2022-04-24 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-24 오전 12:01:21 : ₩ 49,937,053.7       ₩ 3,724,995.1       ₩ 897.99
1 m 2022-04-24 오전 12:02:21 : ₩ 49,927,626.1       ₩ 3,724,994.9       ₩ 897.89
1 m 2022-04-24 오전 12:03:22 : ₩ 49,925,546.2       ₩ 3,723,812.0       ₩ 897.85
1 m 2022-04-24 오전 12:04:22 : ₩ 49,924,516.0       ₩ 3,724,712.4       ₩ 897.89
1 m 2022-04-24 오전 12:05:23 : ₩ 49,924,190.0       ₩ 3,724,894.8       ₩ 897.94
1 m 2022-04-24 오전 12:06:23 : ₩ 49,929,191.8       ₩ 3,724,352.8       ₩ 897.53
1 m 2022-04-24 오전 12:07:24 : ₩ 49,936,156.6       ₩ 3,724,169.9       ₩ 897.99
1 m 2022-04-24 오전 12:08:24 : ₩ 49,936,604.8       ₩ 3,724,534.6       ₩ 897.62
1 m 2022-04-24 오전 12:09:25 : ₩ 49,949,102.8       ₩ 3,725,436.0       ₩ 898.13
1 m 2022-04-24 오전 12:10:25 : ₩ 49,941,232.9       ₩ 3,724,448.9       ₩ 897.72
1 m 2022-04-24 오전 12:11:26 : ₩ 49,921,383.5       ₩ 3,725,892.6       ₩ 897.88
1 m 2022-04-24 오전 12:12:26 : ₩ 49,938,598.9       ₩ 3,726,978.0       ₩ 898.07
1 m 2022-04-24 오전 12:13:27 : ₩ 49,930,194.4       ₩ 3,727,017.6       ₩ 897.80
1 m 2022-04-24 오전 12:14:27 : ₩ 49,934,644.4       ₩ 3,727,729.8       ₩ 897.98
1 m 2022-04-24 오전 12:15:28 : ₩ 49,935,078.1       ₩ 3,727,533.5       ₩ 897.57
1 m 2022-04-24 오전 12:16:28 : ₩ 49,936,244.9       ₩ 3,725,188.7       ₩ 897.43
1 m 2022-04-24 오전 12:17:29 : ₩ 49,936,664.7       ₩ 3,725,004.5       ₩ 897.36
1 m 2022-04-24 오전 12:18:29 : ₩ 49,901,677.4       ₩ 3,723,743.3       ₩ 896.72
1 m 2022-04-24 오전 12:19:30 : ₩ 49,911,382.5       ₩ 3,723,262.1       ₩ 896.56
1 m 2022-04-24 오전 12:20:30 : ₩ 49,939,192.6       ₩ 3,723,989.4       ₩ 896.97
1 m 2022-04-24 오전 12:21:31 : ₩ 49,942,084.5       ₩ 3,725,988.8       ₩ 897.27
1 m 2022-04-24 오전 12:22:31 : ₩ 49,954,096.3       ₩ 3,725,988.1       ₩ 897.33
1 m 2022-04-24 오전 12:23:32 : ₩ 49,957,633.9       ₩ 3,727,617.9       ₩ 897.69
1 m 2022-04-24 오전 12:24:32 : ₩ 49,964,625.7       ₩ 3,727,545.8       ₩ 897.93
1 m 2022-04-24 오전 12:25:33 : ₩ 49,964,939.6       ₩ 3,727,187.2       ₩ 897.69
1 m 2022-04-24 오전 12:26:33 : ₩ 49,970,887.0       ₩ 3,728,272.7       ₩ 897.57
1 m 2022-04-24 오전 12:27:34 : ₩ 49,974,969.9       ₩ 3,728,272.2       ₩ 897.94
1 m 2022-04-24 오전 12:28:34 : ₩ 49,978,712.7       ₩ 3,730,012.7       ₩ 898.27
1 m 2022-04-24 오전 12:29:35 : ₩ 49,987,984.0       ₩ 3,729,653.5       ₩ 898.17
1 m 2022-04-24 오전 12:30:35 : ₩ 50,006,139.1       ₩ 3,729,273.4       ₩ 898.14
1 m 2022-04-24 오전 12:31:36 : ₩ 50,011,865.8       ₩ 3,729,174.9       ₩ 897.98
1 m 2022-04-24 오전 12:32:36 : ₩ 50,002,337.5       ₩ 3,728,631.6       ₩ 897.34
1 m 2022-04-24 오전 12:33:37 : ₩ 50,015,603.7       ₩ 3,728,815.7       ₩ 897.57
1 m 2022-04-24 오전 12:34:37 : ₩ 50,014,135.2       ₩ 3,729,174.7       ₩ 897.71
1 m 2022-04-24 오전 12:35:38 : ₩ 50,023,995.5       ₩ 3,727,729.5       ₩ 897.52
1 m 2022-04-24 오전 12:36:38 : ₩ 50,005,798.1       ₩ 3,726,229.8       ₩ 897.93
1 m 2022-04-24 오전 12:37:39 : ₩ 49,992,142.6       ₩ 3,725,370.0       ₩ 897.48
1 m 2022-04-24 오전 12:38:39 : ₩ 49,980,581.4       ₩ 3,725,445.0       ₩ 897.84
1 m 2022-04-24 오전 12:39:40 : ₩ 49,995,366.5       ₩ 3,723,825.7       ₩ 897.48
1 m 2022-04-24 오전 12:40:40 : ₩ 49,992,561.8       ₩ 3,726,889.5       ₩ 897.53
1 m 2022-04-24 오전 12:41:41 : ₩ 49,990,753.7       ₩ 3,726,530.6       ₩ 897.43
1 m 2022-04-24 오전 12:42:41 : ₩ 50,025,958.6       ₩ 3,727,618.4       ₩ 897.81
1 m 2022-04-24 오전 12:43:42 : ₩ 50,014,586.9       ₩ 3,728,162.6       ₩ 897.76
1 m 2022-04-24 오전 12:44:42 : ₩ 49,987,940.9       ₩ 3,728,097.7       ₩ 897.57
1 m 2022-04-24 오전 12:45:43 : ₩ 49,975,052.0       ₩ 3,727,910.9       ₩ 897.24
1 m 2022-04-24 오전 12:46:43 : ₩ 49,977,985.6       ₩ 3,726,821.2       ₩ 897.27
1 m 2022-04-24 오전 12:47:44 : ₩ 49,946,228.2       ₩ 3,725,813.0       ₩ 897.02
1 m 2022-04-24 오전 12:48:44 : ₩ 49,956,983.6       ₩ 3,726,000.0       ₩ 896.76
1 m 2022-04-24 오전 12:49:45 : ₩ 49,973,112.0       ₩ 3,726,715.1       ₩ 896.85
1 m 2022-04-24 오전 12:50:45 : ₩ 49,972,291.3       ₩ 3,727,260.0       ₩ 896.76
1 m 2022-04-24 오전 12:51:46 : ₩ 49,954,642.5       ₩ 3,727,722.5       ₩ 896.73
1 m 2022-04-24 오전 12:52:46 : ₩ 49,963,400.5       ₩ 3,728,455.0       ₩ 896.87
1 m 2022-04-24 오전 12:53:47 : ₩ 50,001,054.0       ₩ 3,730,357.7       ₩ 896.74
1 m 2022-04-24 오전 12:54:47 : ₩ 49,984,568.0       ₩ 3,730,902.6       ₩ 896.78
1 m 2022-04-24 오전 12:55:48 : ₩ 49,996,247.1       ₩ 3,729,267.9       ₩ 897.19
1 m 2022-04-24 오전 12:56:48 : ₩ 49,981,907.7       ₩ 3,728,722.9       ₩ 896.50
1 m 2022-04-24 오전 12:57:49 : ₩ 49,990,558.2       ₩ 3,728,723.1       ₩ 896.36
1 m 2022-04-24 오전 12:58:49 : ₩ 49,976,495.5       ₩ 3,728,178.7       ₩ 895.87
1 m 2022-04-24 오전 12:59:50 : ₩ 49,981,265.9       ₩ 3,729,082.2       ₩ 896.09
1 m 2022-04-24 오전 1:00:50 : ₩ 49,996,048.3       ₩ 3,728,315.6       ₩ 895.95
1 m 2022-04-24 오전 1:01:51 : ₩ 50,018,859.0       ₩ 3,729,003.2       ₩ 896.45
1 m 2022-04-24 오전 1:02:51 : ₩ 50,030,512.6       ₩ 3,730,034.8       ₩ 895.32
1 m 2022-04-24 오전 1:03:52 : ₩ 50,009,358.8       ₩ 3,727,791.4       ₩ 895.03
1 m 2022-04-24 오전 1:04:52 : ₩ 49,982,398.7       ₩ 3,723,843.7       ₩ 895.31
1 m 2022-04-24 오전 1:05:53 : ₩ 49,979,399.3       ₩ 3,723,439.3       ₩ 894.95
1 m 2022-04-24 오전 1:06:53 : ₩ 50,000,923.0       ₩ 3,726,784.4       ₩ 895.35
1 m 2022-04-24 오전 1:07:54 : ₩ 50,024,867.3       ₩ 3,730,568.6       ₩ 895.62
1 m 2022-04-24 오전 1:08:54 : ₩ 50,042,077.8       ₩ 3,730,783.8       ₩ 895.50
1 m 2022-04-24 오전 1:09:55 : ₩ 50,039,521.5       ₩ 3,731,972.7       ₩ 896.72
1 m 2022-04-24 오전 1:10:55 : ₩ 50,048,655.0       ₩ 3,733,223.3       ₩ 896.67
1 m 2022-04-24 오전 1:11:56 : ₩ 50,170,032.9       ₩ 3,738,534.0       ₩ 896.97
1 m 2022-04-24 오전 1:12:56 : ₩ 50,123,719.2       ₩ 3,736,852.4       ₩ 898.31
1 m 2022-04-24 오전 1:13:57 : ₩ 50,131,581.8       ₩ 3,737,129.8       ₩ 898.26
1 m 2022-04-24 오전 1:14:57 : ₩ 50,144,457.3       ₩ 3,737,560.6       ₩ 898.62
1 m 2022-04-24 오전 1:15:58 : ₩ 50,148,364.4       ₩ 3,738,439.3       ₩ 898.29
1 m 2022-04-24 오전 1:16:58 : ₩ 50,172,720.3       ₩ 3,734,851.3       ₩ 898.29
1 m 2022-04-24 오전 1:17:59 : ₩ 50,178,909.4       ₩ 3,736,317.9       ₩ 898.24
1 m 2022-04-24 오전 1:18:59 : ₩ 50,146,412.3       ₩ 3,734,533.2       ₩ 898.21
1 m 2022-04-24 오전 1:20:00 : ₩ 50,126,924.1       ₩ 3,733,066.2       ₩ 898.16
1 m 2022-04-24 오전 1:21:00 : ₩ 50,145,174.3       ₩ 3,733,878.0       ₩ 898.11
1 m 2022-04-24 오전 1:22:01 : ₩ 50,154,158.8       ₩ 3,735,128.9       ₩ 897.84
1 m 2022-04-24 오전 1:23:01 : ₩ 50,155,854.2       ₩ 3,734,006.0       ₩ 897.68
1 m 2022-04-24 오전 1:24:02 : ₩ 50,130,693.7       ₩ 3,731,473.9       ₩ 898.10
1 m 2022-04-24 오전 1:25:02 : ₩ 50,135,772.1       ₩ 3,730,567.9       ₩ 897.62
1 m 2022-04-24 오전 1:26:03 : ₩ 50,115,962.0       ₩ 3,729,663.4       ₩ 898.14
1 m 2022-04-24 오전 1:27:03 : ₩ 50,115,428.7       ₩ 3,729,475.7       ₩ 898.09
1 m 2022-04-24 오전 1:28:04 : ₩ 50,124,055.6       ₩ 3,729,663.7       ₩ 897.72
1 m 2022-04-24 오전 1:29:04 : ₩ 50,146,824.4       ₩ 3,731,569.8       ₩ 898.18
1 m 2022-04-24 오전 1:30:06 : ₩ 50,147,077.9       ₩ 3,731,569.2       ₩ 897.68
1 m 2022-04-24 오전 1:31:06 : ₩ 50,148,836.7       ₩ 3,731,568.0       ₩ 897.68
1 m 2022-04-24 오전 1:32:07 : ₩ 50,160,688.6       ₩ 3,732,128.5       ₩ 898.47
1 m 2022-04-24 오전 1:33:07 : ₩ 50,156,837.0       ₩ 3,732,222.1       ₩ 898.42
1 m 2022-04-24 오전 1:34:08 : ₩ 50,146,244.0       ₩ 3,731,877.1       ₩ 898.38
1 m 2022-04-24 오전 1:35:08 : ₩ 50,140,441.9       ₩ 3,730,910.3       ₩ 898.42
1 m 2022-04-24 오전 1:36:09 : ₩ 50,143,391.9       ₩ 3,730,127.4       ₩ 897.77
1 m 2022-04-24 오전 1:37:09 : ₩ 50,143,404.1       ₩ 3,730,471.9       ₩ 897.82
1 m 2022-04-24 오전 1:38:10 : ₩ 50,136,431.6       ₩ 3,731,314.7       ₩ 898.32
1 m 2022-04-24 오전 1:39:10 : ₩ 50,139,701.0       ₩ 3,731,658.0       ₩ 897.86
1 m 2022-04-24 오전 1:40:11 : ₩ 50,140,861.5       ₩ 3,731,875.8       ₩ 897.95
1 m 2022-04-24 오전 1:41:11 : ₩ 50,138,824.8       ₩ 3,731,437.8       ₩ 897.95
1 m 2022-04-24 오전 1:42:12 : ₩ 50,137,703.2       ₩ 3,732,469.5       ₩ 898.36
1 m 2022-04-24 오전 1:43:12 : ₩ 50,144,440.4       ₩ 3,731,782.3       ₩ 898.41
1 m 2022-04-24 오전 1:44:13 : ₩ 50,134,253.5       ₩ 3,730,503.9       ₩ 898.36
1 m 2022-04-24 오전 1:45:13 : ₩ 50,148,376.2       ₩ 3,729,437.9       ₩ 898.26
1 m 2022-04-24 오전 1:46:13 : ₩ 50,146,712.8       ₩ 3,731,720.6       ₩ 898.54
1 m 2022-04-24 오전 1:47:14 : ₩ 50,153,743.6       ₩ 3,732,064.5       ₩ 898.40
1 m 2022-04-24 오전 1:48:14 : ₩ 50,166,968.2       ₩ 3,732,626.4       ₩ 898.96
1 m 2022-04-24 오전 1:49:15 : ₩ 50,167,354.3       ₩ 3,732,626.0       ₩ 898.96
1 m 2022-04-24 오전 1:50:15 : ₩ 50,152,926.3       ₩ 3,731,975.0       ₩ 898.30
1 m 2022-04-24 오전 1:51:16 : ₩ 50,150,232.7       ₩ 3,728,280.6       ₩ 898.16
1 m 2022-04-24 오전 1:52:16 : ₩ 50,148,166.9       ₩ 3,729,331.9       ₩ 898.40
1 m 2022-04-24 오전 1:53:17 : ₩ 50,152,480.2       ₩ 3,729,344.1       ₩ 898.39
1 m 2022-04-24 오전 1:54:18 : ₩ 50,138,666.9       ₩ 3,730,468.8       ₩ 897.64
1 m 2022-04-24 오전 1:55:18 : ₩ 50,153,417.1       ₩ 3,730,375.2       ₩ 898.34
1 m 2022-04-24 오전 1:56:19 : ₩ 50,152,821.6       ₩ 3,730,375.2       ₩ 897.93
1 m 2022-04-24 오전 1:57:19 : ₩ 50,138,642.7       ₩ 3,729,250.0       ₩ 898.43
1 m 2022-04-24 오전 1:58:20 : ₩ 50,130,896.2       ₩ 3,729,218.7       ₩ 898.44
1 m 2022-04-24 오전 1:59:20 : ₩ 50,110,645.3       ₩ 3,728,093.5       ₩ 897.69
1 m 2022-04-24 오전 2:00:21 : ₩ 50,087,076.1       ₩ 3,727,883.6       ₩ 898.07
1 m 2022-04-24 오전 2:01:21 : ₩ 50,081,538.0       ₩ 3,728,223.5       ₩ 898.02
1 m 2022-04-24 오전 2:02:22 : ₩ 50,078,298.2       ₩ 3,727,636.9       ₩ 897.12
1 m 2022-04-24 오전 2:03:22 : ₩ 50,058,160.4       ₩ 3,727,069.3       ₩ 896.97
1 m 2022-04-24 오전 2:04:23 : ₩ 50,024,062.8       ₩ 3,722,637.5       ₩ 896.77
1 m 2022-04-24 오전 2:05:23 : ₩ 50,035,496.5       ₩ 3,724,391.1       ₩ 895.84
1 m 2022-04-24 오전 2:06:24 : ₩ 50,021,204.0       ₩ 3,724,051.2       ₩ 895.58
1 m 2022-04-24 오전 2:07:24 : ₩ 50,013,084.0       ₩ 3,722,866.1       ₩ 896.18
1 m 2022-04-24 오전 2:08:25 : ₩ 50,020,977.9       ₩ 3,722,299.1       ₩ 895.53
1 m 2022-04-24 오전 2:09:25 : ₩ 50,001,634.1       ₩ 3,721,391.2       ₩ 895.67
1 m 2022-04-24 오전 2:10:26 : ₩ 49,985,517.7       ₩ 3,720,480.6       ₩ 896.28
1 m 2022-04-24 오전 2:11:26 : ₩ 49,983,021.4       ₩ 3,721,544.1       ₩ 895.57
1 m 2022-04-24 오전 2:12:27 : ₩ 49,984,483.2       ₩ 3,721,883.4       ₩ 895.72
1 m 2022-04-24 오전 2:13:27 : ₩ 49,988,318.3       ₩ 3,721,882.8       ₩ 895.91
1 m 2022-04-24 오전 2:14:28 : ₩ 50,000,227.5       ₩ 3,722,449.7       ₩ 896.47
1 m 2022-04-24 오전 2:15:28 : ₩ 50,002,592.0       ₩ 3,721,312.8       ₩ 896.52
1 m 2022-04-24 오전 2:16:29 : ₩ 49,985,348.1       ₩ 3,720,955.8       ₩ 896.37
1 m 2022-04-24 오전 2:17:29 : ₩ 49,982,970.9       ₩ 3,720,616.5       ₩ 895.87
1 m 2022-04-24 오전 2:18:30 : ₩ 50,000,058.2       ₩ 3,719,862.7       ₩ 896.42
1 m 2022-04-24 오전 2:19:30 : ₩ 49,990,584.6       ₩ 3,719,632.7       ₩ 896.84
1 m 2022-04-24 오전 2:20:31 : ₩ 49,995,722.8       ₩ 3,720,770.0       ₩ 896.01
1 m 2022-04-24 오전 2:21:31 : ₩ 50,003,103.1       ₩ 3,719,861.9       ₩ 896.42
1 m 2022-04-24 오전 2:22:32 : ₩ 50,013,631.6       ₩ 3,719,291.6       ₩ 896.59
1 m 2022-04-24 오전 2:23:32 : ₩ 50,017,799.9       ₩ 3,719,629.8       ₩ 896.32
1 m 2022-04-24 오전 2:24:33 : ₩ 50,027,965.3       ₩ 3,719,603.6       ₩ 896.32
1 m 2022-04-24 오전 2:25:33 : ₩ 50,007,384.4       ₩ 3,719,198.9       ₩ 896.85
1 m 2022-04-24 오전 2:26:34 : ₩ 50,027,225.0       ₩ 3,719,536.3       ₩ 896.59
1 m 2022-04-24 오전 2:27:34 : ₩ 50,032,727.3       ₩ 3,720,628.3       ₩ 897.09
1 m 2022-04-24 오전 2:28:34 : ₩ 50,018,982.9       ₩ 3,720,627.8       ₩ 896.95
1 m 2022-04-24 오전 2:29:35 : ₩ 50,022,777.7       ₩ 3,720,614.4       ₩ 896.66
1 m 2022-04-24 오전 2:30:35 : ₩ 50,020,701.0       ₩ 3,720,149.8       ₩ 896.66
1 m 2022-04-24 오전 2:31:36 : ₩ 50,036,073.8       ₩ 3,721,028.4       ₩ 896.61
1 m 2022-04-24 오전 2:32:37 : ₩ 50,021,758.2       ₩ 3,720,584.0       ₩ 896.90
1 m 2022-04-24 오전 2:33:37 : ₩ 50,033,232.5       ₩ 3,721,303.5       ₩ 896.66
1 m 2022-04-24 오전 2:34:38 : ₩ 50,034,950.0       ₩ 3,720,732.0       ₩ 896.42
1 m 2022-04-24 오전 2:35:38 : ₩ 50,032,217.1       ₩ 3,721,640.0       ₩ 895.85
1 m 2022-04-24 오전 2:36:39 : ₩ 50,042,229.9       ₩ 3,720,626.5       ₩ 896.05
1 m 2022-04-24 오전 2:37:39 : ₩ 50,034,472.9       ₩ 3,721,196.4       ₩ 896.51
1 m 2022-04-24 오전 2:38:40 : ₩ 50,042,455.1       ₩ 3,720,717.5       ₩ 896.47
1 m 2022-04-24 오전 2:39:40 : ₩ 50,044,827.4       ₩ 3,721,287.9       ₩ 896.11
1 m 2022-04-24 오전 2:40:41 : ₩ 50,050,671.8       ₩ 3,722,625.1       ₩ 896.97
1 m 2022-04-24 오전 2:41:41 : ₩ 50,050,668.1       ₩ 3,722,053.9       ₩ 897.02
1 m 2022-04-24 오전 2:42:42 : ₩ 50,052,980.3       ₩ 3,721,612.9       ₩ 897.12
1 m 2022-04-24 오전 2:43:42 : ₩ 50,045,648.0       ₩ 3,722,441.0       ₩ 896.56
1 m 2022-04-24 오전 2:44:43 : ₩ 50,048,018.7       ₩ 3,723,114.8       ₩ 896.66
1 m 2022-04-24 오전 2:45:43 : ₩ 50,050,223.3       ₩ 3,721,286.0       ₩ 896.69
1 m 2022-04-24 오전 2:46:44 : ₩ 50,047,551.8       ₩ 3,720,948.9       ₩ 896.19
1 m 2022-04-24 오전 2:47:44 : ₩ 50,058,353.5       ₩ 3,721,857.0       ₩ 896.59
1 m 2022-04-24 오전 2:48:44 : ₩ 50,060,069.1       ₩ 3,722,428.4       ₩ 896.09
1 m 2022-04-24 오전 2:49:45 : ₩ 50,048,487.8       ₩ 3,722,428.4       ₩ 896.50
1 m 2022-04-24 오전 2:50:45 : ₩ 50,056,503.2       ₩ 3,722,428.4       ₩ 896.54
1 m 2022-04-24 오전 2:51:46 : ₩ 50,066,169.0       ₩ 3,723,774.8       ₩ 895.85
1 m 2022-04-24 오전 2:52:46 : ₩ 50,065,294.2       ₩ 3,722,866.7       ₩ 896.48
1 m 2022-04-24 오전 2:53:47 : ₩ 50,065,295.6       ₩ 3,722,867.4       ₩ 896.03
1 m 2022-04-24 오전 2:54:47 : ₩ 50,059,129.6       ₩ 3,722,520.5       ₩ 895.86
1 m 2022-04-24 오전 2:55:48 : ₩ 50,054,729.4       ₩ 3,722,520.5       ₩ 896.36
1 m 2022-04-24 오전 2:56:48 : ₩ 50,054,712.6       ₩ 3,723,193.9       ₩ 896.46
1 m 2022-04-24 오전 2:57:49 : ₩ 50,061,027.5       ₩ 3,723,193.8       ₩ 895.96
1 m 2022-04-24 오전 2:58:49 : ₩ 50,065,790.5       ₩ 3,723,178.5       ₩ 896.45
1 m 2022-04-24 오전 2:59:50 : ₩ 50,060,335.6       ₩ 3,722,492.4       ₩ 896.50
1 m 2022-04-24 오전 3:00:50 : ₩ 50,063,226.8       ₩ 3,723,194.1       ₩ 896.35
1 m 2022-04-24 오전 3:01:51 : ₩ 50,063,915.2       ₩ 3,723,193.9       ₩ 896.18
1 m 2022-04-24 오전 3:02:51 : ₩ 50,070,833.6       ₩ 3,723,540.4       ₩ 896.13
1 m 2022-04-24 오전 3:03:52 : ₩ 50,073,147.3       ₩ 3,723,531.0       ₩ 896.28
1 m 2022-04-24 오전 3:04:52 : ₩ 50,070,074.3       ₩ 3,723,176.9       ₩ 896.28
1 m 2022-04-24 오전 3:05:53 : ₩ 50,069,751.4       ₩ 3,723,176.2       ₩ 896.28
1 m 2022-04-24 오전 3:06:53 : ₩ 50,070,871.7       ₩ 3,723,206.7       ₩ 896.38
1 m 2022-04-24 오전 3:07:54 : ₩ 50,079,142.3       ₩ 3,723,546.1       ₩ 896.24
1 m 2022-04-24 오전 3:08:54 : ₩ 50,084,365.7       ₩ 3,722,186.4       ₩ 896.24
1 m 2022-04-24 오전 3:09:55 : ₩ 50,084,363.6       ₩ 3,722,186.3       ₩ 895.78
1 m 2022-04-24 오전 3:10:56 : ₩ 50,086,420.1       ₩ 3,723,772.3       ₩ 896.44
1 m 2022-04-24 오전 3:11:56 : ₩ 50,073,234.2       ₩ 3,723,204.6       ₩ 896.44
1 m 2022-04-24 오전 3:12:57 : ₩ 50,085,898.3       ₩ 3,723,543.7       ₩ 896.05
1 m 2022-04-24 오전 3:13:57 : ₩ 50,091,109.9       ₩ 3,723,204.3       ₩ 896.50
1 m 2022-04-24 오전 3:14:58 : ₩ 50,069,873.6       ₩ 3,723,543.7       ₩ 896.50
1 m 2022-04-24 오전 3:15:58 : ₩ 50,087,015.2       ₩ 3,723,204.4       ₩ 896.20
1 m 2022-04-24 오전 3:16:59 : ₩ 50,087,376.6       ₩ 3,723,189.3       ₩ 896.80
1 m 2022-04-24 오전 3:17:59 : ₩ 50,095,081.8       ₩ 3,723,189.3       ₩ 896.55
1 m 2022-04-24 오전 3:19:00 : ₩ 50,104,489.5       ₩ 3,723,736.0       ₩ 896.85
1 m 2022-04-24 오전 3:20:00 : ₩ 50,092,201.3       ₩ 3,724,113.5       ₩ 896.85
1 m 2022-04-24 오전 3:21:01 : ₩ 50,092,987.7       ₩ 3,724,352.3       ₩ 897.00
1 m 2022-04-24 오전 3:22:01 : ₩ 50,111,537.0       ₩ 3,725,018.4       ₩ 897.00
1 m 2022-04-24 오전 3:23:02 : ₩ 50,117,339.6       ₩ 3,725,018.0       ₩ 897.45
1 m 2022-04-24 오전 3:24:02 : ₩ 50,102,495.1       ₩ 3,725,017.7       ₩ 897.40
1 m 2022-04-24 오전 3:25:03 : ₩ 50,109,592.3       ₩ 3,725,110.5       ₩ 897.50
1 m 2022-04-24 오전 3:26:03 : ₩ 50,101,983.4       ₩ 3,724,771.2       ₩ 897.00
1 m 2022-04-24 오전 3:27:04 : ₩ 50,108,348.8       ₩ 3,724,542.3       ₩ 897.35
1 m 2022-04-24 오전 3:28:04 : ₩ 50,110,160.9       ₩ 3,724,541.7       ₩ 897.05
1 m 2022-04-24 오전 3:29:05 : ₩ 50,103,195.1       ₩ 3,725,016.6       ₩ 897.61
1 m 2022-04-24 오전 3:30:05 : ₩ 50,086,263.9       ₩ 3,724,447.9       ₩ 896.90
1 m 2022-04-24 오전 3:31:06 : ₩ 50,096,552.8       ₩ 3,723,431.5       ₩ 897.55
1 m 2022-04-24 오전 3:32:06 : ₩ 50,108,603.5       ₩ 3,724,000.0       ₩ 897.35
1 m 2022-04-24 오전 3:33:07 : ₩ 50,103,433.0       ₩ 3,723,539.7       ₩ 897.15
1 m 2022-04-24 오전 3:34:07 : ₩ 50,106,765.0       ₩ 3,723,970.2       ₩ 897.26
1 m 2022-04-24 오전 3:35:08 : ₩ 50,091,052.1       ₩ 3,723,062.3       ₩ 897.40
1 m 2022-04-24 오전 3:36:08 : ₩ 50,061,497.5       ₩ 3,720,200.1       ₩ 896.88
1 m 2022-04-24 오전 3:37:09 : ₩ 50,063,854.4       ₩ 3,719,630.6       ₩ 895.94
1 m 2022-04-24 오전 3:38:09 : ₩ 50,026,057.6       ₩ 3,713,723.5       ₩ 895.41
1 m 2022-04-24 오전 3:39:10 : ₩ 50,007,220.9       ₩ 3,714,399.0       ₩ 895.96
1 m 2022-04-24 오전 3:40:10 : ₩ 50,026,716.5       ₩ 3,715,537.2       ₩ 895.50
1 m 2022-04-24 오전 3:41:11 : ₩ 50,026,912.6       ₩ 3,714,629.2       ₩ 895.85
1 m 2022-04-24 오전 3:42:11 : ₩ 50,030,604.5       ₩ 3,715,106.1       ₩ 895.85
1 m 2022-04-24 오전 3:43:12 : ₩ 50,031,761.1       ₩ 3,715,106.1       ₩ 896.30
1 m 2022-04-24 오전 3:44:12 : ₩ 50,018,340.2       ₩ 3,715,675.5       ₩ 896.30
1 m 2022-04-24 오전 3:45:13 : ₩ 50,014,566.3       ₩ 3,716,268.9       ₩ 895.90
1 m 2022-04-24 오전 3:46:13 : ₩ 50,003,478.5       ₩ 3,715,107.6       ₩ 895.95
1 m 2022-04-24 오전 3:47:14 : ₩ 49,982,423.4       ₩ 3,714,058.7       ₩ 896.16
1 m 2022-04-24 오전 3:48:15 : ₩ 49,989,570.1       ₩ 3,714,290.6       ₩ 895.80
1 m 2022-04-24 오전 3:49:15 : ₩ 49,977,033.8       ₩ 3,714,197.9       ₩ 895.90
1 m 2022-04-24 오전 3:50:16 : ₩ 49,987,297.9       ₩ 3,715,443.0       ₩ 896.10
1 m 2022-04-24 오전 3:51:16 : ₩ 49,967,350.6       ₩ 3,716,012.9       ₩ 896.20
1 m 2022-04-24 오전 3:52:17 : ₩ 49,968,123.8       ₩ 3,713,859.6       ₩ 896.70
1 m 2022-04-24 오전 3:53:17 : ₩ 49,965,509.1       ₩ 3,713,767.2       ₩ 896.36
1 m 2022-04-24 오전 3:54:18 : ₩ 49,972,930.1       ₩ 3,715,441.6       ₩ 896.61
1 m 2022-04-24 오전 3:55:18 : ₩ 49,973,421.6       ₩ 3,715,000.0       ₩ 896.61
1 m 2022-04-24 오전 3:56:19 : ₩ 49,976,180.9       ₩ 3,714,429.6       ₩ 896.56
1 m 2022-04-24 오전 3:57:19 : ₩ 49,952,857.0       ₩ 3,713,859.0       ₩ 896.97
1 m 2022-04-24 오전 3:58:20 : ₩ 49,957,354.1       ₩ 3,714,961.8       ₩ 896.05
1 m 2022-04-24 오전 3:59:20 : ₩ 49,956,240.0       ₩ 3,714,390.2       ₩ 896.52
1 m 2022-04-24 오전 4:00:21 : ₩ 49,969,472.3       ₩ 3,714,957.4       ₩ 895.99
1 m 2022-04-24 오전 4:01:21 : ₩ 49,981,313.9       ₩ 3,713,953.8       ₩ 896.25
1 m 2022-04-24 오전 4:02:22 : ₩ 49,987,363.4       ₩ 3,713,913.6       ₩ 896.25
1 m 2022-04-24 오전 4:03:22 : ₩ 49,969,930.2       ₩ 3,715,097.2       ₩ 896.15
1 m 2022-04-24 오전 4:04:23 : ₩ 49,982,378.7       ₩ 3,714,525.4       ₩ 896.15
1 m 2022-04-24 오전 4:05:23 : ₩ 49,987,347.9       ₩ 3,713,953.3       ₩ 895.71
1 m 2022-04-24 오전 4:06:24 : ₩ 49,993,386.0       ₩ 3,713,047.8       ₩ 895.92
1 m 2022-04-24 오전 4:07:24 : ₩ 50,018,445.8       ₩ 3,716,602.9       ₩ 895.41
1 m 2022-04-24 오전 4:08:25 : ₩ 50,046,071.3       ₩ 3,716,845.5       ₩ 896.39
1 m 2022-04-24 오전 4:09:25 : ₩ 50,020,966.5       ₩ 3,715,617.9       ₩ 895.75
1 m 2022-04-24 오전 4:10:26 : ₩ 50,036,281.1       ₩ 3,715,856.2       ₩ 895.31
1 m 2022-04-24 오전 4:11:26 : ₩ 50,020,712.2       ₩ 3,716,761.3       ₩ 895.26
1 m 2022-04-24 오전 4:12:27 : ₩ 50,038,262.7       ₩ 3,716,188.8       ₩ 895.51
1 m 2022-04-24 오전 4:13:27 : ₩ 50,040,138.3       ₩ 3,716,188.5       ₩ 895.56
1 m 2022-04-24 오전 4:14:28 : ₩ 50,028,258.7       ₩ 3,716,172.7       ₩ 896.01
1 m 2022-04-24 오전 4:15:28 : ₩ 49,998,388.4       ₩ 3,716,855.1       ₩ 896.46
1 m 2022-04-24 오전 4:16:29 : ₩ 49,988,345.4       ₩ 3,715,949.4       ₩ 895.76
1 m 2022-04-24 오전 4:17:29 : ₩ 49,992,048.4       ₩ 3,715,949.0       ₩ 895.66
1 m 2022-04-24 오전 4:18:30 : ₩ 49,972,919.7       ₩ 3,716,281.7       ₩ 895.51
1 m 2022-04-24 오전 4:19:30 : ₩ 49,970,316.6       ₩ 3,716,281.7       ₩ 895.36
1 m 2022-04-24 오전 4:20:31 : ₩ 49,964,409.1       ₩ 3,715,187.6       ₩ 895.41
1 m 2022-04-24 오전 4:21:31 : ₩ 49,950,835.3       ₩ 3,715,185.7       ₩ 894.91
1 m 2022-04-24 오전 4:22:32 : ₩ 49,960,646.5       ₩ 3,715,092.6       ₩ 895.36
1 m 2022-04-24 오전 4:23:32 : ₩ 49,973,738.0       ₩ 3,714,759.7       ₩ 895.26
1 m 2022-04-24 오전 4:24:33 : ₩ 49,957,827.6       ₩ 3,714,518.9       ₩ 895.21
1 m 2022-04-24 오전 4:25:33 : ₩ 49,993,712.4       ₩ 3,716,759.4       ₩ 895.61
1 m 2022-04-24 오전 4:26:34 : ₩ 49,998,089.9       ₩ 3,714,091.5       ₩ 894.77
1 m 2022-04-24 오전 4:27:34 : ₩ 49,987,517.0       ₩ 3,713,850.2       ₩ 894.67
1 m 2022-04-24 오전 4:28:35 : ₩ 50,003,515.0       ₩ 3,714,090.7       ₩ 894.65
1 m 2022-04-24 오전 4:29:35 : ₩ 49,984,300.9       ₩ 3,714,090.0       ₩ 895.05
1 m 2022-04-24 오전 4:30:36 : ₩ 49,999,344.0       ₩ 3,714,089.6       ₩ 895.30
1 m 2022-04-24 오전 4:31:36 : ₩ 50,011,417.4       ₩ 3,714,421.2       ₩ 894.70
1 m 2022-04-24 오전 4:32:37 : ₩ 50,015,191.1       ₩ 3,714,421.0       ₩ 895.06
1 m 2022-04-24 오전 4:33:37 : ₩ 50,018,703.8       ₩ 3,714,183.0       ₩ 895.22
1 m 2022-04-24 오전 4:34:38 : ₩ 50,039,586.6       ₩ 3,714,845.9       ₩ 895.52
1 m 2022-04-24 오전 4:35:38 : ₩ 50,042,491.5       ₩ 3,715,519.4       ₩ 895.34
1 m 2022-04-24 오전 4:36:39 : ₩ 50,052,130.7       ₩ 3,714,944.7       ₩ 895.89
1 m 2022-04-24 오전 4:37:39 : ₩ 50,031,161.4       ₩ 3,713,794.2       ₩ 895.77
1 m 2022-04-24 오전 4:38:40 : ₩ 50,036,453.7       ₩ 3,715,606.5       ₩ 895.42
1 m 2022-04-24 오전 4:39:40 : ₩ 50,038,703.7       ₩ 3,714,843.4       ₩ 895.71
1 m 2022-04-24 오전 4:40:41 : ₩ 50,057,913.7       ₩ 3,715,417.8       ₩ 896.06
1 m 2022-04-24 오전 4:41:41 : ₩ 50,059,576.1       ₩ 3,715,992.4       ₩ 895.76
1 m 2022-04-24 오전 4:42:42 : ₩ 50,056,557.1       ₩ 3,715,992.2       ₩ 895.76
1 m 2022-04-24 오전 4:43:42 : ₩ 50,037,461.4       ₩ 3,716,660.9       ₩ 895.75
1 m 2022-04-24 오전 4:44:43 : ₩ 50,039,322.8       ₩ 3,715,450.3       ₩ 895.92
1 m 2022-04-24 오전 4:45:44 : ₩ 50,052,319.0       ₩ 3,715,695.5       ₩ 896.07
1 m 2022-04-24 오전 4:46:44 : ₩ 50,033,139.8       ₩ 3,716,660.3       ₩ 895.97
1 m 2022-04-24 오전 4:47:44 : ₩ 50,046,302.3       ₩ 3,716,660.0       ₩ 895.52
1 m 2022-04-24 오전 4:48:45 : ₩ 50,038,346.6       ₩ 3,717,600.5       ₩ 895.52
1 m 2022-04-24 오전 4:49:45 : ₩ 50,042,256.5       ₩ 3,717,599.9       ₩ 895.98
1 m 2022-04-24 오전 4:50:46 : ₩ 50,040,057.0       ₩ 3,718,505.6       ₩ 896.03
1 m 2022-04-24 오전 4:51:47 : ₩ 50,042,503.5       ₩ 3,718,010.7       ₩ 896.03
1 m 2022-04-24 오전 4:52:48 : ₩ 50,044,174.3       ₩ 3,718,257.2       ₩ 896.03
1 m 2022-04-24 오전 4:53:48 : ₩ 50,048,251.0       ₩ 3,717,834.3       ₩ 896.08
1 m 2022-04-24 오전 4:54:49 : ₩ 50,048,248.8       ₩ 3,718,492.2       ₩ 895.32
1 m 2022-04-24 오전 4:55:49 : ₩ 50,040,344.6       ₩ 3,717,162.0       ₩ 895.21
1 m 2022-04-24 오전 4:56:50 : ₩ 50,057,268.8       ₩ 3,718,315.9       ₩ 895.55
1 m 2022-04-24 오전 4:57:50 : ₩ 50,065,158.1       ₩ 3,719,302.3       ₩ 895.55
1 m 2022-04-24 오전 4:58:51 : ₩ 50,087,234.0       ₩ 3,720,954.7       ₩ 896.54
1 m 2022-04-24 오전 4:59:52 : ₩ 50,081,375.8       ₩ 3,723,159.9       ₩ 896.40
1 m 2022-04-24 오전 5:00:52 : ₩ 50,094,142.3       ₩ 3,721,038.4       ₩ 896.61
1 m 2022-04-24 오전 5:01:53 : ₩ 50,094,948.2       ₩ 3,719,089.8       ₩ 896.46
1 m 2022-04-24 오전 5:02:53 : ₩ 50,097,327.6       ₩ 3,721,231.3       ₩ 897.24
1 m 2022-04-24 오전 5:03:54 : ₩ 50,123,642.3       ₩ 3,725,668.7       ₩ 896.99
1 m 2022-04-24 오전 5:04:54 : ₩ 50,121,799.1       ₩ 3,728,278.6       ₩ 897.09
1 m 2022-04-24 오전 5:05:55 : ₩ 50,124,717.3       ₩ 3,728,278.0       ₩ 897.59
1 m 2022-04-24 오전 5:06:55 : ₩ 50,129,587.9       ₩ 3,728,567.4       ₩ 897.35
1 m 2022-04-24 오전 5:07:56 : ₩ 50,130,809.2       ₩ 3,727,992.9       ₩ 897.35
1 m 2022-04-24 오전 5:08:56 : ₩ 50,129,171.0       ₩ 3,727,418.0       ₩ 897.35
1 m 2022-04-24 오전 5:09:57 : ₩ 50,133,843.9       ₩ 3,727,417.7       ₩ 897.45
1 m 2022-04-24 오전 5:10:57 : ₩ 50,133,387.1       ₩ 3,726,755.8       ₩ 896.97
1 m 2022-04-24 오전 5:11:58 : ₩ 50,111,846.6       ₩ 3,726,755.7       ₩ 896.77
1 m 2022-04-24 오전 5:12:58 : ₩ 50,100,927.8       ₩ 3,726,180.3       ₩ 897.17
1 m 2022-04-24 오전 5:13:59 : ₩ 50,072,824.0       ₩ 3,726,745.7       ₩ 897.07
1 m 2022-04-24 오전 5:14:59 : ₩ 50,076,310.1       ₩ 3,726,499.8       ₩ 897.07
1 m 2022-04-24 오전 5:16:00 : ₩ 50,078,485.8       ₩ 3,727,839.1       ₩ 897.32
1 m 2022-04-24 오전 5:17:01 : ₩ 50,081,456.2       ₩ 3,727,168.1       ₩ 896.87
1 m 2022-04-24 오전 5:18:01 : ₩ 50,076,193.1       ₩ 3,726,094.4       ₩ 896.88
1 m 2022-04-24 오전 5:19:02 : ₩ 50,086,609.6       ₩ 3,725,764.7       ₩ 896.78
1 m 2022-04-24 오전 5:20:02 : ₩ 50,085,625.0       ₩ 3,725,764.7       ₩ 896.73
1 m 2022-04-24 오전 5:21:03 : ₩ 50,090,102.5       ₩ 3,724,612.9       ₩ 897.13
1 m 2022-04-24 오전 5:22:03 : ₩ 50,075,590.7       ₩ 3,723,601.1       ₩ 896.62
1 m 2022-04-24 오전 5:23:04 : ₩ 50,092,871.5       ₩ 3,724,177.0       ₩ 897.08
1 m 2022-04-24 오전 5:24:04 : ₩ 50,093,195.3       ₩ 3,724,176.9       ₩ 897.08
1 m 2022-04-24 오전 5:25:05 : ₩ 50,110,284.2       ₩ 3,725,518.2       ₩ 897.23
1 m 2022-04-24 오전 5:26:05 : ₩ 50,113,122.0       ₩ 3,724,941.8       ₩ 897.08
1 m 2022-04-24 오전 5:27:06 : ₩ 50,109,198.6       ₩ 3,725,517.9       ₩ 897.23
1 m 2022-04-24 오전 5:28:06 : ₩ 50,095,007.2       ₩ 3,724,940.9       ₩ 897.12
1 m 2022-04-24 오전 5:29:07 : ₩ 50,092,658.7       ₩ 3,725,517.5       ₩ 896.42
1 m 2022-04-24 오전 5:30:07 : ₩ 50,083,583.8       ₩ 3,725,269.0       ₩ 896.37
1 m 2022-04-24 오전 5:31:08 : ₩ 50,101,301.4       ₩ 3,726,493.1       ₩ 896.37
1 m 2022-04-24 오전 5:32:08 : ₩ 50,117,686.2       ₩ 3,728,846.3       ₩ 897.17
1 m 2022-04-24 오전 5:33:09 : ₩ 50,116,942.5       ₩ 3,730,267.8       ₩ 897.07
1 m 2022-04-24 오전 5:34:09 : ₩ 50,104,233.9       ₩ 3,730,924.2       ₩ 897.22
1 m 2022-04-24 오전 5:35:10 : ₩ 50,099,597.2       ₩ 3,730,408.1       ₩ 897.22
1 m 2022-04-24 오전 5:36:10 : ₩ 50,109,027.3       ₩ 3,730,985.4       ₩ 897.22
1 m 2022-04-24 오전 5:37:11 : ₩ 50,105,703.9       ₩ 3,731,642.1       ₩ 897.22
1 m 2022-04-24 오전 5:38:11 : ₩ 50,105,639.0       ₩ 3,732,407.4       ₩ 897.27
1 m 2022-04-24 오전 5:39:12 : ₩ 50,104,149.3       ₩ 3,732,501.1       ₩ 897.02
1 m 2022-04-24 오전 5:40:12 : ₩ 50,104,200.2       ₩ 3,732,500.4       ₩ 897.47
1 m 2022-04-24 오전 5:41:13 : ₩ 50,092,120.6       ₩ 3,731,344.9       ₩ 896.57
1 m 2022-04-24 오전 5:42:13 : ₩ 50,109,189.5       ₩ 3,731,922.0       ₩ 896.92
1 m 2022-04-24 오전 5:43:14 : ₩ 50,107,344.3       ₩ 3,731,921.6       ₩ 897.36
1 m 2022-04-24 오전 5:44:14 : ₩ 50,111,434.5       ₩ 3,731,920.8       ₩ 897.31
1 m 2022-04-24 오전 5:45:15 : ₩ 50,115,688.7       ₩ 3,732,498.4       ₩ 897.46
1 m 2022-04-24 오전 5:46:15 : ₩ 50,112,800.1       ₩ 3,733,327.4       ₩ 897.07
1 m 2022-04-24 오전 5:47:16 : ₩ 50,117,000.5       ₩ 3,733,654.6       ₩ 897.52
1 m 2022-04-24 오전 5:48:16 : ₩ 50,114,836.1       ₩ 3,732,093.9       ₩ 897.53
1 m 2022-04-24 오전 5:49:17 : ₩ 50,109,359.5       ₩ 3,730,935.8       ₩ 897.28
1 m 2022-04-24 오전 5:50:18 : ₩ 50,113,620.1       ₩ 3,730,895.8       ₩ 896.81
1 m 2022-04-24 오전 5:51:19 : ₩ 50,109,372.6       ₩ 3,729,714.7       ₩ 896.41
1 m 2022-04-24 오전 5:52:19 : ₩ 50,105,668.1       ₩ 3,729,514.2       ₩ 896.82
1 m 2022-04-24 오전 5:53:20 : ₩ 50,107,926.2       ₩ 3,731,093.7       ₩ 896.88
1 m 2022-04-24 오전 5:54:20 : ₩ 50,116,297.7       ₩ 3,729,934.2       ₩ 897.33
1 m 2022-04-24 오전 5:55:21 : ₩ 50,115,423.0       ₩ 3,730,513.8       ₩ 897.28
1 m 2022-04-24 오전 5:56:21 : ₩ 50,102,058.6       ₩ 3,729,280.9       ₩ 896.78
1 m 2022-04-24 오전 5:57:22 : ₩ 50,106,431.8       ₩ 3,729,607.0       ₩ 896.78
1 m 2022-04-24 오전 5:58:22 : ₩ 50,096,099.0       ₩ 3,728,896.5       ₩ 897.58
1 m 2022-04-24 오전 5:59:23 : ₩ 50,103,462.8       ₩ 3,728,045.7       ₩ 897.38
1 m 2022-04-24 오전 6:00:23 : ₩ 50,120,880.2       ₩ 3,729,038.4       ₩ 897.43
1 m 2022-04-24 오전 6:01:24 : ₩ 50,121,242.9       ₩ 3,729,038.5       ₩ 897.73
1 m 2022-04-24 오전 6:02:24 : ₩ 50,143,903.7       ₩ 3,730,028.2       ₩ 897.90
1 m 2022-04-24 오전 6:03:25 : ₩ 50,150,432.5       ₩ 3,729,989.1       ₩ 897.58
1 m 2022-04-24 오전 6:04:25 : ₩ 50,150,096.1       ₩ 3,729,989.3       ₩ 897.18
1 m 2022-04-24 오전 6:05:26 : ₩ 50,124,729.5       ₩ 3,732,068.9       ₩ 897.48
1 m 2022-04-24 오전 6:06:26 : ₩ 50,137,753.4       ₩ 3,730,837.7       ₩ 897.18
1 m 2022-04-24 오전 6:07:27 : ₩ 50,126,732.3       ₩ 3,730,837.3       ₩ 897.03
1 m 2022-04-24 오전 6:08:27 : ₩ 50,139,273.1       ₩ 3,730,836.9       ₩ 897.13
1 m 2022-04-24 오전 6:09:28 : ₩ 50,148,902.5       ₩ 3,731,418.3       ₩ 897.03
1 m 2022-04-24 오전 6:10:28 : ₩ 50,151,339.1       ₩ 3,731,406.9       ₩ 897.23
1 m 2022-04-24 오전 6:11:29 : ₩ 50,144,410.8       ₩ 3,732,000.0       ₩ 897.05
1 m 2022-04-24 오전 6:12:29 : ₩ 50,140,225.4       ₩ 3,731,406.5       ₩ 897.68
1 m 2022-04-24 오전 6:13:30 : ₩ 50,145,347.3       ₩ 3,732,740.5       ₩ 897.69
1 m 2022-04-24 오전 6:14:30 : ₩ 50,144,786.9       ₩ 3,732,157.8       ₩ 897.25
1 m 2022-04-24 오전 6:15:31 : ₩ 50,146,064.9       ₩ 3,733,062.8       ₩ 897.30
1 m 2022-04-24 오전 6:16:31 : ₩ 50,151,034.4       ₩ 3,732,480.1       ₩ 897.25
1 m 2022-04-24 오전 6:17:32 : ₩ 50,148,435.0       ₩ 3,732,739.8       ₩ 897.35
1 m 2022-04-24 오전 6:18:32 : ₩ 50,139,001.8       ₩ 3,732,140.4       ₩ 897.40
1 m 2022-04-24 오전 6:19:33 : ₩ 50,151,375.5       ₩ 3,732,140.2       ₩ 897.84
1 m 2022-04-24 오전 6:20:33 : ₩ 50,148,322.1       ₩ 3,731,811.5       ₩ 897.53
1 m 2022-04-24 오전 6:21:34 : ₩ 50,133,609.1       ₩ 3,729,023.4       ₩ 896.94
1 m 2022-04-24 오전 6:22:34 : ₩ 50,145,683.9       ₩ 3,729,606.8       ₩ 897.34
1 m 2022-04-24 오전 6:23:35 : ₩ 50,145,072.3       ₩ 3,732,059.7       ₩ 897.15
1 m 2022-04-24 오전 6:24:35 : ₩ 50,151,048.8       ₩ 3,732,832.9       ₩ 897.75
1 m 2022-04-24 오전 6:25:36 : ₩ 50,168,105.8       ₩ 3,733,737.6       ₩ 897.75
1 m 2022-04-24 오전 6:26:36 : ₩ 50,191,723.8       ₩ 3,734,321.3       ₩ 897.80
1 m 2022-04-24 오전 6:27:37 : ₩ 50,192,333.4       ₩ 3,733,153.1       ₩ 898.00
1 m 2022-04-24 오전 6:28:37 : ₩ 50,198,882.1       ₩ 3,734,152.7       ₩ 897.85
1 m 2022-04-24 오전 6:29:38 : ₩ 50,197,510.2       ₩ 3,734,152.6       ₩ 897.79
1 m 2022-04-24 오전 6:30:38 : ₩ 50,197,787.0       ₩ 3,734,152.5       ₩ 897.35
1 m 2022-04-24 오전 6:31:39 : ₩ 50,189,959.8       ₩ 3,734,415.7       ₩ 897.79
1 m 2022-04-24 오전 6:32:45 : ₩ 50,184,461.8       ₩ 3,734,094.8       ₩ 897.74
1 m 2022-04-24 오전 6:33:45 : ₩ 50,202,983.3       ₩ 3,734,731.5       ₩ 897.79
1 m 2022-04-24 오전 6:34:46 : ₩ 50,202,532.1       ₩ 3,734,887.5       ₩ 898.18
1 m 2022-04-24 오전 6:35:46 : ₩ 50,199,774.7       ₩ 3,735,209.4       ₩ 898.08
1 m 2022-04-24 오전 6:36:47 : ₩ 50,188,108.3       ₩ 3,734,472.2       ₩ 898.03
1 m 2022-04-24 오전 6:37:47 : ₩ 50,188,106.3       ₩ 3,734,792.8       ₩ 897.93
1 m 2022-04-24 오전 6:38:48 : ₩ 50,197,459.7       ₩ 3,734,792.8       ₩ 897.93
1 m 2022-04-24 오전 6:39:48 : ₩ 50,193,185.3       ₩ 3,734,471.6       ₩ 897.93
1 m 2022-04-24 오전 6:40:49 : ₩ 50,202,787.3       ₩ 3,733,886.2       ₩ 897.93
1 m 2022-04-24 오전 6:41:49 : ₩ 50,212,750.5       ₩ 3,735,055.5       ₩ 897.98
1 m 2022-04-24 오전 6:42:50 : ₩ 50,229,256.0       ₩ 3,734,884.8       ₩ 898.13
1 m 2022-04-24 오전 6:43:50 : ₩ 50,223,575.6       ₩ 3,735,789.8       ₩ 898.17
1 m 2022-04-24 오전 6:44:51 : ₩ 50,225,535.9       ₩ 3,735,149.3       ₩ 898.17
1 m 2022-04-24 오전 6:45:51 : ₩ 50,246,011.4       ₩ 3,735,149.4       ₩ 898.17
1 m 2022-04-24 오전 6:46:51 : ₩ 50,242,282.3       ₩ 3,735,469.6       ₩ 898.37
1 m 2022-04-24 오전 6:47:52 : ₩ 50,242,946.9       ₩ 3,736,243.7       ₩ 898.43
1 m 2022-04-24 오전 6:48:52 : ₩ 50,236,225.5       ₩ 3,736,563.2       ₩ 898.43
1 m 2022-04-24 오전 6:49:53 : ₩ 50,246,720.0       ₩ 3,736,243.1       ₩ 898.43
1 m 2022-04-24 오전 6:50:53 : ₩ 50,220,197.4       ₩ 3,735,283.1       ₩ 898.33
1 m 2022-04-24 오전 6:51:54 : ₩ 50,221,975.5       ₩ 3,735,188.7       ₩ 898.80
1 m 2022-04-24 오전 6:52:54 : ₩ 50,227,580.4       ₩ 3,736,147.9       ₩ 898.80
1 m 2022-04-24 오전 6:53:55 : ₩ 50,229,204.5       ₩ 3,736,467.6       ₩ 898.80
1 m 2022-04-24 오전 6:54:55 : ₩ 50,269,939.9       ₩ 3,737,508.2       ₩ 898.45
1 m 2022-04-24 오전 6:55:56 : ₩ 50,266,141.5       ₩ 3,735,749.4       ₩ 898.30
1 m 2022-04-24 오전 6:56:56 : ₩ 50,171,643.1       ₩ 3,730,706.6       ₩ 897.38
1 m 2022-04-24 오전 6:57:57 : ₩ 50,232,966.7       ₩ 3,735,184.4       ₩ 897.63
1 m 2022-04-24 오전 6:58:57 : ₩ 50,226,654.7       ₩ 3,734,881.0       ₩ 898.12
1 m 2022-04-24 오전 6:59:58 : ₩ 50,232,255.3       ₩ 3,735,413.8       ₩ 898.12
1 m 2022-04-24 오전 7:00:58 : ₩ 50,240,826.1       ₩ 3,736,633.6       ₩ 897.85
1 m 2022-04-24 오전 7:01:59 : ₩ 50,220,421.1       ₩ 3,736,045.9       ₩ 898.39
1 m 2022-04-24 오전 7:02:59 : ₩ 50,216,590.7       ₩ 3,735,458.2       ₩ 898.33
1 m 2022-04-24 오전 7:04:00 : ₩ 50,215,477.0       ₩ 3,733,870.3       ₩ 898.64
1 m 2022-04-24 오전 7:05:01 : ₩ 50,211,473.1       ₩ 3,735,507.6       ₩ 898.80
1 m 2022-04-24 오전 7:06:01 : ₩ 50,204,863.7       ₩ 3,733,412.0       ₩ 898.82
1 m 2022-04-24 오전 7:07:02 : ₩ 50,222,919.0       ₩ 3,732,823.6       ₩ 898.92
1 m 2022-04-24 오전 7:08:03 : ₩ 50,201,568.8       ₩ 3,732,088.9       ₩ 898.77
1 m 2022-04-24 오전 7:09:03 : ₩ 50,206,417.7       ₩ 3,730,550.8       ₩ 898.46
1 m 2022-04-24 오전 7:10:04 : ₩ 50,211,197.1       ₩ 3,731,138.8       ₩ 898.72
1 m 2022-04-24 오전 7:11:04 : ₩ 50,206,985.4       ₩ 3,731,454.9       ₩ 898.72
1 m 2022-04-24 오전 7:12:05 : ₩ 50,222,850.3       ₩ 3,733,454.3       ₩ 898.72
1 m 2022-04-24 오전 7:13:05 : ₩ 50,229,215.5       ₩ 3,734,631.7       ₩ 899.16
1 m 2022-04-24 오전 7:14:05 : ₩ 50,217,491.3       ₩ 3,733,453.3       ₩ 899.41
1 m 2022-04-24 오전 7:15:06 : ₩ 50,197,523.2       ₩ 3,733,894.3       ₩ 899.03
1 m 2022-04-24 오전 7:16:06 : ₩ 50,199,562.7       ₩ 3,730,863.8       ₩ 898.59
1 m 2022-04-24 오전 7:17:07 : ₩ 50,196,881.1       ₩ 3,732,083.3       ₩ 899.08
1 m 2022-04-24 오전 7:18:07 : ₩ 50,193,817.6       ₩ 3,732,356.5       ₩ 899.13
1 m 2022-04-24 오전 7:19:08 : ₩ 50,211,063.3       ₩ 3,732,450.9       ₩ 899.20
1 m 2022-04-24 오전 7:20:09 : ₩ 50,212,872.8       ₩ 3,732,135.1       ₩ 899.51
1 m 2022-04-24 오전 7:21:09 : ₩ 50,220,422.8       ₩ 3,732,639.3       ₩ 899.61
1 m 2022-04-24 오전 7:22:10 : ₩ 50,222,620.8       ₩ 3,734,629.7       ₩ 899.94
1 m 2022-04-24 오전 7:23:10 : ₩ 50,205,649.3       ₩ 3,733,724.3       ₩ 899.91
1 m 2022-04-24 오전 7:24:11 : ₩ 50,220,898.6       ₩ 3,733,227.9       ₩ 899.42
1 m 2022-04-24 오전 7:25:11 : ₩ 50,204,981.7       ₩ 3,734,170.5       ₩ 899.52
1 m 2022-04-24 오전 7:26:12 : ₩ 50,202,249.0       ₩ 3,733,227.1       ₩ 900.01
1 m 2022-04-24 오전 7:27:12 : ₩ 50,206,872.2       ₩ 3,733,227.0       ₩ 900.01
1 m 2022-04-24 오전 7:28:13 : ₩ 50,183,299.0       ₩ 3,732,911.6       ₩ 899.88
1 m 2022-04-24 오전 7:29:13 : ₩ 50,178,873.9       ₩ 3,731,758.4       ₩ 899.17
1 m 2022-04-24 오전 7:30:14 : ₩ 50,200,983.6       ₩ 3,731,757.5       ₩ 899.33
1 m 2022-04-24 오전 7:31:14 : ₩ 50,201,044.6       ₩ 3,731,755.3       ₩ 899.72
1 m 2022-04-24 오전 7:32:15 : ₩ 50,211,012.0       ₩ 3,731,441.8       ₩ 899.23
1 m 2022-04-24 오전 7:33:15 : ₩ 50,210,364.3       ₩ 3,731,441.5       ₩ 898.54
1 m 2022-04-24 오전 7:34:16 : ₩ 50,190,317.3       ₩ 3,731,112.2       ₩ 899.13
1 m 2022-04-24 오전 7:35:16 : ₩ 50,219,108.8       ₩ 3,731,112.2       ₩ 898.79
1 m 2022-04-24 오전 7:36:17 : ₩ 50,219,374.2       ₩ 3,730,792.5       ₩ 899.18
1 m 2022-04-24 오전 7:37:17 : ₩ 50,222,251.4       ₩ 3,730,792.6       ₩ 898.76
1 m 2022-04-24 오전 7:38:18 : ₩ 50,215,518.9       ₩ 3,730,473.5       ₩ 898.66
1 m 2022-04-24 오전 7:39:18 : ₩ 50,216,019.6       ₩ 3,730,443.4       ₩ 899.15
1 m 2022-04-24 오전 7:40:19 : ₩ 50,191,553.5       ₩ 3,729,536.8       ₩ 899.10
1 m 2022-04-24 오전 7:41:19 : ₩ 50,195,833.5       ₩ 3,730,128.7       ₩ 898.94
1 m 2022-04-24 오전 7:42:19 : ₩ 50,186,937.0       ₩ 3,728,261.5       ₩ 898.68
1 m 2022-04-24 오전 7:43:20 : ₩ 50,199,114.2       ₩ 3,727,758.8       ₩ 898.94
1 m 2022-04-24 오전 7:44:20 : ₩ 50,194,825.3       ₩ 3,728,350.2       ₩ 899.09
1 m 2022-04-24 오전 7:45:21 : ₩ 50,201,266.2       ₩ 3,728,628.0       ₩ 899.09
1 m 2022-04-24 오전 7:46:21 : ₩ 50,215,957.9       ₩ 3,728,408.6       ₩ 898.73
1 m 2022-04-24 오전 7:47:22 : ₩ 50,219,575.3       ₩ 3,728,408.6       ₩ 898.58
1 m 2022-04-24 오전 7:48:22 : ₩ 50,211,333.5       ₩ 3,728,722.6       ₩ 899.64
1 m 2022-04-24 오전 7:49:23 : ₩ 50,210,619.6       ₩ 3,729,444.9       ₩ 900.01
1 m 2022-04-24 오전 7:50:23 : ₩ 50,206,329.6       ₩ 3,729,444.3       ₩ 899.81
1 m 2022-04-24 오전 7:51:24 : ₩ 50,208,780.1       ₩ 3,729,094.4       ₩ 899.50
1 m 2022-04-24 오전 7:52:25 : ₩ 50,199,590.2       ₩ 3,729,443.6       ₩ 899.79
1 m 2022-04-24 오전 7:53:25 : ₩ 50,190,334.0       ₩ 3,729,537.2       ₩ 899.64
1 m 2022-04-24 오전 7:54:26 : ₩ 50,190,414.1       ₩ 3,728,317.3       ₩ 899.03
1 m 2022-04-24 오전 7:55:26 : ₩ 50,192,862.7       ₩ 3,728,316.7       ₩ 898.98
1 m 2022-04-24 오전 7:56:27 : ₩ 50,198,737.9       ₩ 3,728,003.2       ₩ 898.59
1 m 2022-04-24 오전 7:57:27 : ₩ 50,174,379.4       ₩ 3,726,132.8       ₩ 898.13
1 m 2022-04-24 오전 7:58:27 : ₩ 50,153,452.8       ₩ 3,724,379.5       ₩ 897.60
1 m 2022-04-24 오전 7:59:28 : ₩ 50,141,785.7       ₩ 3,722,908.8       ₩ 897.83
1 m 2022-04-24 오전 8:00:28 : ₩ 50,156,991.9       ₩ 3,722,214.2       ₩ 897.65
1 m 2022-04-24 오전 8:01:29 : ₩ 50,120,365.1       ₩ 3,720,713.3       ₩ 897.60
1 m 2022-04-24 오전 8:02:29 : ₩ 50,119,762.6       ₩ 3,720,523.1       ₩ 897.60
1 m 2022-04-24 오전 8:03:30 : ₩ 50,125,844.8       ₩ 3,720,831.4       ₩ 897.95
1 m 2022-04-24 오전 8:04:30 : ₩ 50,124,582.8       ₩ 3,720,212.5       ₩ 897.47
1 m 2022-04-24 오전 8:05:31 : ₩ 50,122,636.8       ₩ 3,720,212.3       ₩ 897.43
1 m 2022-04-24 오전 8:06:31 : ₩ 50,132,316.9       ₩ 3,720,212.1       ₩ 897.96
1 m 2022-04-24 오전 8:07:32 : ₩ 50,137,056.2       ₩ 3,720,520.7       ₩ 897.94
1 m 2022-04-24 오전 8:08:32 : ₩ 50,136,446.8       ₩ 3,720,211.1       ₩ 897.68
1 m 2022-04-24 오전 8:09:33 : ₩ 50,106,780.7       ₩ 3,719,115.9       ₩ 898.07
1 m 2022-04-24 오전 8:10:33 : ₩ 50,087,317.9       ₩ 3,717,901.7       ₩ 898.07
1 m 2022-04-24 오전 8:11:34 : ₩ 50,090,896.7       ₩ 3,716,498.0       ₩ 897.54
1 m 2022-04-24 오전 8:12:34 : ₩ 50,084,321.5       ₩ 3,716,000.0       ₩ 897.52
1 m 2022-04-24 오전 8:13:37 : ₩ 50,084,660.3       ₩ 3,715,403.5       ₩ 897.41
1 m 2022-04-24 오전 8:14:37 : ₩ 50,072,939.0       ₩ 3,715,785.5       ₩ 897.31
1 m 2022-04-24 오전 8:15:38 : ₩ 50,067,572.8       ₩ 3,715,497.8       ₩ 897.41
1 m 2022-04-24 오전 8:16:38 : ₩ 50,058,417.8       ₩ 3,715,497.8       ₩ 897.03
1 m 2022-04-24 오전 8:17:39 : ₩ 50,058,417.0       ₩ 3,716,116.1       ₩ 897.36
1 m 2022-04-24 오전 8:18:39 : ₩ 50,047,417.2       ₩ 3,714,713.0       ₩ 897.40
1 m 2022-04-24 오전 8:19:40 : ₩ 50,048,026.4       ₩ 3,715,928.1       ₩ 896.91
1 m 2022-04-24 오전 8:20:40 : ₩ 50,064,745.5       ₩ 3,716,427.2       ₩ 897.18
1 m 2022-04-24 오전 8:21:41 : ₩ 50,047,568.2       ₩ 3,715,736.9       ₩ 896.78
1 m 2022-04-24 오전 8:22:41 : ₩ 50,041,429.8       ₩ 3,714,522.0       ₩ 897.60
1 m 2022-04-24 오전 8:23:42 : ₩ 50,060,073.2       ₩ 3,715,404.2       ₩ 897.12
1 m 2022-04-24 오전 8:24:42 : ₩ 50,058,299.1       ₩ 3,716,023.4       ₩ 896.74
1 m 2022-04-24 오전 8:25:42 : ₩ 50,053,331.8       ₩ 3,716,333.1       ₩ 896.74
1 m 2022-04-24 오전 8:26:43 : ₩ 50,051,215.0       ₩ 3,716,309.6       ₩ 897.12
1 m 2022-04-24 오전 8:27:43 : ₩ 50,056,254.3       ₩ 3,714,023.4       ₩ 897.06
1 m 2022-04-24 오전 8:28:44 : ₩ 50,046,712.3       ₩ 3,714,928.9       ₩ 896.52
1 m 2022-04-24 오전 8:29:44 : ₩ 50,045,044.9       ₩ 3,713,808.5       ₩ 896.89
1 m 2022-04-24 오전 8:30:45 : ₩ 50,025,511.5       ₩ 3,711,189.1       ₩ 896.42
1 m 2022-04-24 오전 8:31:45 : ₩ 50,036,150.2       ₩ 3,710,784.3       ₩ 896.57
1 m 2022-04-24 오전 8:32:46 : ₩ 50,013,625.0       ₩ 3,711,715.3       ₩ 895.85
1 m 2022-04-24 오전 8:33:46 : ₩ 49,970,156.8       ₩ 3,705,712.4       ₩ 894.11
1 m 2022-04-24 오전 8:34:47 : ₩ 49,910,787.1       ₩ 3,702,620.5       ₩ 892.94
1 m 2022-04-24 오전 8:35:47 : ₩ 49,737,674.8       ₩ 3,691,154.4       ₩ 890.53
1 m 2022-04-24 오전 8:36:48 : ₩ 49,793,161.6       ₩ 3,701,259.4       ₩ 890.71
1 m 2022-04-24 오전 8:37:48 : ₩ 49,798,148.7       ₩ 3,700,405.6       ₩ 892.04
1 m 2022-04-24 오전 8:38:49 : ₩ 49,787,068.5       ₩ 3,701,120.4       ₩ 891.66
1 m 2022-04-24 오전 8:39:49 : ₩ 49,806,718.4       ₩ 3,704,334.3       ₩ 892.22
1 m 2022-04-24 오전 8:40:50 : ₩ 49,823,857.8       ₩ 3,701,622.8       ₩ 892.38
1 m 2022-04-24 오전 8:41:50 : ₩ 49,790,089.4       ₩ 3,703,334.2       ₩ 891.96
1 m 2022-04-24 오전 8:42:51 : ₩ 49,833,131.7       ₩ 3,706,047.0       ₩ 893.95
1 m 2022-04-24 오전 8:43:51 : ₩ 49,831,975.4       ₩ 3,707,122.9       ₩ 893.97
1 m 2022-04-24 오전 8:44:52 : ₩ 49,807,686.3       ₩ 3,707,122.9       ₩ 893.87
1 m 2022-04-24 오전 8:45:52 : ₩ 49,791,804.5       ₩ 3,703,931.0       ₩ 893.02
1 m 2022-04-24 오전 8:46:53 : ₩ 49,791,777.2       ₩ 3,704,214.3       ₩ 892.95
1 m 2022-04-24 오전 8:47:53 : ₩ 49,809,749.4       ₩ 3,705,338.5       ₩ 893.32
1 m 2022-04-24 오전 8:48:54 : ₩ 49,806,592.6       ₩ 3,706,532.0       ₩ 893.00
1 m 2022-04-24 오전 8:49:54 : ₩ 49,811,815.5       ₩ 3,705,939.3       ₩ 893.16
1 m 2022-04-24 오전 8:50:55 : ₩ 49,800,203.4       ₩ 3,703,345.7       ₩ 893.22
1 m 2022-04-24 오전 8:51:55 : ₩ 49,782,089.8       ₩ 3,703,006.7       ₩ 892.64
1 m 2022-04-24 오전 8:52:56 : ₩ 49,804,462.2       ₩ 3,702,463.0       ₩ 892.48
1 m 2022-04-24 오전 8:53:56 : ₩ 49,769,859.3       ₩ 3,701,249.0       ₩ 892.28
1 m 2022-04-24 오전 8:54:57 : ₩ 49,738,847.8       ₩ 3,700,277.8       ₩ 891.49
1 m 2022-04-24 오전 8:55:57 : ₩ 49,718,749.4       ₩ 3,701,407.2       ₩ 891.71
1 m 2022-04-24 오전 8:56:58 : ₩ 49,750,701.4       ₩ 3,701,525.3       ₩ 891.81
1 m 2022-04-24 오전 8:57:58 : ₩ 49,736,099.8       ₩ 3,702,458.1       ₩ 891.80
1 m 2022-04-24 오전 8:58:59 : ₩ 49,722,320.3       ₩ 3,701,865.7       ₩ 891.03
1 m 2022-04-24 오전 8:59:59 : ₩ 49,725,641.0       ₩ 3,700,933.4       ₩ 890.07
1 m 2022-04-24 오전 9:01:00 : ₩ 49,719,638.4       ₩ 3,699,695.0       ₩ 890.64
1 m 2022-04-24 오전 9:02:00 : ₩ 49,790,517.0       ₩ 3,701,300.2       ₩ 891.32
1 m 2022-04-24 오전 9:03:01 : ₩ 49,800,621.5       ₩ 3,707,515.0       ₩ 893.42
1 m 2022-04-24 오전 9:04:01 : ₩ 49,803,590.9       ₩ 3,707,198.3       ₩ 892.34
1 m 2022-04-24 오전 9:05:02 : ₩ 49,763,306.8       ₩ 3,703,391.1       ₩ 892.60
1 m 2022-04-24 오전 9:06:02 : ₩ 49,757,652.4       ₩ 3,702,795.0       ₩ 892.10
1 m 2022-04-24 오전 9:07:03 : ₩ 49,750,798.7       ₩ 3,700,996.6       ₩ 892.10
1 m 2022-04-24 오전 9:08:03 : ₩ 49,755,276.6       ₩ 3,701,998.5       ₩ 891.62
1 m 2022-04-24 오전 9:09:04 : ₩ 49,760,533.9       ₩ 3,701,699.0       ₩ 892.43
1 m 2022-04-24 오전 9:10:04 : ₩ 49,769,275.8       ₩ 3,706,212.5       ₩ 892.58
1 m 2022-04-24 오전 9:11:05 : ₩ 49,830,451.6       ₩ 3,705,902.8       ₩ 893.21
1 m 2022-04-24 오전 9:12:05 : ₩ 49,839,882.9       ₩ 3,708,610.7       ₩ 893.45
1 m 2022-04-24 오전 9:13:05 : ₩ 49,861,736.4       ₩ 3,708,000.0       ₩ 893.70
1 m 2022-04-24 오전 9:14:06 : ₩ 49,832,468.5       ₩ 3,707,400.8       ₩ 893.81
1 m 2022-04-24 오전 9:15:06 : ₩ 49,854,855.8       ₩ 3,708,700.9       ₩ 893.17
1 m 2022-04-24 오전 9:16:07 : ₩ 49,873,569.5       ₩ 3,708,198.8       ₩ 893.44
1 m 2022-04-24 오전 9:17:07 : ₩ 49,866,451.7       ₩ 3,709,401.7       ₩ 893.39
1 m 2022-04-24 오전 9:18:08 : ₩ 49,858,433.5       ₩ 3,705,602.7       ₩ 893.38
1 m 2022-04-24 오전 9:19:08 : ₩ 49,855,302.0       ₩ 3,703,800.4       ₩ 893.24
1 m 2022-04-24 오전 9:20:09 : ₩ 49,851,741.0       ₩ 3,705,604.5       ₩ 893.57
1 m 2022-04-24 오전 9:21:09 : ₩ 49,854,853.4       ₩ 3,706,302.2       ₩ 893.73
1 m 2022-04-24 오전 9:22:10 : ₩ 49,853,165.8       ₩ 3,706,603.0       ₩ 893.89
1 m 2022-04-24 오전 9:23:10 : ₩ 49,848,146.2       ₩ 3,705,902.4       ₩ 893.43
1 m 2022-04-24 오전 9:24:11 : ₩ 49,846,925.3       ₩ 3,704,695.0       ₩ 893.90
1 m 2022-04-24 오전 9:25:11 : ₩ 49,858,174.4       ₩ 3,704,493.7       ₩ 894.17
1 m 2022-04-24 오전 9:26:12 : ₩ 49,871,000.9       ₩ 3,705,698.4       ₩ 893.95
1 m 2022-04-24 오전 9:27:12 : ₩ 49,878,705.2       ₩ 3,706,698.5       ₩ 894.05
1 m 2022-04-24 오전 9:28:13 : ₩ 49,919,944.3       ₩ 3,707,600.8       ₩ 894.46
1 m 2022-04-24 오전 9:29:13 : ₩ 49,946,188.5       ₩ 3,709,103.5       ₩ 894.82
1 m 2022-04-24 오전 9:30:14 : ₩ 49,963,739.8       ₩ 3,710,502.5       ₩ 894.45
1 m 2022-04-24 오전 9:31:14 : ₩ 49,937,084.7       ₩ 3,710,201.7       ₩ 894.62
1 m 2022-04-24 오전 9:32:15 : ₩ 49,931,945.7       ₩ 3,709,299.4       ₩ 894.36
1 m 2022-04-24 오전 9:33:15 : ₩ 49,933,065.9       ₩ 3,708,698.7       ₩ 894.58
1 m 2022-04-24 오전 9:34:16 : ₩ 49,918,092.6       ₩ 3,709,200.7       ₩ 894.02
1 m 2022-04-24 오전 9:35:16 : ₩ 49,922,694.3       ₩ 3,707,999.1       ₩ 893.96
1 m 2022-04-24 오전 9:36:17 : ₩ 49,923,479.3       ₩ 3,703,896.1       ₩ 893.50
1 m 2022-04-24 오전 9:37:17 : ₩ 49,925,045.8       ₩ 3,707,204.3       ₩ 894.10
1 m 2022-04-24 오전 9:38:18 : ₩ 49,926,893.0       ₩ 3,706,497.7       ₩ 894.15
1 m 2022-04-24 오전 9:39:19 : ₩ 49,950,358.7       ₩ 3,704,596.9       ₩ 894.46
1 m 2022-04-24 오전 9:40:19 : ₩ 49,957,921.8       ₩ 3,706,399.6       ₩ 894.46
1 m 2022-04-24 오전 9:41:20 : ₩ 49,936,223.6       ₩ 3,706,399.2       ₩ 894.36
1 m 2022-04-24 오전 9:42:20 : ₩ 49,948,691.4       ₩ 3,706,398.6       ₩ 893.88
1 m 2022-04-24 오전 9:43:21 : ₩ 49,948,155.9       ₩ 3,706,699.5       ₩ 894.34
1 m 2022-04-24 오전 9:44:21 : ₩ 49,946,530.3       ₩ 3,707,001.1       ₩ 894.34
1 m 2022-04-24 오전 9:45:22 : ₩ 49,936,640.2       ₩ 3,707,903.3       ₩ 894.14
1 m 2022-04-24 오전 9:46:22 : ₩ 49,925,806.3       ₩ 3,707,603.4       ₩ 894.24
1 m 2022-04-24 오전 9:47:23 : ₩ 49,934,058.3       ₩ 3,707,001.7       ₩ 894.22
1 m 2022-04-24 오전 9:48:23 : ₩ 49,905,852.9       ₩ 3,706,099.4       ₩ 893.48
1 m 2022-04-24 오전 9:49:24 : ₩ 49,904,842.1       ₩ 3,704,700.7       ₩ 893.73
1 m 2022-04-24 오전 9:50:24 : ₩ 49,906,535.1       ₩ 3,705,001.9       ₩ 894.22
1 m 2022-04-24 오전 9:51:25 : ₩ 49,885,105.7       ₩ 3,702,299.7       ₩ 894.28
1 m 2022-04-24 오전 9:52:25 : ₩ 49,876,484.4       ₩ 3,700,701.1       ₩ 893.00
1 m 2022-04-24 오전 9:53:26 : ₩ 49,883,653.1       ₩ 3,700,701.1       ₩ 893.38
1 m 2022-04-24 오전 9:54:27 : ₩ 49,885,924.6       ₩ 3,702,705.5       ₩ 892.92
1 m 2022-04-24 오전 9:55:28 : ₩ 49,874,351.7       ₩ 3,703,007.6       ₩ 893.56
1 m 2022-04-24 오전 9:56:28 : ₩ 49,860,925.4       ₩ 3,702,802.9       ₩ 893.57
1 m 2022-04-24 오전 9:57:29 : ₩ 49,866,386.4       ₩ 3,702,101.2       ₩ 893.38
1 m 2022-04-24 오전 9:58:29 : ₩ 49,874,152.2       ₩ 3,702,100.8       ₩ 892.99
1 m 2022-04-24 오전 9:59:30 : ₩ 49,871,463.5       ₩ 3,702,305.5       ₩ 893.47
1 m 2022-04-24 오전 10:00:30 : ₩ 49,866,739.6       ₩ 3,701,051.3       ₩ 893.46
1 m 2022-04-24 오전 10:01:31 : ₩ 49,845,397.4       ₩ 3,698,585.9       ₩ 894.00
1 m 2022-04-24 오전 10:02:31 : ₩ 49,870,380.2       ₩ 3,700,388.2       ₩ 893.57
1 m 2022-04-24 오전 10:03:32 : ₩ 49,867,823.6       ₩ 3,700,270.2       ₩ 892.93
1 m 2022-04-24 오전 10:04:32 : ₩ 49,868,595.4       ₩ 3,699,055.1       ₩ 893.04
1 m 2022-04-24 오전 10:05:33 : ₩ 49,885,825.4       ₩ 3,699,685.4       ₩ 893.14
1 m 2022-04-24 오전 10:06:33 : ₩ 49,884,118.6       ₩ 3,701,293.2       ₩ 893.21
1 m 2022-04-24 오전 10:07:34 : ₩ 49,899,239.8       ₩ 3,702,194.5       ₩ 893.32
1 m 2022-04-24 오전 10:08:34 : ₩ 49,899,851.1       ₩ 3,702,685.6       ₩ 893.32
1 m 2022-04-24 오전 10:09:35 : ₩ 49,925,031.9       ₩ 3,703,568.5       ₩ 893.64
1 m 2022-04-24 오전 10:10:35 : ₩ 49,915,637.1       ₩ 3,702,861.6       ₩ 893.24
1 m 2022-04-24 오전 10:11:36 : ₩ 49,916,176.0       ₩ 3,700,785.3       ₩ 893.30
1 m 2022-04-24 오전 10:12:36 : ₩ 49,946,686.1       ₩ 3,702,549.7       ₩ 893.30
1 m 2022-04-24 오전 10:13:37 : ₩ 49,935,770.1       ₩ 3,703,763.5       ₩ 893.03
1 m 2022-04-24 오전 10:14:37 : ₩ 49,959,328.8       ₩ 3,707,390.9       ₩ 893.78
1 m 2022-04-24 오전 10:15:38 : ₩ 49,931,711.7       ₩ 3,706,783.4       ₩ 893.40
1 m 2022-04-24 오전 10:16:38 : ₩ 49,939,946.7       ₩ 3,704,353.4       ₩ 893.45
1 m 2022-04-24 오전 10:17:39 : ₩ 49,941,148.9       ₩ 3,705,371.4       ₩ 893.61
1 m 2022-04-24 오전 10:18:39 : ₩ 49,942,288.7       ₩ 3,705,664.7       ₩ 893.98
1 m 2022-04-24 오전 10:19:40 : ₩ 49,940,025.5       ₩ 3,705,763.8       ₩ 893.58
1 m 2022-04-24 오전 10:20:40 : ₩ 49,891,447.9       ₩ 3,705,371.7       ₩ 893.17
1 m 2022-04-24 오전 10:21:41 : ₩ 49,892,469.4       ₩ 3,705,371.6       ₩ 893.17
1 m 2022-04-24 오전 10:22:41 : ₩ 49,860,895.4       ₩ 3,700,867.5       ₩ 893.17
1 m 2022-04-24 오전 10:23:42 : ₩ 49,881,320.1       ₩ 3,701,492.5       ₩ 892.92
1 m 2022-04-24 오전 10:24:42 : ₩ 49,876,506.6       ₩ 3,701,197.6       ₩ 893.24
1 m 2022-04-24 오전 10:25:43 : ₩ 49,862,457.8       ₩ 3,701,197.5       ₩ 893.29
1 m 2022-04-24 오전 10:26:43 : ₩ 49,883,189.0       ₩ 3,701,098.8       ₩ 892.92
1 m 2022-04-24 오전 10:27:44 : ₩ 49,866,584.7       ₩ 3,702,000.0       ₩ 893.50
1 m 2022-04-24 오전 10:28:44 : ₩ 49,895,427.5       ₩ 3,703,197.1       ₩ 893.47
1 m 2022-04-24 오전 10:29:45 : ₩ 49,879,406.5       ₩ 3,701,691.8       ₩ 893.56
1 m 2022-04-24 오전 10:30:45 : ₩ 49,899,961.5       ₩ 3,701,098.4       ₩ 894.20
1 m 2022-04-24 오전 10:31:46 : ₩ 49,887,066.4       ₩ 3,701,701.8       ₩ 893.67
1 m 2022-04-24 오전 10:32:46 : ₩ 49,883,949.0       ₩ 3,701,098.3       ₩ 893.44
1 m 2022-04-24 오전 10:33:47 : ₩ 49,867,696.1       ₩ 3,698,079.4       ₩ 893.26
1 m 2022-04-24 오전 10:34:47 : ₩ 49,842,071.7       ₩ 3,698,690.8       ₩ 893.05
1 m 2022-04-24 오전 10:35:48 : ₩ 49,845,919.6       ₩ 3,697,793.1       ₩ 892.88
1 m 2022-04-24 오전 10:36:48 : ₩ 49,851,534.9       ₩ 3,698,098.0       ₩ 893.14
1 m 2022-04-24 오전 10:37:48 : ₩ 49,854,063.3       ₩ 3,698,495.2       ₩ 893.11
1 m 2022-04-24 오전 10:38:49 : ₩ 49,849,053.0       ₩ 3,698,195.9       ₩ 892.56
1 m 2022-04-24 오전 10:39:49 : ₩ 49,837,397.5       ₩ 3,696,593.0       ₩ 892.20
1 m 2022-04-24 오전 10:40:50 : ₩ 49,849,247.9       ₩ 3,698,192.1       ₩ 891.94
1 m 2022-04-24 오전 10:41:50 : ₩ 49,850,888.6       ₩ 3,699,397.4       ₩ 892.46
1 m 2022-04-24 오전 10:42:51 : ₩ 49,841,011.3       ₩ 3,700,898.9       ₩ 892.49
1 m 2022-04-24 오전 10:43:51 : ₩ 49,852,738.7       ₩ 3,701,502.1       ₩ 892.23
1 m 2022-04-24 오전 10:44:52 : ₩ 49,845,817.4       ₩ 3,700,193.7       ₩ 892.12
1 m 2022-04-24 오전 10:45:52 : ₩ 49,819,101.9       ₩ 3,699,891.7       ₩ 891.69
1 m 2022-04-24 오전 10:46:53 : ₩ 49,828,989.3       ₩ 3,699,289.4       ₩ 892.17
1 m 2022-04-24 오전 10:47:53 : ₩ 49,851,936.0       ₩ 3,699,194.2       ₩ 892.43
1 m 2022-04-24 오전 10:48:54 : ₩ 49,820,104.7       ₩ 3,700,097.7       ₩ 892.22
1 m 2022-04-24 오전 10:49:54 : ₩ 49,801,971.2       ₩ 3,696,197.1       ₩ 891.14
1 m 2022-04-24 오전 10:50:55 : ₩ 49,790,925.7       ₩ 3,694,897.2       ₩ 891.19
1 m 2022-04-24 오전 10:51:55 : ₩ 49,760,156.0       ₩ 3,693,700.2       ₩ 890.89
1 m 2022-04-24 오전 10:52:56 : ₩ 49,753,867.6       ₩ 3,693,098.9       ₩ 890.84
1 m 2022-04-24 오전 10:53:56 : ₩ 49,741,334.9       ₩ 3,691,496.8       ₩ 891.29
1 m 2022-04-24 오전 10:54:57 : ₩ 49,744,712.2       ₩ 3,689,994.8       ₩ 890.76
1 m 2022-04-24 오전 10:55:57 : ₩ 49,729,520.9       ₩ 3,690,197.4       ₩ 890.65
1 m 2022-04-24 오전 10:56:58 : ₩ 49,728,281.8       ₩ 3,691,098.7       ₩ 891.17
1 m 2022-04-24 오전 10:57:58 : ₩ 49,746,347.4       ₩ 3,691,098.6       ₩ 890.74
1 m 2022-04-24 오전 10:58:59 : ₩ 49,752,983.0       ₩ 3,689,895.2       ₩ 891.22
1 m 2022-04-24 오전 10:59:59 : ₩ 49,725,741.5       ₩ 3,690,203.5       ₩ 891.03
1 m 2022-04-24 오전 11:01:00 : ₩ 49,746,120.3       ₩ 3,690,107.9       ₩ 890.98
1 m 2022-04-24 오전 11:02:00 : ₩ 49,736,566.4       ₩ 3,689,503.2       ₩ 891.19
1 m 2022-04-24 오전 11:03:01 : ₩ 49,723,563.3       ₩ 3,690,411.3       ₩ 890.17
1 m 2022-04-24 오전 11:04:01 : ₩ 49,730,880.6       ₩ 3,690,108.9       ₩ 890.43
1 m 2022-04-24 오전 11:05:02 : ₩ 49,722,717.5       ₩ 3,689,503.6       ₩ 890.63
1 m 2022-04-24 오전 11:06:02 : ₩ 49,723,030.5       ₩ 3,690,303.1       ₩ 890.64
1 m 2022-04-24 오전 11:07:03 : ₩ 49,732,423.2       ₩ 3,690,000.0       ₩ 890.80
1 m 2022-04-24 오전 11:08:03 : ₩ 49,702,770.5       ₩ 3,685,403.7       ₩ 890.00
1 m 2022-04-24 오전 11:09:04 : ₩ 49,706,109.9       ₩ 3,684,404.3       ₩ 890.42
1 m 2022-04-24 오전 11:10:04 : ₩ 49,719,564.7       ₩ 3,687,303.8       ₩ 890.37
1 m 2022-04-24 오전 11:11:04 : ₩ 49,707,790.9       ₩ 3,688,823.4       ₩ 890.37
1 m 2022-04-24 오전 11:12:05 : ₩ 49,772,350.3       ₩ 3,693,315.8       ₩ 890.70
1 m 2022-04-24 오전 11:13:05 : ₩ 49,782,626.3       ₩ 3,695,115.1       ₩ 890.55
1 m 2022-04-24 오전 11:14:06 : ₩ 49,785,117.6       ₩ 3,696,027.5       ₩ 890.97
1 m 2022-04-24 오전 11:15:06 : ₩ 49,769,391.6       ₩ 3,693,432.8       ₩ 889.82
1 m 2022-04-24 오전 11:16:07 : ₩ 49,776,301.3       ₩ 3,694,318.6       ₩ 890.81
1 m 2022-04-24 오전 11:17:07 : ₩ 49,777,674.0       ₩ 3,693,911.9       ₩ 890.87
1 m 2022-04-24 오전 11:18:08 : ₩ 49,759,392.8       ₩ 3,695,427.1       ₩ 890.34
1 m 2022-04-24 오전 11:19:08 : ₩ 49,768,507.6       ₩ 3,695,426.7       ₩ 890.90
1 m 2022-04-24 오전 11:20:09 : ₩ 49,778,250.3       ₩ 3,696,040.4       ₩ 890.90
1 m 2022-04-24 오전 11:21:09 : ₩ 49,780,365.5       ₩ 3,696,040.7       ₩ 890.92
1 m 2022-04-24 오전 11:22:10 : ₩ 49,773,854.8       ₩ 3,696,040.7       ₩ 890.87
1 m 2022-04-24 오전 11:23:10 : ₩ 49,791,774.4       ₩ 3,695,734.8       ₩ 890.97
1 m 2022-04-24 오전 11:24:11 : ₩ 49,787,648.1       ₩ 3,696,041.7       ₩ 890.87
1 m 2022-04-24 오전 11:25:11 : ₩ 49,794,506.4       ₩ 3,696,734.1       ₩ 890.49
1 m 2022-04-24 오전 11:26:12 : ₩ 49,790,558.2       ₩ 3,696,041.2       ₩ 891.00
1 m 2022-04-24 오전 11:27:12 : ₩ 49,804,818.6       ₩ 3,695,737.4       ₩ 890.63
1 m 2022-04-24 오전 11:28:13 : ₩ 49,779,088.1       ₩ 3,694,815.7       ₩ 890.58
1 m 2022-04-24 오전 11:29:13 : ₩ 49,785,460.8       ₩ 3,693,608.7       ₩ 890.58
1 m 2022-04-24 오전 11:30:14 : ₩ 49,784,934.5       ₩ 3,693,508.7       ₩ 890.90
1 m 2022-04-24 오전 11:31:14 : ₩ 49,796,472.5       ₩ 3,693,508.9       ₩ 890.90
1 m 2022-04-24 오전 11:32:15 : ₩ 49,791,603.6       ₩ 3,693,509.4       ₩ 890.88
1 m 2022-04-24 오전 11:33:15 : ₩ 49,804,283.8       ₩ 3,693,509.7       ₩ 890.77
1 m 2022-04-24 오전 11:34:16 : ₩ 49,805,038.2       ₩ 3,693,819.8       ₩ 890.29
1 m 2022-04-24 오전 11:35:17 : ₩ 49,808,450.8       ₩ 3,695,200.0       ₩ 891.08
1 m 2022-04-24 오전 11:36:18 : ₩ 49,802,745.4       ₩ 3,694,889.0       ₩ 890.64
1 m 2022-04-24 오전 11:37:18 : ₩ 49,792,817.3       ₩ 3,695,232.6       ₩ 890.80
1 m 2022-04-24 오전 11:38:19 : ₩ 49,798,774.6       ₩ 3,696,132.6       ₩ 890.86
1 m 2022-04-24 오전 11:39:19 : ₩ 49,798,156.8       ₩ 3,696,554.8       ₩ 890.82
1 m 2022-04-24 오전 11:40:20 : ₩ 49,789,647.2       ₩ 3,696,555.0       ₩ 890.82
1 m 2022-04-24 오전 11:41:20 : ₩ 49,797,461.1       ₩ 3,695,933.1       ₩ 890.77
1 m 2022-04-24 오전 11:42:21 : ₩ 49,792,326.3       ₩ 3,696,866.7       ₩ 890.29
1 m 2022-04-24 오전 11:43:21 : ₩ 49,789,113.4       ₩ 3,696,304.0       ₩ 890.77
1 m 2022-04-24 오전 11:44:22 : ₩ 49,807,600.5       ₩ 3,697,067.4       ₩ 890.87
1 m 2022-04-24 오전 11:45:22 : ₩ 49,817,202.5       ₩ 3,696,755.2       ₩ 890.29
1 m 2022-04-24 오전 11:46:23 : ₩ 49,812,061.5       ₩ 3,696,379.2       ₩ 890.28
1 m 2022-04-24 오전 11:47:23 : ₩ 49,817,161.1       ₩ 3,696,067.6       ₩ 890.65
1 m 2022-04-24 오전 11:48:24 : ₩ 49,811,850.4       ₩ 3,696,379.2       ₩ 890.76
1 m 2022-04-24 오전 11:49:24 : ₩ 49,812,884.7       ₩ 3,696,379.6       ₩ 890.76
1 m 2022-04-24 오전 11:50:25 : ₩ 49,809,666.9       ₩ 3,696,380.7       ₩ 890.87
1 m 2022-04-24 오전 11:51:25 : ₩ 49,806,713.0       ₩ 3,696,070.0       ₩ 890.39
1 m 2022-04-24 오전 11:52:26 : ₩ 49,806,203.6       ₩ 3,696,382.1       ₩ 890.87
1 m 2022-04-24 오전 11:53:26 : ₩ 49,815,479.5       ₩ 3,696,481.5       ₩ 890.28
1 m 2022-04-24 오전 11:54:27 : ₩ 49,788,383.4       ₩ 3,692,505.7       ₩ 889.64
1 m 2022-04-24 오전 11:55:27 : ₩ 49,792,056.5       ₩ 3,693,270.7       ₩ 889.66
1 m 2022-04-24 오전 11:56:28 : ₩ 49,787,998.6       ₩ 3,694,170.6       ₩ 889.66
1 m 2022-04-24 오전 11:57:29 : ₩ 49,802,832.7       ₩ 3,694,306.5       ₩ 889.07
1 m 2022-04-24 오전 11:58:30 : ₩ 49,810,963.7       ₩ 3,695,794.8       ₩ 889.23
1 m 2022-04-24 오전 11:59:30 : ₩ 49,787,978.3       ₩ 3,694,797.1       ₩ 889.28
1 m 2022-04-24 오후 12:00:31 : ₩ 49,780,932.9       ₩ 3,693,310.6       ₩ 889.66
1 m 2022-04-24 오후 12:01:32 : ₩ 49,771,549.7       ₩ 3,691,137.0       ₩ 889.07
1 m 2022-04-24 오후 12:02:32 : ₩ 49,787,595.7       ₩ 3,694,447.3       ₩ 890.01
1 m 2022-04-24 오후 12:03:33 : ₩ 49,801,718.0       ₩ 3,696,831.9       ₩ 889.73
1 m 2022-04-24 오후 12:04:33 : ₩ 49,905,734.0       ₩ 3,700,730.3       ₩ 890.53
1 m 2022-04-24 오후 12:05:34 : ₩ 49,919,582.9       ₩ 3,701,245.4       ₩ 891.01
1 m 2022-04-24 오후 12:06:34 : ₩ 49,922,616.6       ₩ 3,700,072.1       ₩ 891.17
1 m 2022-04-24 오후 12:07:35 : ₩ 49,882,294.8       ₩ 3,697,593.0       ₩ 892.02
1 m 2022-04-24 오후 12:08:35 : ₩ 49,901,939.2       ₩ 3,698,866.5       ₩ 892.01
1 m 2022-04-24 오후 12:09:36 : ₩ 49,920,999.3       ₩ 3,699,968.5       ₩ 892.17
1 m 2022-04-24 오후 12:10:36 : ₩ 49,908,122.9       ₩ 3,700,866.6       ₩ 892.32
1 m 2022-04-24 오후 12:11:37 : ₩ 49,901,204.6       ₩ 3,700,491.0       ₩ 891.68
1 m 2022-04-24 오후 12:12:37 : ₩ 49,866,572.7       ₩ 3,700,491.4       ₩ 892.01
1 m 2022-04-24 오후 12:13:38 : ₩ 49,873,758.6       ₩ 3,699,805.3       ₩ 892.28
1 m 2022-04-24 오후 12:14:39 : ₩ 49,854,279.3       ₩ 3,700,390.7       ₩ 892.12
1 m 2022-04-24 오후 12:15:39 : ₩ 49,870,318.7       ₩ 3,699,703.6       ₩ 891.80
1 m 2022-04-24 오후 12:16:40 : ₩ 49,842,984.3       ₩ 3,698,806.4       ₩ 891.96
1 m 2022-04-24 오후 12:17:40 : ₩ 49,861,672.3       ₩ 3,701,249.6       ₩ 891.96
1 m 2022-04-24 오후 12:18:41 : ₩ 49,877,325.3       ₩ 3,701,124.0       ₩ 891.86
1 m 2022-04-24 오후 12:19:41 : ₩ 49,869,876.5       ₩ 3,700,811.1       ₩ 891.47
1 m 2022-04-24 오후 12:20:42 : ₩ 49,867,925.2       ₩ 3,701,915.3       ₩ 891.92
1 m 2022-04-24 오후 12:21:42 : ₩ 49,889,643.7       ₩ 3,705,151.6       ₩ 891.49
1 m 2022-04-24 오후 12:22:43 : ₩ 49,885,855.5       ₩ 3,707,628.8       ₩ 891.99
1 m 2022-04-24 오후 12:23:43 : ₩ 49,888,951.1       ₩ 3,706,462.5       ₩ 891.99
1 m 2022-04-24 오후 12:24:44 : ₩ 49,883,268.9       ₩ 3,705,777.7       ₩ 891.45
1 m 2022-04-24 오후 12:25:44 : ₩ 49,889,135.3       ₩ 3,706,573.2       ₩ 891.45
1 m 2022-04-24 오후 12:26:44 : ₩ 49,924,498.4       ₩ 3,705,565.7       ₩ 891.98
1 m 2022-04-24 오후 12:27:45 : ₩ 49,936,704.8       ₩ 3,706,983.4       ₩ 892.21
1 m 2022-04-24 오후 12:28:45 : ₩ 49,951,738.3       ₩ 3,708,732.4       ₩ 892.47
1 m 2022-04-24 오후 12:29:46 : ₩ 49,955,458.7       ₩ 3,708,937.3       ₩ 892.68
1 m 2022-04-24 오후 12:30:47 : ₩ 49,964,165.2       ₩ 3,709,571.2       ₩ 892.78
1 m 2022-04-24 오후 12:31:47 : ₩ 49,963,057.3       ₩ 3,710,050.5       ₩ 892.46
1 m 2022-04-24 오후 12:32:48 : ₩ 49,957,813.2       ₩ 3,712,162.8       ₩ 893.05
1 m 2022-04-24 오후 12:33:48 : ₩ 49,974,134.3       ₩ 3,715,265.3       ₩ 892.95
1 m 2022-04-24 오후 12:34:49 : ₩ 50,008,467.2       ₩ 3,714,469.5       ₩ 892.74
1 m 2022-04-24 오후 12:35:49 : ₩ 49,997,980.7       ₩ 3,715,939.9       ₩ 892.85
1 m 2022-04-24 오후 12:36:50 : ₩ 50,008,330.1       ₩ 3,716,520.9       ₩ 892.85
1 m 2022-04-24 오후 12:37:50 : ₩ 50,013,139.9       ₩ 3,716,258.0       ₩ 892.36
1 m 2022-04-24 오후 12:38:51 : ₩ 49,999,552.6       ₩ 3,715,210.8       ₩ 892.31
1 m 2022-04-24 오후 12:39:51 : ₩ 49,990,497.6       ₩ 3,715,791.3       ₩ 892.31
1 m 2022-04-24 오후 12:40:52 : ₩ 49,987,432.7       ₩ 3,714,994.3       ₩ 892.25
1 m 2022-04-24 오후 12:41:52 : ₩ 49,986,857.5       ₩ 3,713,778.7       ₩ 891.66
1 m 2022-04-24 오후 12:42:53 : ₩ 49,989,005.4       ₩ 3,712,300.8       ₩ 891.97
1 m 2022-04-24 오후 12:43:53 : ₩ 49,989,039.1       ₩ 3,713,793.1       ₩ 892.20
1 m 2022-04-24 오후 12:44:54 : ₩ 49,981,895.6       ₩ 3,713,792.9       ₩ 891.78
1 m 2022-04-24 오후 12:45:54 : ₩ 49,980,521.9       ₩ 3,713,735.4       ₩ 891.54
1 m 2022-04-24 오후 12:46:55 : ₩ 49,980,872.0       ₩ 3,713,417.6       ₩ 891.97
1 m 2022-04-24 오후 12:47:55 : ₩ 49,996,604.2       ₩ 3,714,430.9       ₩ 892.21
1 m 2022-04-24 오후 12:48:56 : ₩ 49,998,300.4       ₩ 3,714,113.4       ₩ 891.62
1 m 2022-04-24 오후 12:49:56 : ₩ 50,003,176.8       ₩ 3,714,532.8       ₩ 891.67
1 m 2022-04-24 오후 12:50:57 : ₩ 50,003,162.0       ₩ 3,715,691.9       ₩ 892.21
1 m 2022-04-24 오후 12:51:57 : ₩ 49,998,521.8       ₩ 3,715,056.1       ₩ 892.08
1 m 2022-04-24 오후 12:52:58 : ₩ 49,959,240.8       ₩ 3,715,058.3       ₩ 891.97
1 m 2022-04-24 오후 12:53:58 : ₩ 49,966,918.1       ₩ 3,713,276.5       ₩ 892.13
1 m 2022-04-24 오후 12:54:59 : ₩ 49,986,671.0       ₩ 3,715,639.8       ₩ 891.77
1 m 2022-04-24 오후 12:55:59 : ₩ 49,965,187.9       ₩ 3,715,322.2       ₩ 891.61
1 m 2022-04-24 오후 12:57:00 : ₩ 49,958,124.1       ₩ 3,715,799.7       ₩ 891.97
1 m 2022-04-24 오후 12:58:00 : ₩ 49,982,679.6       ₩ 3,714,743.7       ₩ 892.03
1 m 2022-04-24 오후 12:59:01 : ₩ 49,966,452.7       ₩ 3,715,641.2       ₩ 891.92
1 m 2022-04-24 오후 1:00:01 : ₩ 49,992,298.6       ₩ 3,715,322.1       ₩ 891.69
1 m 2022-04-24 오후 1:01:02 : ₩ 49,998,640.4       ₩ 3,714,332.6       ₩ 891.69
1 m 2022-04-24 오후 1:02:02 : ₩ 50,002,182.7       ₩ 3,714,910.1       ₩ 892.23
1 m 2022-04-24 오후 1:03:02 : ₩ 50,006,527.7       ₩ 3,715,488.1       ₩ 892.18
1 m 2022-04-24 오후 1:04:03 : ₩ 50,000,338.0       ₩ 3,715,809.7       ₩ 892.39
1 m 2022-04-24 오후 1:05:03 : ₩ 50,022,447.1       ₩ 3,717,352.7       ₩ 892.60
1 m 2022-04-24 오후 1:06:04 : ₩ 50,002,544.8       ₩ 3,717,454.5       ₩ 892.50
1 m 2022-04-24 오후 1:07:04 : ₩ 50,020,170.3       ₩ 3,716,555.8       ₩ 892.92
1 m 2022-04-24 오후 1:08:05 : ₩ 50,019,581.7       ₩ 3,715,656.7       ₩ 892.98
1 m 2022-04-24 오후 1:09:05 : ₩ 50,019,131.1       ₩ 3,715,554.5       ₩ 892.48
1 m 2022-04-24 오후 1:10:06 : ₩ 50,022,661.8       ₩ 3,715,553.8       ₩ 892.92
1 m 2022-04-24 오후 1:11:06 : ₩ 50,023,317.4       ₩ 3,716,553.9       ₩ 893.13
1 m 2022-04-24 오후 1:12:07 : ₩ 50,005,948.8       ₩ 3,716,232.3       ₩ 893.28
1 m 2022-04-24 오후 1:13:07 : ₩ 50,025,460.9       ₩ 3,716,809.2       ₩ 893.53
1 m 2022-04-24 오후 1:14:08 : ₩ 50,021,324.4       ₩ 3,717,131.4       ₩ 893.94
1 m 2022-04-24 오후 1:15:08 : ₩ 50,027,866.3       ₩ 3,718,030.1       ₩ 894.31
1 m 2022-04-24 오후 1:16:10 : ₩ 50,024,306.7       ₩ 3,717,452.7       ₩ 894.18
1 m 2022-04-24 오후 1:17:10 : ₩ 50,012,565.9       ₩ 3,716,555.4       ₩ 894.18
1 m 2022-04-24 오후 1:18:11 : ₩ 50,028,317.3       ₩ 3,717,335.5       ₩ 894.16
1 m 2022-04-24 오후 1:19:11 : ₩ 50,030,365.8       ₩ 3,717,080.4       ₩ 894.60
1 m 2022-04-24 오후 1:20:12 : ₩ 50,016,982.1       ₩ 3,716,556.1       ₩ 894.42
1 m 2022-04-24 오후 1:21:12 : ₩ 50,017,036.5       ₩ 3,716,236.3       ₩ 894.91
1 m 2022-04-24 오후 1:22:13 : ₩ 50,022,898.6       ₩ 3,717,593.6       ₩ 894.20
1 m 2022-04-24 오후 1:23:13 : ₩ 50,020,537.2       ₩ 3,717,338.9       ₩ 894.25
1 m 2022-04-24 오후 1:24:14 : ₩ 50,012,345.4       ₩ 3,717,594.0       ₩ 894.86
1 m 2022-04-24 오후 1:25:14 : ₩ 50,018,297.4       ₩ 3,717,560.4       ₩ 894.42
1 m 2022-04-24 오후 1:26:15 : ₩ 50,018,010.3       ₩ 3,717,239.1       ₩ 894.95
1 m 2022-04-24 오후 1:27:15 : ₩ 50,016,759.8       ₩ 3,716,713.1       ₩ 894.74
1 m 2022-04-24 오후 1:28:15 : ₩ 49,976,134.4       ₩ 3,716,718.1       ₩ 893.63
1 m 2022-04-24 오후 1:29:16 : ₩ 49,981,880.4       ₩ 3,715,264.8       ₩ 893.83
1 m 2022-04-24 오후 1:30:16 : ₩ 49,984,819.6       ₩ 3,715,264.9       ₩ 893.89
1 m 2022-04-24 오후 1:31:17 : ₩ 49,954,330.9       ₩ 3,715,467.6       ₩ 894.10
1 m 2022-04-24 오후 1:32:17 : ₩ 49,966,095.1       ₩ 3,715,719.7       ₩ 893.61
1 m 2022-04-24 오후 1:33:18 : ₩ 49,958,766.0       ₩ 3,716,148.1       ₩ 894.00
1 m 2022-04-24 오후 1:34:18 : ₩ 49,958,658.0       ₩ 3,716,147.7       ₩ 893.45
1 m 2022-04-24 오후 1:35:19 : ₩ 49,966,883.9       ₩ 3,717,046.3       ₩ 893.98
1 m 2022-04-24 오후 1:36:19 : ₩ 49,958,424.1       ₩ 3,717,148.5       ₩ 893.91
1 m 2022-04-24 오후 1:37:20 : ₩ 49,945,460.5       ₩ 3,713,803.5       ₩ 893.26
1 m 2022-04-24 오후 1:38:20 : ₩ 49,951,675.0       ₩ 3,714,074.1       ₩ 893.18
1 m 2022-04-24 오후 1:39:21 : ₩ 49,959,016.4       ₩ 3,713,500.5       ₩ 892.74
1 m 2022-04-24 오후 1:40:21 : ₩ 49,944,308.8       ₩ 3,712,378.3       ₩ 892.67
1 m 2022-04-24 오후 1:41:22 : ₩ 49,962,886.7       ₩ 3,712,702.8       ₩ 892.62
1 m 2022-04-24 오후 1:42:22 : ₩ 49,955,896.5       ₩ 3,711,703.3       ₩ 892.98
1 m 2022-04-24 오후 1:43:23 : ₩ 49,950,219.7       ₩ 3,712,825.8       ₩ 893.03
1 m 2022-04-24 오후 1:44:23 : ₩ 49,953,089.3       ₩ 3,712,826.2       ₩ 893.03
1 m 2022-04-24 오후 1:45:24 : ₩ 49,946,439.0       ₩ 3,713,075.6       ₩ 893.18
1 m 2022-04-24 오후 1:46:24 : ₩ 49,960,551.2       ₩ 3,712,826.9       ₩ 893.34
1 m 2022-04-24 오후 1:47:25 : ₩ 49,955,265.8       ₩ 3,712,502.1       ₩ 893.34
1 m 2022-04-24 오후 1:48:25 : ₩ 49,952,591.8       ₩ 3,712,826.9       ₩ 893.05
1 m 2022-04-24 오후 1:49:26 : ₩ 49,961,320.7       ₩ 3,713,751.0       ₩ 893.46
1 m 2022-04-24 오후 1:50:26 : ₩ 49,953,956.2       ₩ 3,714,650.6       ₩ 893.12
1 m 2022-04-24 오후 1:51:27 : ₩ 49,938,657.9       ₩ 3,714,650.5       ₩ 893.36
1 m 2022-04-24 오후 1:52:27 : ₩ 49,957,228.3       ₩ 3,713,751.3       ₩ 893.56
1 m 2022-04-24 오후 1:53:28 : ₩ 49,956,440.0       ₩ 3,714,402.1       ₩ 893.42
1 m 2022-04-24 오후 1:54:28 : ₩ 49,965,507.8       ₩ 3,715,402.7       ₩ 893.02
1 m 2022-04-24 오후 1:55:29 : ₩ 49,976,120.3       ₩ 3,715,728.3       ₩ 893.41
1 m 2022-04-24 오후 1:56:30 : ₩ 49,978,993.8       ₩ 3,715,729.3       ₩ 893.50
1 m 2022-04-24 오후 1:57:30 : ₩ 49,971,346.5       ₩ 3,715,728.7       ₩ 893.89
1 m 2022-04-24 오후 1:58:31 : ₩ 49,984,009.7       ₩ 3,714,426.3       ₩ 893.83
1 m 2022-04-24 오후 1:59:31 : ₩ 49,990,174.7       ₩ 3,714,751.8       ₩ 893.73
1 m 2022-04-24 오후 2:00:32 : ₩ 49,979,145.8       ₩ 3,714,075.4       ₩ 893.82
1 m 2022-04-24 오후 2:01:32 : ₩ 49,980,930.8       ₩ 3,714,902.1       ₩ 893.82
1 m 2022-04-24 오후 2:02:33 : ₩ 49,975,572.1       ₩ 3,713,327.7       ₩ 893.40
1 m 2022-04-24 오후 2:03:33 : ₩ 49,980,154.1       ₩ 3,714,736.4       ₩ 893.01
1 m 2022-04-24 오후 2:04:34 : ₩ 49,970,187.1       ₩ 3,714,000.0       ₩ 893.40
1 m 2022-04-24 오후 2:05:34 : ₩ 49,970,301.7       ₩ 3,714,410.6       ₩ 892.96
1 m 2022-04-24 오후 2:06:35 : ₩ 49,972,929.7       ₩ 3,714,741.2       ₩ 893.06
1 m 2022-04-24 오후 2:07:35 : ₩ 49,965,665.0       ₩ 3,714,643.6       ₩ 893.51
1 m 2022-04-24 오후 2:08:36 : ₩ 49,961,552.2       ₩ 3,714,071.9       ₩ 893.51
1 m 2022-04-24 오후 2:09:36 : ₩ 49,962,715.6       ₩ 3,714,646.4       ₩ 893.06
1 m 2022-04-24 오후 2:10:37 : ₩ 49,931,234.5       ₩ 3,711,524.7       ₩ 893.06
1 m 2022-04-24 오후 2:11:37 : ₩ 49,937,008.2       ₩ 3,712,841.9       ₩ 893.45
1 m 2022-04-24 오후 2:12:38 : ₩ 49,931,169.6       ₩ 3,712,512.6       ₩ 893.63
1 m 2022-04-24 오후 2:13:38 : ₩ 49,934,951.0       ₩ 3,712,512.5       ₩ 893.24
1 m 2022-04-24 오후 2:14:39 : ₩ 49,931,588.6       ₩ 3,712,841.7       ₩ 893.29
1 m 2022-04-24 오후 2:15:39 : ₩ 49,958,606.7       ₩ 3,712,841.3       ₩ 893.32
1 m 2022-04-24 오후 2:16:40 : ₩ 49,954,730.4       ₩ 3,711,853.5       ₩ 893.22
1 m 2022-04-24 오후 2:17:40 : ₩ 49,941,701.9       ₩ 3,710,950.8       ₩ 893.53
1 m 2022-04-24 오후 2:18:41 : ₩ 49,936,126.0       ₩ 3,710,950.8       ₩ 893.41
1 m 2022-04-24 오후 2:19:41 : ₩ 49,940,923.1       ₩ 3,710,048.2       ₩ 893.57
1 m 2022-04-24 오후 2:20:42 : ₩ 49,931,086.7       ₩ 3,710,661.7       ₩ 893.41
1 m 2022-04-24 오후 2:21:42 : ₩ 49,938,164.0       ₩ 3,709,989.8       ₩ 893.41
1 m 2022-04-24 오후 2:22:43 : ₩ 49,945,480.6       ₩ 3,710,661.5       ₩ 893.57
1 m 2022-04-24 오후 2:23:43 : ₩ 49,938,995.4       ₩ 3,710,574.2       ₩ 893.07
1 m 2022-04-24 오후 2:24:44 : ₩ 49,935,137.6       ₩ 3,710,524.1       ₩ 893.12
1 m 2022-04-24 오후 2:25:44 : ₩ 49,937,581.2       ₩ 3,710,524.0       ₩ 893.52
1 m 2022-04-24 오후 2:26:45 : ₩ 49,945,327.5       ₩ 3,710,756.2       ₩ 893.47
1 m 2022-04-24 오후 2:27:45 : ₩ 49,941,611.4       ₩ 3,710,512.5       ₩ 893.47
1 m 2022-04-24 오후 2:28:46 : ₩ 49,948,243.2       ₩ 3,710,183.3       ₩ 893.51
1 m 2022-04-24 오후 2:29:46 : ₩ 49,935,308.9       ₩ 3,709,854.2       ₩ 893.06
1 m 2022-04-24 오후 2:30:47 : ₩ 49,946,819.5       ₩ 3,709,427.2       ₩ 892.97
1 m 2022-04-24 오후 2:31:47 : ₩ 49,954,783.2       ₩ 3,710,416.4       ₩ 893.52
1 m 2022-04-24 오후 2:32:48 : ₩ 49,948,057.5       ₩ 3,709,843.5       ₩ 894.01
1 m 2022-04-24 오후 2:33:48 : ₩ 49,945,606.9       ₩ 3,710,417.4       ₩ 894.12
1 m 2022-04-24 오후 2:34:49 : ₩ 49,943,140.2       ₩ 3,709,514.8       ₩ 893.73
1 m 2022-04-24 오후 2:35:49 : ₩ 49,929,947.9       ₩ 3,709,747.7       ₩ 894.13
1 m 2022-04-24 오후 2:36:50 : ₩ 49,919,414.6       ₩ 3,710,892.8       ₩ 894.13
1 m 2022-04-24 오후 2:37:50 : ₩ 49,929,420.3       ₩ 3,711,079.0       ₩ 893.54
1 m 2022-04-24 오후 2:38:51 : ₩ 49,920,745.0       ₩ 3,711,321.2       ₩ 894.24
1 m 2022-04-24 오후 2:39:51 : ₩ 49,931,145.6       ₩ 3,709,427.6       ₩ 894.39
1 m 2022-04-24 오후 2:40:52 : ₩ 49,937,243.9       ₩ 3,711,321.8       ₩ 893.89
1 m 2022-04-24 오후 2:41:52 : ₩ 49,937,819.9       ₩ 3,710,749.3       ₩ 894.29
1 m 2022-04-24 오후 2:42:53 : ₩ 49,928,265.7       ₩ 3,711,321.6       ₩ 893.89
1 m 2022-04-24 오후 2:43:53 : ₩ 49,925,626.5       ₩ 3,711,894.0       ₩ 893.80
1 m 2022-04-24 오후 2:44:54 : ₩ 49,929,673.2       ₩ 3,710,427.3       ₩ 893.80
1 m 2022-04-24 오후 2:45:54 : ₩ 49,929,973.7       ₩ 3,710,427.2       ₩ 894.09
1 m 2022-04-24 오후 2:46:55 : ₩ 49,928,029.8       ₩ 3,710,515.2       ₩ 893.86
1 m 2022-04-24 오후 2:47:55 : ₩ 49,918,678.2       ₩ 3,711,418.7       ₩ 893.54
1 m 2022-04-24 오후 2:48:56 : ₩ 49,928,620.8       ₩ 3,710,846.0       ₩ 894.24
1 m 2022-04-24 오후 2:49:56 : ₩ 49,928,624.2       ₩ 3,710,846.0       ₩ 894.34
1 m 2022-04-24 오후 2:50:57 : ₩ 49,921,229.0       ₩ 3,711,176.2       ₩ 894.29
1 m 2022-04-24 오후 2:51:57 : ₩ 49,946,331.1       ₩ 3,711,176.1       ₩ 893.59
1 m 2022-04-24 오후 2:52:58 : ₩ 49,947,723.2       ₩ 3,710,272.8       ₩ 893.14
1 m 2022-04-24 오후 2:53:58 : ₩ 49,945,906.6       ₩ 3,710,273.4       ₩ 893.37
1 m 2022-04-24 오후 2:54:59 : ₩ 49,952,923.5       ₩ 3,709,612.1       ₩ 893.48
1 m 2022-04-24 오후 2:55:59 : ₩ 49,954,905.3       ₩ 3,709,749.2       ₩ 894.23
1 m 2022-04-24 오후 2:57:02 : ₩ 49,962,175.1       ₩ 3,709,845.8       ₩ 894.14
1 m 2022-04-24 오후 2:58:02 : ₩ 49,958,402.9       ₩ 3,710,176.2       ₩ 894.39
1 m 2022-04-24 오후 2:59:03 : ₩ 49,949,917.4       ₩ 3,709,845.8       ₩ 894.29
1 m 2022-04-24 오후 3:00:03 : ₩ 49,932,820.7       ₩ 3,708,262.6       ₩ 894.35
1 m 2022-04-24 오후 3:01:04 : ₩ 49,920,526.4       ₩ 3,708,841.6       ₩ 894.40
1 m 2022-04-24 오후 3:02:04 : ₩ 49,937,638.1       ₩ 3,710,302.6       ₩ 893.84
1 m 2022-04-24 오후 3:03:05 : ₩ 49,937,634.6       ₩ 3,709,921.2       ₩ 894.05
1 m 2022-04-24 오후 3:04:05 : ₩ 49,939,260.5       ₩ 3,709,920.9       ₩ 893.94
1 m 2022-04-24 오후 3:05:06 : ₩ 49,918,881.5       ₩ 3,711,486.7       ₩ 894.03
1 m 2022-04-24 오후 3:06:06 : ₩ 49,906,777.1       ₩ 3,709,908.2       ₩ 894.41
1 m 2022-04-24 오후 3:07:07 : ₩ 49,906,217.4       ₩ 3,710,393.4       ₩ 894.47
1 m 2022-04-24 오후 3:08:07 : ₩ 49,902,085.4       ₩ 3,709,735.8       ₩ 893.82
1 m 2022-04-24 오후 3:09:08 : ₩ 49,904,888.9       ₩ 3,709,156.4       ₩ 894.08
1 m 2022-04-24 오후 3:10:08 : ₩ 49,912,046.2       ₩ 3,708,827.4       ₩ 893.93
1 m 2022-04-24 오후 3:11:09 : ₩ 49,907,144.1       ₩ 3,708,734.9       ₩ 893.64
1 m 2022-04-24 오후 3:12:09 : ₩ 49,897,773.8       ₩ 3,709,391.4       ₩ 894.08
1 m 2022-04-24 오후 3:13:10 : ₩ 49,891,053.2       ₩ 3,708,157.1       ₩ 893.64
1 m 2022-04-24 오후 3:14:10 : ₩ 49,911,048.5       ₩ 3,707,736.1       ₩ 894.01
1 m 2022-04-24 오후 3:15:11 : ₩ 49,883,450.6       ₩ 3,708,393.2       ₩ 894.01
1 m 2022-04-24 오후 3:16:11 : ₩ 49,907,786.0       ₩ 3,707,828.3       ₩ 894.01
1 m 2022-04-24 오후 3:17:12 : ₩ 49,910,107.8       ₩ 3,708,814.3       ₩ 894.11
1 m 2022-04-24 오후 3:18:12 : ₩ 49,941,733.3       ₩ 3,708,406.7       ₩ 893.63
1 m 2022-04-24 오후 3:19:13 : ₩ 49,920,681.1       ₩ 3,709,063.5       ₩ 893.53
1 m 2022-04-24 오후 3:20:13 : ₩ 49,909,756.2       ₩ 3,708,484.0       ₩ 894.08
1 m 2022-04-24 오후 3:21:14 : ₩ 49,913,088.5       ₩ 3,709,062.6       ₩ 894.08
1 m 2022-04-24 오후 3:22:14 : ₩ 49,901,745.1       ₩ 3,709,062.5       ₩ 893.74
1 m 2022-04-24 오후 3:23:15 : ₩ 49,901,109.4       ₩ 3,709,063.4       ₩ 894.13
1 m 2022-04-24 오후 3:24:15 : ₩ 49,902,909.3       ₩ 3,710,221.3       ₩ 893.74
1 m 2022-04-24 오후 3:25:16 : ₩ 49,930,792.4       ₩ 3,710,064.1       ₩ 894.34
1 m 2022-04-24 오후 3:26:16 : ₩ 49,951,304.8       ₩ 3,712,788.2       ₩ 894.08
1 m 2022-04-24 오후 3:27:17 : ₩ 49,967,220.2       ₩ 3,712,408.1       ₩ 893.59
1 m 2022-04-24 오후 3:28:17 : ₩ 49,963,898.1       ₩ 3,713,394.5       ₩ 893.64
1 m 2022-04-24 오후 3:29:18 : ₩ 49,976,730.2       ₩ 3,715,213.4       ₩ 893.68
1 m 2022-04-24 오후 3:30:18 : ₩ 49,972,319.3       ₩ 3,715,743.8       ₩ 893.97
1 m 2022-04-24 오후 3:31:19 : ₩ 49,970,878.9       ₩ 3,715,497.4       ₩ 894.02
1 m 2022-04-24 오후 3:32:19 : ₩ 49,959,476.6       ₩ 3,715,498.8       ₩ 893.89
1 m 2022-04-24 오후 3:33:20 : ₩ 49,960,640.8       ₩ 3,715,499.2       ₩ 893.89
1 m 2022-04-24 오후 3:34:21 : ₩ 49,960,668.4       ₩ 3,715,172.1       ₩ 893.44
1 m 2022-04-24 오후 3:35:21 : ₩ 49,946,919.0       ₩ 3,714,585.2       ₩ 893.34
1 m 2022-04-24 오후 3:36:22 : ₩ 49,961,398.1       ₩ 3,715,501.4       ₩ 893.63
1 m 2022-04-24 오후 3:37:22 : ₩ 49,950,714.2       ₩ 3,714,926.9       ₩ 893.57
1 m 2022-04-24 오후 3:38:23 : ₩ 49,966,900.7       ₩ 3,715,172.8       ₩ 893.62
1 m 2022-04-24 오후 3:39:24 : ₩ 49,961,816.3       ₩ 3,714,841.8       ₩ 893.06
1 m 2022-04-24 오후 3:40:25 : ₩ 49,959,671.4       ₩ 3,713,935.3       ₩ 893.22
1 m 2022-04-24 오후 3:41:25 : ₩ 49,957,044.0       ₩ 3,714,412.5       ₩ 893.18
1 m 2022-04-24 오후 3:42:26 : ₩ 49,959,924.6       ₩ 3,714,411.9       ₩ 893.38
1 m 2022-04-24 오후 3:43:26 : ₩ 49,946,690.2       ₩ 3,713,504.6       ₩ 893.29
1 m 2022-04-24 오후 3:44:28 : ₩ 49,943,976.1       ₩ 3,713,749.1       ₩ 893.35
1 m 2022-04-24 오후 3:45:29 : ₩ 49,944,074.9       ₩ 3,714,411.7       ₩ 893.79
1 m 2022-04-24 오후 3:46:29 : ₩ 49,947,247.8       ₩ 3,714,173.4       ₩ 893.39
1 m 2022-04-24 오후 3:47:30 : ₩ 49,949,957.3       ₩ 3,714,835.8       ₩ 893.05
1 m 2022-04-24 오후 3:48:30 : ₩ 49,954,377.0       ₩ 3,714,934.0       ₩ 892.93
1 m 2022-04-24 오후 3:49:31 : ₩ 49,954,798.7       ₩ 3,714,934.3       ₩ 893.38
1 m 2022-04-24 오후 3:50:32 : ₩ 49,950,496.6       ₩ 3,713,840.2       ₩ 893.32
1 m 2022-04-24 오후 3:51:32 : ₩ 49,959,181.7       ₩ 3,713,264.7       ₩ 893.27
1 m 2022-04-24 오후 3:52:32 : ₩ 49,953,678.3       ₩ 3,712,358.2       ₩ 893.32
1 m 2022-04-24 오후 3:53:33 : ₩ 49,952,244.4       ₩ 3,712,600.8       ₩ 893.56
1 m 2022-04-24 오후 3:54:33 : ₩ 49,960,409.7       ₩ 3,713,507.4       ₩ 893.55
1 m 2022-04-24 오후 3:55:34 : ₩ 49,977,844.4       ₩ 3,713,419.0       ₩ 894.77
1 m 2022-04-24 오후 3:56:34 : ₩ 49,967,745.6       ₩ 3,713,418.5       ₩ 894.41
1 m 2022-04-24 오후 3:57:35 : ₩ 49,982,560.6       ₩ 3,713,749.7       ₩ 894.47
1 m 2022-04-24 오후 3:58:35 : ₩ 49,983,419.2       ₩ 3,714,081.2       ₩ 894.26
1 m 2022-04-24 오후 3:59:36 : ₩ 49,977,235.7       ₩ 3,713,174.1       ₩ 893.47
1 m 2022-04-24 오후 4:00:36 : ₩ 49,989,652.1       ₩ 3,714,096.2       ₩ 893.68
1 m 2022-04-24 오후 4:01:37 : ₩ 49,993,304.9       ₩ 3,715,387.5       ₩ 893.98
1 m 2022-04-24 오후 4:02:37 : ₩ 49,994,782.7       ₩ 3,714,799.1       ₩ 894.24
1 m 2022-04-24 오후 4:03:38 : ₩ 50,003,038.4       ₩ 3,714,799.2       ₩ 894.24
1 m 2022-04-24 오후 4:04:38 : ₩ 50,004,027.8       ₩ 3,715,047.2       ₩ 894.14
1 m 2022-04-24 오후 4:05:39 : ₩ 49,995,161.5       ₩ 3,712,599.7       ₩ 894.04
1 m 2022-04-24 오후 4:06:39 : ₩ 49,985,488.6       ₩ 3,712,184.9       ₩ 893.54
1 m 2022-04-24 오후 4:07:40 : ₩ 49,995,947.1       ₩ 3,712,763.5       ₩ 894.14
1 m 2022-04-24 오후 4:08:40 : ₩ 49,992,002.3       ₩ 3,712,934.5       ₩ 894.14
1 m 2022-04-24 오후 4:09:41 : ₩ 49,980,315.0       ₩ 3,713,269.8       ₩ 894.14
1 m 2022-04-24 오후 4:10:41 : ₩ 49,978,734.9       ₩ 3,713,520.3       ₩ 893.48
1 m 2022-04-24 오후 4:11:42 : ₩ 49,978,177.3       ₩ 3,713,857.7       ₩ 894.14
1 m 2022-04-24 오후 4:12:42 : ₩ 49,972,097.8       ₩ 3,715,099.4       ₩ 893.93
1 m 2022-04-24 오후 4:13:43 : ₩ 49,979,337.9       ₩ 3,715,858.3       ₩ 894.16
1 m 2022-04-24 오후 4:14:43 : ₩ 49,975,555.0       ₩ 3,716,437.9       ₩ 893.66
1 m 2022-04-24 오후 4:15:44 : ₩ 49,969,597.3       ₩ 3,714,765.3       ₩ 894.06
1 m 2022-04-24 오후 4:16:44 : ₩ 49,958,764.0       ₩ 3,716,015.6       ₩ 893.96
1 m 2022-04-24 오후 4:17:45 : ₩ 49,969,487.8       ₩ 3,715,188.2       ₩ 894.02
1 m 2022-04-24 오후 4:18:45 : ₩ 49,969,183.2       ₩ 3,715,524.7       ₩ 894.08
1 m 2022-04-24 오후 4:19:46 : ₩ 49,968,868.8       ₩ 3,715,189.0       ₩ 894.08
1 m 2022-04-24 오후 4:20:46 : ₩ 49,971,096.6       ₩ 3,714,947.9       ₩ 894.43
1 m 2022-04-24 오후 4:21:47 : ₩ 49,971,495.7       ₩ 3,714,528.4       ₩ 894.51
1 m 2022-04-24 오후 4:22:47 : ₩ 49,972,252.4       ₩ 3,714,866.3       ₩ 894.02
1 m 2022-04-24 오후 4:23:48 : ₩ 49,967,992.5       ₩ 3,714,529.3       ₩ 894.02
1 m 2022-04-24 오후 4:24:48 : ₩ 49,972,676.7       ₩ 3,714,865.1       ₩ 894.12
1 m 2022-04-24 오후 4:25:49 : ₩ 49,963,809.7       ₩ 3,713,710.3       ₩ 894.07
1 m 2022-04-24 오후 4:26:49 : ₩ 49,969,863.6       ₩ 3,713,095.9       ₩ 893.92
1 m 2022-04-24 오후 4:27:50 : ₩ 49,967,541.6       ₩ 3,711,509.4       ₩ 893.58
1 m 2022-04-24 오후 4:28:50 : ₩ 49,970,415.5       ₩ 3,713,193.6       ₩ 893.81
1 m 2022-04-24 오후 4:29:51 : ₩ 49,974,807.4       ₩ 3,712,759.9       ₩ 893.92
1 m 2022-04-24 오후 4:30:51 : ₩ 49,977,384.9       ₩ 3,714,106.8       ₩ 893.87
1 m 2022-04-24 오후 4:31:52 : ₩ 49,979,856.8       ₩ 3,714,126.2       ₩ 893.52
1 m 2022-04-24 오후 4:32:52 : ₩ 49,983,816.8       ₩ 3,714,126.7       ₩ 893.58
1 m 2022-04-24 오후 4:33:53 : ₩ 49,986,373.7       ₩ 3,711,856.8       ₩ 893.53
1 m 2022-04-24 오후 4:34:53 : ₩ 49,989,716.5       ₩ 3,711,278.8       ₩ 893.58
1 m 2022-04-24 오후 4:35:54 : ₩ 49,988,591.4       ₩ 3,710,856.2       ₩ 894.13
1 m 2022-04-24 오후 4:36:54 : ₩ 49,982,054.3       ₩ 3,711,433.2       ₩ 894.13
1 m 2022-04-24 오후 4:37:56 : ₩ 49,990,596.6       ₩ 3,712,769.8       ₩ 894.13
1 m 2022-04-24 오후 4:38:56 : ₩ 49,993,513.2       ₩ 3,712,769.8       ₩ 894.12
1 m 2022-04-24 오후 4:39:56 : ₩ 49,992,328.6       ₩ 3,712,529.5       ₩ 894.12
1 m 2022-04-24 오후 4:40:57 : ₩ 49,983,543.7       ₩ 3,712,192.9       ₩ 894.08
1 m 2022-04-24 오후 4:41:57 : ₩ 49,961,398.1       ₩ 3,712,192.5       ₩ 893.58
1 m 2022-04-24 오후 4:42:58 : ₩ 49,955,885.1       ₩ 3,712,192.7       ₩ 893.63
1 m 2022-04-24 오후 4:43:58 : ₩ 49,960,522.5       ₩ 3,712,529.5       ₩ 893.97
1 m 2022-04-24 오후 4:45:00 : ₩ 49,973,674.4       ₩ 3,711,279.0       ₩ 894.02
1 m 2022-04-24 오후 4:46:00 : ₩ 49,983,312.7       ₩ 3,710,953.1       ₩ 893.76
1 m 2022-04-24 오후 4:47:00 : ₩ 49,975,536.6       ₩ 3,710,620.1       ₩ 893.47
1 m 2022-04-24 오후 4:48:01 : ₩ 49,996,404.7       ₩ 3,711,196.3       ₩ 893.52
1 m 2022-04-24 오후 4:49:01 : ₩ 49,996,988.0       ₩ 3,710,956.9       ₩ 893.81
1 m 2022-04-24 오후 4:50:02 : ₩ 49,984,349.1       ₩ 3,708,705.9       ₩ 893.70
1 m 2022-04-24 오후 4:51:02 : ₩ 49,992,320.7       ₩ 3,708,130.1       ₩ 893.36
1 m 2022-04-24 오후 4:52:03 : ₩ 49,983,036.9       ₩ 3,707,694.9       ₩ 893.11
1 m 2022-04-24 오후 4:53:03 : ₩ 49,975,014.8       ₩ 3,705,197.1       ₩ 893.09
1 m 2022-04-24 오후 4:54:04 : ₩ 49,963,710.3       ₩ 3,705,196.8       ₩ 893.14
1 m 2022-04-24 오후 4:55:04 : ₩ 49,966,052.8       ₩ 3,706,520.7       ₩ 893.02
1 m 2022-04-24 오후 4:56:05 : ₩ 49,966,171.9       ₩ 3,707,097.5       ₩ 893.33
1 m 2022-04-24 오후 4:57:05 : ₩ 49,957,245.8       ₩ 3,704,681.7       ₩ 893.27
1 m 2022-04-24 오후 4:58:06 : ₩ 49,963,561.1       ₩ 3,706,945.3       ₩ 894.12
1 m 2022-04-24 오후 4:59:06 : ₩ 49,965,754.7       ₩ 3,705,595.6       ₩ 893.62
1 m 2022-04-24 오후 5:00:07 : ₩ 49,967,460.4       ₩ 3,708,186.2       ₩ 893.67
1 m 2022-04-24 오후 5:01:07 : ₩ 49,972,536.3       ₩ 3,707,350.2       ₩ 893.84
1 m 2022-04-24 오후 5:02:08 : ₩ 49,968,354.9       ₩ 3,708,604.8       ₩ 893.94
1 m 2022-04-24 오후 5:03:08 : ₩ 49,973,904.2       ₩ 3,708,092.8       ₩ 893.85
1 m 2022-04-24 오후 5:04:09 : ₩ 49,973,893.7       ₩ 3,707,000.0       ₩ 893.90
1 m 2022-04-24 오후 5:05:09 : ₩ 49,981,959.1       ₩ 3,708,010.6       ₩ 894.39
1 m 2022-04-24 오후 5:06:10 : ₩ 49,982,537.3       ₩ 3,708,010.6       ₩ 894.07
1 m 2022-04-24 오후 5:07:10 : ₩ 49,984,907.0       ₩ 3,707,674.0       ₩ 894.02
1 m 2022-04-24 오후 5:08:11 : ₩ 49,985,516.4       ₩ 3,709,399.2       ₩ 894.39
1 m 2022-04-24 오후 5:09:11 : ₩ 49,987,295.1       ₩ 3,708,809.3       ₩ 894.29
1 m 2022-04-24 오후 5:10:12 : ₩ 49,989,927.7       ₩ 3,708,852.0       ₩ 894.11
1 m 2022-04-24 오후 5:11:12 : ₩ 49,982,386.7       ₩ 3,710,784.5       ₩ 894.21
1 m 2022-04-24 오후 5:12:13 : ₩ 49,990,296.3       ₩ 3,711,614.4       ₩ 893.58
1 m 2022-04-24 오후 5:13:13 : ₩ 49,997,941.8       ₩ 3,711,530.9       ₩ 893.89
1 m 2022-04-24 오후 5:14:14 : ₩ 49,991,511.7       ₩ 3,711,772.3       ₩ 893.89
1 m 2022-04-24 오후 5:15:14 : ₩ 49,993,525.7       ₩ 3,710,855.1       ₩ 894.29
1 m 2022-04-24 오후 5:16:15 : ₩ 49,990,619.8       ₩ 3,710,855.2       ₩ 894.29
1 m 2022-04-24 오후 5:17:15 : ₩ 49,990,445.3       ₩ 3,710,275.6       ₩ 894.24
1 m 2022-04-24 오후 5:18:16 : ₩ 49,981,435.7       ₩ 3,710,951.5       ₩ 894.29
1 m 2022-04-24 오후 5:19:16 : ₩ 49,971,080.7       ₩ 3,710,530.7       ₩ 894.29
1 m 2022-04-24 오후 5:20:17 : ₩ 49,973,426.6       ₩ 3,708,938.4       ₩ 894.34
1 m 2022-04-24 오후 5:21:17 : ₩ 49,970,717.4       ₩ 3,708,192.5       ₩ 893.74
1 m 2022-04-24 오후 5:22:18 : ₩ 49,981,207.3       ₩ 3,708,771.2       ₩ 893.85
1 m 2022-04-24 오후 5:23:18 : ₩ 49,987,901.8       ₩ 3,708,771.2       ₩ 894.34
1 m 2022-04-24 오후 5:24:19 : ₩ 49,989,802.5       ₩ 3,710,108.4       ₩ 893.75
1 m 2022-04-24 오후 5:25:19 : ₩ 49,992,443.1       ₩ 3,709,191.3       ₩ 894.35
1 m 2022-04-24 오후 5:26:20 : ₩ 49,977,627.4       ₩ 3,708,275.4       ₩ 893.69
1 m 2022-04-24 오후 5:27:20 : ₩ 49,970,871.1       ₩ 3,707,938.0       ₩ 893.09
1 m 2022-04-24 오후 5:28:20 : ₩ 49,971,371.4       ₩ 3,708,517.2       ₩ 893.64
1 m 2022-04-24 오후 5:29:21 : ₩ 49,975,723.6       ₩ 3,709,096.3       ₩ 894.19
1 m 2022-04-24 오후 5:30:21 : ₩ 49,979,104.1       ₩ 3,709,433.7       ₩ 894.19
1 m 2022-04-24 오후 5:31:22 : ₩ 49,987,642.2       ₩ 3,709,096.0       ₩ 894.13
1 m 2022-04-24 오후 5:32:22 : ₩ 49,988,198.1       ₩ 3,709,770.6       ₩ 893.79
1 m 2022-04-24 오후 5:33:23 : ₩ 49,977,327.7       ₩ 3,709,529.1       ₩ 893.83
1 m 2022-04-24 오후 5:34:23 : ₩ 49,979,355.6       ₩ 3,709,529.1       ₩ 893.73
1 m 2022-04-24 오후 5:35:24 : ₩ 49,980,694.8       ₩ 3,708,937.8       ₩ 893.45
1 m 2022-04-24 오후 5:36:24 : ₩ 49,971,349.8       ₩ 3,708,600.3       ₩ 893.14
1 m 2022-04-24 오후 5:37:25 : ₩ 49,975,484.8       ₩ 3,708,600.4       ₩ 893.59
1 m 2022-04-24 오후 5:38:25 : ₩ 49,971,995.6       ₩ 3,708,937.7       ₩ 893.85
1 m 2022-04-24 오후 5:39:26 : ₩ 49,983,061.8       ₩ 3,708,263.0       ₩ 894.29
1 m 2022-04-24 오후 5:40:26 : ₩ 49,977,715.2       ₩ 3,708,180.0       ₩ 893.69
1 m 2022-04-24 오후 5:41:27 : ₩ 49,978,609.3       ₩ 3,709,193.1       ₩ 893.64
1 m 2022-04-24 오후 5:42:27 : ₩ 49,984,788.8       ₩ 3,709,193.7       ₩ 893.23
1 m 2022-04-24 오후 5:43:28 : ₩ 49,973,309.7       ₩ 3,707,939.4       ₩ 893.57
1 m 2022-04-24 오후 5:44:28 : ₩ 49,994,748.6       ₩ 3,707,180.4       ₩ 894.19
1 m 2022-04-24 오후 5:45:29 : ₩ 49,974,358.7       ₩ 3,707,181.1       ₩ 893.79
1 m 2022-04-24 오후 5:46:29 : ₩ 49,983,712.3       ₩ 3,707,181.1       ₩ 893.85
1 m 2022-04-24 오후 5:47:30 : ₩ 49,973,524.1       ₩ 3,706,264.7       ₩ 893.63
1 m 2022-04-24 오후 5:48:30 : ₩ 49,981,135.2       ₩ 3,706,602.9       ₩ 893.88
1 m 2022-04-24 오후 5:49:31 : ₩ 49,992,866.7       ₩ 3,707,519.3       ₩ 894.21
1 m 2022-04-24 오후 5:50:31 : ₩ 49,997,251.6       ₩ 3,706,940.9       ₩ 893.68
1 m 2022-04-24 오후 5:51:32 : ₩ 50,000,988.0       ₩ 3,707,181.3       ₩ 893.88
1 m 2022-04-24 오후 5:52:33 : ₩ 50,014,327.7       ₩ 3,707,857.8       ₩ 894.33
1 m 2022-04-24 오후 5:53:33 : ₩ 49,988,886.7       ₩ 3,708,196.5       ₩ 894.21
1 m 2022-04-24 오후 5:54:34 : ₩ 49,980,391.5       ₩ 3,708,196.4       ₩ 893.71
1 m 2022-04-24 오후 5:55:34 : ₩ 49,986,051.6       ₩ 3,707,280.0       ₩ 894.14
1 m 2022-04-24 오후 5:56:35 : ₩ 49,984,278.3       ₩ 3,706,505.0       ₩ 893.54
1 m 2022-04-24 오후 5:57:35 : ₩ 49,981,997.3       ₩ 3,706,505.0       ₩ 893.34
1 m 2022-04-24 오후 5:58:36 : ₩ 49,953,153.8       ₩ 3,706,505.0       ₩ 893.41
1 m 2022-04-24 오후 5:59:36 : ₩ 49,949,773.5       ₩ 3,704,371.4       ₩ 893.26
1 m 2022-04-24 오후 6:00:37 : ₩ 49,955,621.0       ₩ 3,704,426.0       ₩ 893.19
1 m 2022-04-24 오후 6:01:37 : ₩ 49,942,516.3       ₩ 3,703,851.9       ₩ 892.75
1 m 2022-04-24 오후 6:02:38 : ₩ 49,929,483.7       ₩ 3,703,768.1       ₩ 893.40
1 m 2022-04-24 오후 6:03:38 : ₩ 49,909,420.1       ₩ 3,703,536.3       ₩ 892.90
1 m 2022-04-24 오후 6:04:39 : ₩ 49,895,828.2       ₩ 3,703,536.5       ₩ 892.85
1 m 2022-04-24 오후 6:05:39 : ₩ 49,889,485.1       ₩ 3,702,536.7       ₩ 892.54
1 m 2022-04-24 오후 6:06:40 : ₩ 49,886,521.1       ₩ 3,701,852.8       ₩ 892.59
1 m 2022-04-24 오후 6:07:40 : ₩ 49,895,227.5       ₩ 3,700,426.5       ₩ 892.95
1 m 2022-04-24 오후 6:08:41 : ₩ 49,892,624.6       ₩ 3,701,000.0       ₩ 893.00
1 m 2022-04-24 오후 6:09:41 : ₩ 49,883,441.4       ₩ 3,701,000.0       ₩ 893.52
1 m 2022-04-24 오후 6:10:42 : ₩ 49,911,882.9       ₩ 3,702,259.1       ₩ 892.82
1 m 2022-04-24 오후 6:11:42 : ₩ 49,928,078.5       ₩ 3,706,473.3       ₩ 893.79
1 m 2022-04-24 오후 6:12:43 : ₩ 49,938,530.8       ₩ 3,708,311.6       ₩ 893.84
1 m 2022-04-24 오후 6:13:43 : ₩ 49,942,310.1       ₩ 3,709,686.3       ₩ 893.95
1 m 2022-04-24 오후 6:14:44 : ₩ 49,926,720.2       ₩ 3,707,395.0       ₩ 893.79
1 m 2022-04-24 오후 6:15:44 : ₩ 49,934,743.5       ₩ 3,708,770.8       ₩ 893.84
1 m 2022-04-24 오후 6:16:45 : ₩ 49,933,551.8       ₩ 3,709,884.9       ₩ 893.40
1 m 2022-04-24 오후 6:17:45 : ₩ 49,950,747.3       ₩ 3,711,030.8       ₩ 893.74
1 m 2022-04-24 오후 6:18:46 : ₩ 49,984,859.2       ₩ 3,712,001.5       ₩ 893.61
1 m 2022-04-24 오후 6:19:47 : ₩ 49,964,821.0       ₩ 3,710,513.0       ₩ 893.40
1 m 2022-04-24 오후 6:20:47 : ₩ 49,964,190.1       ₩ 3,710,512.9       ₩ 893.79
1 m 2022-04-24 오후 6:21:48 : ₩ 49,968,173.7       ₩ 3,711,890.1       ₩ 893.79
1 m 2022-04-24 오후 6:22:49 : ₩ 49,978,215.7       ₩ 3,710,857.1       ₩ 893.95
1 m 2022-04-24 오후 6:23:49 : ₩ 49,984,543.4       ₩ 3,711,665.0       ₩ 894.08
1 m 2022-04-24 오후 6:24:50 : ₩ 49,974,578.6       ₩ 3,711,323.4       ₩ 893.59
1 m 2022-04-24 오후 6:25:50 : ₩ 49,984,737.5       ₩ 3,711,893.6       ₩ 893.83
1 m 2022-04-24 오후 6:26:50 : ₩ 49,984,422.1       ₩ 3,711,548.6       ₩ 893.68
1 m 2022-04-24 오후 6:27:51 : ₩ 49,983,501.6       ₩ 3,711,203.4       ₩ 893.93
1 m 2022-04-24 오후 6:28:51 : ₩ 49,983,200.5       ₩ 3,710,838.8       ₩ 893.83
1 m 2022-04-24 오후 6:29:52 : ₩ 49,961,975.8       ₩ 3,710,028.7       ₩ 893.45
1 m 2022-04-24 오후 6:30:52 : ₩ 49,977,754.7       ₩ 3,711,809.6       ₩ 893.89
1 m 2022-04-24 오후 6:31:53 : ₩ 49,990,561.6       ₩ 3,711,119.8       ₩ 893.74
1 m 2022-04-24 오후 6:32:53 : ₩ 49,994,088.6       ₩ 3,711,120.0       ₩ 893.90
1 m 2022-04-24 오후 6:33:54 : ₩ 49,989,523.9       ₩ 3,712,380.9       ₩ 893.14
1 m 2022-04-24 오후 6:34:54 : ₩ 49,982,637.6       ₩ 3,711,809.9       ₩ 893.60
1 m 2022-04-24 오후 6:35:55 : ₩ 49,981,811.3       ₩ 3,711,824.3       ₩ 893.15
1 m 2022-04-24 오후 6:36:55 : ₩ 49,990,981.4       ₩ 3,710,205.5       ₩ 892.95
1 m 2022-04-24 오후 6:37:56 : ₩ 49,987,883.2       ₩ 3,709,289.6       ₩ 893.29
1 m 2022-04-24 오후 6:38:56 : ₩ 49,998,757.8       ₩ 3,709,205.8       ₩ 893.19
1 m 2022-04-24 오후 6:39:57 : ₩ 49,995,572.6       ₩ 3,708,290.0       ₩ 892.89
1 m 2022-04-24 오후 6:40:57 : ₩ 49,986,116.6       ₩ 3,707,552.3       ₩ 893.19
1 m 2022-04-24 오후 6:41:58 : ₩ 49,970,224.5       ₩ 3,707,206.6       ₩ 892.59
1 m 2022-04-24 오후 6:42:58 : ₩ 49,974,203.5       ₩ 3,707,206.6       ₩ 892.98
1 m 2022-04-24 오후 6:43:59 : ₩ 49,977,119.2       ₩ 3,706,983.0       ₩ 892.47
1 m 2022-04-24 오후 6:44:59 : ₩ 49,978,665.3       ₩ 3,708,024.8       ₩ 892.78
1 m 2022-04-24 오후 6:46:00 : ₩ 49,970,565.4       ₩ 3,709,386.7       ₩ 892.87
1 m 2022-04-24 오후 6:47:00 : ₩ 49,984,554.2       ₩ 3,709,386.6       ₩ 892.61
1 m 2022-04-24 오후 6:48:01 : ₩ 49,990,544.2       ₩ 3,712,871.8       ₩ 892.87
1 m 2022-04-24 오후 6:49:01 : ₩ 49,989,618.5       ₩ 3,711,815.9       ₩ 893.52
1 m 2022-04-24 오후 6:50:02 : ₩ 49,991,702.5       ₩ 3,711,207.3       ₩ 892.67
1 m 2022-04-24 오후 6:51:02 : ₩ 49,989,306.0       ₩ 3,709,721.5       ₩ 893.03
1 m 2022-04-24 오후 6:52:03 : ₩ 49,982,779.6       ₩ 3,710,514.2       ₩ 893.17
1 m 2022-04-24 오후 6:53:03 : ₩ 49,995,673.7       ₩ 3,709,374.9       ₩ 893.43
1 m 2022-04-24 오후 6:54:04 : ₩ 49,991,156.7       ₩ 3,710,291.5       ₩ 893.58
1 m 2022-04-24 오후 6:55:04 : ₩ 50,002,841.6       ₩ 3,710,860.9       ₩ 893.68
1 m 2022-04-24 오후 6:56:05 : ₩ 49,993,956.4       ₩ 3,711,555.0       ₩ 893.57
1 m 2022-04-24 오후 6:57:05 : ₩ 49,995,650.2       ₩ 3,711,555.0       ₩ 893.52
1 m 2022-04-24 오후 6:58:06 : ₩ 49,993,934.3       ₩ 3,710,861.5       ₩ 893.52
1 m 2022-04-24 오후 6:59:06 : ₩ 49,983,965.4       ₩ 3,711,774.1       ₩ 892.97
1 m 2022-04-24 오후 7:00:07 : ₩ 50,002,639.3       ₩ 3,710,579.3       ₩ 893.72
1 m 2022-04-24 오후 7:01:07 : ₩ 49,999,404.3       ₩ 3,710,579.1       ₩ 893.03
1 m 2022-04-24 오후 7:02:08 : ₩ 50,003,492.5       ₩ 3,711,496.9       ₩ 893.31
1 m 2022-04-24 오후 7:03:08 : ₩ 50,006,144.5       ₩ 3,710,933.3       ₩ 893.11
1 m 2022-04-24 오후 7:04:09 : ₩ 49,991,392.0       ₩ 3,710,369.6       ₩ 893.36
1 m 2022-04-24 오후 7:05:09 : ₩ 50,009,933.3       ₩ 3,712,651.5       ₩ 893.36
1 m 2022-04-24 오후 7:06:10 : ₩ 50,009,441.9       ₩ 3,713,225.7       ₩ 892.66
1 m 2022-04-24 오후 7:07:10 : ₩ 50,012,013.3       ₩ 3,713,518.7       ₩ 893.06
1 m 2022-04-24 오후 7:08:11 : ₩ 50,008,808.4       ₩ 3,712,601.2       ₩ 893.11
1 m 2022-04-24 오후 7:09:11 : ₩ 50,000,903.3       ₩ 3,712,601.2       ₩ 893.11
1 m 2022-04-24 오후 7:10:12 : ₩ 50,001,914.5       ₩ 3,712,727.1       ₩ 892.52
1 m 2022-04-24 오후 7:11:12 : ₩ 49,997,187.1       ₩ 3,710,808.8       ₩ 892.52
1 m 2022-04-24 오후 7:12:13 : ₩ 49,997,754.7       ₩ 3,710,806.5       ₩ 892.41
1 m 2022-04-24 오후 7:13:13 : ₩ 49,996,685.5       ₩ 3,712,836.1       ₩ 892.35
1 m 2022-04-24 오후 7:14:14 : ₩ 49,988,942.8       ₩ 3,714,521.6       ₩ 892.18
1 m 2022-04-24 오후 7:15:14 : ₩ 49,971,690.1       ₩ 3,714,521.6       ₩ 891.33
1 m 2022-04-24 오후 7:16:15 : ₩ 49,954,191.0       ₩ 3,712,878.8       ₩ 891.45
1 m 2022-04-24 오후 7:17:15 : ₩ 49,946,731.2       ₩ 3,711,247.0       ₩ 891.35
1 m 2022-04-24 오후 7:18:16 : ₩ 49,958,004.5       ₩ 3,710,450.2       ₩ 891.01
1 m 2022-04-24 오후 7:19:16 : ₩ 49,957,302.4       ₩ 3,708,769.4       ₩ 891.14
1 m 2022-04-24 오후 7:20:17 : ₩ 49,933,351.2       ₩ 3,709,642.6       ₩ 890.74
1 m 2022-04-24 오후 7:21:17 : ₩ 49,919,078.0       ₩ 3,707,450.2       ₩ 890.85
1 m 2022-04-24 오후 7:22:18 : ₩ 49,914,631.4       ₩ 3,707,450.0       ₩ 891.29
1 m 2022-04-24 오후 7:23:18 : ₩ 49,914,099.5       ₩ 3,708,440.1       ₩ 891.17
1 m 2022-04-24 오후 7:24:19 : ₩ 49,897,955.7       ₩ 3,707,522.8       ₩ 890.77
1 m 2022-04-24 오후 7:25:19 : ₩ 49,908,945.3       ₩ 3,706,724.5       ₩ 890.88
1 m 2022-04-24 오후 7:26:20 : ₩ 49,907,935.1       ₩ 3,706,366.2       ₩ 891.32
1 m 2022-04-24 오후 7:27:20 : ₩ 49,895,714.1       ₩ 3,708,082.4       ₩ 890.88
1 m 2022-04-24 오후 7:28:21 : ₩ 49,896,201.9       ₩ 3,706,963.7       ₩ 891.07
1 m 2022-04-24 오후 7:29:21 : ₩ 49,901,143.5       ₩ 3,707,201.0       ₩ 891.27
1 m 2022-04-24 오후 7:30:22 : ₩ 49,907,537.3       ₩ 3,706,641.8       ₩ 891.08
1 m 2022-04-24 오후 7:31:22 : ₩ 49,916,548.9       ₩ 3,706,842.5       ₩ 890.83
1 m 2022-04-24 오후 7:32:23 : ₩ 49,904,584.5       ₩ 3,705,641.2       ₩ 890.67
1 m 2022-04-24 오후 7:33:23 : ₩ 49,901,770.4       ₩ 3,705,641.2       ₩ 890.78
1 m 2022-04-24 오후 7:34:24 : ₩ 49,918,648.9       ₩ 3,705,481.9       ₩ 890.72
1 m 2022-04-24 오후 7:35:24 : ₩ 49,916,580.3       ₩ 3,705,082.7       ₩ 890.63
1 m 2022-04-24 오후 7:36:25 : ₩ 49,926,404.5       ₩ 3,706,000.0       ₩ 890.39
1 m 2022-04-24 오후 7:37:25 : ₩ 49,925,278.9       ₩ 3,706,000.0       ₩ 890.49
1 m 2022-04-24 오후 7:38:26 : ₩ 49,911,348.2       ₩ 3,706,194.0       ₩ 890.84
1 m 2022-04-24 오후 7:39:26 : ₩ 49,902,732.1       ₩ 3,704,917.3       ₩ 891.08
1 m 2022-04-24 오후 7:40:27 : ₩ 49,889,787.9       ₩ 3,704,917.3       ₩ 891.02
1 m 2022-04-24 오후 7:41:27 : ₩ 49,911,605.0       ₩ 3,704,917.3       ₩ 890.97
1 m 2022-04-24 오후 7:42:28 : ₩ 49,919,010.2       ₩ 3,707,274.2       ₩ 890.73
1 m 2022-04-24 오후 7:43:28 : ₩ 49,913,792.7       ₩ 3,707,439.4       ₩ 890.60
1 m 2022-04-24 오후 7:44:29 : ₩ 49,904,000.0       ₩ 3,706,000.0       ₩ 890.85
1 m 2022-04-24 오후 7:45:29 : ₩ 49,898,386.6       ₩ 3,704,361.3       ₩ 890.68
1 m 2022-04-24 오후 7:46:30 : ₩ 49,890,786.9       ₩ 3,704,360.4       ₩ 890.93
1 m 2022-04-24 오후 7:47:30 : ₩ 49,885,315.2       ₩ 3,704,277.1       ₩ 890.78
1 m 2022-04-24 오후 7:48:31 : ₩ 49,884,842.1       ₩ 3,704,277.2       ₩ 890.65
1 m 2022-04-24 오후 7:49:31 : ₩ 49,890,540.1       ₩ 3,704,832.7       ₩ 890.55
1 m 2022-04-24 오후 7:50:32 : ₩ 49,878,308.1       ₩ 3,703,720.8       ₩ 889.72
1 m 2022-04-24 오후 7:51:32 : ₩ 49,878,300.6       ₩ 3,704,276.2       ₩ 889.32
1 m 2022-04-24 오후 7:52:33 : ₩ 49,875,623.0       ₩ 3,704,275.8       ₩ 889.70
1 m 2022-04-24 오후 7:53:33 : ₩ 49,869,682.5       ₩ 3,701,522.6       ₩ 889.40
1 m 2022-04-24 오후 7:54:34 : ₩ 49,857,175.0       ₩ 3,701,555.5       ₩ 889.40
1 m 2022-04-24 오후 7:55:34 : ₩ 49,877,790.6       ₩ 3,700,806.5       ₩ 889.70
1 m 2022-04-24 오후 7:56:34 : ₩ 49,880,976.9       ₩ 3,700,806.7       ₩ 889.71
1 m 2022-04-24 오후 7:57:35 : ₩ 49,888,709.6       ₩ 3,703,527.3       ₩ 889.85
1 m 2022-04-24 오후 7:58:35 : ₩ 49,894,051.7       ₩ 3,704,082.6       ₩ 890.23
1 m 2022-04-24 오후 7:59:37 : ₩ 49,881,925.5       ₩ 3,704,637.8       ₩ 890.43
1 m 2022-04-24 오후 8:00:37 : ₩ 49,895,798.6       ₩ 3,704,445.6       ₩ 890.93
1 m 2022-04-24 오후 8:01:38 : ₩ 49,891,996.4       ₩ 3,703,891.3       ₩ 890.67
1 m 2022-04-24 오후 8:02:38 : ₩ 49,880,463.1       ₩ 3,703,528.5       ₩ 890.38
1 m 2022-04-24 오후 8:03:39 : ₩ 49,891,095.2       ₩ 3,704,445.9       ₩ 890.38
1 m 2022-04-24 오후 8:04:39 : ₩ 49,897,712.5       ₩ 3,703,891.8       ₩ 890.33
1 m 2022-04-24 오후 8:05:40 : ₩ 49,899,114.4       ₩ 3,705,388.7       ₩ 890.28
1 m 2022-04-24 오후 8:06:40 : ₩ 49,904,631.2       ₩ 3,705,810.1       ₩ 890.33
1 m 2022-04-24 오후 8:07:41 : ₩ 49,926,131.8       ₩ 3,705,826.1       ₩ 890.78
1 m 2022-04-24 오후 8:08:41 : ₩ 49,916,759.1       ₩ 3,707,281.3       ₩ 890.33
1 m 2022-04-24 오후 8:09:42 : ₩ 49,918,165.4       ₩ 3,706,917.5       ₩ 890.83
1 m 2022-04-24 오후 8:10:42 : ₩ 49,916,113.1       ₩ 3,706,834.9       ₩ 890.27
1 m 2022-04-24 오후 8:11:43 : ₩ 49,900,355.9       ₩ 3,705,917.5       ₩ 890.37
1 m 2022-04-24 오후 8:12:43 : ₩ 49,907,362.3       ₩ 3,705,917.4       ₩ 890.27
1 m 2022-04-24 오후 8:13:44 : ₩ 49,908,380.0       ₩ 3,707,198.9       ₩ 890.82
1 m 2022-04-24 오후 8:14:44 : ₩ 49,898,028.7       ₩ 3,706,281.6       ₩ 890.32
1 m 2022-04-24 오후 8:15:45 : ₩ 49,919,332.2       ₩ 3,706,728.6       ₩ 890.27
1 m 2022-04-24 오후 8:16:45 : ₩ 49,918,038.3       ₩ 3,707,093.7       ₩ 890.37
1 m 2022-04-24 오후 8:17:46 : ₩ 49,909,501.7       ₩ 3,706,646.2       ₩ 890.01
1 m 2022-04-24 오후 8:18:46 : ₩ 49,907,401.0       ₩ 3,707,198.6       ₩ 889.61
1 m 2022-04-24 오후 8:19:46 : ₩ 49,918,938.1       ₩ 3,705,186.6       ₩ 890.35
1 m 2022-04-24 오후 8:20:47 : ₩ 49,902,997.6       ₩ 3,703,655.0       ₩ 889.29
1 m 2022-04-24 오후 8:21:47 : ₩ 49,909,402.2       ₩ 3,702,916.8       ₩ 889.59
1 m 2022-04-24 오후 8:22:48 : ₩ 49,898,083.7       ₩ 3,702,813.8       ₩ 889.69
1 m 2022-04-24 오후 8:23:48 : ₩ 49,889,305.7       ₩ 3,701,718.1       ₩ 889.29
1 m 2022-04-24 오후 8:24:49 : ₩ 49,887,254.8       ₩ 3,700,448.6       ₩ 889.01
1 m 2022-04-24 오후 8:25:49 : ₩ 49,876,076.1       ₩ 3,700,083.3       ₩ 888.61
1 m 2022-04-24 오후 8:26:50 : ₩ 49,868,438.2       ₩ 3,700,365.3       ₩ 889.11
1 m 2022-04-24 오후 8:27:50 : ₩ 49,831,606.4       ₩ 3,699,897.0       ₩ 888.36
1 m 2022-04-24 오후 8:28:51 : ₩ 49,836,885.8       ₩ 3,698,916.6       ₩ 888.01
1 m 2022-04-24 오후 8:29:51 : ₩ 49,799,983.5       ₩ 3,694,634.7       ₩ 886.77
1 m 2022-04-24 오후 8:30:52 : ₩ 49,829,399.3       ₩ 3,696,551.1       ₩ 887.27
1 m 2022-04-24 오후 8:31:52 : ₩ 49,844,292.5       ₩ 3,697,167.0       ₩ 886.92
1 m 2022-04-24 오후 8:32:53 : ₩ 49,845,769.4       ₩ 3,697,532.8       ₩ 888.13
1 m 2022-04-24 오후 8:33:53 : ₩ 49,834,200.0       ₩ 3,697,550.4       ₩ 887.24
1 m 2022-04-24 오후 8:34:54 : ₩ 49,861,409.2       ₩ 3,697,000.0       ₩ 888.25
1 m 2022-04-24 오후 8:35:54 : ₩ 49,848,917.3       ₩ 3,697,645.6       ₩ 888.00
1 m 2022-04-24 오후 8:36:55 : ₩ 49,840,947.7       ₩ 3,697,729.1       ₩ 888.66
1 m 2022-04-24 오후 8:37:55 : ₩ 49,833,783.4       ₩ 3,696,632.0       ₩ 888.30
1 m 2022-04-24 오후 8:38:56 : ₩ 49,835,465.5       ₩ 3,696,991.2       ₩ 888.08
1 m 2022-04-24 오후 8:39:56 : ₩ 49,833,825.1       ₩ 3,699,748.2       ₩ 888.08
1 m 2022-04-24 오후 8:40:57 : ₩ 49,819,106.9       ₩ 3,696,978.2       ₩ 888.20
1 m 2022-04-24 오후 8:41:57 : ₩ 49,826,320.9       ₩ 3,696,429.6       ₩ 887.90
1 m 2022-04-24 오후 8:42:58 : ₩ 49,840,483.5       ₩ 3,697,723.8       ₩ 888.05
1 m 2022-04-24 오후 8:43:58 : ₩ 49,822,053.6       ₩ 3,695,167.6       ₩ 887.80
1 m 2022-04-24 오후 8:44:59 : ₩ 49,831,529.5       ₩ 3,696,369.3       ₩ 888.34
1 m 2022-04-24 오후 8:45:59 : ₩ 49,815,530.7       ₩ 3,696,630.5       ₩ 887.93
1 m 2022-04-24 오후 8:47:00 : ₩ 49,827,072.8       ₩ 3,696,261.3       ₩ 887.54
1 m 2022-04-24 오후 8:48:01 : ₩ 49,823,577.8       ₩ 3,695,807.9       ₩ 888.36
1 m 2022-04-24 오후 8:49:01 : ₩ 49,825,764.6       ₩ 3,697,286.1       ₩ 888.61
1 m 2022-04-24 오후 8:50:02 : ₩ 49,821,789.1       ₩ 3,695,630.3       ₩ 888.17
1 m 2022-04-24 오후 8:51:02 : ₩ 49,816,213.4       ₩ 3,693,250.8       ₩ 887.47
1 m 2022-04-24 오후 8:52:03 : ₩ 49,807,658.3       ₩ 3,694,432.7       ₩ 887.46
1 m 2022-04-24 오후 8:53:03 : ₩ 49,810,171.2       ₩ 3,693,341.3       ₩ 887.56
1 m 2022-04-24 오후 8:54:04 : ₩ 49,815,883.6       ₩ 3,692,816.7       ₩ 887.43
1 m 2022-04-24 오후 8:55:04 : ₩ 49,805,205.0       ₩ 3,694,000.0       ₩ 887.33
1 m 2022-04-24 오후 8:56:05 : ₩ 49,799,723.7       ₩ 3,694,174.2       ₩ 887.18
1 m 2022-04-24 오후 8:57:05 : ₩ 49,814,148.7       ₩ 3,694,347.7       ₩ 887.91
1 m 2022-04-24 오후 8:58:06 : ₩ 49,797,563.2       ₩ 3,693,454.8       ₩ 887.25
1 m 2022-04-24 오후 8:59:06 : ₩ 49,809,595.1       ₩ 3,694,462.0       ₩ 887.61
1 m 2022-04-24 오후 9:00:07 : ₩ 49,820,168.4       ₩ 3,695,100.8       ₩ 887.46
1 m 2022-04-24 오후 9:01:07 : ₩ 49,836,635.7       ₩ 3,695,381.8       ₩ 887.52
1 m 2022-04-24 오후 9:02:08 : ₩ 49,837,291.9       ₩ 3,696,513.1       ₩ 887.57
1 m 2022-04-24 오후 9:03:08 : ₩ 49,821,707.0       ₩ 3,696,508.9       ₩ 887.76
1 m 2022-04-24 오후 9:04:09 : ₩ 49,825,660.9       ₩ 3,695,426.0       ₩ 886.93
1 m 2022-04-24 오후 9:05:09 : ₩ 49,826,691.5       ₩ 3,694,508.0       ₩ 887.03
1 m 2022-04-24 오후 9:06:10 : ₩ 49,845,089.6       ₩ 3,696,377.1       ₩ 887.44
1 m 2022-04-24 오후 9:07:10 : ₩ 49,837,444.5       ₩ 3,694,540.7       ₩ 887.20
1 m 2022-04-24 오후 9:08:11 : ₩ 49,872,381.9       ₩ 3,699,866.8       ₩ 888.23
1 m 2022-04-24 오후 9:09:11 : ₩ 49,894,783.7       ₩ 3,701,753.7       ₩ 888.44
1 m 2022-04-24 오후 9:10:12 : ₩ 49,881,418.3       ₩ 3,703,133.4       ₩ 888.66
1 m 2022-04-24 오후 9:11:12 : ₩ 49,867,131.6       ₩ 3,701,460.0       ₩ 888.46
1 m 2022-04-24 오후 9:12:13 : ₩ 49,885,539.6       ₩ 3,700,997.3       ₩ 888.61
1 m 2022-04-24 오후 9:13:13 : ₩ 49,878,663.1       ₩ 3,700,295.7       ₩ 888.85
1 m 2022-04-24 오후 9:14:14 : ₩ 49,877,776.3       ₩ 3,701,326.5       ₩ 888.85
1 m 2022-04-24 오후 9:15:14 : ₩ 49,859,088.5       ₩ 3,699,460.6       ₩ 888.61
1 m 2022-04-24 오후 9:16:15 : ₩ 49,850,052.3       ₩ 3,699,975.0       ₩ 888.42
1 m 2022-04-24 오후 9:17:15 : ₩ 49,851,401.9       ₩ 3,700,599.1       ₩ 888.46
1 m 2022-04-24 오후 9:18:16 : ₩ 49,853,020.8       ₩ 3,700,598.9       ₩ 888.31
1 m 2022-04-24 오후 9:19:16 : ₩ 49,853,496.2       ₩ 3,700,440.3       ₩ 887.81
1 m 2022-04-24 오후 9:20:17 : ₩ 49,841,709.5       ₩ 3,700,820.3       ₩ 888.06
1 m 2022-04-24 오후 9:21:17 : ₩ 49,847,509.6       ₩ 3,702,373.4       ₩ 888.42
1 m 2022-04-24 오후 9:22:18 : ₩ 49,848,381.4       ₩ 3,700,600.2       ₩ 888.42
1 m 2022-04-24 오후 9:23:18 : ₩ 49,845,875.1       ₩ 3,699,089.1       ₩ 888.50
1 m 2022-04-24 오후 9:24:19 : ₩ 49,824,832.9       ₩ 3,699,220.5       ₩ 888.32
1 m 2022-04-24 오후 9:25:19 : ₩ 49,823,784.0       ₩ 3,699,138.0       ₩ 887.69
1 m 2022-04-24 오후 9:26:19 : ₩ 49,833,898.0       ₩ 3,698,138.7       ₩ 888.30
1 m 2022-04-24 오후 9:27:20 : ₩ 49,814,960.2       ₩ 3,697,822.9       ₩ 887.95
1 m 2022-04-24 오후 9:28:20 : ₩ 49,786,397.4       ₩ 3,693,823.3       ₩ 887.75
1 m 2022-04-24 오후 9:29:21 : ₩ 49,761,417.2       ₩ 3,693,065.5       ₩ 887.44
1 m 2022-04-24 오후 9:30:21 : ₩ 49,750,258.2       ₩ 3,693,305.4       ₩ 887.21
1 m 2022-04-24 오후 9:31:22 : ₩ 49,766,024.4       ₩ 3,693,686.7       ₩ 887.77
1 m 2022-04-24 오후 9:32:22 : ₩ 49,752,872.9       ₩ 3,693,910.3       ₩ 887.08
1 m 2022-04-24 오후 9:33:23 : ₩ 49,737,938.1       ₩ 3,689,149.8       ₩ 886.38
1 m 2022-04-24 오후 9:34:24 : ₩ 49,774,461.8       ₩ 3,692,436.6       ₩ 885.67
1 m 2022-04-24 오후 9:35:24 : ₩ 49,797,370.8       ₩ 3,693,531.7       ₩ 885.81
1 m 2022-04-24 오후 9:36:25 : ₩ 49,786,546.9       ₩ 3,694,291.5       ₩ 886.17
1 m 2022-04-24 오후 9:37:25 : ₩ 49,792,575.1       ₩ 3,694,829.4       ₩ 886.01
1 m 2022-04-24 오후 9:38:25 : ₩ 49,803,120.1       ₩ 3,694,830.3       ₩ 886.30
1 m 2022-04-24 오후 9:39:26 : ₩ 49,796,810.0       ₩ 3,695,225.0       ₩ 886.20
1 m 2022-04-24 오후 9:40:27 : ₩ 49,801,441.7       ₩ 3,693,620.2       ₩ 886.30
1 m 2022-04-24 오후 9:41:28 : ₩ 49,800,759.6       ₩ 3,694,691.0       ₩ 886.50
1 m 2022-04-24 오후 9:42:28 : ₩ 49,783,692.5       ₩ 3,693,367.7       ₩ 886.91
1 m 2022-04-24 오후 9:43:29 : ₩ 49,769,945.5       ₩ 3,693,142.4       ₩ 886.96
1 m 2022-04-24 오후 9:44:29 : ₩ 49,788,126.5       ₩ 3,693,761.5       ₩ 886.50
1 m 2022-04-24 오후 9:45:30 : ₩ 49,768,740.7       ₩ 3,693,607.6       ₩ 886.40
1 m 2022-04-24 오후 9:46:30 : ₩ 49,767,776.5       ₩ 3,693,607.9       ₩ 886.30
1 m 2022-04-24 오후 9:47:31 : ₩ 49,755,440.9       ₩ 3,693,227.1       ₩ 886.50
1 m 2022-04-24 오후 9:48:31 : ₩ 49,744,602.4       ₩ 3,691,607.7       ₩ 885.99
1 m 2022-04-24 오후 9:49:32 : ₩ 49,742,181.1       ₩ 3,690,846.7       ₩ 888.15
1 m 2022-04-24 오후 9:50:32 : ₩ 49,747,532.0       ₩ 3,690,846.7       ₩ 887.75
1 m 2022-04-24 오후 9:51:33 : ₩ 49,750,882.3       ₩ 3,689,932.0       ₩ 887.65
1 m 2022-04-24 오후 9:52:33 : ₩ 49,745,759.4       ₩ 3,690,696.8       ₩ 888.00
1 m 2022-04-24 오후 9:53:34 : ₩ 49,752,281.1       ₩ 3,689,552.3       ₩ 888.27
1 m 2022-04-24 오후 9:54:34 : ₩ 49,738,221.1       ₩ 3,689,784.4       ₩ 888.46
1 m 2022-04-24 오후 9:55:35 : ₩ 49,747,862.2       ₩ 3,689,935.2       ₩ 887.75
1 m 2022-04-24 오후 9:56:35 : ₩ 49,751,519.5       ₩ 3,690,467.9       ₩ 888.27
1 m 2022-04-24 오후 9:57:36 : ₩ 49,741,160.5       ₩ 3,690,084.8       ₩ 887.36
1 m 2022-04-24 오후 9:58:36 : ₩ 49,742,613.7       ₩ 3,689,850.5       ₩ 886.77
1 m 2022-04-24 오후 9:59:37 : ₩ 49,741,520.8       ₩ 3,689,318.2       ₩ 887.01
1 m 2022-04-24 오후 10:00:37 : ₩ 49,748,987.2       ₩ 3,689,851.1       ₩ 886.87
1 m 2022-04-24 오후 10:01:38 : ₩ 49,744,396.7       ₩ 3,688,935.3       ₩ 887.33
1 m 2022-04-24 오후 10:02:38 : ₩ 49,738,323.6       ₩ 3,688,403.6       ₩ 886.62
1 m 2022-04-24 오후 10:03:39 : ₩ 49,724,653.3       ₩ 3,688,935.9       ₩ 886.23
1 m 2022-04-24 오후 10:04:39 : ₩ 49,722,059.4       ₩ 3,688,319.3       ₩ 886.08
1 m 2022-04-24 오후 10:05:40 : ₩ 49,735,902.3       ₩ 3,688,846.9       ₩ 886.06
1 m 2022-04-24 오후 10:06:40 : ₩ 49,658,677.7       ₩ 3,681,549.9       ₩ 884.92
1 m 2022-04-24 오후 10:07:41 : ₩ 49,643,358.5       ₩ 3,681,381.3       ₩ 884.84
1 m 2022-04-24 오후 10:08:42 : ₩ 49,650,009.5       ₩ 3,681,915.8       ₩ 884.18
1 m 2022-04-24 오후 10:09:42 : ₩ 49,669,563.1       ₩ 3,684,641.0       ₩ 885.00
1 m 2022-04-24 오후 10:10:43 : ₩ 49,650,417.0       ₩ 3,683,169.0       ₩ 885.05
1 m 2022-04-24 오후 10:11:43 : ₩ 49,659,811.7       ₩ 3,685,407.4       ₩ 885.13
1 m 2022-04-24 오후 10:12:44 : ₩ 49,643,969.2       ₩ 3,684,638.6       ₩ 885.03
1 m 2022-04-24 오후 10:13:45 : ₩ 49,632,224.9       ₩ 3,684,469.7       ₩ 885.00
1 m 2022-04-24 오후 10:14:45 : ₩ 49,636,184.0       ₩ 3,685,470.0       ₩ 884.90
1 m 2022-04-24 오후 10:15:46 : ₩ 49,636,111.6       ₩ 3,686,529.8       ₩ 884.54
1 m 2022-04-24 오후 10:16:46 : ₩ 49,640,457.3       ₩ 3,687,184.6       ₩ 885.50
1 m 2022-04-24 오후 10:17:47 : ₩ 49,642,966.0       ₩ 3,686,254.5       ₩ 885.35
1 m 2022-04-24 오후 10:18:48 : ₩ 49,646,957.0       ₩ 3,687,027.7       ₩ 885.50
1 m 2022-04-24 오후 10:19:48 : ₩ 49,663,269.2       ₩ 3,689,161.7       ₩ 885.28
1 m 2022-04-24 오후 10:20:49 : ₩ 49,660,818.3       ₩ 3,687,944.1       ₩ 885.52
1 m 2022-04-24 오후 10:21:49 : ₩ 49,658,745.4       ₩ 3,687,697.3       ₩ 885.32
1 m 2022-04-24 오후 10:22:50 : ₩ 49,640,823.4       ₩ 3,688,084.5       ₩ 885.27
1 m 2022-04-24 오후 10:23:50 : ₩ 49,664,454.6       ₩ 3,688,387.7       ₩ 884.85
1 m 2022-04-24 오후 10:24:51 : ₩ 49,645,200.6       ₩ 3,684,888.1       ₩ 884.60
1 m 2022-04-24 오후 10:25:51 : ₩ 49,648,697.8       ₩ 3,686,386.0       ₩ 884.42
1 m 2022-04-24 오후 10:26:52 : ₩ 49,633,256.4       ₩ 3,684,942.3       ₩ 884.02
1 m 2022-04-24 오후 10:27:52 : ₩ 49,644,820.1       ₩ 3,686,243.6       ₩ 883.81
1 m 2022-04-24 오후 10:28:53 : ₩ 49,635,069.5       ₩ 3,685,857.6       ₩ 883.66
1 m 2022-04-24 오후 10:29:53 : ₩ 49,628,668.1       ₩ 3,683,641.4       ₩ 883.49
1 m 2022-04-24 오후 10:30:54 : ₩ 49,619,000.6       ₩ 3,684,311.1       ₩ 883.17
1 m 2022-04-24 오후 10:31:54 : ₩ 49,606,466.5       ₩ 3,681,561.6       ₩ 883.07
1 m 2022-04-24 오후 10:32:55 : ₩ 49,576,125.1       ₩ 3,682,810.5       ₩ 881.98
1 m 2022-04-24 오후 10:33:55 : ₩ 49,571,296.0       ₩ 3,682,643.9       ₩ 882.91
1 m 2022-04-24 오후 10:34:56 : ₩ 49,570,135.5       ₩ 3,682,034.5       ₩ 882.73
1 m 2022-04-24 오후 10:35:56 : ₩ 49,559,718.1       ₩ 3,682,901.7       ₩ 882.12
1 m 2022-04-24 오후 10:36:57 : ₩ 49,536,994.2       ₩ 3,681,595.2       ₩ 882.62
1 m 2022-04-24 오후 10:37:57 : ₩ 49,526,094.1       ₩ 3,679,507.0       ₩ 880.71
1 m 2022-04-24 오후 10:38:58 : ₩ 49,479,972.3       ₩ 3,677,523.7       ₩ 879.16
1 m 2022-04-24 오후 10:39:58 : ₩ 49,517,844.7       ₩ 3,676,476.0       ₩ 879.89
1 m 2022-04-24 오후 10:40:59 : ₩ 49,525,939.7       ₩ 3,676,561.6       ₩ 881.37
1 m 2022-04-24 오후 10:41:59 : ₩ 49,477,054.1       ₩ 3,674,646.8       ₩ 880.51
1 m 2022-04-24 오후 10:43:00 : ₩ 49,474,638.7       ₩ 3,674,561.6       ₩ 880.14
1 m 2022-04-24 오후 10:44:00 : ₩ 49,605,686.2       ₩ 3,682,561.9       ₩ 882.81
1 m 2022-04-24 오후 10:45:01 : ₩ 49,619,889.5       ₩ 3,684,649.1       ₩ 882.54
1 m 2022-04-24 오후 10:46:01 : ₩ 49,691,616.3       ₩ 3,692,477.8       ₩ 883.20
1 m 2022-04-24 오후 10:47:02 : ₩ 49,708,100.6       ₩ 3,693,259.9       ₩ 883.81
1 m 2022-04-24 오후 10:48:02 : ₩ 49,645,838.7       ₩ 3,688,872.4       ₩ 883.22
1 m 2022-04-24 오후 10:49:03 : ₩ 49,652,363.9       ₩ 3,689,525.3       ₩ 883.20
1 m 2022-04-24 오후 10:50:03 : ₩ 49,639,181.3       ₩ 3,687,829.8       ₩ 883.47
1 m 2022-04-24 오후 10:51:04 : ₩ 49,649,727.1       ₩ 3,687,567.2       ₩ 883.15
1 m 2022-04-24 오후 10:52:04 : ₩ 49,626,122.0       ₩ 3,685,748.4       ₩ 882.47
1 m 2022-04-24 오후 10:53:05 : ₩ 49,626,491.5       ₩ 3,686,095.8       ₩ 882.32
1 m 2022-04-24 오후 10:54:05 : ₩ 49,621,150.7       ₩ 3,686,095.9       ₩ 882.76
1 m 2022-04-24 오후 10:55:06 : ₩ 49,671,966.6       ₩ 3,686,705.3       ₩ 882.88
1 m 2022-04-24 오후 10:56:06 : ₩ 49,661,395.8       ₩ 3,687,619.8       ₩ 883.20
1 m 2022-04-24 오후 10:57:06 : ₩ 49,640,617.8       ₩ 3,686,746.9       ₩ 883.33
1 m 2022-04-24 오후 10:58:07 : ₩ 49,645,845.4       ₩ 3,685,707.7       ₩ 882.62
1 m 2022-04-24 오후 10:59:07 : ₩ 49,644,085.6       ₩ 3,684,836.7       ₩ 882.61
1 m 2022-04-24 오후 11:00:08 : ₩ 49,666,457.1       ₩ 3,685,750.2       ₩ 883.32
1 m 2022-04-24 오후 11:01:08 : ₩ 49,672,545.1       ₩ 3,687,167.9       ₩ 883.32
1 m 2022-04-24 오후 11:02:09 : ₩ 49,688,575.7       ₩ 3,688,654.3       ₩ 883.36
1 m 2022-04-24 오후 11:03:09 : ₩ 49,694,905.5       ₩ 3,689,655.9       ₩ 884.12
1 m 2022-04-24 오후 11:04:10 : ₩ 49,705,550.2       ₩ 3,691,856.1       ₩ 884.28
1 m 2022-04-24 오후 11:05:10 : ₩ 49,733,601.0       ₩ 3,691,571.4       ₩ 885.11
1 m 2022-04-24 오후 11:06:11 : ₩ 49,774,643.3       ₩ 3,692,261.6       ₩ 884.99
1 m 2022-04-24 오후 11:07:11 : ₩ 49,757,796.8       ₩ 3,693,060.2       ₩ 884.57
1 m 2022-04-24 오후 11:08:12 : ₩ 49,739,685.4       ₩ 3,693,571.7       ₩ 885.37
1 m 2022-04-24 오후 11:09:13 : ₩ 49,761,499.7       ₩ 3,693,172.6       ₩ 884.89
1 m 2022-04-24 오후 11:10:13 : ₩ 49,746,261.3       ₩ 3,692,773.7       ₩ 885.08
1 m 2022-04-24 오후 11:11:14 : ₩ 49,735,994.3       ₩ 3,691,148.8       ₩ 884.99
1 m 2022-04-24 오후 11:12:14 : ₩ 49,751,205.9       ₩ 3,692,174.7       ₩ 885.94
1 m 2022-04-24 오후 11:13:15 : ₩ 49,748,355.9       ₩ 3,692,664.5       ₩ 886.02
1 m 2022-04-24 오후 11:14:15 : ₩ 49,745,896.4       ₩ 3,691,753.3       ₩ 885.50
1 m 2022-04-24 오후 11:15:16 : ₩ 49,725,753.4       ₩ 3,691,978.9       ₩ 885.85
1 m 2022-04-24 오후 11:16:16 : ₩ 49,729,028.5       ₩ 3,692,074.0       ₩ 884.67
1 m 2022-04-24 오후 11:17:17 : ₩ 49,734,368.6       ₩ 3,692,074.6       ₩ 884.66
1 m 2022-04-24 오후 11:18:17 : ₩ 49,729,671.8       ₩ 3,688,000.0       ₩ 884.35
1 m 2022-04-24 오후 11:19:18 : ₩ 49,730,531.9       ₩ 3,687,489.6       ₩ 883.88
1 m 2022-04-24 오후 11:20:18 : ₩ 49,716,316.9       ₩ 3,687,401.6       ₩ 883.55
1 m 2022-04-24 오후 11:21:20 : ₩ 49,721,118.5       ₩ 3,686,381.1       ₩ 883.55
1 m 2022-04-24 오후 11:22:20 : ₩ 49,712,044.5       ₩ 3,686,783.5       ₩ 883.91
1 m 2022-04-24 오후 11:23:21 : ₩ 49,705,643.5       ₩ 3,687,186.7       ₩ 883.35
1 m 2022-04-24 오후 11:24:21 : ₩ 49,700,395.8       ₩ 3,687,187.3       ₩ 883.27
1 m 2022-04-24 오후 11:25:21 : ₩ 49,667,188.4       ₩ 3,683,590.3       ₩ 883.17
1 m 2022-04-24 오후 11:26:22 : ₩ 49,658,896.4       ₩ 3,683,188.2       ₩ 882.81
1 m 2022-04-24 오후 11:27:22 : ₩ 49,669,483.5       ₩ 3,683,786.1       ₩ 883.11
1 m 2022-04-24 오후 11:28:23 : ₩ 49,656,499.7       ₩ 3,682,767.6       ₩ 883.02
1 m 2022-04-24 오후 11:29:23 : ₩ 49,651,518.6       ₩ 3,682,100.8       ₩ 882.57
1 m 2022-04-24 오후 11:30:24 : ₩ 49,641,498.2       ₩ 3,680,170.9       ₩ 883.03
1 m 2022-04-24 오후 11:31:24 : ₩ 49,666,998.1       ₩ 3,683,277.9       ₩ 883.05
1 m 2022-04-24 오후 11:32:25 : ₩ 49,654,946.6       ₩ 3,682,876.0       ₩ 882.72
1 m 2022-04-24 오후 11:33:25 : ₩ 49,604,529.8       ₩ 3,674,326.8       ₩ 882.73
1 m 2022-04-24 오후 11:34:26 : ₩ 49,579,836.0       ₩ 3,669,364.0       ₩ 881.55
1 m 2022-04-24 오후 11:35:26 : ₩ 49,564,229.3       ₩ 3,669,188.5       ₩ 880.86
1 m 2022-04-24 오후 11:36:27 : ₩ 49,575,166.8       ₩ 3,669,456.6       ₩ 880.63
1 m 2022-04-24 오후 11:37:27 : ₩ 49,562,480.1       ₩ 3,671,066.6       ₩ 880.29
1 m 2022-04-24 오후 11:38:28 : ₩ 49,555,711.2       ₩ 3,671,788.1       ₩ 880.14
1 m 2022-04-24 오후 11:39:28 : ₩ 49,553,056.8       ₩ 3,670,369.2       ₩ 879.53
1 m 2022-04-24 오후 11:40:29 : ₩ 49,550,741.1       ₩ 3,671,983.8       ₩ 880.20
1 m 2022-04-24 오후 11:41:29 : ₩ 49,569,727.6       ₩ 3,673,910.9       ₩ 881.53
1 m 2022-04-24 오후 11:42:30 : ₩ 49,873,673.6       ₩ 3,696,986.6       ₩ 884.98
1 m 2022-04-24 오후 11:43:30 : ₩ 49,858,918.4       ₩ 3,693,155.2       ₩ 885.31
1 m 2022-04-24 오후 11:44:31 : ₩ 49,871,407.7       ₩ 3,695,628.1       ₩ 885.50
1 m 2022-04-24 오후 11:45:31 : ₩ 49,893,343.7       ₩ 3,696,291.5       ₩ 885.88
1 m 2022-04-24 오후 11:46:32 : ₩ 49,891,822.0       ₩ 3,694,877.3       ₩ 885.17
1 m 2022-04-24 오후 11:47:32 : ₩ 49,909,015.3       ₩ 3,696,384.1       ₩ 885.49
1 m 2022-04-24 오후 11:48:33 : ₩ 49,896,280.5       ₩ 3,696,891.1       ₩ 885.82
1 m 2022-04-24 오후 11:49:33 : ₩ 49,880,784.9       ₩ 3,696,704.7       ₩ 885.68
1 m 2022-04-24 오후 11:50:34 : ₩ 49,896,927.1       ₩ 3,696,803.7       ₩ 885.96
1 m 2022-04-24 오후 11:51:34 : ₩ 50,035,212.9       ₩ 3,705,019.1       ₩ 887.47
1 m 2022-04-24 오후 11:52:35 : ₩ 50,083,676.7       ₩ 3,707,447.0       ₩ 887.79
1 m 2022-04-24 오후 11:53:35 : ₩ 50,077,245.3       ₩ 3,709,017.4       ₩ 888.35
1 m 2022-04-24 오후 11:54:36 : ₩ 50,021,981.5       ₩ 3,707,407.5       ₩ 887.94
1 m 2022-04-24 오후 11:55:36 : ₩ 49,999,634.5       ₩ 3,707,124.8       ₩ 887.38
1 m 2022-04-24 오후 11:56:37 : ₩ 50,004,106.5       ₩ 3,705,404.2       ₩ 887.52
1 m 2022-04-24 오후 11:57:37 : ₩ 50,002,282.9       ₩ 3,707,224.7       ₩ 887.76
1 m 2022-04-24 오후 11:58:38 : ₩ 49,988,742.2       ₩ 3,705,221.8       ₩ 887.40
1 m 2022-04-24 오후 11:59:38 : ₩ 49,939,031.1       ₩ 3,704,220.1       ₩ 886.23
1 m 2022-04-25 오전 12:00:39 : ₩ 49,922,362.2       ₩ 3,699,610.0       ₩ 886.52