88
1 m 2022-04-25 오전 3:31:25 : ₩ 49,812,291.7       ₩ 3,699,823.2       ₩ 882.55
1 m 2022-04-25 오전 3:32:25 : ₩ 49,808,355.8       ₩ 3,699,385.1       ₩ 881.29
1 m 2022-04-25 오전 3:33:26 : ₩ 49,804,298.9       ₩ 3,697,430.0       ₩ 881.34
1 m 2022-04-25 오전 3:34:26 : ₩ 49,795,230.4       ₩ 3,696,965.4       ₩ 881.33
1 m 2022-04-25 오전 3:35:27 : ₩ 49,781,385.7       ₩ 3,698,724.3       ₩ 881.89
1 m 2022-04-25 오전 3:36:27 : ₩ 49,788,223.0       ₩ 3,698,697.4       ₩ 881.28
1 m 2022-04-25 오전 3:37:27 : ₩ 49,770,940.0       ₩ 3,699,231.8       ₩ 881.74
1 m 2022-04-25 오전 3:38:28 : ₩ 49,747,779.9       ₩ 3,698,356.8       ₩ 881.27
1 m 2022-04-25 오전 3:39:28 : ₩ 49,777,070.3       ₩ 3,700,919.1       ₩ 881.37
1 m 2022-04-25 오전 3:40:29 : ₩ 49,731,222.7       ₩ 3,699,132.1       ₩ 881.81
1 m 2022-04-25 오전 3:41:29 : ₩ 49,746,393.8       ₩ 3,699,793.2       ₩ 881.25
1 m 2022-04-25 오전 3:42:30 : ₩ 49,767,291.9       ₩ 3,699,891.2       ₩ 880.76
1 m 2022-04-25 오전 3:43:30 : ₩ 49,773,960.1       ₩ 3,700,792.4       ₩ 880.62
1 m 2022-04-25 오전 3:44:31 : ₩ 49,768,358.0       ₩ 3,700,594.9       ₩ 881.05
1 m 2022-04-25 오전 3:45:31 : ₩ 49,735,740.3       ₩ 3,700,594.3       ₩ 881.15
1 m 2022-04-25 오전 3:46:32 : ₩ 49,782,614.5       ₩ 3,701,792.7       ₩ 880.75
1 m 2022-04-25 오전 3:47:32 : ₩ 49,776,104.4       ₩ 3,702,256.9       ₩ 881.40
1 m 2022-04-25 오전 3:48:33 : ₩ 49,772,385.1       ₩ 3,702,089.6       ₩ 881.86
1 m 2022-04-25 오전 3:49:33 : ₩ 49,793,274.0       ₩ 3,702,553.1       ₩ 881.11
1 m 2022-04-25 오전 3:50:34 : ₩ 49,770,454.7       ₩ 3,702,945.2       ₩ 880.65
1 m 2022-04-25 오전 3:51:34 : ₩ 49,778,479.7       ₩ 3,702,917.4       ₩ 880.59
1 m 2022-04-25 오전 3:52:35 : ₩ 49,797,982.8       ₩ 3,702,914.2       ₩ 881.29
1 m 2022-04-25 오전 3:53:35 : ₩ 49,816,866.7       ₩ 3,706,478.2       ₩ 882.21
1 m 2022-04-25 오전 3:54:36 : ₩ 49,800,660.1       ₩ 3,706,477.6       ₩ 882.07
1 m 2022-04-25 오전 3:55:36 : ₩ 49,814,117.5       ₩ 3,706,942.2       ₩ 881.99
1 m 2022-04-25 오전 3:56:37 : ₩ 49,824,004.0       ₩ 3,706,942.3       ₩ 881.01
1 m 2022-04-25 오전 3:57:37 : ₩ 49,798,048.7       ₩ 3,707,040.5       ₩ 881.16
1 m 2022-04-25 오전 3:58:38 : ₩ 49,818,186.4       ₩ 3,706,069.6       ₩ 881.44
1 m 2022-04-25 오전 3:59:38 : ₩ 49,857,483.4       ₩ 3,708,505.3       ₩ 880.98
1 m 2022-04-25 오전 4:00:39 : ₩ 49,823,614.4       ₩ 3,706,652.3       ₩ 881.64
1 m 2022-04-25 오전 4:01:39 : ₩ 49,877,541.1       ₩ 3,716,542.4       ₩ 882.82
1 m 2022-04-25 오전 4:02:40 : ₩ 49,935,940.7       ₩ 3,722,653.1       ₩ 882.97
1 m 2022-04-25 오전 4:03:40 : ₩ 49,864,636.5       ₩ 3,718,611.7       ₩ 883.20
1 m 2022-04-25 오전 4:04:41 : ₩ 49,803,398.0       ₩ 3,717,856.8       ₩ 882.49
1 m 2022-04-25 오전 4:05:41 : ₩ 49,828,222.8       ₩ 3,716,959.9       ₩ 882.02
1 m 2022-04-25 오전 4:06:42 : ₩ 49,782,880.3       ₩ 3,715,345.5       ₩ 882.12
1 m 2022-04-25 오전 4:07:42 : ₩ 49,803,302.3       ₩ 3,715,793.7       ₩ 881.75
1 m 2022-04-25 오전 4:08:43 : ₩ 49,782,689.7       ₩ 3,712,856.6       ₩ 881.95
1 m 2022-04-25 오전 4:09:43 : ₩ 49,822,226.7       ₩ 3,712,549.8       ₩ 882.18
1 m 2022-04-25 오전 4:10:44 : ₩ 49,817,581.7       ₩ 3,712,998.6       ₩ 881.34
1 m 2022-04-25 오전 4:11:44 : ₩ 49,816,241.7       ₩ 3,713,203.5       ₩ 882.04
1 m 2022-04-25 오전 4:12:45 : ₩ 49,798,994.8       ₩ 3,713,203.2       ₩ 882.04
1 m 2022-04-25 오전 4:13:45 : ₩ 49,832,002.1       ₩ 3,713,305.8       ₩ 882.00
1 m 2022-04-25 오전 4:14:46 : ₩ 49,834,358.4       ₩ 3,714,648.7       ₩ 882.14
1 m 2022-04-25 오전 4:15:46 : ₩ 49,825,617.1       ₩ 3,712,753.2       ₩ 881.39
1 m 2022-04-25 오전 4:16:47 : ₩ 49,833,193.9       ₩ 3,713,648.2       ₩ 882.65
1 m 2022-04-25 오전 4:17:47 : ₩ 49,817,881.6       ₩ 3,713,442.8       ₩ 882.23
1 m 2022-04-25 오전 4:18:48 : ₩ 49,839,576.9       ₩ 3,712,439.0       ₩ 882.70
1 m 2022-04-25 오전 4:19:48 : ₩ 49,837,971.6       ₩ 3,713,786.4       ₩ 882.65
1 m 2022-04-25 오전 4:20:49 : ₩ 49,838,252.3       ₩ 3,715,245.3       ₩ 882.79
1 m 2022-04-25 오전 4:21:49 : ₩ 49,830,295.7       ₩ 3,715,696.4       ₩ 882.42
1 m 2022-04-25 오전 4:22:50 : ₩ 49,849,377.1       ₩ 3,716,901.6       ₩ 882.98
1 m 2022-04-25 오전 4:23:51 : ₩ 49,835,327.3       ₩ 3,717,350.9       ₩ 883.12
1 m 2022-04-25 오전 4:24:52 : ₩ 49,828,111.6       ₩ 3,717,798.8       ₩ 882.94
1 m 2022-04-25 오전 4:25:52 : ₩ 49,814,239.1       ₩ 3,716,902.8       ₩ 882.93
1 m 2022-04-25 오전 4:26:53 : ₩ 49,827,940.0       ₩ 3,717,588.6       ₩ 882.47
1 m 2022-04-25 오전 4:27:53 : ₩ 49,821,210.9       ₩ 3,717,144.0       ₩ 882.93
1 m 2022-04-25 오전 4:28:54 : ₩ 49,840,338.1       ₩ 3,715,801.2       ₩ 883.03
1 m 2022-04-25 오전 4:29:54 : ₩ 49,846,268.0       ₩ 3,718,593.3       ₩ 883.12
1 m 2022-04-25 오전 4:30:55 : ₩ 49,834,108.7       ₩ 3,719,040.4       ₩ 883.03
1 m 2022-04-25 오전 4:31:56 : ₩ 49,836,724.0       ₩ 3,718,901.7       ₩ 882.58
1 m 2022-04-25 오전 4:32:57 : ₩ 49,835,276.3       ₩ 3,718,901.0       ₩ 883.04
1 m 2022-04-25 오전 4:33:57 : ₩ 49,836,053.8       ₩ 3,718,451.6       ₩ 883.04
1 m 2022-04-25 오전 4:34:58 : ₩ 49,819,367.0       ₩ 3,716,797.0       ₩ 882.98
1 m 2022-04-25 오전 4:35:58 : ₩ 49,820,702.4       ₩ 3,718,590.0       ₩ 883.12
1 m 2022-04-25 오전 4:36:59 : ₩ 49,821,556.0       ₩ 3,718,140.8       ₩ 882.56
1 m 2022-04-25 오전 4:37:59 : ₩ 49,826,506.3       ₩ 3,718,589.1       ₩ 882.56
1 m 2022-04-25 오전 4:39:00 : ₩ 49,823,745.2       ₩ 3,718,588.8       ₩ 882.56
1 m 2022-04-25 오전 4:40:00 : ₩ 49,830,624.3       ₩ 3,717,691.6       ₩ 883.09
1 m 2022-04-25 오전 4:41:01 : ₩ 49,798,798.2       ₩ 3,716,345.2       ₩ 882.77
1 m 2022-04-25 오전 4:42:01 : ₩ 49,786,197.9       ₩ 3,714,793.1       ₩ 883.18
1 m 2022-04-25 오전 4:43:02 : ₩ 49,823,713.6       ₩ 3,714,793.8       ₩ 882.77
1 m 2022-04-25 오전 4:44:02 : ₩ 49,825,048.8       ₩ 3,714,793.5       ₩ 883.33
1 m 2022-04-25 오전 4:45:03 : ₩ 49,826,680.5       ₩ 3,715,689.5       ₩ 883.28
1 m 2022-04-25 오전 4:46:03 : ₩ 49,838,813.9       ₩ 3,716,998.7       ₩ 882.84
1 m 2022-04-25 오전 4:47:04 : ₩ 49,791,865.6       ₩ 3,715,647.5       ₩ 882.32
1 m 2022-04-25 오전 4:48:04 : ₩ 49,782,164.3       ₩ 3,714,341.1       ₩ 881.72
1 m 2022-04-25 오전 4:49:05 : ₩ 49,795,565.1       ₩ 3,713,445.6       ₩ 881.77
1 m 2022-04-25 오전 4:50:05 : ₩ 49,812,560.7       ₩ 3,713,445.3       ₩ 882.23
1 m 2022-04-25 오전 4:51:06 : ₩ 49,822,303.5       ₩ 3,714,787.4       ₩ 882.23
1 m 2022-04-25 오전 4:52:06 : ₩ 49,819,907.5       ₩ 3,713,547.5       ₩ 881.53
1 m 2022-04-25 오전 4:53:07 : ₩ 49,831,793.5       ₩ 3,715,335.7       ₩ 881.68
1 m 2022-04-25 오전 4:54:07 : ₩ 49,841,684.1       ₩ 3,715,785.3       ₩ 882.05
1 m 2022-04-25 오전 4:55:07 : ₩ 49,862,857.5       ₩ 3,716,234.5       ₩ 882.14
1 m 2022-04-25 오전 4:56:08 : ₩ 49,875,593.5       ₩ 3,715,783.5       ₩ 882.10
1 m 2022-04-25 오전 4:57:08 : ₩ 49,855,059.2       ₩ 3,715,888.9       ₩ 881.62
1 m 2022-04-25 오전 4:58:09 : ₩ 49,848,051.4       ₩ 3,715,888.2       ₩ 881.77
1 m 2022-04-25 오전 4:59:09 : ₩ 49,847,135.8       ₩ 3,714,995.5       ₩ 881.81
1 m 2022-04-25 오전 5:00:10 : ₩ 49,843,059.5       ₩ 3,717,301.4       ₩ 881.39
1 m 2022-04-25 오전 5:01:10 : ₩ 49,869,915.7       ₩ 3,718,195.8       ₩ 882.45
1 m 2022-04-25 오전 5:02:11 : ₩ 49,853,974.5       ₩ 3,717,275.7       ₩ 882.20
1 m 2022-04-25 오전 5:03:11 : ₩ 49,853,478.7       ₩ 3,717,275.4       ₩ 882.11
1 m 2022-04-25 오전 5:04:12 : ₩ 49,837,905.9       ₩ 3,716,049.9       ₩ 881.59
1 m 2022-04-25 오전 5:05:12 : ₩ 49,833,818.1       ₩ 3,716,049.3       ₩ 881.78
1 m 2022-04-25 오전 5:06:13 : ₩ 49,810,736.2       ₩ 3,716,589.3       ₩ 881.09
1 m 2022-04-25 오전 5:07:13 : ₩ 49,810,067.1       ₩ 3,715,814.9       ₩ 881.00
1 m 2022-04-25 오전 5:08:14 : ₩ 49,820,439.3       ₩ 3,714,895.1       ₩ 880.39
1 m 2022-04-25 오전 5:09:14 : ₩ 49,820,192.3       ₩ 3,713,870.0       ₩ 880.30
1 m 2022-04-25 오전 5:10:15 : ₩ 49,798,566.3       ₩ 3,713,945.4       ₩ 880.52
1 m 2022-04-25 오전 5:11:15 : ₩ 49,776,352.5       ₩ 3,712,074.4       ₩ 880.19
1 m 2022-04-25 오전 5:12:16 : ₩ 49,778,573.8       ₩ 3,710,234.8       ₩ 879.72
1 m 2022-04-25 오전 5:13:16 : ₩ 49,742,049.7       ₩ 3,706,106.7       ₩ 879.50
1 m 2022-04-25 오전 5:14:17 : ₩ 49,754,088.8       ₩ 3,701,943.2       ₩ 878.93
1 m 2022-04-25 오전 5:15:17 : ₩ 49,708,470.1       ₩ 3,703,612.8       ₩ 878.94
1 m 2022-04-25 오전 5:16:18 : ₩ 49,733,958.8       ₩ 3,705,071.3       ₩ 878.94
1 m 2022-04-25 오전 5:17:18 : ₩ 49,714,646.5       ₩ 3,704,153.0       ₩ 879.22
1 m 2022-04-25 오전 5:18:19 : ₩ 49,717,132.4       ₩ 3,703,965.3       ₩ 879.18
1 m 2022-04-25 오전 5:19:19 : ₩ 49,667,898.6       ₩ 3,701,692.8       ₩ 878.86
1 m 2022-04-25 오전 5:20:20 : ₩ 49,666,358.5       ₩ 3,702,610.8       ₩ 879.10
1 m 2022-04-25 오전 5:21:20 : ₩ 49,657,581.6       ₩ 3,702,610.5       ₩ 879.57
1 m 2022-04-25 오전 5:22:21 : ₩ 49,615,203.0       ₩ 3,700,046.2       ₩ 879.66
1 m 2022-04-25 오전 5:23:21 : ₩ 49,621,186.6       ₩ 3,699,152.2       ₩ 879.76
1 m 2022-04-25 오전 5:24:22 : ₩ 49,656,396.5       ₩ 3,702,399.7       ₩ 879.05
1 m 2022-04-25 오전 5:25:22 : ₩ 49,629,806.1       ₩ 3,700,151.8       ₩ 879.29
1 m 2022-04-25 오전 5:26:23 : ₩ 49,622,393.1       ₩ 3,700,151.6       ₩ 879.15
1 m 2022-04-25 오전 5:27:23 : ₩ 49,623,904.7       ₩ 3,699,963.5       ₩ 878.91
1 m 2022-04-25 오전 5:28:24 : ₩ 49,633,457.4       ₩ 3,701,316.7       ₩ 879.94
1 m 2022-04-25 오전 5:29:24 : ₩ 49,650,199.2       ₩ 3,700,398.6       ₩ 879.62
1 m 2022-04-25 오전 5:30:25 : ₩ 49,649,891.8       ₩ 3,700,833.5       ₩ 879.62
1 m 2022-04-25 오전 5:31:25 : ₩ 49,652,756.6       ₩ 3,700,832.8       ₩ 879.80
1 m 2022-04-25 오전 5:32:26 : ₩ 49,660,198.9       ₩ 3,700,853.7       ₩ 880.04
1 m 2022-04-25 오전 5:33:26 : ₩ 49,664,262.9       ₩ 3,701,395.1       ₩ 879.47
1 m 2022-04-25 오전 5:34:27 : ₩ 49,654,105.0       ₩ 3,700,957.0       ₩ 879.30
1 m 2022-04-25 오전 5:35:27 : ₩ 49,672,206.7       ₩ 3,701,393.6       ₩ 880.15
1 m 2022-04-25 오전 5:36:28 : ₩ 49,680,734.4       ₩ 3,701,393.1       ₩ 880.19
1 m 2022-04-25 오전 5:37:28 : ₩ 49,665,212.2       ₩ 3,702,498.1       ₩ 879.62
1 m 2022-04-25 오전 5:38:29 : ₩ 49,671,744.7       ₩ 3,702,039.9       ₩ 880.13
1 m 2022-04-25 오전 5:39:29 : ₩ 49,648,884.2       ₩ 3,700,230.3       ₩ 879.95
1 m 2022-04-25 오전 5:40:30 : ₩ 49,640,521.9       ₩ 3,699,582.4       ₩ 879.95
1 m 2022-04-25 오전 5:41:30 : ₩ 49,642,767.4       ₩ 3,700,934.4       ₩ 879.90
1 m 2022-04-25 오전 5:42:31 : ₩ 49,639,463.5       ₩ 3,701,058.6       ₩ 880.13
1 m 2022-04-25 오전 5:43:31 : ₩ 49,633,786.5       ₩ 3,700,058.1       ₩ 879.40
1 m 2022-04-25 오전 5:44:32 : ₩ 49,645,178.6       ₩ 3,698,933.7       ₩ 880.14
1 m 2022-04-25 오전 5:45:32 : ₩ 49,671,364.7       ₩ 3,700,390.9       ₩ 879.92
1 m 2022-04-25 오전 5:46:32 : ₩ 49,669,148.0       ₩ 3,700,410.8       ₩ 880.01
1 m 2022-04-25 오전 5:47:33 : ₩ 49,660,998.3       ₩ 3,701,286.0       ₩ 879.63
1 m 2022-04-25 오전 5:48:33 : ₩ 49,662,017.9       ₩ 3,700,848.5       ₩ 880.14
1 m 2022-04-25 오전 5:49:34 : ₩ 49,647,767.6       ₩ 3,700,848.6       ₩ 879.58
1 m 2022-04-25 오전 5:50:34 : ₩ 49,692,981.7       ₩ 3,701,581.3       ₩ 880.37
1 m 2022-04-25 오전 5:51:35 : ₩ 49,680,893.6       ₩ 3,702,496.1       ₩ 880.23
1 m 2022-04-25 오전 5:52:35 : ₩ 49,654,177.7       ₩ 3,702,514.9       ₩ 880.10
1 m 2022-04-25 오전 5:53:36 : ₩ 49,648,687.6       ₩ 3,699,934.0       ₩ 879.87
1 m 2022-04-25 오전 5:54:36 : ₩ 49,675,862.6       ₩ 3,700,496.0       ₩ 879.39
1 m 2022-04-25 오전 5:55:37 : ₩ 49,651,908.5       ₩ 3,698,247.9       ₩ 879.23
1 m 2022-04-25 오전 5:56:37 : ₩ 49,648,717.5       ₩ 3,698,037.9       ₩ 879.19
1 m 2022-04-25 오전 5:57:38 : ₩ 49,663,631.8       ₩ 3,698,037.5       ₩ 879.19
1 m 2022-04-25 오전 5:58:38 : ₩ 49,685,905.3       ₩ 3,698,618.7       ₩ 879.62
1 m 2022-04-25 오전 5:59:39 : ₩ 49,675,522.7       ₩ 3,697,703.8       ₩ 879.33
1 m 2022-04-25 오전 6:00:39 : ₩ 49,682,003.0       ₩ 3,698,957.5       ₩ 879.25
1 m 2022-04-25 오전 6:01:40 : ₩ 49,684,109.9       ₩ 3,699,763.4       ₩ 879.95
1 m 2022-04-25 오전 6:02:40 : ₩ 49,666,794.6       ₩ 3,697,425.4       ₩ 879.81
1 m 2022-04-25 오전 6:03:41 : ₩ 49,659,599.0       ₩ 3,696,681.5       ₩ 879.87
1 m 2022-04-25 오전 6:04:42 : ₩ 49,684,399.3       ₩ 3,699,018.0       ₩ 879.82
1 m 2022-04-25 오전 6:05:43 : ₩ 49,688,851.7       ₩ 3,698,508.4       ₩ 879.82
1 m 2022-04-25 오전 6:06:43 : ₩ 49,688,918.4       ₩ 3,698,590.1       ₩ 879.91
1 m 2022-04-25 오전 6:07:44 : ₩ 49,647,035.1       ₩ 3,697,376.8       ₩ 879.87
1 m 2022-04-25 오전 6:08:44 : ₩ 49,659,633.2       ₩ 3,696,147.8       ₩ 880.00
1 m 2022-04-25 오전 6:09:45 : ₩ 49,659,481.3       ₩ 3,697,507.4       ₩ 879.48
1 m 2022-04-25 오전 6:10:46 : ₩ 49,672,384.3       ₩ 3,698,614.4       ₩ 879.38
1 m 2022-04-25 오전 6:11:46 : ₩ 49,680,883.8       ₩ 3,697,640.2       ₩ 879.57
1 m 2022-04-25 오전 6:12:47 : ₩ 49,683,573.3       ₩ 3,698,441.0       ₩ 880.10
1 m 2022-04-25 오전 6:13:47 : ₩ 49,669,460.4       ₩ 3,697,973.9       ₩ 879.91
1 m 2022-04-25 오전 6:14:48 : ₩ 49,677,135.1       ₩ 3,696,614.1       ₩ 879.86
1 m 2022-04-25 오전 6:15:48 : ₩ 49,691,308.6       ₩ 3,697,506.5       ₩ 880.18
1 m 2022-04-25 오전 6:16:49 : ₩ 49,692,559.1       ₩ 3,697,720.9       ₩ 879.57
1 m 2022-04-25 오전 6:17:49 : ₩ 49,701,559.3       ₩ 3,699,079.5       ₩ 879.51
1 m 2022-04-25 오전 6:18:50 : ₩ 49,708,516.4       ₩ 3,698,971.9       ₩ 879.85
1 m 2022-04-25 오전 6:19:50 : ₩ 49,706,081.2       ₩ 3,699,185.4       ₩ 880.08
1 m 2022-04-25 오전 6:20:51 : ₩ 49,682,197.6       ₩ 3,698,719.4       ₩ 880.08
1 m 2022-04-25 오전 6:21:51 : ₩ 49,684,635.0       ₩ 3,699,573.0       ₩ 879.98
1 m 2022-04-25 오전 6:22:52 : ₩ 49,689,152.2       ₩ 3,700,116.4       ₩ 880.12
1 m 2022-04-25 오전 6:23:52 : ₩ 49,678,344.7       ₩ 3,701,428.0       ₩ 879.52
1 m 2022-04-25 오전 6:24:53 : ₩ 49,725,045.2       ₩ 3,700,991.0       ₩ 880.22
1 m 2022-04-25 오전 6:25:53 : ₩ 49,758,333.9       ₩ 3,702,338.8       ₩ 879.57
1 m 2022-04-25 오전 6:26:54 : ₩ 49,756,643.0       ₩ 3,702,572.2       ₩ 880.09
1 m 2022-04-25 오전 6:27:54 : ₩ 49,763,277.3       ₩ 3,701,930.3       ₩ 879.93
1 m 2022-04-25 오전 6:28:55 : ₩ 49,764,403.2       ₩ 3,703,251.3       ₩ 880.06
1 m 2022-04-25 오전 6:29:55 : ₩ 49,777,782.8       ₩ 3,701,855.8       ₩ 879.40
1 m 2022-04-25 오전 6:30:56 : ₩ 49,784,927.9       ₩ 3,702,143.6       ₩ 880.15
1 m 2022-04-25 오전 6:31:56 : ₩ 49,798,627.2       ₩ 3,702,143.2       ₩ 880.42
1 m 2022-04-25 오전 6:32:57 : ₩ 49,800,190.3       ₩ 3,702,142.8       ₩ 881.20
1 m 2022-04-25 오전 6:33:57 : ₩ 49,804,862.3       ₩ 3,703,072.2       ₩ 881.02
1 m 2022-04-25 오전 6:34:58 : ₩ 49,775,545.8       ₩ 3,702,536.5       ₩ 881.20
1 m 2022-04-25 오전 6:35:58 : ₩ 49,767,542.6       ₩ 3,701,643.1       ₩ 881.16
1 m 2022-04-25 오전 6:36:59 : ₩ 49,763,142.1       ₩ 3,702,071.6       ₩ 881.39
1 m 2022-04-25 오전 6:37:59 : ₩ 49,742,783.0       ₩ 3,700,965.1       ₩ 880.92
1 m 2022-04-25 오전 6:39:00 : ₩ 49,726,948.9       ₩ 3,699,142.1       ₩ 881.49
1 m 2022-04-25 오전 6:40:00 : ₩ 49,734,675.8       ₩ 3,699,035.6       ₩ 881.50
1 m 2022-04-25 오전 6:41:01 : ₩ 49,753,079.2       ₩ 3,698,606.3       ₩ 881.68
1 m 2022-04-25 오전 6:42:01 : ₩ 49,747,309.3       ₩ 3,698,035.0       ₩ 881.45
1 m 2022-04-25 오전 6:43:02 : ₩ 49,776,618.1       ₩ 3,697,570.5       ₩ 881.54
1 m 2022-04-25 오전 6:44:02 : ₩ 49,788,765.9       ₩ 3,698,392.3       ₩ 881.54
1 m 2022-04-25 오전 6:45:03 : ₩ 49,794,944.4       ₩ 3,697,464.1       ₩ 882.02
1 m 2022-04-25 오전 6:46:03 : ₩ 49,799,191.0       ₩ 3,698,140.6       ₩ 882.02
1 m 2022-04-25 오전 6:47:03 : ₩ 49,799,064.0       ₩ 3,697,604.5       ₩ 881.71
1 m 2022-04-25 오전 6:48:04 : ₩ 49,792,225.4       ₩ 3,696,745.0       ₩ 882.19
1 m 2022-04-25 오전 6:49:04 : ₩ 49,793,626.0       ₩ 3,696,961.3       ₩ 882.33
1 m 2022-04-25 오전 6:50:05 : ₩ 49,781,035.7       ₩ 3,697,390.9       ₩ 882.33
1 m 2022-04-25 오전 6:51:05 : ₩ 49,806,765.8       ₩ 3,699,391.1       ₩ 882.15
1 m 2022-04-25 오전 6:52:06 : ₩ 49,811,312.1       ₩ 3,700,603.9       ₩ 882.24
1 m 2022-04-25 오전 6:53:06 : ₩ 49,798,471.2       ₩ 3,699,710.2       ₩ 882.40
1 m 2022-04-25 오전 6:54:07 : ₩ 49,798,288.3       ₩ 3,700,067.2       ₩ 882.67
1 m 2022-04-25 오전 6:55:07 : ₩ 49,798,809.0       ₩ 3,699,067.0       ₩ 882.53
1 m 2022-04-25 오전 6:56:08 : ₩ 49,804,144.5       ₩ 3,699,315.9       ₩ 882.57
1 m 2022-04-25 오전 6:57:09 : ₩ 49,792,386.3       ₩ 3,697,000.0       ₩ 882.35
1 m 2022-04-25 오전 6:58:09 : ₩ 49,804,115.5       ₩ 3,698,390.1       ₩ 882.63
1 m 2022-04-25 오전 6:59:10 : ₩ 49,813,444.7       ₩ 3,700,142.9       ₩ 882.11
1 m 2022-04-25 오전 7:00:10 : ₩ 49,815,461.8       ₩ 3,701,574.4       ₩ 882.12
1 m 2022-04-25 오전 7:01:11 : ₩ 49,826,832.8       ₩ 3,702,646.4       ₩ 882.02
1 m 2022-04-25 오전 7:02:12 : ₩ 49,812,360.9       ₩ 3,700,804.8       ₩ 882.11
1 m 2022-04-25 오전 7:03:12 : ₩ 49,782,096.2       ₩ 3,700,233.5       ₩ 881.89
1 m 2022-04-25 오전 7:04:13 : ₩ 49,763,482.0       ₩ 3,697,272.2       ₩ 881.13
1 m 2022-04-25 오전 7:05:13 : ₩ 49,749,478.7       ₩ 3,688,538.5       ₩ 881.15
1 m 2022-04-25 오전 7:06:14 : ₩ 49,753,797.9       ₩ 3,688,491.3       ₩ 881.24
1 m 2022-04-25 오전 7:07:14 : ₩ 49,757,601.6       ₩ 3,689,124.0       ₩ 881.17
1 m 2022-04-25 오전 7:08:15 : ₩ 49,786,222.4       ₩ 3,692,951.9       ₩ 881.49
1 m 2022-04-25 오전 7:09:15 : ₩ 49,817,333.2       ₩ 3,693,694.9       ₩ 881.56
1 m 2022-04-25 오전 7:10:16 : ₩ 49,905,057.4       ₩ 3,706,538.6       ₩ 883.50
1 m 2022-04-25 오전 7:11:16 : ₩ 49,919,751.9       ₩ 3,706,538.7       ₩ 883.73
1 m 2022-04-25 오전 7:12:17 : ₩ 49,914,764.2       ₩ 3,704,076.3       ₩ 883.59
1 m 2022-04-25 오전 7:13:17 : ₩ 49,884,327.2       ₩ 3,703,725.2       ₩ 883.55
1 m 2022-04-25 오전 7:14:18 : ₩ 49,895,653.4       ₩ 3,704,076.6       ₩ 883.77
1 m 2022-04-25 오전 7:15:18 : ₩ 49,910,530.3       ₩ 3,703,662.3       ₩ 884.25
1 m 2022-04-25 오전 7:16:19 : ₩ 49,903,885.3       ₩ 3,703,552.0       ₩ 884.13
1 m 2022-04-25 오전 7:17:19 : ₩ 49,920,086.0       ₩ 3,703,138.4       ₩ 884.13
1 m 2022-04-25 오전 7:18:20 : ₩ 49,911,218.6       ₩ 3,699,771.2       ₩ 884.01
1 m 2022-04-25 오전 7:19:20 : ₩ 49,886,971.5       ₩ 3,698,966.4       ₩ 883.33
1 m 2022-04-25 오전 7:20:21 : ₩ 49,871,909.4       ₩ 3,696,109.3       ₩ 882.94
1 m 2022-04-25 오전 7:21:21 : ₩ 49,893,287.9       ₩ 3,698,600.2       ₩ 883.94
1 m 2022-04-25 오전 7:22:22 : ₩ 49,904,923.9       ₩ 3,698,661.1       ₩ 883.16
1 m 2022-04-25 오전 7:23:23 : ₩ 49,898,111.8       ₩ 3,699,232.6       ₩ 883.46
1 m 2022-04-25 오전 7:24:23 : ₩ 49,892,994.8       ₩ 3,697,927.4       ₩ 883.37
1 m 2022-04-25 오전 7:25:23 : ₩ 49,898,408.8       ₩ 3,697,865.9       ₩ 883.48
1 m 2022-04-25 오전 7:26:24 : ₩ 49,892,591.1       ₩ 3,698,756.5       ₩ 883.30
1 m 2022-04-25 오전 7:27:24 : ₩ 49,876,977.8       ₩ 3,698,585.5       ₩ 883.34
1 m 2022-04-25 오전 7:28:25 : ₩ 49,891,223.4       ₩ 3,698,708.3       ₩ 883.05
1 m 2022-04-25 오전 7:29:25 : ₩ 49,884,121.1       ₩ 3,698,293.0       ₩ 882.95
1 m 2022-04-25 오전 7:30:26 : ₩ 49,868,778.6       ₩ 3,696,401.6       ₩ 883.30
1 m 2022-04-25 오전 7:31:26 : ₩ 49,881,860.8       ₩ 3,696,816.2       ₩ 882.86
1 m 2022-04-25 오전 7:32:27 : ₩ 49,882,074.3       ₩ 3,697,536.6       ₩ 883.51
1 m 2022-04-25 오전 7:33:27 : ₩ 49,890,375.7       ₩ 3,697,121.3       ₩ 884.17
1 m 2022-04-25 오전 7:34:28 : ₩ 49,890,888.0       ₩ 3,698,964.9       ₩ 884.46
1 m 2022-04-25 오전 7:35:28 : ₩ 49,895,756.5       ₩ 3,699,183.4       ₩ 884.51
1 m 2022-04-25 오전 7:36:29 : ₩ 49,901,297.1       ₩ 3,700,965.0       ₩ 884.51
1 m 2022-04-25 오전 7:37:29 : ₩ 49,854,972.4       ₩ 3,694,598.6       ₩ 884.01
1 m 2022-04-25 오전 7:38:30 : ₩ 49,844,322.2       ₩ 3,692,403.9       ₩ 883.40
1 m 2022-04-25 오전 7:39:30 : ₩ 49,867,023.9       ₩ 3,693,952.2       ₩ 883.44
1 m 2022-04-25 오전 7:40:31 : ₩ 49,882,663.2       ₩ 3,695,503.2       ₩ 883.67
1 m 2022-04-25 오전 7:41:31 : ₩ 49,880,042.8       ₩ 3,694,341.9       ₩ 883.37
1 m 2022-04-25 오전 7:42:32 : ₩ 49,847,567.0       ₩ 3,691,671.4       ₩ 883.09
1 m 2022-04-25 오전 7:43:32 : ₩ 49,791,921.3       ₩ 3,686,076.8       ₩ 882.88
1 m 2022-04-25 오전 7:44:33 : ₩ 49,802,635.0       ₩ 3,686,882.2       ₩ 882.96
1 m 2022-04-25 오전 7:45:34 : ₩ 49,818,633.8       ₩ 3,686,643.1       ₩ 883.14
1 m 2022-04-25 오전 7:46:35 : ₩ 49,807,095.0       ₩ 3,686,893.6       ₩ 882.30
1 m 2022-04-25 오전 7:47:35 : ₩ 49,778,502.2       ₩ 3,685,527.7       ₩ 881.96
1 m 2022-04-25 오전 7:48:36 : ₩ 49,782,808.4       ₩ 3,685,945.6       ₩ 881.91
1 m 2022-04-25 오전 7:49:36 : ₩ 49,796,750.5       ₩ 3,685,945.7       ₩ 882.48
1 m 2022-04-25 오전 7:50:37 : ₩ 49,799,465.5       ₩ 3,685,582.5       ₩ 882.48
1 m 2022-04-25 오전 7:51:37 : ₩ 49,767,287.4       ₩ 3,686,055.6       ₩ 882.43
1 m 2022-04-25 오전 7:52:38 : ₩ 49,771,466.7       ₩ 3,685,638.4       ₩ 882.39
1 m 2022-04-25 오전 7:53:38 : ₩ 49,776,814.8       ₩ 3,685,001.6       ₩ 881.91
1 m 2022-04-25 오전 7:54:39 : ₩ 49,769,541.5       ₩ 3,685,748.3       ₩ 881.82
1 m 2022-04-25 오전 7:55:39 : ₩ 49,771,379.6       ₩ 3,687,110.8       ₩ 882.14
1 m 2022-04-25 오전 7:56:40 : ₩ 49,759,946.4       ₩ 3,686,582.6       ₩ 882.71
1 m 2022-04-25 오전 7:57:40 : ₩ 49,767,037.4       ₩ 3,687,055.3       ₩ 882.50
1 m 2022-04-25 오전 7:58:41 : ₩ 49,763,920.1       ₩ 3,687,055.0       ₩ 882.69
1 m 2022-04-25 오전 7:59:41 : ₩ 49,764,727.0       ₩ 3,686,164.4       ₩ 882.59
1 m 2022-04-25 오전 8:00:42 : ₩ 49,771,711.8       ₩ 3,686,649.2       ₩ 882.11
1 m 2022-04-25 오전 8:01:42 : ₩ 49,763,210.3       ₩ 3,686,656.9       ₩ 882.55
1 m 2022-04-25 오전 8:02:43 : ₩ 49,764,673.5       ₩ 3,687,068.4       ₩ 882.18
1 m 2022-04-25 오전 8:03:43 : ₩ 49,764,095.2       ₩ 3,686,588.3       ₩ 881.88
1 m 2022-04-25 오전 8:04:44 : ₩ 49,754,561.8       ₩ 3,685,137.2       ₩ 881.68
1 m 2022-04-25 오전 8:05:44 : ₩ 49,760,524.5       ₩ 3,685,068.5       ₩ 881.78
1 m 2022-04-25 오전 8:06:45 : ₩ 49,772,077.7       ₩ 3,684,176.0       ₩ 881.30
1 m 2022-04-25 오전 8:07:45 : ₩ 49,760,086.6       ₩ 3,684,176.0       ₩ 881.64
1 m 2022-04-25 오전 8:08:46 : ₩ 49,760,224.4       ₩ 3,684,176.3       ₩ 881.69
1 m 2022-04-25 오전 8:09:46 : ₩ 49,732,048.6       ₩ 3,681,441.0       ₩ 881.26
1 m 2022-04-25 오전 8:10:47 : ₩ 49,739,808.7       ₩ 3,682,264.9       ₩ 881.05
1 m 2022-04-25 오전 8:11:47 : ₩ 49,746,186.6       ₩ 3,683,501.3       ₩ 881.09
1 m 2022-04-25 오전 8:12:48 : ₩ 49,742,421.7       ₩ 3,686,852.7       ₩ 881.66
1 m 2022-04-25 오전 8:13:48 : ₩ 49,769,750.1       ₩ 3,686,803.3       ₩ 881.68
1 m 2022-04-25 오전 8:14:49 : ₩ 49,753,789.7       ₩ 3,687,932.0       ₩ 882.22
1 m 2022-04-25 오전 8:15:49 : ₩ 49,754,723.3       ₩ 3,687,175.4       ₩ 882.27
1 m 2022-04-25 오전 8:16:50 : ₩ 49,755,284.6       ₩ 3,683,440.7       ₩ 882.04
1 m 2022-04-25 오전 8:17:50 : ₩ 49,747,067.7       ₩ 3,681,243.9       ₩ 881.15
1 m 2022-04-25 오전 8:18:51 : ₩ 49,742,200.9       ₩ 3,679,920.4       ₩ 881.11
1 m 2022-04-25 오전 8:19:51 : ₩ 49,743,013.5       ₩ 3,679,676.2       ₩ 879.72
1 m 2022-04-25 오전 8:20:52 : ₩ 49,767,583.2       ₩ 3,680,696.4       ₩ 880.27
1 m 2022-04-25 오전 8:21:52 : ₩ 49,749,857.2       ₩ 3,681,107.7       ₩ 880.14
1 m 2022-04-25 오전 8:22:53 : ₩ 49,759,701.9       ₩ 3,680,589.0       ₩ 880.31
1 m 2022-04-25 오전 8:23:53 : ₩ 49,748,673.5       ₩ 3,680,589.1       ₩ 880.93
1 m 2022-04-25 오전 8:24:54 : ₩ 49,785,734.6       ₩ 3,682,374.7       ₩ 881.20
1 m 2022-04-25 오전 8:25:54 : ₩ 49,781,089.9       ₩ 3,681,410.3       ₩ 881.18
1 m 2022-04-25 오전 8:26:55 : ₩ 49,786,149.3       ₩ 3,682,302.9       ₩ 881.40
1 m 2022-04-25 오전 8:27:55 : ₩ 49,768,922.3       ₩ 3,683,126.5       ₩ 881.29
1 m 2022-04-25 오전 8:28:56 : ₩ 49,743,175.9       ₩ 3,682,415.5       ₩ 881.49
1 m 2022-04-25 오전 8:29:56 : ₩ 49,756,846.9       ₩ 3,683,522.1       ₩ 881.54
1 m 2022-04-25 오전 8:30:57 : ₩ 49,791,657.0       ₩ 3,683,521.8       ₩ 881.54
1 m 2022-04-25 오전 8:31:57 : ₩ 49,815,480.1       ₩ 3,685,005.6       ₩ 882.12
1 m 2022-04-25 오전 8:32:58 : ₩ 49,803,519.9       ₩ 3,684,522.4       ₩ 882.21
1 m 2022-04-25 오전 8:33:58 : ₩ 49,795,049.9       ₩ 3,683,663.7       ₩ 882.22
1 m 2022-04-25 오전 8:34:59 : ₩ 49,782,092.6       ₩ 3,682,073.1       ₩ 882.18
1 m 2022-04-25 오전 8:35:59 : ₩ 49,783,515.8       ₩ 3,684,002.3       ₩ 882.00
1 m 2022-04-25 오전 8:37:00 : ₩ 49,780,514.7       ₩ 3,683,485.6       ₩ 881.28
1 m 2022-04-25 오전 8:38:00 : ₩ 49,781,898.7       ₩ 3,681,073.1       ₩ 881.41
1 m 2022-04-25 오전 8:39:00 : ₩ 49,720,540.2       ₩ 3,681,413.9       ₩ 881.34
1 m 2022-04-25 오전 8:40:01 : ₩ 49,722,800.2       ₩ 3,681,897.3       ₩ 880.14
1 m 2022-04-25 오전 8:41:01 : ₩ 49,741,506.2       ₩ 3,681,146.9       ₩ 880.64
1 m 2022-04-25 오전 8:42:02 : ₩ 49,743,165.5       ₩ 3,681,965.4       ₩ 880.55
1 m 2022-04-25 오전 8:43:02 : ₩ 49,749,005.6       ₩ 3,681,964.7       ₩ 881.01
1 m 2022-04-25 오전 8:44:03 : ₩ 49,742,347.4       ₩ 3,680,769.7       ₩ 881.07
1 m 2022-04-25 오전 8:45:03 : ₩ 49,745,772.5       ₩ 3,681,589.8       ₩ 880.72
1 m 2022-04-25 오전 8:46:04 : ₩ 49,749,522.3       ₩ 3,682,374.9       ₩ 880.35
1 m 2022-04-25 오전 8:47:04 : ₩ 49,725,628.7       ₩ 3,682,375.0       ₩ 880.64
1 m 2022-04-25 오전 8:48:05 : ₩ 49,732,166.4       ₩ 3,680,661.7       ₩ 879.66
1 m 2022-04-25 오전 8:49:06 : ₩ 49,721,582.8       ₩ 3,679,841.0       ₩ 879.89
1 m 2022-04-25 오전 8:50:06 : ₩ 49,711,682.3       ₩ 3,680,036.8       ₩ 879.32
1 m 2022-04-25 오전 8:51:06 : ₩ 49,715,651.2       ₩ 3,678,661.9       ₩ 879.27
1 m 2022-04-25 오전 8:52:07 : ₩ 49,706,807.3       ₩ 3,677,733.5       ₩ 879.82
1 m 2022-04-25 오전 8:53:07 : ₩ 49,688,346.8       ₩ 3,677,213.0       ₩ 879.05
1 m 2022-04-25 오전 8:54:08 : ₩ 49,694,785.1       ₩ 3,677,730.6       ₩ 879.09
1 m 2022-04-25 오전 8:55:08 : ₩ 49,687,429.7       ₩ 3,677,514.7       ₩ 879.01
1 m 2022-04-25 오전 8:56:09 : ₩ 49,667,537.8       ₩ 3,677,033.5       ₩ 879.12
1 m 2022-04-25 오전 8:57:09 : ₩ 49,650,774.9       ₩ 3,677,514.3       ₩ 879.32
1 m 2022-04-25 오전 8:58:10 : ₩ 49,641,270.4       ₩ 3,677,516.8       ₩ 879.41
1 m 2022-04-25 오전 8:59:10 : ₩ 49,642,997.0       ₩ 3,677,177.8       ₩ 879.71
1 m 2022-04-25 오전 9:00:11 : ₩ 49,625,819.6       ₩ 3,678,264.2       ₩ 878.74
1 m 2022-04-25 오전 9:01:11 : ₩ 49,648,459.9       ₩ 3,676,263.8       ₩ 879.00
1 m 2022-04-25 오전 9:02:12 : ₩ 49,692,206.2       ₩ 3,680,068.8       ₩ 880.16
1 m 2022-04-25 오전 9:03:12 : ₩ 49,703,011.8       ₩ 3,681,453.2       ₩ 879.99
1 m 2022-04-25 오전 9:04:13 : ₩ 49,660,287.8       ₩ 3,673,616.6       ₩ 879.34
1 m 2022-04-25 오전 9:05:13 : ₩ 49,611,326.6       ₩ 3,670,668.2       ₩ 878.04
1 m 2022-04-25 오전 9:06:14 : ₩ 49,609,045.0       ₩ 3,671,177.0       ₩ 878.08
1 m 2022-04-25 오전 9:07:14 : ₩ 49,605,670.2       ₩ 3,672,562.7       ₩ 877.37
1 m 2022-04-25 오전 9:08:15 : ₩ 49,614,666.3       ₩ 3,672,753.5       ₩ 877.07
1 m 2022-04-25 오전 9:09:15 : ₩ 49,573,317.1       ₩ 3,671,777.0       ₩ 876.37
1 m 2022-04-25 오전 9:10:16 : ₩ 49,539,756.9       ₩ 3,662,569.5       ₩ 874.85
1 m 2022-04-25 오전 9:11:16 : ₩ 49,533,738.3       ₩ 3,656,914.4       ₩ 874.06
1 m 2022-04-25 오전 9:12:17 : ₩ 49,477,131.3       ₩ 3,653,983.1       ₩ 873.78
1 m 2022-04-25 오전 9:13:17 : ₩ 49,472,111.4       ₩ 3,658,003.0       ₩ 875.12
1 m 2022-04-25 오전 9:14:18 : ₩ 49,472,011.4       ₩ 3,657,072.0       ₩ 874.44
1 m 2022-04-25 오전 9:15:18 : ₩ 49,441,775.0       ₩ 3,654,176.0       ₩ 873.47
1 m 2022-04-25 오전 9:16:19 : ₩ 49,416,091.8       ₩ 3,653,862.6       ₩ 873.02
1 m 2022-04-25 오전 9:17:19 : ₩ 49,362,036.6       ₩ 3,653,202.1       ₩ 872.14
1 m 2022-04-25 오전 9:18:20 : ₩ 49,409,541.7       ₩ 3,653,259.6       ₩ 872.87
1 m 2022-04-25 오전 9:19:20 : ₩ 49,402,255.0       ₩ 3,656,167.6       ₩ 872.50
1 m 2022-04-25 오전 9:20:21 : ₩ 49,365,875.3       ₩ 3,651,714.1       ₩ 871.95
1 m 2022-04-25 오전 9:21:21 : ₩ 49,371,804.7       ₩ 3,649,288.3       ₩ 871.68
1 m 2022-04-25 오전 9:22:22 : ₩ 49,372,677.3       ₩ 3,651,032.1       ₩ 872.03
1 m 2022-04-25 오전 9:23:22 : ₩ 49,340,914.9       ₩ 3,646,052.0       ₩ 869.91
1 m 2022-04-25 오전 9:24:23 : ₩ 49,253,232.0       ₩ 3,634,545.7       ₩ 868.08
1 m 2022-04-25 오전 9:25:23 : ₩ 49,163,295.5       ₩ 3,624,599.6       ₩ 864.19
1 m 2022-04-25 오전 9:26:24 : ₩ 49,223,743.6       ₩ 3,630,442.4       ₩ 860.02
1 m 2022-04-25 오전 9:27:25 : ₩ 49,257,329.4       ₩ 3,633,393.8       ₩ 856.75
1 m 2022-04-25 오전 9:28:25 : ₩ 49,274,283.7       ₩ 3,639,433.9       ₩ 858.26
1 m 2022-04-25 오전 9:29:26 : ₩ 49,238,033.1       ₩ 3,635,122.7       ₩ 857.48
1 m 2022-04-25 오전 9:30:26 : ₩ 49,248,408.7       ₩ 3,634,600.2       ₩ 855.87
1 m 2022-04-25 오전 9:31:27 : ₩ 49,282,211.9       ₩ 3,637,389.7       ₩ 859.82
1 m 2022-04-25 오전 9:32:27 : ₩ 49,200,079.3       ₩ 3,630,522.2       ₩ 857.89
1 m 2022-04-25 오전 9:33:28 : ₩ 49,221,612.3       ₩ 3,631,244.5       ₩ 858.59
1 m 2022-04-25 오전 9:34:28 : ₩ 49,211,740.2       ₩ 3,629,923.4       ₩ 858.54
1 m 2022-04-25 오전 9:35:29 : ₩ 49,255,687.8       ₩ 3,633,244.1       ₩ 858.59
1 m 2022-04-25 오전 9:36:29 : ₩ 49,228,521.0       ₩ 3,632,206.7       ₩ 858.82
1 m 2022-04-25 오전 9:37:30 : ₩ 49,264,130.7       ₩ 3,631,562.9       ₩ 859.67
1 m 2022-04-25 오전 9:38:30 : ₩ 49,305,850.2       ₩ 3,636,160.4       ₩ 861.60
1 m 2022-04-25 오전 9:39:31 : ₩ 49,299,798.3       ₩ 3,637,160.6       ₩ 861.66
1 m 2022-04-25 오전 9:40:31 : ₩ 49,314,689.4       ₩ 3,637,357.0       ₩ 862.39
1 m 2022-04-25 오전 9:41:32 : ₩ 49,335,564.2       ₩ 3,636,958.3       ₩ 862.02
1 m 2022-04-25 오전 9:42:32 : ₩ 49,328,263.4       ₩ 3,635,600.9       ₩ 861.53
1 m 2022-04-25 오전 9:43:33 : ₩ 49,337,305.3       ₩ 3,634,243.5       ₩ 861.81
1 m 2022-04-25 오전 9:44:33 : ₩ 49,319,604.2       ₩ 3,635,680.3       ₩ 861.76
1 m 2022-04-25 오전 9:45:34 : ₩ 49,324,608.5       ₩ 3,635,680.0       ₩ 861.48
1 m 2022-04-25 오전 9:46:34 : ₩ 49,318,294.4       ₩ 3,636,760.4       ₩ 862.32
1 m 2022-04-25 오전 9:47:35 : ₩ 49,346,256.9       ₩ 3,636,723.0       ₩ 861.87
1 m 2022-04-25 오전 9:48:35 : ₩ 49,312,424.3       ₩ 3,632,878.9       ₩ 861.72
1 m 2022-04-25 오전 9:49:35 : ₩ 49,306,708.1       ₩ 3,632,313.5       ₩ 860.23
1 m 2022-04-25 오전 9:50:36 : ₩ 49,326,975.2       ₩ 3,631,358.6       ₩ 859.54
1 m 2022-04-25 오전 9:51:36 : ₩ 49,323,455.5       ₩ 3,630,637.1       ₩ 860.17
1 m 2022-04-25 오전 9:52:37 : ₩ 49,312,147.1       ₩ 3,631,193.5       ₩ 860.63
1 m 2022-04-25 오전 9:53:37 : ₩ 49,307,069.5       ₩ 3,630,881.9       ₩ 860.60
1 m 2022-04-25 오전 9:54:38 : ₩ 49,305,320.3       ₩ 3,630,482.6       ₩ 859.90
1 m 2022-04-25 오전 9:55:38 : ₩ 49,120,844.3       ₩ 3,619,938.4       ₩ 856.39
1 m 2022-04-25 오전 9:56:39 : ₩ 49,205,765.7       ₩ 3,618,006.1       ₩ 858.37
1 m 2022-04-25 오전 9:57:39 : ₩ 49,240,607.1       ₩ 3,621,107.4       ₩ 857.69
1 m 2022-04-25 오전 9:58:40 : ₩ 49,168,023.9       ₩ 3,617,257.5       ₩ 856.07
1 m 2022-04-25 오전 9:59:40 : ₩ 49,175,997.7       ₩ 3,615,506.1       ₩ 855.97
1 m 2022-04-25 오전 10:00:41 : ₩ 49,158,607.6       ₩ 3,614,183.2       ₩ 853.28
1 m 2022-04-25 오전 10:01:41 : ₩ 49,112,537.6       ₩ 3,607,998.5       ₩ 854.62
1 m 2022-04-25 오전 10:02:42 : ₩ 49,158,081.4       ₩ 3,611,601.1       ₩ 856.10
1 m 2022-04-25 오전 10:03:42 : ₩ 49,150,835.4       ₩ 3,610,654.6       ₩ 856.60
1 m 2022-04-25 오전 10:04:43 : ₩ 49,126,522.8       ₩ 3,605,694.0       ₩ 854.58
1 m 2022-04-25 오전 10:05:43 : ₩ 49,073,652.5       ₩ 3,600,856.5       ₩ 854.86
1 m 2022-04-25 오전 10:06:44 : ₩ 49,068,899.5       ₩ 3,600,725.7       ₩ 854.70
1 m 2022-04-25 오전 10:07:44 : ₩ 49,149,640.6       ₩ 3,605,809.1       ₩ 856.21
1 m 2022-04-25 오전 10:08:45 : ₩ 49,165,717.7       ₩ 3,605,742.9       ₩ 857.45
1 m 2022-04-25 오전 10:09:45 : ₩ 49,245,399.2       ₩ 3,615,143.5       ₩ 859.05
1 m 2022-04-25 오전 10:10:46 : ₩ 49,270,726.6       ₩ 3,618,293.6       ₩ 858.37
1 m 2022-04-25 오전 10:11:46 : ₩ 49,254,278.6       ₩ 3,618,886.3       ₩ 859.10
1 m 2022-04-25 오전 10:12:47 : ₩ 49,257,335.4       ₩ 3,617,615.0       ₩ 859.41
1 m 2022-04-25 오전 10:13:47 : ₩ 49,222,911.1       ₩ 3,613,923.6       ₩ 858.87
1 m 2022-04-25 오전 10:14:48 : ₩ 49,209,201.2       ₩ 3,615,476.3       ₩ 858.11
1 m 2022-04-25 오전 10:15:48 : ₩ 49,200,793.6       ₩ 3,614,545.5       ₩ 858.02
1 m 2022-04-25 오전 10:16:49 : ₩ 49,207,031.9       ₩ 3,612,331.6       ₩ 858.76
1 m 2022-04-25 오전 10:17:49 : ₩ 49,222,306.3       ₩ 3,614,598.0       ₩ 858.29
1 m 2022-04-25 오전 10:18:50 : ₩ 49,246,443.3       ₩ 3,615,006.6       ₩ 858.71
1 m 2022-04-25 오전 10:19:50 : ₩ 49,234,924.0       ₩ 3,610,247.7       ₩ 858.66
1 m 2022-04-25 오전 10:20:51 : ₩ 49,241,888.3       ₩ 3,613,545.8       ₩ 858.72
1 m 2022-04-25 오전 10:21:51 : ₩ 49,248,349.8       ₩ 3,613,670.9       ₩ 859.07
1 m 2022-04-25 오전 10:22:52 : ₩ 49,250,768.8       ₩ 3,613,135.3       ₩ 858.79
1 m 2022-04-25 오전 10:23:52 : ₩ 49,258,379.5       ₩ 3,613,069.9       ₩ 859.07
1 m 2022-04-25 오전 10:24:53 : ₩ 49,218,947.0       ₩ 3,609,647.9       ₩ 858.74
1 m 2022-04-25 오전 10:25:53 : ₩ 49,257,868.4       ₩ 3,612,473.0       ₩ 858.30
1 m 2022-04-25 오전 10:26:54 : ₩ 49,295,364.9       ₩ 3,615,692.1       ₩ 858.86
1 m 2022-04-25 오전 10:27:54 : ₩ 49,297,343.5       ₩ 3,617,943.8       ₩ 858.59
1 m 2022-04-25 오전 10:28:55 : ₩ 49,299,587.5       ₩ 3,618,478.7       ₩ 858.73
1 m 2022-04-25 오전 10:29:56 : ₩ 49,310,984.8       ₩ 3,618,474.8       ₩ 858.63
1 m 2022-04-25 오전 10:30:56 : ₩ 49,280,412.4       ₩ 3,617,198.1       ₩ 859.07
1 m 2022-04-25 오전 10:31:57 : ₩ 49,291,188.3       ₩ 3,616,373.9       ₩ 858.72
1 m 2022-04-25 오전 10:32:57 : ₩ 49,309,768.7       ₩ 3,619,174.4       ₩ 858.98
1 m 2022-04-25 오전 10:33:58 : ₩ 49,290,338.5       ₩ 3,618,766.5       ₩ 858.62
1 m 2022-04-25 오전 10:34:58 : ₩ 49,284,089.4       ₩ 3,617,439.9       ₩ 859.15
1 m 2022-04-25 오전 10:35:59 : ₩ 49,297,687.5       ₩ 3,618,195.1       ₩ 859.33
1 m 2022-04-25 오전 10:36:59 : ₩ 49,322,872.5       ₩ 3,620,171.1       ₩ 859.73
1 m 2022-04-25 오전 10:38:00 : ₩ 49,283,794.1       ₩ 3,618,891.0       ₩ 859.49
1 m 2022-04-25 오전 10:39:00 : ₩ 49,291,555.2       ₩ 3,621,380.9       ₩ 859.43
1 m 2022-04-25 오전 10:40:01 : ₩ 49,395,864.7       ₩ 3,624,170.8       ₩ 861.09
1 m 2022-04-25 오전 10:41:01 : ₩ 49,393,751.1       ₩ 3,627,901.8       ₩ 862.00
1 m 2022-04-25 오전 10:42:02 : ₩ 49,391,942.0       ₩ 3,624,915.7       ₩ 861.76
1 m 2022-04-25 오전 10:43:02 : ₩ 49,384,498.8       ₩ 3,624,973.7       ₩ 861.71
1 m 2022-04-25 오전 10:44:03 : ₩ 49,385,988.0       ₩ 3,626,304.9       ₩ 861.58
1 m 2022-04-25 오전 10:45:03 : ₩ 49,383,254.4       ₩ 3,625,375.3       ₩ 861.60
1 m 2022-04-25 오전 10:46:04 : ₩ 49,370,640.4       ₩ 3,624,966.1       ₩ 860.86
1 m 2022-04-25 오전 10:47:04 : ₩ 49,390,584.1       ₩ 3,624,095.6       ₩ 861.06
1 m 2022-04-25 오전 10:48:05 : ₩ 49,364,032.8       ₩ 3,623,039.4       ₩ 860.61
1 m 2022-04-25 오전 10:49:05 : ₩ 49,375,440.4       ₩ 3,623,038.4       ₩ 860.81
1 m 2022-04-25 오전 10:50:06 : ₩ 49,322,937.0       ₩ 3,619,762.6       ₩ 859.21
1 m 2022-04-25 오전 10:51:06 : ₩ 49,304,460.1       ₩ 3,619,576.6       ₩ 858.75
1 m 2022-04-25 오전 10:52:07 : ₩ 49,315,940.5       ₩ 3,621,781.1       ₩ 858.66
1 m 2022-04-25 오전 10:53:07 : ₩ 49,308,454.9       ₩ 3,620,690.4       ₩ 858.31
1 m 2022-04-25 오전 10:54:08 : ₩ 49,313,614.8       ₩ 3,618,838.3       ₩ 858.67
1 m 2022-04-25 오전 10:55:08 : ₩ 49,304,323.2       ₩ 3,616,691.3       ₩ 857.99
1 m 2022-04-25 오전 10:56:09 : ₩ 49,303,897.6       ₩ 3,616,228.4       ₩ 858.04
1 m 2022-04-25 오전 10:57:09 : ₩ 49,322,764.7       ₩ 3,617,373.5       ₩ 858.09
1 m 2022-04-25 오전 10:58:10 : ₩ 49,361,608.7       ₩ 3,618,556.1       ₩ 858.31
1 m 2022-04-25 오전 10:59:10 : ₩ 49,390,624.6       ₩ 3,619,820.1       ₩ 858.54
1 m 2022-04-25 오전 11:00:11 : ₩ 49,381,414.1       ₩ 3,619,647.5       ₩ 859.09
1 m 2022-04-25 오전 11:01:11 : ₩ 49,376,163.3       ₩ 3,619,151.2       ₩ 859.41
1 m 2022-04-25 오전 11:02:12 : ₩ 49,402,344.8       ₩ 3,622,871.9       ₩ 860.26
1 m 2022-04-25 오전 11:03:12 : ₩ 49,403,093.8       ₩ 3,622,198.0       ₩ 860.33
1 m 2022-04-25 오전 11:04:13 : ₩ 49,434,359.8       ₩ 3,624,047.8       ₩ 859.78
1 m 2022-04-25 오전 11:05:13 : ₩ 49,421,101.8       ₩ 3,623,005.2       ₩ 860.36
1 m 2022-04-25 오전 11:06:14 : ₩ 49,418,808.6       ₩ 3,622,136.6       ₩ 859.82
1 m 2022-04-25 오전 11:07:15 : ₩ 49,416,284.1       ₩ 3,621,503.3       ₩ 859.67
1 m 2022-04-25 오전 11:08:16 : ₩ 49,402,462.7       ₩ 3,621,550.5       ₩ 859.99
1 m 2022-04-25 오전 11:09:16 : ₩ 49,383,855.2       ₩ 3,619,550.4       ₩ 859.46
1 m 2022-04-25 오전 11:10:17 : ₩ 49,373,054.6       ₩ 3,618,177.7       ₩ 860.06
1 m 2022-04-25 오전 11:11:17 : ₩ 49,377,399.6       ₩ 3,618,458.0       ₩ 860.01
1 m 2022-04-25 오전 11:12:18 : ₩ 49,370,732.9       ₩ 3,618,271.7       ₩ 859.70
1 m 2022-04-25 오전 11:13:18 : ₩ 49,379,844.0       ₩ 3,618,636.8       ₩ 859.97
1 m 2022-04-25 오전 11:14:19 : ₩ 49,362,965.2       ₩ 3,619,358.0       ₩ 859.70
1 m 2022-04-25 오전 11:15:19 : ₩ 49,358,725.0       ₩ 3,617,981.7       ₩ 860.02
1 m 2022-04-25 오전 11:16:20 : ₩ 49,352,304.0       ₩ 3,618,048.4       ₩ 859.17
1 m 2022-04-25 오전 11:17:20 : ₩ 49,386,472.2       ₩ 3,619,786.8       ₩ 859.31
1 m 2022-04-25 오전 11:18:21 : ₩ 49,392,087.9       ₩ 3,619,047.9       ₩ 859.34
1 m 2022-04-25 오전 11:19:21 : ₩ 49,376,252.1       ₩ 3,619,507.0       ₩ 858.70
1 m 2022-04-25 오전 11:20:22 : ₩ 49,373,193.1       ₩ 3,618,589.4       ₩ 859.34
1 m 2022-04-25 오전 11:21:22 : ₩ 49,391,503.1       ₩ 3,619,000.0       ₩ 859.25
1 m 2022-04-25 오전 11:22:23 : ₩ 49,389,149.7       ₩ 3,617,440.5       ₩ 859.18
1 m 2022-04-25 오전 11:23:23 : ₩ 49,365,777.9       ₩ 3,616,000.0       ₩ 858.50
1 m 2022-04-25 오전 11:24:24 : ₩ 49,366,278.2       ₩ 3,615,130.5       ₩ 858.78
1 m 2022-04-25 오전 11:25:24 : ₩ 49,357,701.4       ₩ 3,615,260.8       ₩ 859.46
1 m 2022-04-25 오전 11:26:25 : ₩ 49,309,914.3       ₩ 3,610,143.1       ₩ 858.22
1 m 2022-04-25 오전 11:27:25 : ₩ 49,324,640.1       ₩ 3,611,232.2       ₩ 857.82
1 m 2022-04-25 오전 11:28:25 : ₩ 49,320,795.5       ₩ 3,611,590.7       ₩ 858.05
1 m 2022-04-25 오전 11:29:26 : ₩ 49,323,007.9       ₩ 3,608,799.4       ₩ 857.95
1 m 2022-04-25 오전 11:30:26 : ₩ 49,306,235.0       ₩ 3,608,796.9       ₩ 857.90
1 m 2022-04-25 오전 11:31:27 : ₩ 49,322,947.5       ₩ 3,610,000.0       ₩ 857.86
1 m 2022-04-25 오전 11:32:27 : ₩ 49,324,486.9       ₩ 3,609,538.6       ₩ 857.50
1 m 2022-04-25 오전 11:33:28 : ₩ 49,321,413.9       ₩ 3,608,772.5       ₩ 857.36
1 m 2022-04-25 오전 11:34:28 : ₩ 49,316,679.5       ₩ 3,608,130.1       ₩ 857.23
1 m 2022-04-25 오전 11:35:29 : ₩ 49,321,081.4       ₩ 3,609,406.7       ₩ 857.18
1 m 2022-04-25 오전 11:36:29 : ₩ 49,335,107.5       ₩ 3,611,057.1       ₩ 857.38
1 m 2022-04-25 오전 11:37:30 : ₩ 49,352,572.5       ₩ 3,612,855.3       ₩ 857.10
1 m 2022-04-25 오전 11:38:30 : ₩ 49,360,453.4       ₩ 3,613,115.3       ₩ 856.90
1 m 2022-04-25 오전 11:39:31 : ₩ 49,352,156.3       ₩ 3,613,523.2       ₩ 857.36
1 m 2022-04-25 오전 11:40:31 : ₩ 49,367,065.5       ₩ 3,613,045.8       ₩ 856.91
1 m 2022-04-25 오전 11:41:32 : ₩ 49,348,455.9       ₩ 3,614,046.1       ₩ 856.82
1 m 2022-04-25 오전 11:42:32 : ₩ 49,366,607.4       ₩ 3,613,988.2       ₩ 857.00
1 m 2022-04-25 오전 11:43:33 : ₩ 49,369,183.6       ₩ 3,614,451.3       ₩ 857.09
1 m 2022-04-25 오전 11:44:33 : ₩ 49,356,776.9       ₩ 3,613,116.7       ₩ 856.86
1 m 2022-04-25 오전 11:45:34 : ₩ 49,358,433.6       ₩ 3,610,716.3       ₩ 856.50
1 m 2022-04-25 오전 11:46:34 : ₩ 49,365,619.6       ₩ 3,611,000.0       ₩ 856.91
1 m 2022-04-25 오전 11:47:35 : ₩ 49,376,963.1       ₩ 3,611,595.3       ₩ 857.07
1 m 2022-04-25 오전 11:48:35 : ₩ 49,378,905.4       ₩ 3,611,191.0       ₩ 857.12
1 m 2022-04-25 오전 11:49:36 : ₩ 49,362,176.8       ₩ 3,611,656.0       ₩ 857.55
1 m 2022-04-25 오전 11:50:36 : ₩ 49,351,977.0       ₩ 3,611,249.9       ₩ 856.92
1 m 2022-04-25 오전 11:51:37 : ₩ 49,347,734.4       ₩ 3,611,654.1       ₩ 857.06
1 m 2022-04-25 오전 11:52:37 : ₩ 49,376,618.2       ₩ 3,614,070.3       ₩ 857.94
1 m 2022-04-25 오전 11:53:38 : ₩ 49,387,305.8       ₩ 3,615,930.2       ₩ 857.98
1 m 2022-04-25 오전 11:54:38 : ₩ 49,385,498.1       ₩ 3,616,186.9       ₩ 857.32
1 m 2022-04-25 오전 11:55:39 : ₩ 49,374,327.1       ₩ 3,615,721.9       ₩ 857.59
1 m 2022-04-25 오전 11:56:39 : ₩ 49,365,402.6       ₩ 3,615,256.9       ₩ 858.10
1 m 2022-04-25 오전 11:57:40 : ₩ 49,374,122.5       ₩ 3,614,385.0       ₩ 857.68
1 m 2022-04-25 오전 11:58:40 : ₩ 49,374,254.9       ₩ 3,614,128.2       ₩ 858.32
1 m 2022-04-25 오전 11:59:41 : ₩ 49,384,543.9       ₩ 3,615,059.0       ₩ 857.33
1 m 2022-04-25 오후 12:00:41 : ₩ 49,392,295.4       ₩ 3,615,236.5       ₩ 857.84
1 m 2022-04-25 오후 12:01:42 : ₩ 49,400,346.5       ₩ 3,612,613.5       ₩ 857.77
1 m 2022-04-25 오후 12:02:42 : ₩ 49,391,142.3       ₩ 3,616,613.1       ₩ 857.49
1 m 2022-04-25 오후 12:03:43 : ₩ 49,404,987.1       ₩ 3,617,182.4       ₩ 858.17
1 m 2022-04-25 오후 12:04:43 : ₩ 49,409,730.7       ₩ 3,617,720.2       ₩ 858.30
1 m 2022-04-25 오후 12:05:44 : ₩ 49,404,746.0       ₩ 3,617,720.4       ₩ 858.12
1 m 2022-04-25 오후 12:06:44 : ₩ 49,414,575.1       ₩ 3,618,720.5       ₩ 858.09
1 m 2022-04-25 오후 12:07:45 : ₩ 49,416,001.8       ₩ 3,617,794.7       ₩ 858.09
1 m 2022-04-25 오후 12:08:45 : ₩ 49,417,364.2       ₩ 3,618,666.0       ₩ 858.14
1 m 2022-04-25 오후 12:09:46 : ₩ 49,413,130.8       ₩ 3,619,074.6       ₩ 857.87
1 m 2022-04-25 오후 12:10:46 : ₩ 49,413,155.9       ₩ 3,619,128.6       ₩ 858.41
1 m 2022-04-25 오후 12:11:46 : ₩ 49,432,617.6       ₩ 3,620,335.1       ₩ 858.02
1 m 2022-04-25 오후 12:12:47 : ₩ 49,435,961.2       ₩ 3,620,335.6       ₩ 858.47
1 m 2022-04-25 오후 12:13:47 : ₩ 49,410,511.4       ₩ 3,620,128.2       ₩ 858.48
1 m 2022-04-25 오후 12:14:48 : ₩ 49,425,281.6       ₩ 3,620,664.7       ₩ 858.02
1 m 2022-04-25 오후 12:15:48 : ₩ 49,433,495.0       ₩ 3,620,256.3       ₩ 858.38
1 m 2022-04-25 오후 12:16:49 : ₩ 49,442,640.7       ₩ 3,621,888.4       ₩ 858.33
1 m 2022-04-25 오후 12:17:49 : ₩ 49,432,911.0       ₩ 3,623,184.9       ₩ 858.21
1 m 2022-04-25 오후 12:18:50 : ₩ 49,425,530.8       ₩ 3,623,592.2       ₩ 858.16
1 m 2022-04-25 오후 12:19:50 : ₩ 49,426,316.4       ₩ 3,624,184.8       ₩ 858.17
1 m 2022-04-25 오후 12:20:51 : ₩ 49,490,095.5       ₩ 3,629,257.5       ₩ 858.41
1 m 2022-04-25 오후 12:21:51 : ₩ 49,487,078.2       ₩ 3,628,773.2       ₩ 858.46
1 m 2022-04-25 오후 12:22:52 : ₩ 49,496,679.3       ₩ 3,626,645.6       ₩ 858.73
1 m 2022-04-25 오후 12:23:52 : ₩ 49,505,479.4       ₩ 3,627,462.7       ₩ 858.41
1 m 2022-04-25 오후 12:24:53 : ₩ 49,498,487.5       ₩ 3,627,828.6       ₩ 858.73
1 m 2022-04-25 오후 12:25:53 : ₩ 49,489,074.0       ₩ 3,627,570.2       ₩ 858.68
1 m 2022-04-25 오후 12:26:54 : ₩ 49,506,394.7       ₩ 3,627,724.2       ₩ 858.91
1 m 2022-04-25 오후 12:27:54 : ₩ 49,519,161.4       ₩ 3,629,469.1       ₩ 858.68
1 m 2022-04-25 오후 12:28:55 : ₩ 49,513,341.7       ₩ 3,629,445.4       ₩ 858.51
1 m 2022-04-25 오후 12:29:55 : ₩ 49,510,879.3       ₩ 3,629,855.5       ₩ 858.83
1 m 2022-04-25 오후 12:30:56 : ₩ 49,508,358.2       ₩ 3,629,914.9       ₩ 858.28
1 m 2022-04-25 오후 12:31:56 : ₩ 49,499,936.0       ₩ 3,628,581.5       ₩ 858.14
1 m 2022-04-25 오후 12:32:57 : ₩ 49,499,628.5       ₩ 3,627,456.5       ₩ 857.76
1 m 2022-04-25 오후 12:33:57 : ₩ 49,521,079.2       ₩ 3,628,200.7       ₩ 858.00
1 m 2022-04-25 오후 12:34:58 : ₩ 49,528,972.3       ₩ 3,629,923.9       ₩ 858.00
1 m 2022-04-25 오후 12:35:58 : ₩ 49,560,397.2       ₩ 3,631,924.4       ₩ 858.80
1 m 2022-04-25 오후 12:36:59 : ₩ 49,549,060.3       ₩ 3,631,518.5       ₩ 858.25
1 m 2022-04-25 오후 12:38:00 : ₩ 49,541,385.3       ₩ 3,631,051.2       ₩ 858.17
1 m 2022-04-25 오후 12:39:00 : ₩ 49,525,253.1       ₩ 3,630,585.6       ₩ 858.45
1 m 2022-04-25 오후 12:40:01 : ₩ 49,522,745.3       ₩ 3,631,399.1       ₩ 858.53
1 m 2022-04-25 오후 12:41:01 : ₩ 49,516,069.8       ₩ 3,631,120.3       ₩ 858.94
1 m 2022-04-25 오후 12:42:02 : ₩ 49,499,066.1       ₩ 3,630,052.2       ₩ 859.02
1 m 2022-04-25 오후 12:43:02 : ₩ 49,511,779.2       ₩ 3,630,052.1       ₩ 858.35
1 m 2022-04-25 오후 12:44:03 : ₩ 49,534,287.1       ₩ 3,630,460.2       ₩ 859.04
1 m 2022-04-25 오후 12:45:03 : ₩ 49,493,505.4       ₩ 3,630,520.7       ₩ 859.68
1 m 2022-04-25 오후 12:46:04 : ₩ 49,507,484.9       ₩ 3,629,707.7       ₩ 859.27
1 m 2022-04-25 오후 12:47:04 : ₩ 49,507,348.9       ₩ 3,628,121.3       ₩ 858.85
1 m 2022-04-25 오후 12:48:06 : ₩ 49,519,787.6       ₩ 3,627,715.0       ₩ 858.48
1 m 2022-04-25 오후 12:49:07 : ₩ 49,563,552.3       ₩ 3,627,873.9       ₩ 859.07
1 m 2022-04-25 오후 12:50:07 : ₩ 49,541,991.8       ₩ 3,628,873.9       ₩ 858.96
1 m 2022-04-25 오후 12:51:08 : ₩ 49,538,032.3       ₩ 3,627,720.2       ₩ 858.32
1 m 2022-04-25 오후 12:52:08 : ₩ 49,545,750.2       ₩ 3,629,189.0       ₩ 859.19
1 m 2022-04-25 오후 12:53:09 : ₩ 49,565,923.7       ₩ 3,629,594.5       ₩ 859.23
1 m 2022-04-25 오후 12:54:09 : ₩ 49,540,327.2       ₩ 3,627,717.8       ₩ 859.15
1 m 2022-04-25 오후 12:55:10 : ₩ 49,545,491.5       ₩ 3,629,125.7       ₩ 859.19
1 m 2022-04-25 오후 12:56:10 : ₩ 49,542,480.0       ₩ 3,627,782.1       ₩ 858.48
1 m 2022-04-25 오후 12:57:11 : ₩ 49,540,894.1       ₩ 3,628,656.5       ₩ 858.48
1 m 2022-04-25 오후 12:58:11 : ₩ 49,551,639.5       ₩ 3,629,251.2       ₩ 858.51
1 m 2022-04-25 오후 12:59:12 : ₩ 49,558,250.4       ₩ 3,629,311.1       ₩ 858.68
1 m 2022-04-25 오후 1:00:12 : ₩ 49,542,573.9       ₩ 3,628,982.0       ₩ 858.59
1 m 2022-04-25 오후 1:01:13 : ₩ 49,551,724.9       ₩ 3,628,726.9       ₩ 859.05
1 m 2022-04-25 오후 1:02:13 : ₩ 49,542,402.7       ₩ 3,626,726.9       ₩ 858.41
1 m 2022-04-25 오후 1:03:14 : ₩ 49,528,693.5       ₩ 3,625,726.9       ₩ 858.27
1 m 2022-04-25 오후 1:04:15 : ₩ 49,497,589.9       ₩ 3,620,163.1       ₩ 857.95
1 m 2022-04-25 오후 1:05:15 : ₩ 49,488,374.7       ₩ 3,620,067.7       ₩ 857.54
1 m 2022-04-25 오후 1:06:16 : ₩ 49,488,369.0       ₩ 3,620,000.0       ₩ 857.45
1 m 2022-04-25 오후 1:07:16 : ₩ 49,468,337.4       ₩ 3,619,128.2       ₩ 857.78
1 m 2022-04-25 오후 1:08:17 : ₩ 49,471,144.4       ₩ 3,620,057.7       ₩ 857.46
1 m 2022-04-25 오후 1:09:17 : ₩ 49,467,423.8       ₩ 3,618,656.6       ₩ 856.82
1 m 2022-04-25 오후 1:10:18 : ₩ 49,455,623.1       ₩ 3,616,713.4       ₩ 856.68
1 m 2022-04-25 오후 1:11:18 : ₩ 49,452,738.7       ₩ 3,615,913.3       ₩ 857.13
1 m 2022-04-25 오후 1:12:19 : ₩ 49,431,725.1       ₩ 3,615,600.5       ₩ 856.77
1 m 2022-04-25 오후 1:13:20 : ₩ 49,430,686.3       ₩ 3,614,656.1       ₩ 856.49
1 m 2022-04-25 오후 1:14:20 : ₩ 49,415,364.8       ₩ 3,613,858.0       ₩ 856.51
1 m 2022-04-25 오후 1:15:21 : ₩ 49,413,763.6       ₩ 3,615,128.2       ₩ 856.65
1 m 2022-04-25 오후 1:16:21 : ₩ 49,413,849.8       ₩ 3,615,128.5       ₩ 856.58
1 m 2022-04-25 오후 1:17:22 : ₩ 49,402,494.0       ₩ 3,615,805.7       ₩ 856.48
1 m 2022-04-25 오후 1:18:24 : ₩ 49,402,064.5       ₩ 3,618,000.0       ₩ 856.53
1 m 2022-04-25 오후 1:19:24 : ₩ 49,389,503.9       ₩ 3,618,601.7       ₩ 856.41
1 m 2022-04-25 오후 1:20:25 : ₩ 49,352,070.4       ₩ 3,618,128.3       ₩ 856.00
1 m 2022-04-25 오후 1:21:25 : ₩ 49,320,000.9       ₩ 3,614,858.3       ₩ 855.54
1 m 2022-04-25 오후 1:22:26 : ₩ 49,333,204.2       ₩ 3,614,382.8       ₩ 855.13
1 m 2022-04-25 오후 1:23:27 : ₩ 49,334,801.9       ₩ 3,615,335.5       ₩ 855.28
1 m 2022-04-25 오후 1:24:28 : ₩ 49,364,185.5       ₩ 3,616,046.8       ₩ 855.62
1 m 2022-04-25 오후 1:25:28 : ₩ 49,342,240.0       ₩ 3,616,523.1       ₩ 855.62
1 m 2022-04-25 오후 1:26:29 : ₩ 49,352,120.0       ₩ 3,616,523.0       ₩ 855.58
1 m 2022-04-25 오후 1:27:29 : ₩ 49,337,973.0       ₩ 3,615,650.4       ₩ 855.59
1 m 2022-04-25 오후 1:28:30 : ₩ 49,332,249.5       ₩ 3,614,000.0       ₩ 855.50
1 m 2022-04-25 오후 1:29:31 : ₩ 49,344,199.7       ₩ 3,613,604.8       ₩ 854.90
1 m 2022-04-25 오후 1:30:31 : ₩ 49,347,715.5       ₩ 3,613,127.5       ₩ 855.48
1 m 2022-04-25 오후 1:31:32 : ₩ 49,331,478.1       ₩ 3,612,254.7       ₩ 855.30
1 m 2022-04-25 오후 1:32:32 : ₩ 49,343,773.2       ₩ 3,612,776.0       ₩ 854.91
1 m 2022-04-25 오후 1:33:33 : ₩ 49,350,601.3       ₩ 3,612,775.7       ₩ 854.73
1 m 2022-04-25 오후 1:34:33 : ₩ 49,331,447.1       ₩ 3,614,042.6       ₩ 854.59
1 m 2022-04-25 오후 1:35:34 : ₩ 49,334,565.5       ₩ 3,612,521.0       ₩ 854.09
1 m 2022-04-25 오후 1:36:34 : ₩ 49,348,851.1       ₩ 3,610,774.4       ₩ 854.00
1 m 2022-04-25 오후 1:37:35 : ₩ 49,350,931.5       ₩ 3,612,168.5       ₩ 854.66
1 m 2022-04-25 오후 1:38:35 : ₩ 49,348,088.1       ₩ 3,613,126.7       ₩ 854.62
1 m 2022-04-25 오후 1:39:36 : ₩ 49,357,030.6       ₩ 3,613,520.7       ₩ 854.58
1 m 2022-04-25 오후 1:40:37 : ₩ 49,346,820.9       ₩ 3,612,732.6       ₩ 855.04
1 m 2022-04-25 오후 1:41:37 : ₩ 49,351,194.4       ₩ 3,612,338.4       ₩ 855.00
1 m 2022-04-25 오후 1:42:38 : ₩ 49,350,750.1       ₩ 3,611,858.9       ₩ 854.66
1 m 2022-04-25 오후 1:43:38 : ₩ 49,338,510.8       ₩ 3,612,338.7       ₩ 854.98
1 m 2022-04-25 오후 1:44:39 : ₩ 49,349,991.8       ₩ 3,612,858.7       ₩ 855.45
1 m 2022-04-25 오후 1:45:39 : ₩ 49,349,816.2       ₩ 3,612,858.4       ₩ 855.35
1 m 2022-04-25 오후 1:46:40 : ₩ 49,361,871.1       ₩ 3,612,732.1       ₩ 855.08
1 m 2022-04-25 오후 1:47:40 : ₩ 49,361,315.0       ₩ 3,612,646.4       ₩ 855.08
1 m 2022-04-25 오후 1:48:41 : ₩ 49,377,492.4       ₩ 3,612,646.4       ₩ 855.68
1 m 2022-04-25 오후 1:49:41 : ₩ 49,378,324.7       ₩ 3,612,646.2       ₩ 855.82
1 m 2022-04-25 오후 1:50:42 : ₩ 49,397,600.7       ₩ 3,613,166.0       ₩ 855.90
1 m 2022-04-25 오후 1:51:42 : ₩ 49,409,925.0       ₩ 3,614,125.9       ₩ 856.10
1 m 2022-04-25 오후 1:52:43 : ₩ 49,406,129.9       ₩ 3,615,000.0       ₩ 856.59
1 m 2022-04-25 오후 1:53:43 : ₩ 49,406,245.3       ₩ 3,616,087.1       ₩ 856.43
1 m 2022-04-25 오후 1:54:44 : ₩ 49,396,798.6       ₩ 3,615,693.3       ₩ 855.74
1 m 2022-04-25 오후 1:55:44 : ₩ 49,377,195.8       ₩ 3,615,212.9       ₩ 855.79
1 m 2022-04-25 오후 1:56:45 : ₩ 49,369,755.8       ₩ 3,615,213.0       ₩ 855.20
1 m 2022-04-25 오후 1:57:45 : ₩ 49,354,201.2       ₩ 3,613,338.7       ₩ 855.66
1 m 2022-04-25 오후 1:58:46 : ₩ 49,365,483.5       ₩ 3,613,819.0       ₩ 855.52
1 m 2022-04-25 오후 1:59:46 : ₩ 49,368,340.7       ₩ 3,613,173.5       ₩ 855.00
1 m 2022-04-25 오후 2:00:47 : ₩ 49,370,221.2       ₩ 3,613,779.4       ₩ 855.42
1 m 2022-04-25 오후 2:01:47 : ₩ 49,370,099.3       ₩ 3,613,386.6       ₩ 854.96
1 m 2022-04-25 오후 2:02:48 : ₩ 49,367,515.6       ₩ 3,615,044.3       ₩ 855.23
1 m 2022-04-25 오후 2:03:48 : ₩ 49,364,677.4       ₩ 3,614,565.4       ₩ 855.73
1 m 2022-04-25 오후 2:04:48 : ₩ 49,369,046.3       ₩ 3,614,428.3       ₩ 855.46
1 m 2022-04-25 오후 2:05:49 : ₩ 49,352,131.3       ₩ 3,613,555.4       ₩ 855.00
1 m 2022-04-25 오후 2:06:49 : ₩ 49,359,697.2       ₩ 3,613,299.6       ₩ 854.47
1 m 2022-04-25 오후 2:07:50 : ₩ 49,328,456.7       ₩ 3,612,118.8       ₩ 854.65
1 m 2022-04-25 오후 2:08:50 : ₩ 49,311,426.2       ₩ 3,610,257.3       ₩ 854.59
1 m 2022-04-25 오후 2:09:51 : ₩ 49,308,418.1       ₩ 3,607,992.2       ₩ 853.76
1 m 2022-04-25 오후 2:10:51 : ₩ 49,308,124.4       ₩ 3,607,906.3       ₩ 853.03
1 m 2022-04-25 오후 2:11:52 : ₩ 49,303,455.3       ₩ 3,607,340.5       ₩ 852.77
1 m 2022-04-25 오후 2:12:52 : ₩ 49,307,128.2       ₩ 3,605,507.4       ₩ 852.50
1 m 2022-04-25 오후 2:13:53 : ₩ 49,307,522.0       ₩ 3,606,813.4       ₩ 852.41
1 m 2022-04-25 오후 2:14:53 : ₩ 49,324,722.3       ₩ 3,608,955.2       ₩ 852.64
1 m 2022-04-25 오후 2:15:54 : ₩ 49,336,303.3       ₩ 3,610,337.4       ₩ 853.37
1 m 2022-04-25 오후 2:16:54 : ₩ 49,337,619.0       ₩ 3,610,815.0       ₩ 854.10
1 m 2022-04-25 오후 2:17:55 : ₩ 49,371,397.6       ₩ 3,611,648.9       ₩ 854.15
1 m 2022-04-25 오후 2:18:55 : ₩ 49,374,606.5       ₩ 3,613,338.7       ₩ 854.27
1 m 2022-04-25 오후 2:19:56 : ₩ 49,375,004.2       ₩ 3,613,817.8       ₩ 854.31
1 m 2022-04-25 오후 2:20:56 : ₩ 49,380,725.9       ₩ 3,613,691.6       ₩ 854.23
1 m 2022-04-25 오후 2:21:57 : ₩ 49,383,614.6       ₩ 3,613,691.9       ₩ 854.73
1 m 2022-04-25 오후 2:22:57 : ₩ 49,378,008.4       ₩ 3,615,438.9       ₩ 854.75
1 m 2022-04-25 오후 2:23:58 : ₩ 49,391,179.9       ₩ 3,616,311.9       ₩ 854.09
1 m 2022-04-25 오후 2:24:58 : ₩ 49,387,134.5       ₩ 3,615,000.0       ₩ 853.95
1 m 2022-04-25 오후 2:25:59 : ₩ 49,381,777.6       ₩ 3,613,733.3       ₩ 853.22
1 m 2022-04-25 오후 2:26:59 : ₩ 49,369,099.6       ₩ 3,611,340.2       ₩ 852.89
1 m 2022-04-25 오후 2:28:00 : ₩ 49,360,169.8       ₩ 3,610,204.0       ₩ 852.52
1 m 2022-04-25 오후 2:29:01 : ₩ 49,351,524.7       ₩ 3,611,733.6       ₩ 852.71
1 m 2022-04-25 오후 2:30:02 : ₩ 49,341,743.2       ₩ 3,612,214.3       ₩ 852.67
1 m 2022-04-25 오후 2:31:02 : ₩ 49,326,963.2       ₩ 3,611,430.0       ₩ 852.21
1 m 2022-04-25 오후 2:32:03 : ₩ 49,318,346.5       ₩ 3,611,051.0       ₩ 851.50
1 m 2022-04-25 오후 2:33:03 : ₩ 49,301,902.8       ₩ 3,609,482.2       ₩ 852.00
1 m 2022-04-25 오후 2:34:04 : ₩ 49,295,463.2       ₩ 3,608,608.6       ₩ 851.50
1 m 2022-04-25 오후 2:35:05 : ₩ 49,290,207.2       ₩ 3,607,824.2       ₩ 851.50
1 m 2022-04-25 오후 2:36:05 : ₩ 49,292,876.3       ₩ 3,607,041.3       ₩ 851.59
1 m 2022-04-25 오후 2:37:06 : ₩ 49,270,479.1       ₩ 3,606,649.2       ₩ 851.45
1 m 2022-04-25 오후 2:38:06 : ₩ 49,256,576.5       ₩ 3,603,434.1       ₩ 851.50
1 m 2022-04-25 오후 2:39:07 : ₩ 49,249,891.2       ₩ 3,602,395.9       ₩ 851.39
1 m 2022-04-25 오후 2:40:07 : ₩ 49,224,777.6       ₩ 3,598,948.6       ₩ 851.48
1 m 2022-04-25 오후 2:41:08 : ₩ 49,231,763.8       ₩ 3,601,180.4       ₩ 851.48
1 m 2022-04-25 오후 2:42:08 : ₩ 49,206,500.3       ₩ 3,599,400.1       ₩ 851.44
1 m 2022-04-25 오후 2:43:09 : ₩ 49,193,401.6       ₩ 3,598,041.2       ₩ 850.62
1 m 2022-04-25 오후 2:44:09 : ₩ 49,184,409.1       ₩ 3,597,825.2       ₩ 851.02
1 m 2022-04-25 오후 2:45:10 : ₩ 49,187,557.9       ₩ 3,598,216.8       ₩ 851.07
1 m 2022-04-25 오후 2:46:10 : ₩ 49,179,522.2       ₩ 3,597,789.3       ₩ 850.62
1 m 2022-04-25 오후 2:47:11 : ₩ 49,186,670.7       ₩ 3,598,181.3       ₩ 850.62
1 m 2022-04-25 오후 2:48:11 : ₩ 49,180,245.8       ₩ 3,598,700.4       ₩ 850.55
1 m 2022-04-25 오후 2:49:12 : ₩ 49,178,969.9       ₩ 3,598,860.0       ₩ 850.76
1 m 2022-04-25 오후 2:50:12 : ₩ 49,178,847.6       ₩ 3,599,218.0       ₩ 850.99
1 m 2022-04-25 오후 2:51:13 : ₩ 49,135,336.0       ₩ 3,596,009.5       ₩ 848.90
1 m 2022-04-25 오후 2:52:13 : ₩ 49,119,843.6       ₩ 3,590,575.7       ₩ 849.45
1 m 2022-04-25 오후 2:53:14 : ₩ 49,145,324.1       ₩ 3,591,343.5       ₩ 849.95
1 m 2022-04-25 오후 2:54:14 : ₩ 49,158,708.9       ₩ 3,590,860.2       ₩ 849.86
1 m 2022-04-25 오후 2:55:15 : ₩ 49,173,626.4       ₩ 3,592,859.9       ₩ 849.99
1 m 2022-04-25 오후 2:56:15 : ₩ 49,164,447.1       ₩ 3,592,949.5       ₩ 849.85
1 m 2022-04-25 오후 2:57:16 : ₩ 49,160,512.5       ₩ 3,595,696.7       ₩ 849.99
1 m 2022-04-25 오후 2:58:16 : ₩ 49,173,609.5       ₩ 3,595,431.2       ₩ 849.96
1 m 2022-04-25 오후 2:59:17 : ₩ 49,173,118.0       ₩ 3,595,823.7       ₩ 850.10
1 m 2022-04-25 오후 3:00:17 : ₩ 49,159,132.4       ₩ 3,594,561.8       ₩ 849.77
1 m 2022-04-25 오후 3:01:18 : ₩ 49,171,321.7       ₩ 3,596,217.8       ₩ 850.14
1 m 2022-04-25 오후 3:02:18 : ₩ 49,156,803.2       ₩ 3,595,795.2       ₩ 850.09
1 m 2022-04-25 오후 3:03:19 : ₩ 49,170,759.9       ₩ 3,596,969.0       ₩ 849.36
1 m 2022-04-25 오후 3:04:19 : ₩ 49,184,155.2       ₩ 3,595,954.6       ₩ 849.19
1 m 2022-04-25 오후 3:05:20 : ₩ 49,179,411.7       ₩ 3,596,829.8       ₩ 847.54
1 m 2022-04-25 오후 3:06:20 : ₩ 49,179,127.2       ₩ 3,595,956.4       ₩ 844.85
1 m 2022-04-25 오후 3:07:21 : ₩ 49,148,783.1       ₩ 3,589,374.3       ₩ 842.99
1 m 2022-04-25 오후 3:08:21 : ₩ 49,147,880.3       ₩ 3,590,859.1       ₩ 842.51
1 m 2022-04-25 오후 3:09:22 : ₩ 49,155,747.2       ₩ 3,590,734.7       ₩ 841.95
1 m 2022-04-25 오후 3:10:22 : ₩ 49,170,825.1       ₩ 3,591,221.1       ₩ 842.82
1 m 2022-04-25 오후 3:11:23 : ₩ 49,182,196.1       ₩ 3,591,735.1       ₩ 842.50
1 m 2022-04-25 오후 3:12:23 : ₩ 49,178,754.4       ₩ 3,590,373.2       ₩ 841.21
1 m 2022-04-25 오후 3:13:24 : ₩ 49,096,771.2       ₩ 3,581,860.3       ₩ 838.67
1 m 2022-04-25 오후 3:14:24 : ₩ 49,114,132.3       ₩ 3,582,249.3       ₩ 839.32
1 m 2022-04-25 오후 3:15:25 : ₩ 49,107,451.7       ₩ 3,581,887.8       ₩ 840.36
1 m 2022-04-25 오후 3:16:25 : ₩ 49,121,745.8       ₩ 3,583,736.2       ₩ 839.21
1 m 2022-04-25 오후 3:17:26 : ₩ 49,122,239.2       ₩ 3,584,362.5       ₩ 839.08
1 m 2022-04-25 오후 3:18:26 : ₩ 49,115,648.0       ₩ 3,583,836.2       ₩ 839.85
1 m 2022-04-25 오후 3:19:27 : ₩ 49,108,369.3       ₩ 3,582,025.3       ₩ 839.63
1 m 2022-04-25 오후 3:20:27 : ₩ 49,086,496.2       ₩ 3,580,512.6       ₩ 839.60
1 m 2022-04-25 오후 3:21:28 : ₩ 49,093,466.1       ₩ 3,579,249.2       ₩ 840.91
1 m 2022-04-25 오후 3:22:28 : ₩ 49,103,259.7       ₩ 3,582,374.0       ₩ 841.94
1 m 2022-04-25 오후 3:23:29 : ₩ 49,104,061.1       ₩ 3,582,760.9       ₩ 841.47
1 m 2022-04-25 오후 3:24:29 : ₩ 49,103,103.3       ₩ 3,583,737.8       ₩ 840.91
1 m 2022-04-25 오후 3:25:30 : ₩ 49,141,243.5       ₩ 3,589,378.3       ₩ 841.65
1 m 2022-04-25 오후 3:26:30 : ₩ 49,210,131.3       ₩ 3,594,115.6       ₩ 843.88
1 m 2022-04-25 오후 3:27:31 : ₩ 49,198,543.2       ₩ 3,591,226.7       ₩ 844.07
1 m 2022-04-25 오후 3:28:31 : ₩ 49,215,249.3       ₩ 3,591,328.9       ₩ 843.39
1 m 2022-04-25 오후 3:29:32 : ₩ 49,212,855.2       ₩ 3,591,433.1       ₩ 842.21
1 m 2022-04-25 오후 3:30:32 : ₩ 49,218,349.4       ₩ 3,592,103.6       ₩ 842.35
1 m 2022-04-25 오후 3:31:33 : ₩ 49,248,795.2       ₩ 3,593,839.9       ₩ 841.70
1 m 2022-04-25 오후 3:32:33 : ₩ 49,251,835.4       ₩ 3,595,875.9       ₩ 842.89
1 m 2022-04-25 오후 3:33:34 : ₩ 49,252,154.8       ₩ 3,594,225.7       ₩ 842.82
1 m 2022-04-25 오후 3:34:34 : ₩ 49,234,719.3       ₩ 3,593,939.3       ₩ 841.19
1 m 2022-04-25 오후 3:35:35 : ₩ 49,229,869.1       ₩ 3,594,301.8       ₩ 842.22
1 m 2022-04-25 오후 3:36:35 : ₩ 49,212,548.1       ₩ 3,591,937.4       ₩ 841.70
1 m 2022-04-25 오후 3:37:36 : ₩ 49,202,976.3       ₩ 3,591,325.4       ₩ 840.65
1 m 2022-04-25 오후 3:38:37 : ₩ 49,181,510.7       ₩ 3,588,612.4       ₩ 839.57
1 m 2022-04-25 오후 3:39:37 : ₩ 49,206,608.3       ₩ 3,589,100.7       ₩ 840.88
1 m 2022-04-25 오후 3:40:38 : ₩ 49,219,940.6       ₩ 3,588,883.8       ₩ 840.81
1 m 2022-04-25 오후 3:41:38 : ₩ 49,193,505.9       ₩ 3,591,612.6       ₩ 840.40
1 m 2022-04-25 오후 3:42:38 : ₩ 49,163,113.1       ₩ 3,592,202.7       ₩ 839.93
1 m 2022-04-25 오후 3:43:39 : ₩ 49,179,199.0       ₩ 3,591,327.7       ₩ 840.21
1 m 2022-04-25 오후 3:44:39 : ₩ 49,070,975.9       ₩ 3,584,581.4       ₩ 837.60
1 m 2022-04-25 오후 3:45:40 : ₩ 49,154,080.0       ₩ 3,587,101.9       ₩ 835.13
1 m 2022-04-25 오후 3:46:40 : ₩ 49,133,122.5       ₩ 3,585,328.9       ₩ 836.04
1 m 2022-04-25 오후 3:47:41 : ₩ 49,141,261.8       ₩ 3,585,772.7       ₩ 835.07
1 m 2022-04-25 오후 3:48:41 : ₩ 49,144,296.5       ₩ 3,585,875.3       ₩ 835.75
1 m 2022-04-25 오후 3:49:42 : ₩ 49,141,586.7       ₩ 3,586,739.0       ₩ 835.46
1 m 2022-04-25 오후 3:50:42 : ₩ 49,099,356.6       ₩ 3,582,850.9       ₩ 834.32
1 m 2022-04-25 오후 3:51:43 : ₩ 49,073,281.6       ₩ 3,578,505.1       ₩ 833.09
1 m 2022-04-25 오후 3:52:43 : ₩ 49,028,651.6       ₩ 3,577,183.5       ₩ 831.35
1 m 2022-04-25 오후 3:53:44 : ₩ 49,108,107.4       ₩ 3,579,108.2       ₩ 832.07
1 m 2022-04-25 오후 3:54:44 : ₩ 49,062,957.3       ₩ 3,576,819.2       ₩ 829.87
1 m 2022-04-25 오후 3:55:45 : ₩ 49,040,668.1       ₩ 3,577,205.2       ₩ 830.53
1 m 2022-04-25 오후 3:56:45 : ₩ 49,011,696.9       ₩ 3,575,869.1       ₩ 830.56
1 m 2022-04-25 오후 3:57:46 : ₩ 49,008,182.2       ₩ 3,575,766.9       ₩ 830.94
1 m 2022-04-25 오후 3:58:46 : ₩ 48,976,024.1       ₩ 3,573,513.1       ₩ 830.69
1 m 2022-04-25 오후 3:59:47 : ₩ 48,940,241.9       ₩ 3,571,282.1       ₩ 829.80
1 m 2022-04-25 오후 4:00:47 : ₩ 48,971,287.2       ₩ 3,572,512.2       ₩ 830.87
1 m 2022-04-25 오후 4:01:48 : ₩ 48,956,420.9       ₩ 3,573,000.0       ₩ 831.31
1 m 2022-04-25 오후 4:02:48 : ₩ 48,926,939.5       ₩ 3,571,464.8       ₩ 829.63
1 m 2022-04-25 오후 4:03:49 : ₩ 48,728,133.9       ₩ 3,564,386.8       ₩ 824.88
1 m 2022-04-25 오후 4:04:49 : ₩ 48,759,946.4       ₩ 3,563,129.0       ₩ 825.50
1 m 2022-04-25 오후 4:05:50 : ₩ 48,755,146.0       ₩ 3,561,905.0       ₩ 825.14
1 m 2022-04-25 오후 4:06:50 : ₩ 48,776,906.0       ₩ 3,564,815.9       ₩ 827.35
1 m 2022-04-25 오후 4:07:51 : ₩ 48,844,406.2       ₩ 3,567,895.4       ₩ 829.82
1 m 2022-04-25 오후 4:08:52 : ₩ 48,858,202.1       ₩ 3,573,197.7       ₩ 831.77
1 m 2022-04-25 오후 4:09:53 : ₩ 48,824,561.2       ₩ 3,570,590.2       ₩ 831.13
1 m 2022-04-25 오후 4:10:54 : ₩ 48,802,307.7       ₩ 3,569,774.7       ₩ 830.81
1 m 2022-04-25 오후 4:11:54 : ₩ 48,809,886.3       ₩ 3,569,490.4       ₩ 831.19
1 m 2022-04-25 오후 4:12:56 : ₩ 48,804,298.7       ₩ 3,569,970.7       ₩ 830.31
1 m 2022-04-25 오후 4:13:56 : ₩ 48,817,775.8       ₩ 3,569,971.4       ₩ 830.21
1 m 2022-04-25 오후 4:14:57 : ₩ 48,828,182.5       ₩ 3,571,130.2       ₩ 830.14
1 m 2022-04-25 오후 4:15:57 : ₩ 48,832,511.8       ₩ 3,567,752.0       ₩ 828.90
1 m 2022-04-25 오후 4:16:58 : ₩ 48,818,504.8       ₩ 3,567,073.6       ₩ 829.13
1 m 2022-04-25 오후 4:17:58 : ₩ 48,849,964.6       ₩ 3,568,493.6       ₩ 829.93
1 m 2022-04-25 오후 4:18:59 : ₩ 48,816,946.6       ₩ 3,571,586.7       ₩ 831.79
1 m 2022-04-25 오후 4:19:59 : ₩ 48,838,732.0       ₩ 3,570,332.3       ₩ 831.60
1 m 2022-04-25 오후 4:21:00 : ₩ 48,833,610.3       ₩ 3,569,332.4       ₩ 831.61
1 m 2022-04-25 오후 4:22:00 : ₩ 48,815,853.1       ₩ 3,568,940.0       ₩ 831.33
1 m 2022-04-25 오후 4:23:01 : ₩ 48,800,636.1       ₩ 3,566,715.8       ₩ 830.09
1 m 2022-04-25 오후 4:24:01 : ₩ 48,808,485.1       ₩ 3,567,200.2       ₩ 830.81
1 m 2022-04-25 오후 4:25:02 : ₩ 48,809,008.8       ₩ 3,567,969.7       ₩ 831.14
1 m 2022-04-25 오후 4:26:02 : ₩ 48,838,000.5       ₩ 3,573,030.1       ₩ 831.37
1 m 2022-04-25 오후 4:27:03 : ₩ 48,871,620.6       ₩ 3,575,100.5       ₩ 831.59
1 m 2022-04-25 오후 4:28:03 : ₩ 48,877,821.3       ₩ 3,575,174.6       ₩ 832.10
1 m 2022-04-25 오후 4:29:04 : ₩ 48,825,312.7       ₩ 3,574,034.9       ₩ 831.43
1 m 2022-04-25 오후 4:30:04 : ₩ 48,803,124.5       ₩ 3,570,943.4       ₩ 831.06
1 m 2022-04-25 오후 4:31:05 : ₩ 48,809,371.0       ₩ 3,571,427.9       ₩ 831.01
1 m 2022-04-25 오후 4:32:05 : ₩ 48,797,978.1       ₩ 3,570,558.7       ₩ 830.39
1 m 2022-04-25 오후 4:33:06 : ₩ 48,776,530.2       ₩ 3,568,813.2       ₩ 829.08
1 m 2022-04-25 오후 4:34:06 : ₩ 48,768,832.1       ₩ 3,565,235.8       ₩ 828.51
1 m 2022-04-25 오후 4:35:07 : ₩ 48,764,666.6       ₩ 3,566,204.2       ₩ 829.08
1 m 2022-04-25 오후 4:36:07 : ₩ 48,754,387.6       ₩ 3,567,689.5       ₩ 827.98
1 m 2022-04-25 오후 4:37:08 : ₩ 48,740,811.0       ₩ 3,567,006.5       ₩ 827.91
1 m 2022-04-25 오후 4:38:08 : ₩ 48,718,045.8       ₩ 3,564,976.1       ₩ 827.66
1 m 2022-04-25 오후 4:39:09 : ₩ 48,708,530.6       ₩ 3,565,459.4       ₩ 827.61
1 m 2022-04-25 오후 4:40:09 : ₩ 48,740,565.9       ₩ 3,566,267.1       ₩ 828.53
1 m 2022-04-25 오후 4:41:10 : ₩ 48,724,290.5       ₩ 3,565,980.6       ₩ 828.42
1 m 2022-04-25 오후 4:42:11 : ₩ 48,707,313.1       ₩ 3,564,937.8       ₩ 827.94
1 m 2022-04-25 오후 4:43:11 : ₩ 48,690,382.2       ₩ 3,564,166.8       ₩ 828.14
1 m 2022-04-25 오후 4:44:12 : ₩ 48,699,535.6       ₩ 3,565,198.2       ₩ 827.75
1 m 2022-04-25 오후 4:45:12 : ₩ 48,714,821.7       ₩ 3,565,491.0       ₩ 828.60
1 m 2022-04-25 오후 4:46:13 : ₩ 48,696,830.7       ₩ 3,564,844.0       ₩ 829.18
1 m 2022-04-25 오후 4:47:13 : ₩ 48,712,542.0       ₩ 3,564,942.3       ₩ 828.25
1 m 2022-04-25 오후 4:48:14 : ₩ 48,732,728.8       ₩ 3,564,808.0       ₩ 828.59
1 m 2022-04-25 오후 4:49:14 : ₩ 48,747,330.2       ₩ 3,566,744.8       ₩ 828.78
1 m 2022-04-25 오후 4:50:15 : ₩ 48,725,007.0       ₩ 3,566,558.6       ₩ 828.91
1 m 2022-04-25 오후 4:51:15 : ₩ 48,718,671.3       ₩ 3,566,170.2       ₩ 828.46
1 m 2022-04-25 오후 4:52:16 : ₩ 48,700,579.6       ₩ 3,564,629.6       ₩ 827.46
1 m 2022-04-25 오후 4:53:16 : ₩ 48,699,935.5       ₩ 3,560,745.0       ₩ 826.33
1 m 2022-04-25 오후 4:54:17 : ₩ 48,724,240.8       ₩ 3,564,100.7       ₩ 827.22
1 m 2022-04-25 오후 4:55:17 : ₩ 48,709,531.9       ₩ 3,560,519.4       ₩ 827.22
1 m 2022-04-25 오후 4:56:18 : ₩ 48,704,808.1       ₩ 3,559,874.6       ₩ 827.34
1 m 2022-04-25 오후 4:57:18 : ₩ 48,700,813.2       ₩ 3,561,259.4       ₩ 827.27
1 m 2022-04-25 오후 4:58:19 : ₩ 48,699,947.1       ₩ 3,559,846.5       ₩ 826.99
1 m 2022-04-25 오후 4:59:19 : ₩ 48,699,945.5       ₩ 3,560,615.5       ₩ 826.89
1 m 2022-04-25 오후 5:00:20 : ₩ 48,676,929.0       ₩ 3,556,929.1       ₩ 825.66
1 m 2022-04-25 오후 5:01:20 : ₩ 48,645,484.9       ₩ 3,555,292.3       ₩ 825.47
1 m 2022-04-25 오후 5:02:21 : ₩ 48,630,238.2       ₩ 3,554,130.1       ₩ 824.47
1 m 2022-04-25 오후 5:03:21 : ₩ 48,625,443.1       ₩ 3,552,137.7       ₩ 824.05
1 m 2022-04-25 오후 5:04:22 : ₩ 48,647,943.6       ₩ 3,554,156.2       ₩ 824.24
1 m 2022-04-25 오후 5:05:22 : ₩ 48,675,938.0       ₩ 3,555,616.0       ₩ 825.85
1 m 2022-04-25 오후 5:06:23 : ₩ 48,692,874.2       ₩ 3,556,101.6       ₩ 826.63
1 m 2022-04-25 오후 5:07:23 : ₩ 48,721,837.8       ₩ 3,558,971.6       ₩ 826.99
1 m 2022-04-25 오후 5:08:23 : ₩ 48,728,649.6       ₩ 3,561,197.4       ₩ 827.60
1 m 2022-04-25 오후 5:09:24 : ₩ 48,735,708.8       ₩ 3,563,941.8       ₩ 827.99
1 m 2022-04-25 오후 5:10:25 : ₩ 48,743,068.6       ₩ 3,563,688.1       ₩ 828.50
1 m 2022-04-25 오후 5:11:25 : ₩ 48,758,503.7       ₩ 3,564,072.9       ₩ 828.41
1 m 2022-04-25 오후 5:12:26 : ₩ 48,752,202.6       ₩ 3,563,074.0       ₩ 829.42
1 m 2022-04-25 오후 5:13:26 : ₩ 48,768,920.0       ₩ 3,562,972.2       ₩ 830.33
1 m 2022-04-25 오후 5:14:27 : ₩ 48,758,618.8       ₩ 3,558,846.9       ₩ 829.67
1 m 2022-04-25 오후 5:15:27 : ₩ 48,763,591.7       ₩ 3,559,615.7       ₩ 829.82
1 m 2022-04-25 오후 5:16:27 : ₩ 48,791,606.8       ₩ 3,561,079.7       ₩ 830.19
1 m 2022-04-25 오후 5:17:28 : ₩ 48,778,918.2       ₩ 3,564,075.4       ₩ 830.38
1 m 2022-04-25 오후 5:18:28 : ₩ 48,762,977.1       ₩ 3,564,692.1       ₩ 829.67
1 m 2022-04-25 오후 5:19:29 : ₩ 48,768,772.1       ₩ 3,564,103.1       ₩ 829.55
1 m 2022-04-25 오후 5:20:29 : ₩ 48,787,591.3       ₩ 3,565,336.4       ₩ 830.07
1 m 2022-04-25 오후 5:21:30 : ₩ 48,778,592.8       ₩ 3,565,206.8       ₩ 829.49
1 m 2022-04-25 오후 5:22:30 : ₩ 48,776,106.5       ₩ 3,563,850.1       ₩ 828.15
1 m 2022-04-25 오후 5:23:31 : ₩ 48,776,655.5       ₩ 3,563,720.8       ₩ 827.16
1 m 2022-04-25 오후 5:24:32 : ₩ 48,778,823.1       ₩ 3,564,000.0       ₩ 826.40
1 m 2022-04-25 오후 5:25:32 : ₩ 48,784,550.6       ₩ 3,562,591.3       ₩ 825.91
1 m 2022-04-25 오후 5:26:33 : ₩ 48,783,726.9       ₩ 3,563,461.7       ₩ 825.49
1 m 2022-04-25 오후 5:27:33 : ₩ 48,789,605.3       ₩ 3,561,104.2       ₩ 824.07
1 m 2022-04-25 오후 5:28:34 : ₩ 48,784,051.7       ₩ 3,562,129.9       ₩ 822.08
1 m 2022-04-25 오후 5:29:34 : ₩ 48,786,858.9       ₩ 3,559,259.7       ₩ 821.49
1 m 2022-04-25 오후 5:30:35 : ₩ 48,795,276.5       ₩ 3,557,747.2       ₩ 822.97
1 m 2022-04-25 오후 5:31:35 : ₩ 48,798,831.8       ₩ 3,560,357.5       ₩ 823.94
1 m 2022-04-25 오후 5:32:36 : ₩ 48,805,217.2       ₩ 3,561,617.4       ₩ 823.93
1 m 2022-04-25 오후 5:33:36 : ₩ 48,810,734.2       ₩ 3,564,545.5       ₩ 824.22
1 m 2022-04-25 오후 5:34:37 : ₩ 48,805,628.9       ₩ 3,563,211.8       ₩ 823.73
1 m 2022-04-25 오후 5:35:37 : ₩ 48,792,410.4       ₩ 3,560,771.3       ₩ 824.17
1 m 2022-04-25 오후 5:36:38 : ₩ 48,841,272.0       ₩ 3,565,977.0       ₩ 825.16
1 m 2022-04-25 오후 5:37:38 : ₩ 48,859,768.8       ₩ 3,564,236.5       ₩ 824.94
1 m 2022-04-25 오후 5:38:39 : ₩ 48,846,345.6       ₩ 3,566,192.4       ₩ 825.69
1 m 2022-04-25 오후 5:39:39 : ₩ 48,855,026.3       ₩ 3,567,359.0       ₩ 825.95
1 m 2022-04-25 오후 5:40:40 : ₩ 48,850,256.8       ₩ 3,567,085.8       ₩ 826.56
1 m 2022-04-25 오후 5:41:40 : ₩ 48,852,827.1       ₩ 3,566,726.8       ₩ 826.89
1 m 2022-04-25 오후 5:42:41 : ₩ 48,878,225.9       ₩ 3,568,359.2       ₩ 826.99
1 m 2022-04-25 오후 5:43:41 : ₩ 48,877,722.7       ₩ 3,569,238.3       ₩ 827.17
1 m 2022-04-25 오후 5:44:42 : ₩ 48,876,597.5       ₩ 3,568,260.0       ₩ 826.92
1 m 2022-04-25 오후 5:45:42 : ₩ 48,877,987.8       ₩ 3,568,596.7       ₩ 826.98
1 m 2022-04-25 오후 5:46:43 : ₩ 48,860,809.5       ₩ 3,568,238.7       ₩ 826.90
1 m 2022-04-25 오후 5:47:43 : ₩ 48,834,012.9       ₩ 3,567,260.8       ₩ 826.18
1 m 2022-04-25 오후 5:48:44 : ₩ 48,816,800.3       ₩ 3,566,499.3       ₩ 826.54
1 m 2022-04-25 오후 5:49:44 : ₩ 48,801,962.0       ₩ 3,567,260.7       ₩ 825.36
1 m 2022-04-25 오후 5:50:46 : ₩ 48,805,829.5       ₩ 3,566,130.4       ₩ 825.76
1 m 2022-04-25 오후 5:51:46 : ₩ 48,793,370.5       ₩ 3,565,151.2       ₩ 824.66
1 m 2022-04-25 오후 5:52:47 : ₩ 48,787,215.2       ₩ 3,565,391.0       ₩ 824.50
1 m 2022-04-25 오후 5:53:47 : ₩ 48,776,631.5       ₩ 3,565,010.9       ₩ 824.60
1 m 2022-04-25 오후 5:54:47 : ₩ 48,774,348.8       ₩ 3,563,771.1       ₩ 824.69
1 m 2022-04-25 오후 5:55:48 : ₩ 48,770,790.4       ₩ 3,563,500.6       ₩ 824.37
1 m 2022-04-25 오후 5:56:48 : ₩ 48,738,971.8       ₩ 3,561,390.7       ₩ 824.03
1 m 2022-04-25 오후 5:57:49 : ₩ 48,736,516.5       ₩ 3,560,130.4       ₩ 823.97
1 m 2022-04-25 오후 5:58:50 : ₩ 48,753,998.0       ₩ 3,561,980.3       ₩ 824.01
1 m 2022-04-25 오후 5:59:50 : ₩ 48,732,969.9       ₩ 3,562,889.0       ₩ 823.98
1 m 2022-04-25 오후 6:00:51 : ₩ 48,732,709.2       ₩ 3,562,241.4       ₩ 823.93
1 m 2022-04-25 오후 6:01:51 : ₩ 48,729,639.3       ₩ 3,559,489.1       ₩ 822.54
1 m 2022-04-25 오후 6:02:52 : ₩ 48,742,477.5       ₩ 3,560,357.8       ₩ 823.79
1 m 2022-04-25 오후 6:03:52 : ₩ 48,736,794.0       ₩ 3,560,746.6       ₩ 823.72
1 m 2022-04-25 오후 6:04:53 : ₩ 48,743,864.0       ₩ 3,559,278.5       ₩ 822.92
1 m 2022-04-25 오후 6:05:53 : ₩ 48,734,898.7       ₩ 3,561,000.0       ₩ 822.69
1 m 2022-04-25 오후 6:06:54 : ₩ 48,733,143.4       ₩ 3,560,599.1       ₩ 823.05
1 m 2022-04-25 오후 6:07:54 : ₩ 48,743,630.7       ₩ 3,563,472.0       ₩ 824.25
1 m 2022-04-25 오후 6:08:55 : ₩ 48,752,121.3       ₩ 3,566,621.4       ₩ 824.73
1 m 2022-04-25 오후 6:09:55 : ₩ 48,765,521.7       ₩ 3,568,468.0       ₩ 824.88
1 m 2022-04-25 오후 6:10:56 : ₩ 48,765,881.2       ₩ 3,569,580.0       ₩ 825.35
1 m 2022-04-25 오후 6:11:56 : ₩ 48,764,451.2       ₩ 3,568,601.4       ₩ 825.30
1 m 2022-04-25 오후 6:12:56 : ₩ 48,741,512.8       ₩ 3,565,845.0       ₩ 824.34
1 m 2022-04-25 오후 6:13:57 : ₩ 48,724,830.7       ₩ 3,563,733.7       ₩ 824.34
1 m 2022-04-25 오후 6:14:57 : ₩ 48,716,016.7       ₩ 3,565,000.0       ₩ 823.98
1 m 2022-04-25 오후 6:15:58 : ₩ 48,726,615.8       ₩ 3,562,886.2       ₩ 824.39
1 m 2022-04-25 오후 6:16:58 : ₩ 48,716,065.6       ₩ 3,562,641.6       ₩ 824.06
1 m 2022-04-25 오후 6:17:59 : ₩ 48,669,609.6       ₩ 3,559,622.8       ₩ 823.33
1 m 2022-04-25 오후 6:18:59 : ₩ 48,636,245.7       ₩ 3,554,439.5       ₩ 822.93
1 m 2022-04-25 오후 6:20:00 : ₩ 48,681,961.2       ₩ 3,562,152.2       ₩ 823.90
1 m 2022-04-25 오후 6:21:00 : ₩ 48,629,330.5       ₩ 3,559,000.0       ₩ 823.18
1 m 2022-04-25 오후 6:22:01 : ₩ 48,644,905.0       ₩ 3,558,885.3       ₩ 823.79
1 m 2022-04-25 오후 6:23:01 : ₩ 48,666,063.6       ₩ 3,561,398.2       ₩ 824.51
1 m 2022-04-25 오후 6:24:02 : ₩ 48,645,766.2       ₩ 3,563,017.4       ₩ 824.88
1 m 2022-04-25 오후 6:25:03 : ₩ 48,591,493.6       ₩ 3,557,133.0       ₩ 823.78
1 m 2022-04-25 오후 6:26:03 : ₩ 48,641,243.6       ₩ 3,562,711.5       ₩ 825.89
1 m 2022-04-25 오후 6:27:04 : ₩ 48,636,973.2       ₩ 3,564,259.1       ₩ 825.53
1 m 2022-04-25 오후 6:28:04 : ₩ 48,603,613.4       ₩ 3,563,000.0       ₩ 824.66
1 m 2022-04-25 오후 6:29:05 : ₩ 48,624,798.3       ₩ 3,561,522.3       ₩ 825.49
1 m 2022-04-25 오후 6:30:05 : ₩ 48,654,988.2       ₩ 3,563,374.5       ₩ 826.35
1 m 2022-04-25 오후 6:31:06 : ₩ 48,666,903.9       ₩ 3,565,000.0       ₩ 826.87
1 m 2022-04-25 오후 6:32:06 : ₩ 48,674,256.6       ₩ 3,566,158.1       ₩ 827.25
1 m 2022-04-25 오후 6:33:07 : ₩ 48,725,734.6       ₩ 3,572,365.7       ₩ 827.69
1 m 2022-04-25 오후 6:34:07 : ₩ 48,762,511.8       ₩ 3,578,236.4       ₩ 829.16
1 m 2022-04-25 오후 6:35:08 : ₩ 48,797,599.3       ₩ 3,578,748.4       ₩ 829.60
1 m 2022-04-25 오후 6:36:08 : ₩ 48,813,134.4       ₩ 3,580,747.2       ₩ 829.42
1 m 2022-04-25 오후 6:37:09 : ₩ 48,814,796.1       ₩ 3,581,373.5       ₩ 829.47
1 m 2022-04-25 오후 6:38:09 : ₩ 48,826,894.9       ₩ 3,580,506.9       ₩ 829.57
1 m 2022-04-25 오후 6:39:10 : ₩ 48,832,576.9       ₩ 3,581,133.3       ₩ 829.37
1 m 2022-04-25 오후 6:40:10 : ₩ 48,823,598.4       ₩ 3,582,493.8       ₩ 829.18
1 m 2022-04-25 오후 6:41:11 : ₩ 48,840,720.4       ₩ 3,583,383.8       ₩ 829.56
1 m 2022-04-25 오후 6:42:11 : ₩ 48,871,838.1       ₩ 3,586,227.9       ₩ 830.32
1 m 2022-04-25 오후 6:43:12 : ₩ 48,906,335.0       ₩ 3,586,389.1       ₩ 830.49
1 m 2022-04-25 오후 6:44:12 : ₩ 48,925,731.7       ₩ 3,586,143.7       ₩ 830.83
1 m 2022-04-25 오후 6:45:13 : ₩ 48,907,464.1       ₩ 3,587,761.4       ₩ 830.31
1 m 2022-04-25 오후 6:46:13 : ₩ 48,915,519.9       ₩ 3,588,121.6       ₩ 830.17
1 m 2022-04-25 오후 6:47:15 : ₩ 48,933,708.7       ₩ 3,589,239.7       ₩ 830.98
1 m 2022-04-25 오후 6:48:15 : ₩ 48,963,547.2       ₩ 3,589,882.1       ₩ 830.89
1 m 2022-04-25 오후 6:49:15 : ₩ 48,960,887.2       ₩ 3,590,133.0       ₩ 830.47
1 m 2022-04-25 오후 6:50:16 : ₩ 48,934,682.4       ₩ 3,591,000.0       ₩ 830.38
1 m 2022-04-25 오후 6:51:16 : ₩ 48,959,002.8       ₩ 3,590,133.1       ₩ 830.55
1 m 2022-04-25 오후 6:52:17 : ₩ 48,941,637.7       ₩ 3,587,747.2       ₩ 830.67
1 m 2022-04-25 오후 6:53:18 : ₩ 48,931,428.9       ₩ 3,587,012.3       ₩ 830.16
1 m 2022-04-25 오후 6:54:18 : ₩ 48,916,171.4       ₩ 3,585,746.2       ₩ 830.01
1 m 2022-04-25 오후 6:55:19 : ₩ 48,930,453.4       ₩ 3,585,493.9       ₩ 830.37
1 m 2022-04-25 오후 6:56:19 : ₩ 48,929,366.8       ₩ 3,585,988.3       ₩ 829.90
1 m 2022-04-25 오후 6:57:20 : ₩ 48,922,145.1       ₩ 3,585,494.3       ₩ 830.56
1 m 2022-04-25 오후 6:58:20 : ₩ 48,944,981.2       ₩ 3,586,864.0       ₩ 830.34
1 m 2022-04-25 오후 6:59:21 : ₩ 48,984,570.4       ₩ 3,587,515.8       ₩ 831.47
1 m 2022-04-25 오후 7:00:21 : ₩ 48,987,887.8       ₩ 3,588,393.2       ₩ 831.51
1 m 2022-04-25 오후 7:01:21 : ₩ 48,985,571.0       ₩ 3,588,116.3       ₩ 831.00
1 m 2022-04-25 오후 7:02:22 : ₩ 48,981,286.9       ₩ 3,588,866.2       ₩ 831.05
1 m 2022-04-25 오후 7:03:22 : ₩ 49,010,875.7       ₩ 3,590,740.6       ₩ 831.07
1 m 2022-04-25 오후 7:04:23 : ₩ 48,991,890.5       ₩ 3,590,259.5       ₩ 831.07
1 m 2022-04-25 오후 7:05:23 : ₩ 48,966,635.7       ₩ 3,588,375.2       ₩ 831.31
1 m 2022-04-25 오후 7:06:24 : ₩ 48,872,657.2       ₩ 3,583,981.0       ₩ 829.42
1 m 2022-04-25 오후 7:07:24 : ₩ 48,862,487.5       ₩ 3,582,250.0       ₩ 828.96
1 m 2022-04-25 오후 7:08:25 : ₩ 48,859,581.4       ₩ 3,582,490.5       ₩ 828.90
1 m 2022-04-25 오후 7:09:25 : ₩ 48,858,831.1       ₩ 3,582,865.5       ₩ 828.65
1 m 2022-04-25 오후 7:10:26 : ₩ 48,886,855.2       ₩ 3,580,152.5       ₩ 828.63
1 m 2022-04-25 오후 7:11:26 : ₩ 48,856,348.0       ₩ 3,580,268.9       ₩ 828.07
1 m 2022-04-25 오후 7:12:27 : ₩ 48,880,813.3       ₩ 3,581,392.2       ₩ 828.59
1 m 2022-04-25 오후 7:13:27 : ₩ 48,883,886.6       ₩ 3,582,641.8       ₩ 829.35
1 m 2022-04-25 오후 7:14:28 : ₩ 48,904,344.7       ₩ 3,584,404.8       ₩ 829.21
1 m 2022-04-25 오후 7:15:28 : ₩ 48,889,230.7       ₩ 3,584,388.3       ₩ 828.13
1 m 2022-04-25 오후 7:16:29 : ₩ 48,894,259.8       ₩ 3,585,373.3       ₩ 828.18
1 m 2022-04-25 오후 7:17:29 : ₩ 48,885,905.2       ₩ 3,586,761.2       ₩ 828.04
1 m 2022-04-25 오후 7:18:30 : ₩ 48,879,272.4       ₩ 3,587,732.3       ₩ 828.35
1 m 2022-04-25 오후 7:19:30 : ₩ 48,890,907.9       ₩ 3,587,598.0       ₩ 828.18
1 m 2022-04-25 오후 7:20:31 : ₩ 48,894,627.0       ₩ 3,587,345.1       ₩ 828.47
1 m 2022-04-25 오후 7:21:31 : ₩ 48,901,518.9       ₩ 3,587,612.9       ₩ 828.47
1 m 2022-04-25 오후 7:22:32 : ₩ 48,898,713.9       ₩ 3,588,732.3       ₩ 828.01
1 m 2022-04-25 오후 7:23:32 : ₩ 48,893,686.4       ₩ 3,589,706.5       ₩ 828.54
1 m 2022-04-25 오후 7:24:33 : ₩ 48,903,193.6       ₩ 3,592,372.6       ₩ 828.49
1 m 2022-04-25 오후 7:25:33 : ₩ 48,884,077.2       ₩ 3,591,254.5       ₩ 828.74
1 m 2022-04-25 오후 7:26:33 : ₩ 48,871,559.2       ₩ 3,589,627.8       ₩ 828.66
1 m 2022-04-25 오후 7:27:34 : ₩ 48,862,684.2       ₩ 3,588,267.1       ₩ 828.40
1 m 2022-04-25 오후 7:28:34 : ₩ 48,856,062.3       ₩ 3,587,494.3       ₩ 828.69
1 m 2022-04-25 오후 7:29:35 : ₩ 48,862,555.3       ₩ 3,588,361.0       ₩ 828.26
1 m 2022-04-25 오후 7:30:35 : ₩ 48,847,677.6       ₩ 3,587,627.9       ₩ 828.38
1 m 2022-04-25 오후 7:31:37 : ₩ 48,857,124.8       ₩ 3,588,372.4       ₩ 828.01
1 m 2022-04-25 오후 7:32:37 : ₩ 48,848,535.3       ₩ 3,588,738.8       ₩ 827.65
1 m 2022-04-25 오후 7:33:38 : ₩ 48,851,192.6       ₩ 3,587,122.3       ₩ 827.22
1 m 2022-04-25 오후 7:34:38 : ₩ 48,850,122.3       ₩ 3,588,111.5       ₩ 827.81
1 m 2022-04-25 오후 7:35:39 : ₩ 48,841,460.0       ₩ 3,588,494.9       ₩ 827.46
1 m 2022-04-25 오후 7:36:39 : ₩ 48,848,649.6       ₩ 3,588,620.1       ₩ 828.36
1 m 2022-04-25 오후 7:37:40 : ₩ 48,826,484.4       ₩ 3,588,991.7       ₩ 827.66
1 m 2022-04-25 오후 7:38:40 : ₩ 48,805,734.1       ₩ 3,586,018.8       ₩ 827.88
1 m 2022-04-25 오후 7:39:41 : ₩ 48,795,321.1       ₩ 3,586,886.0       ₩ 827.57
1 m 2022-04-25 오후 7:40:41 : ₩ 48,786,789.7       ₩ 3,586,886.4       ₩ 827.50
1 m 2022-04-25 오후 7:41:42 : ₩ 48,807,278.6       ₩ 3,586,511.0       ₩ 827.50
1 m 2022-04-25 오후 7:42:42 : ₩ 48,807,784.5       ₩ 3,588,363.9       ₩ 827.67
1 m 2022-04-25 오후 7:43:43 : ₩ 48,805,249.6       ₩ 3,588,384.1       ₩ 827.46
1 m 2022-04-25 오후 7:44:43 : ₩ 48,813,775.3       ₩ 3,586,768.6       ₩ 827.97
1 m 2022-04-25 오후 7:45:44 : ₩ 48,814,303.4       ₩ 3,585,888.3       ₩ 827.40
1 m 2022-04-25 오후 7:46:44 : ₩ 48,806,872.8       ₩ 3,586,132.7       ₩ 827.95
1 m 2022-04-25 오후 7:47:45 : ₩ 48,806,876.9       ₩ 3,586,629.4       ₩ 827.90
1 m 2022-04-25 오후 7:48:45 : ₩ 48,823,565.8       ₩ 3,587,629.3       ₩ 827.95
1 m 2022-04-25 오후 7:49:46 : ₩ 48,824,595.6       ₩ 3,588,125.9       ₩ 827.97
1 m 2022-04-25 오후 7:50:46 : ₩ 48,832,377.8       ₩ 3,587,629.4       ₩ 828.06
1 m 2022-04-25 오후 7:51:47 : ₩ 48,829,935.4       ₩ 3,587,126.0       ₩ 828.02
1 m 2022-04-25 오후 7:52:47 : ₩ 48,832,264.0       ₩ 3,587,496.5       ₩ 828.26
1 m 2022-04-25 오후 7:53:48 : ₩ 48,834,862.8       ₩ 3,587,496.7       ₩ 828.28
1 m 2022-04-25 오후 7:54:48 : ₩ 48,827,596.7       ₩ 3,586,496.8       ₩ 828.65
1 m 2022-04-25 오후 7:55:49 : ₩ 48,837,500.4       ₩ 3,585,398.7       ₩ 828.51
1 m 2022-04-25 오후 7:56:49 : ₩ 48,826,195.1       ₩ 3,586,260.0       ₩ 828.48
1 m 2022-04-25 오후 7:57:50 : ₩ 48,824,510.6       ₩ 3,586,260.0       ₩ 828.07
1 m 2022-04-25 오후 7:58:50 : ₩ 48,832,515.3       ₩ 3,585,763.0       ₩ 828.11
1 m 2022-04-25 오후 7:59:50 : ₩ 48,800,157.9       ₩ 3,583,161.0       ₩ 827.87
1 m 2022-04-25 오후 8:00:51 : ₩ 48,801,243.1       ₩ 3,584,391.3       ₩ 827.31
1 m 2022-04-25 오후 8:01:51 : ₩ 48,775,564.4       ₩ 3,583,525.1       ₩ 827.26
1 m 2022-04-25 오후 8:02:52 : ₩ 48,810,786.8       ₩ 3,583,628.8       ₩ 827.07
1 m 2022-04-25 오후 8:03:52 : ₩ 48,794,665.3       ₩ 3,582,762.8       ₩ 827.42
1 m 2022-04-25 오후 8:04:53 : ₩ 48,796,535.4       ₩ 3,582,382.2       ₩ 827.69
1 m 2022-04-25 오후 8:05:53 : ₩ 48,781,689.9       ₩ 3,582,248.9       ₩ 827.41
1 m 2022-04-25 오후 8:06:54 : ₩ 48,789,112.6       ₩ 3,582,124.7       ₩ 827.11
1 m 2022-04-25 오후 8:07:54 : ₩ 48,786,116.4       ₩ 3,581,133.9       ₩ 828.00
1 m 2022-04-25 오후 8:08:55 : ₩ 48,768,261.6       ₩ 3,580,763.4       ₩ 827.50
1 m 2022-04-25 오후 8:09:56 : ₩ 48,775,292.4       ₩ 3,581,267.7       ₩ 827.88
1 m 2022-04-25 오후 8:10:56 : ₩ 48,796,647.4       ₩ 3,582,503.9       ₩ 828.04
1 m 2022-04-25 오후 8:11:57 : ₩ 48,769,537.3       ₩ 3,584,527.4       ₩ 827.44
1 m 2022-04-25 오후 8:12:57 : ₩ 48,752,037.7       ₩ 3,580,936.0       ₩ 827.34
1 m 2022-04-25 오후 8:13:59 : ₩ 48,763,311.9       ₩ 3,580,133.8       ₩ 826.84
1 m 2022-04-25 오후 8:14:59 : ₩ 48,749,081.7       ₩ 3,581,141.3       ₩ 827.23
1 m 2022-04-25 오후 8:16:00 : ₩ 48,740,535.7       ₩ 3,580,369.9       ₩ 828.19
1 m 2022-04-25 오후 8:17:00 : ₩ 48,745,779.3       ₩ 3,579,637.9       ₩ 828.08
1 m 2022-04-25 오후 8:18:01 : ₩ 48,736,094.6       ₩ 3,581,000.0       ₩ 827.57
1 m 2022-04-25 오후 8:19:03 : ₩ 48,741,350.1       ₩ 3,583,268.4       ₩ 827.62
1 m 2022-04-25 오후 8:20:03 : ₩ 48,719,730.5       ₩ 3,582,528.5       ₩ 827.22
1 m 2022-04-25 오후 8:21:04 : ₩ 48,742,238.8       ₩ 3,582,865.8       ₩ 827.66
1 m 2022-04-25 오후 8:22:04 : ₩ 48,739,729.6       ₩ 3,585,589.5       ₩ 827.35
1 m 2022-04-25 오후 8:23:05 : ₩ 48,767,654.0       ₩ 3,588,024.0       ₩ 827.90
1 m 2022-04-25 오후 8:24:05 : ₩ 48,912,962.4       ₩ 3,598,034.0       ₩ 831.45
1 m 2022-04-25 오후 8:25:06 : ₩ 49,154,124.8       ₩ 3,603,494.4       ₩ 833.21
1 m 2022-04-25 오후 8:26:06 : ₩ 49,115,882.7       ₩ 3,601,596.7       ₩ 831.97
1 m 2022-04-25 오후 8:27:07 : ₩ 49,105,923.8       ₩ 3,601,978.0       ₩ 832.64
1 m 2022-04-25 오후 8:28:07 : ₩ 48,932,225.3       ₩ 3,591,375.5       ₩ 829.68
1 m 2022-04-25 오후 8:29:08 : ₩ 48,984,018.5       ₩ 3,595,204.7       ₩ 830.08
1 m 2022-04-25 오후 8:30:08 : ₩ 49,035,237.7       ₩ 3,597,324.5       ₩ 831.20
1 m 2022-04-25 오후 8:31:09 : ₩ 49,043,585.3       ₩ 3,602,024.6       ₩ 831.40
1 m 2022-04-25 오후 8:32:09 : ₩ 49,047,733.6       ₩ 3,603,277.5       ₩ 833.86
1 m 2022-04-25 오후 8:33:10 : ₩ 49,047,126.1       ₩ 3,601,522.5       ₩ 834.26
1 m 2022-04-25 오후 8:34:10 : ₩ 49,068,582.4       ₩ 3,602,757.0       ₩ 835.90
1 m 2022-04-25 오후 8:35:11 : ₩ 49,044,750.0       ₩ 3,603,126.5       ₩ 836.27
1 m 2022-04-25 오후 8:36:11 : ₩ 49,056,457.9       ₩ 3,603,369.1       ₩ 837.96
1 m 2022-04-25 오후 8:37:12 : ₩ 49,059,680.6       ₩ 3,602,893.1       ₩ 837.75
1 m 2022-04-25 오후 8:38:12 : ₩ 49,057,771.7       ₩ 3,603,884.8       ₩ 837.30
1 m 2022-04-25 오후 8:39:13 : ₩ 49,032,948.3       ₩ 3,603,119.8       ₩ 837.35
1 m 2022-04-25 오후 8:40:13 : ₩ 49,039,775.9       ₩ 3,601,262.3       ₩ 837.85
1 m 2022-04-25 오후 8:41:14 : ₩ 49,024,525.2       ₩ 3,602,255.3       ₩ 837.29
1 m 2022-04-25 오후 8:42:14 : ₩ 49,023,213.3       ₩ 3,602,256.1       ₩ 837.49
1 m 2022-04-25 오후 8:43:15 : ₩ 49,027,059.1       ₩ 3,602,255.0       ₩ 839.15
1 m 2022-04-25 오후 8:44:15 : ₩ 49,031,989.6       ₩ 3,602,518.0       ₩ 839.49
1 m 2022-04-25 오후 8:45:16 : ₩ 49,094,010.8       ₩ 3,604,993.1       ₩ 840.10
1 m 2022-04-25 오후 8:46:16 : ₩ 49,119,359.2       ₩ 3,608,256.3       ₩ 839.20
1 m 2022-04-25 오후 8:47:17 : ₩ 49,134,616.9       ₩ 3,610,483.5       ₩ 840.36
1 m 2022-04-25 오후 8:48:17 : ₩ 49,144,354.7       ₩ 3,611,753.4       ₩ 841.73
1 m 2022-04-25 오후 8:49:18 : ₩ 49,234,965.5       ₩ 3,618,162.8       ₩ 841.98
1 m 2022-04-25 오후 8:50:18 : ₩ 49,250,158.4       ₩ 3,625,476.3       ₩ 841.55
1 m 2022-04-25 오후 8:51:19 : ₩ 49,214,315.6       ₩ 3,625,002.5       ₩ 841.55
1 m 2022-04-25 오후 8:52:19 : ₩ 49,221,815.7       ₩ 3,623,989.1       ₩ 841.10
1 m 2022-04-25 오후 8:53:20 : ₩ 49,227,269.0       ₩ 3,624,260.4       ₩ 842.16
1 m 2022-04-25 오후 8:54:20 : ₩ 49,216,452.9       ₩ 3,625,126.2       ₩ 841.91
1 m 2022-04-25 오후 8:55:21 : ₩ 49,173,811.7       ₩ 3,624,397.2       ₩ 841.14
1 m 2022-04-25 오후 8:56:21 : ₩ 49,162,639.7       ₩ 3,623,533.3       ₩ 840.94
1 m 2022-04-25 오후 8:57:22 : ₩ 49,160,290.1       ₩ 3,622,897.3       ₩ 841.20
1 m 2022-04-25 오후 8:58:22 : ₩ 49,138,038.1       ₩ 3,622,630.7       ₩ 840.72
1 m 2022-04-25 오후 8:59:22 : ₩ 49,152,493.6       ₩ 3,622,131.9       ₩ 841.17
1 m 2022-04-25 오후 9:00:23 : ₩ 49,153,174.2       ₩ 3,624,364.1       ₩ 842.50
1 m 2022-04-25 오후 9:01:23 : ₩ 49,142,267.0       ₩ 3,623,391.7       ₩ 842.89
1 m 2022-04-25 오후 9:02:24 : ₩ 49,162,756.3       ₩ 3,622,388.2       ₩ 843.89
1 m 2022-04-25 오후 9:03:25 : ₩ 49,148,866.8       ₩ 3,621,891.5       ₩ 843.69
1 m 2022-04-25 오후 9:04:25 : ₩ 49,186,713.1       ₩ 3,625,789.7       ₩ 843.87
1 m 2022-04-25 오후 9:05:26 : ₩ 49,199,251.8       ₩ 3,626,895.7       ₩ 844.17
1 m 2022-04-25 오후 9:06:26 : ₩ 49,187,955.4       ₩ 3,627,261.9       ₩ 843.59
1 m 2022-04-25 오후 9:07:27 : ₩ 49,155,039.4       ₩ 3,626,392.6       ₩ 842.80
1 m 2022-04-25 오후 9:08:27 : ₩ 49,147,058.4       ₩ 3,626,263.6       ₩ 842.75
1 m 2022-04-25 오후 9:09:28 : ₩ 49,153,531.3       ₩ 3,624,265.6       ₩ 842.66
1 m 2022-04-25 오후 9:10:28 : ₩ 49,145,399.5       ₩ 3,625,768.3       ₩ 842.36
1 m 2022-04-25 오후 9:11:29 : ₩ 49,148,547.6       ₩ 3,624,767.4       ₩ 843.02
1 m 2022-04-25 오후 9:12:30 : ₩ 49,108,781.0       ₩ 3,623,670.2       ₩ 842.82
1 m 2022-04-25 오후 9:13:30 : ₩ 49,156,615.1       ₩ 3,621,768.8       ₩ 843.40
1 m 2022-04-25 오후 9:14:31 : ₩ 49,130,079.1       ₩ 3,619,802.7       ₩ 842.29
1 m 2022-04-25 오후 9:15:31 : ₩ 49,073,679.4       ₩ 3,618,539.3       ₩ 842.39
1 m 2022-04-25 오후 9:16:32 : ₩ 49,065,611.4       ₩ 3,619,007.5       ₩ 842.25
1 m 2022-04-25 오후 9:17:33 : ₩ 49,065,867.9       ₩ 3,618,782.2       ₩ 842.25
1 m 2022-04-25 오후 9:18:33 : ₩ 49,091,697.3       ₩ 3,621,777.5       ₩ 843.20
1 m 2022-04-25 오후 9:19:34 : ₩ 49,100,357.6       ₩ 3,619,677.6       ₩ 843.50
1 m 2022-04-25 오후 9:20:34 : ₩ 49,137,560.9       ₩ 3,622,911.2       ₩ 844.42
1 m 2022-04-25 오후 9:21:35 : ₩ 49,126,829.2       ₩ 3,622,912.2       ₩ 844.21
1 m 2022-04-25 오후 9:22:35 : ₩ 49,117,477.4       ₩ 3,622,781.4       ₩ 844.74
1 m 2022-04-25 오후 9:23:36 : ₩ 49,135,166.0       ₩ 3,623,510.6       ₩ 844.89
1 m 2022-04-25 오후 9:24:36 : ₩ 49,166,690.9       ₩ 3,627,774.4       ₩ 845.10
1 m 2022-04-25 오후 9:25:37 : ₩ 49,202,527.3       ₩ 3,628,016.0       ₩ 845.46
1 m 2022-04-25 오후 9:26:37 : ₩ 49,204,405.4       ₩ 3,627,656.5       ₩ 845.41
1 m 2022-04-25 오후 9:27:38 : ₩ 49,202,765.1       ₩ 3,626,435.3       ₩ 845.36
1 m 2022-04-25 오후 9:28:39 : ₩ 49,187,631.2       ₩ 3,625,788.9       ₩ 845.36
1 m 2022-04-25 오후 9:29:39 : ₩ 49,227,604.5       ₩ 3,625,562.3       ₩ 845.73
1 m 2022-04-25 오후 9:30:40 : ₩ 49,253,056.4       ₩ 3,628,024.5       ₩ 846.69
1 m 2022-04-25 오후 9:31:40 : ₩ 49,234,407.5       ₩ 3,628,024.1       ₩ 846.46
1 m 2022-04-25 오후 9:32:41 : ₩ 49,231,027.5       ₩ 3,624,553.0       ₩ 846.16
1 m 2022-04-25 오후 9:33:41 : ₩ 49,230,736.5       ₩ 3,626,421.7       ₩ 846.74
1 m 2022-04-25 오후 9:34:42 : ₩ 49,221,690.4       ₩ 3,624,710.0       ₩ 846.94
1 m 2022-04-25 오후 9:35:42 : ₩ 49,231,096.3       ₩ 3,624,421.9       ₩ 846.94
1 m 2022-04-25 오후 9:36:43 : ₩ 49,245,523.7       ₩ 3,624,422.1       ₩ 847.00
1 m 2022-04-25 오후 9:37:43 : ₩ 49,204,500.3       ₩ 3,623,192.3       ₩ 846.85
1 m 2022-04-25 오후 9:38:44 : ₩ 49,218,498.7       ₩ 3,622,507.0       ₩ 847.05
1 m 2022-04-25 오후 9:39:44 : ₩ 49,229,408.0       ₩ 3,623,883.4       ₩ 847.05
1 m 2022-04-25 오후 9:40:45 : ₩ 49,247,998.5       ₩ 3,624,277.5       ₩ 847.29
1 m 2022-04-25 오후 9:41:45 : ₩ 49,225,126.1       ₩ 3,624,784.7       ₩ 846.34
1 m 2022-04-25 오후 9:42:46 : ₩ 49,222,114.2       ₩ 3,625,277.4       ₩ 846.80
1 m 2022-04-25 오후 9:43:46 : ₩ 49,211,275.1       ₩ 3,625,278.3       ₩ 846.55
1 m 2022-04-25 오후 9:44:47 : ₩ 49,210,805.3       ₩ 3,621,017.1       ₩ 846.89
1 m 2022-04-25 오후 9:45:47 : ₩ 49,188,897.3       ₩ 3,619,770.6       ₩ 846.61
1 m 2022-04-25 오후 9:46:48 : ₩ 49,180,166.1       ₩ 3,619,262.4       ₩ 845.21
1 m 2022-04-25 오후 9:47:48 : ₩ 49,166,548.4       ₩ 3,616,771.0       ₩ 845.00
1 m 2022-04-25 오후 9:48:48 : ₩ 49,123,531.0       ₩ 3,617,788.2       ₩ 844.54
1 m 2022-04-25 오후 9:49:49 : ₩ 49,084,115.6       ₩ 3,615,639.9       ₩ 844.02
1 m 2022-04-25 오후 9:50:49 : ₩ 49,107,162.0       ₩ 3,614,622.2       ₩ 843.92
1 m 2022-04-25 오후 9:51:50 : ₩ 49,125,150.8       ₩ 3,614,342.2       ₩ 843.59
1 m 2022-04-25 오후 9:52:50 : ₩ 49,129,754.2       ₩ 3,615,113.3       ₩ 843.65
1 m 2022-04-25 오후 9:53:51 : ₩ 49,119,522.5       ₩ 3,615,262.2       ₩ 843.68
1 m 2022-04-25 오후 9:54:51 : ₩ 49,122,764.4       ₩ 3,614,111.9       ₩ 843.26
1 m 2022-04-25 오후 9:55:52 : ₩ 49,114,266.3       ₩ 3,618,228.6       ₩ 842.69
1 m 2022-04-25 오후 9:56:52 : ₩ 49,125,358.0       ₩ 3,617,849.9       ₩ 843.10
1 m 2022-04-25 오후 9:57:53 : ₩ 49,092,318.7       ₩ 3,618,000.0       ₩ 843.04
1 m 2022-04-25 오후 9:58:53 : ₩ 49,097,887.0       ₩ 3,619,247.6       ₩ 843.40
1 m 2022-04-25 오후 9:59:54 : ₩ 49,079,504.0       ₩ 3,619,189.1       ₩ 842.49
1 m 2022-04-25 오후 10:00:54 : ₩ 49,058,914.3       ₩ 3,618,036.4       ₩ 842.31
1 m 2022-04-25 오후 10:01:55 : ₩ 49,064,510.0       ₩ 3,617,676.5       ₩ 842.55
1 m 2022-04-25 오후 10:02:55 : ₩ 49,049,203.7       ₩ 3,616,889.3       ₩ 841.86
1 m 2022-04-25 오후 10:03:56 : ₩ 49,057,542.5       ₩ 3,616,378.7       ₩ 841.67
1 m 2022-04-25 오후 10:04:56 : ₩ 49,042,597.0       ₩ 3,613,470.0       ₩ 840.76
1 m 2022-04-25 오후 10:05:57 : ₩ 48,993,285.3       ₩ 3,608,509.9       ₩ 839.45
1 m 2022-04-25 오후 10:06:57 : ₩ 49,027,173.1       ₩ 3,610,966.5       ₩ 840.01
1 m 2022-04-25 오후 10:07:58 : ₩ 49,055,086.8       ₩ 3,613,040.1       ₩ 840.30
1 m 2022-04-25 오후 10:08:58 : ₩ 49,056,763.3       ₩ 3,612,379.7       ₩ 840.20
1 m 2022-04-25 오후 10:09:59 : ₩ 49,077,786.3       ₩ 3,611,848.3       ₩ 840.95
1 m 2022-04-25 오후 10:10:59 : ₩ 49,072,188.7       ₩ 3,613,000.0       ₩ 840.90
1 m 2022-04-25 오후 10:12:00 : ₩ 49,050,278.6       ₩ 3,613,000.0       ₩ 841.10
1 m 2022-04-25 오후 10:13:00 : ₩ 49,058,785.2       ₩ 3,615,584.4       ₩ 841.86
1 m 2022-04-25 오후 10:14:01 : ₩ 49,085,281.6       ₩ 3,616,096.5       ₩ 842.31
1 m 2022-04-25 오후 10:15:01 : ₩ 49,102,561.9       ₩ 3,617,845.1       ₩ 842.81
1 m 2022-04-25 오후 10:16:02 : ₩ 49,106,685.9       ₩ 3,617,844.9       ₩ 842.56
1 m 2022-04-25 오후 10:17:02 : ₩ 49,114,554.5       ₩ 3,619,512.2       ₩ 842.88
1 m 2022-04-25 오후 10:18:03 : ₩ 49,129,928.3       ₩ 3,620,381.6       ₩ 843.44
1 m 2022-04-25 오후 10:19:03 : ₩ 49,135,732.3       ₩ 3,620,250.6       ₩ 843.25
1 m 2022-04-25 오후 10:20:04 : ₩ 49,137,062.6       ₩ 3,623,381.5       ₩ 842.98
1 m 2022-04-25 오후 10:21:04 : ₩ 49,149,995.7       ₩ 3,622,869.3       ₩ 843.49
1 m 2022-04-25 오후 10:22:05 : ₩ 49,171,922.3       ₩ 3,623,487.7       ₩ 843.75
1 m 2022-04-25 오후 10:23:05 : ₩ 49,185,682.7       ₩ 3,626,024.7       ₩ 844.46
1 m 2022-04-25 오후 10:24:06 : ₩ 49,183,760.8       ₩ 3,626,000.0       ₩ 844.67
1 m 2022-04-25 오후 10:25:06 : ₩ 49,177,448.2       ₩ 3,624,774.0       ₩ 843.35
1 m 2022-04-25 오후 10:26:07 : ₩ 49,155,484.3       ₩ 3,624,094.8       ₩ 843.56
1 m 2022-04-25 오후 10:27:07 : ₩ 49,171,689.6       ₩ 3,624,606.5       ₩ 843.86
1 m 2022-04-25 오후 10:28:08 : ₩ 49,159,351.9       ₩ 3,623,131.5       ₩ 842.85
1 m 2022-04-25 오후 10:29:08 : ₩ 49,165,405.2       ₩ 3,623,248.4       ₩ 842.21
1 m 2022-04-25 오후 10:30:09 : ₩ 49,150,970.4       ₩ 3,622,380.0       ₩ 842.46
1 m 2022-04-25 오후 10:31:09 : ₩ 49,130,735.0       ₩ 3,619,727.9       ₩ 841.60
1 m 2022-04-25 오후 10:32:10 : ₩ 49,084,989.5       ₩ 3,613,774.6       ₩ 839.07
1 m 2022-04-25 오후 10:33:10 : ₩ 49,049,878.0       ₩ 3,612,093.4       ₩ 839.70
1 m 2022-04-25 오후 10:34:11 : ₩ 49,034,389.2       ₩ 3,609,466.2       ₩ 840.11
1 m 2022-04-25 오후 10:35:11 : ₩ 49,029,496.3       ₩ 3,607,512.1       ₩ 839.14
1 m 2022-04-25 오후 10:36:12 : ₩ 49,209,394.9       ₩ 3,619,820.1       ₩ 841.99
1 m 2022-04-25 오후 10:37:12 : ₩ 49,390,661.4       ₩ 3,631,986.8       ₩ 844.46
1 m 2022-04-25 오후 10:38:13 : ₩ 49,571,934.3       ₩ 3,653,679.7       ₩ 848.68
1 m 2022-04-25 오후 10:39:13 : ₩ 49,508,825.6       ₩ 3,647,456.2       ₩ 847.42
1 m 2022-04-25 오후 10:40:14 : ₩ 49,453,383.2       ₩ 3,641,470.0       ₩ 846.64
1 m 2022-04-25 오후 10:41:14 : ₩ 49,477,155.2       ₩ 3,648,155.0       ₩ 847.90
1 m 2022-04-25 오후 10:42:15 : ₩ 49,524,973.8       ₩ 3,647,663.2       ₩ 847.55
1 m 2022-04-25 오후 10:43:15 : ₩ 49,530,201.2       ₩ 3,650,326.8       ₩ 847.83
1 m 2022-04-25 오후 10:44:16 : ₩ 49,500,874.1       ₩ 3,650,817.1       ₩ 846.60
1 m 2022-04-25 오후 10:45:16 : ₩ 49,367,179.6       ₩ 3,638,160.3       ₩ 844.43
1 m 2022-04-25 오후 10:46:17 : ₩ 49,298,421.1       ₩ 3,635,134.5       ₩ 843.11
1 m 2022-04-25 오후 10:47:17 : ₩ 49,283,688.3       ₩ 3,632,841.7       ₩ 843.00
1 m 2022-04-25 오후 10:48:18 : ₩ 49,284,393.1       ₩ 3,634,067.8       ₩ 842.85
1 m 2022-04-25 오후 10:49:18 : ₩ 49,255,349.0       ₩ 3,633,154.9       ₩ 842.51
1 m 2022-04-25 오후 10:50:19 : ₩ 49,245,345.7       ₩ 3,635,137.7       ₩ 842.91
1 m 2022-04-25 오후 10:51:19 : ₩ 49,301,968.1       ₩ 3,640,493.3       ₩ 843.86
1 m 2022-04-25 오후 10:52:19 : ₩ 49,200,522.1       ₩ 3,635,558.7       ₩ 843.04
1 m 2022-04-25 오후 10:53:21 : ₩ 49,183,909.2       ₩ 3,635,070.7       ₩ 842.69
1 m 2022-04-25 오후 10:54:21 : ₩ 49,222,533.2       ₩ 3,634,396.7       ₩ 842.93
1 m 2022-04-25 오후 10:55:22 : ₩ 49,188,341.6       ₩ 3,636,246.1       ₩ 842.32
1 m 2022-04-25 오후 10:56:22 : ₩ 49,177,258.7       ₩ 3,634,487.5       ₩ 842.81
1 m 2022-04-25 오후 10:57:23 : ₩ 49,212,270.3       ₩ 3,634,447.2       ₩ 843.41
1 m 2022-04-25 오후 10:58:23 : ₩ 49,173,375.6       ₩ 3,633,289.8       ₩ 842.63
1 m 2022-04-25 오후 10:59:24 : ₩ 49,150,555.9       ₩ 3,628,950.7       ₩ 842.73
1 m 2022-04-25 오후 11:00:24 : ₩ 49,128,022.7       ₩ 3,626,661.4       ₩ 842.63
1 m 2022-04-25 오후 11:01:25 : ₩ 49,090,688.0       ₩ 3,625,473.9       ₩ 842.17
1 m 2022-04-25 오후 11:02:25 : ₩ 49,092,651.6       ₩ 3,624,096.3       ₩ 842.20
1 m 2022-04-25 오후 11:03:26 : ₩ 49,089,631.0       ₩ 3,620,000.0       ₩ 841.97
1 m 2022-04-25 오후 11:04:26 : ₩ 49,090,565.8       ₩ 3,620,303.5       ₩ 841.72
1 m 2022-04-25 오후 11:05:27 : ₩ 49,095,282.9       ₩ 3,622,755.8       ₩ 841.21
1 m 2022-04-25 오후 11:06:27 : ₩ 49,074,591.5       ₩ 3,621,530.5       ₩ 841.11
1 m 2022-04-25 오후 11:07:28 : ₩ 49,108,670.5       ₩ 3,622,642.3       ₩ 841.65
1 m 2022-04-25 오후 11:08:28 : ₩ 49,121,791.0       ₩ 3,627,492.6       ₩ 842.80
1 m 2022-04-25 오후 11:09:29 : ₩ 49,162,175.2       ₩ 3,627,589.1       ₩ 842.95
1 m 2022-04-25 오후 11:10:29 : ₩ 49,192,353.9       ₩ 3,629,118.7       ₩ 843.20
1 m 2022-04-25 오후 11:11:30 : ₩ 49,187,648.2       ₩ 3,624,816.1       ₩ 843.50
1 m 2022-04-25 오후 11:12:30 : ₩ 49,209,497.4       ₩ 3,627,192.5       ₩ 844.00
1 m 2022-04-25 오후 11:13:31 : ₩ 49,187,800.4       ₩ 3,627,344.4       ₩ 843.74
1 m 2022-04-25 오후 11:14:31 : ₩ 49,083,069.6       ₩ 3,619,702.0       ₩ 842.20
1 m 2022-04-25 오후 11:15:32 : ₩ 49,120,918.3       ₩ 3,619,550.5       ₩ 842.05
1 m 2022-04-25 오후 11:16:32 : ₩ 49,077,250.7       ₩ 3,619,193.4       ₩ 841.53
1 m 2022-04-25 오후 11:17:33 : ₩ 49,082,139.3       ₩ 3,618,835.4       ₩ 841.42
1 m 2022-04-25 오후 11:18:33 : ₩ 49,054,377.6       ₩ 3,617,593.0       ₩ 840.82
1 m 2022-04-25 오후 11:19:34 : ₩ 49,062,124.0       ₩ 3,615,701.5       ₩ 840.97
1 m 2022-04-25 오후 11:20:34 : ₩ 49,083,654.8       ₩ 3,617,059.2       ₩ 841.00
1 m 2022-04-25 오후 11:21:35 : ₩ 49,035,466.5       ₩ 3,614,700.6       ₩ 841.45
1 m 2022-04-25 오후 11:22:35 : ₩ 49,008,946.0       ₩ 3,611,737.9       ₩ 840.55
1 m 2022-04-25 오후 11:23:36 : ₩ 49,004,784.6       ₩ 3,612,303.0       ₩ 840.43
1 m 2022-04-25 오후 11:24:36 : ₩ 49,072,098.7       ₩ 3,614,756.2       ₩ 841.09
1 m 2022-04-25 오후 11:25:37 : ₩ 49,151,186.5       ₩ 3,622,188.1       ₩ 842.87
1 m 2022-04-25 오후 11:26:37 : ₩ 49,206,126.6       ₩ 3,624,431.6       ₩ 843.62
1 m 2022-04-25 오후 11:27:38 : ₩ 49,181,344.1       ₩ 3,624,788.9       ₩ 843.53
1 m 2022-04-25 오후 11:28:38 : ₩ 49,240,299.1       ₩ 3,625,140.2       ₩ 843.68
1 m 2022-04-25 오후 11:29:39 : ₩ 49,290,789.4       ₩ 3,629,057.7       ₩ 844.04
1 m 2022-04-25 오후 11:30:39 : ₩ 49,397,934.9       ₩ 3,635,788.0       ₩ 845.33
1 m 2022-04-25 오후 11:31:40 : ₩ 49,419,692.4       ₩ 3,637,366.2       ₩ 846.24
1 m 2022-04-25 오후 11:32:41 : ₩ 49,678,563.0       ₩ 3,647,698.8       ₩ 848.06
1 m 2022-04-25 오후 11:33:41 : ₩ 49,722,618.6       ₩ 3,652,871.4       ₩ 848.75
1 m 2022-04-25 오후 11:34:42 : ₩ 49,690,481.9       ₩ 3,652,416.8       ₩ 848.60
1 m 2022-04-25 오후 11:35:42 : ₩ 49,717,697.9       ₩ 3,654,505.0       ₩ 848.51
1 m 2022-04-25 오후 11:36:42 : ₩ 49,716,535.0       ₩ 3,657,681.1       ₩ 849.60
1 m 2022-04-25 오후 11:37:43 : ₩ 49,739,367.3       ₩ 3,658,533.4       ₩ 849.53
1 m 2022-04-25 오후 11:38:43 : ₩ 49,677,279.6       ₩ 3,659,113.9       ₩ 849.52
1 m 2022-04-25 오후 11:39:44 : ₩ 49,624,160.6       ₩ 3,653,983.9       ₩ 849.08
1 m 2022-04-25 오후 11:40:45 : ₩ 49,582,806.0       ₩ 3,649,868.4       ₩ 848.42
1 m 2022-04-25 오후 11:41:45 : ₩ 49,559,101.2       ₩ 3,641,759.0       ₩ 847.85
1 m 2022-04-25 오후 11:42:45 : ₩ 49,528,529.0       ₩ 3,641,859.0       ₩ 847.95
1 m 2022-04-25 오후 11:43:46 : ₩ 49,537,278.1       ₩ 3,640,929.5       ₩ 847.74
1 m 2022-04-25 오후 11:44:46 : ₩ 49,520,598.0       ₩ 3,641,082.3       ₩ 847.49
1 m 2022-04-25 오후 11:45:47 : ₩ 49,504,620.6       ₩ 3,641,642.9       ₩ 847.59
1 m 2022-04-25 오후 11:46:47 : ₩ 49,540,578.9       ₩ 3,643,938.2       ₩ 848.66
1 m 2022-04-25 오후 11:47:48 : ₩ 49,524,993.9       ₩ 3,646,811.3       ₩ 849.40
1 m 2022-04-25 오후 11:48:48 : ₩ 49,497,075.9       ₩ 3,649,658.4       ₩ 849.43
1 m 2022-04-25 오후 11:49:49 : ₩ 49,509,989.1       ₩ 3,650,167.6       ₩ 849.48
1 m 2022-04-25 오후 11:50:49 : ₩ 49,493,411.7       ₩ 3,650,676.0       ₩ 849.05
1 m 2022-04-25 오후 11:51:50 : ₩ 49,471,882.8       ₩ 3,649,810.4       ₩ 848.54
1 m 2022-04-25 오후 11:52:50 : ₩ 49,365,655.5       ₩ 3,645,877.4       ₩ 847.12
1 m 2022-04-25 오후 11:53:51 : ₩ 49,365,338.2       ₩ 3,639,365.6       ₩ 846.31
1 m 2022-04-25 오후 11:54:51 : ₩ 49,445,453.1       ₩ 3,638,303.4       ₩ 847.46
1 m 2022-04-25 오후 11:55:52 : ₩ 49,415,123.6       ₩ 3,636,517.2       ₩ 847.76
1 m 2022-04-25 오후 11:56:52 : ₩ 49,434,587.2       ₩ 3,635,637.0       ₩ 847.49
1 m 2022-04-25 오후 11:57:53 : ₩ 49,451,660.0       ₩ 3,636,822.9       ₩ 847.37
1 m 2022-04-25 오후 11:58:54 : ₩ 49,436,122.5       ₩ 3,634,685.7       ₩ 847.45
1 m 2022-04-25 오후 11:59:54 : ₩ 49,385,202.5       ₩ 3,632,328.2       ₩ 846.44
1 m 2022-04-26 오전 12:00:55 : ₩ 49,442,805.3       ₩ 3,633,538.1       ₩ 846.87