2022-04-23 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-23 오전 12:01:12 : ₩ 50,180,934.5       ₩ 3,740,673.7       ₩ 904.31
1 m 2022-04-23 오전 12:02:12 : ₩ 50,167,160.5       ₩ 3,744,116.4       ₩ 904.23
1 m 2022-04-23 오전 12:03:13 : ₩ 50,166,649.0       ₩ 3,743,721.4       ₩ 904.23
1 m 2022-04-23 오전 12:04:13 : ₩ 49,997,043.1       ₩ 3,733,930.4       ₩ 900.94
1 m 2022-04-23 오전 12:05:14 : ₩ 49,938,105.4       ₩ 3,731,704.1       ₩ 900.72
1 m 2022-04-23 오전 12:06:14 : ₩ 49,925,993.0       ₩ 3,729,728.5       ₩ 901.52
1 m 2022-04-23 오전 12:07:15 : ₩ 50,035,399.0       ₩ 3,739,764.8       ₩ 903.51
1 m 2022-04-23 오전 12:08:16 : ₩ 50,110,994.7       ₩ 3,744,024.1       ₩ 904.37
1 m 2022-04-23 오전 12:09:16 : ₩ 50,165,713.6       ₩ 3,745,723.8       ₩ 905.75
1 m 2022-04-23 오전 12:10:17 : ₩ 50,291,746.0       ₩ 3,750,218.9       ₩ 906.79
1 m 2022-04-23 오전 12:11:17 : ₩ 50,193,825.8       ₩ 3,748,235.9       ₩ 905.26
1 m 2022-04-23 오전 12:12:18 : ₩ 50,242,419.2       ₩ 3,749,117.9       ₩ 905.81
1 m 2022-04-23 오전 12:13:18 : ₩ 50,195,643.7       ₩ 3,748,606.3       ₩ 905.14
1 m 2022-04-23 오전 12:14:19 : ₩ 50,193,992.3       ₩ 3,747,440.6       ₩ 905.93
1 m 2022-04-23 오전 12:15:19 : ₩ 50,187,629.5       ₩ 3,746,322.5       ₩ 905.18
1 m 2022-04-23 오전 12:16:20 : ₩ 50,175,333.3       ₩ 3,744,770.2       ₩ 904.81
1 m 2022-04-23 오전 12:17:21 : ₩ 50,185,904.7       ₩ 3,739,748.0       ₩ 904.45
1 m 2022-04-23 오전 12:18:21 : ₩ 50,190,687.5       ₩ 3,743,952.6       ₩ 904.84
1 m 2022-04-23 오전 12:19:22 : ₩ 50,181,361.3       ₩ 3,741,984.1       ₩ 904.72
1 m 2022-04-23 오전 12:20:22 : ₩ 50,170,097.5       ₩ 3,741,975.9       ₩ 904.69
1 m 2022-04-23 오전 12:21:23 : ₩ 50,187,864.5       ₩ 3,744,905.4       ₩ 904.57
1 m 2022-04-23 오전 12:22:23 : ₩ 50,125,883.1       ₩ 3,740,102.2       ₩ 903.47
1 m 2022-04-23 오전 12:23:24 : ₩ 50,088,844.9       ₩ 3,736,967.8       ₩ 902.80
1 m 2022-04-23 오전 12:24:24 : ₩ 50,093,754.3       ₩ 3,734,770.0       ₩ 903.63
1 m 2022-04-23 오전 12:25:25 : ₩ 50,085,011.5       ₩ 3,735,377.0       ₩ 903.83
1 m 2022-04-23 오전 12:26:25 : ₩ 50,066,367.1       ₩ 3,734,236.2       ₩ 904.07
1 m 2022-04-23 오전 12:27:26 : ₩ 50,046,488.5       ₩ 3,734,044.2       ₩ 903.92
1 m 2022-04-23 오전 12:28:26 : ₩ 50,064,865.7       ₩ 3,734,650.7       ₩ 904.63
1 m 2022-04-23 오전 12:29:27 : ₩ 50,068,238.0       ₩ 3,735,021.5       ₩ 904.02
1 m 2022-04-23 오전 12:30:27 : ₩ 50,083,570.4       ₩ 3,733,537.9       ₩ 904.77
1 m 2022-04-23 오전 12:31:28 : ₩ 50,106,272.0       ₩ 3,734,612.6       ₩ 904.99
1 m 2022-04-23 오전 12:32:28 : ₩ 50,097,422.0       ₩ 3,735,215.0       ₩ 904.83
1 m 2022-04-23 오전 12:33:29 : ₩ 50,049,705.8       ₩ 3,731,687.4       ₩ 903.96
1 m 2022-04-23 오전 12:34:29 : ₩ 50,023,188.6       ₩ 3,730,178.1       ₩ 903.53
1 m 2022-04-23 오전 12:35:30 : ₩ 50,028,738.5       ₩ 3,732,334.1       ₩ 903.57
1 m 2022-04-23 오전 12:36:30 : ₩ 49,999,167.5       ₩ 3,730,746.6       ₩ 902.78
1 m 2022-04-23 오전 12:37:31 : ₩ 49,987,660.9       ₩ 3,730,452.9       ₩ 902.78
1 m 2022-04-23 오전 12:38:31 : ₩ 49,968,051.5       ₩ 3,730,354.7       ₩ 903.53
1 m 2022-04-23 오전 12:39:32 : ₩ 49,961,380.6       ₩ 3,729,864.0       ₩ 903.13
1 m 2022-04-23 오전 12:40:32 : ₩ 49,921,344.7       ₩ 3,727,608.7       ₩ 903.31
1 m 2022-04-23 오전 12:41:33 : ₩ 49,969,895.6       ₩ 3,728,608.7       ₩ 902.92
1 m 2022-04-23 오전 12:42:33 : ₩ 49,921,350.5       ₩ 3,722,827.7       ₩ 902.16
1 m 2022-04-23 오전 12:43:34 : ₩ 49,790,836.3       ₩ 3,719,370.9       ₩ 900.59
1 m 2022-04-23 오전 12:44:34 : ₩ 49,777,311.2       ₩ 3,714,964.9       ₩ 901.30
1 m 2022-04-23 오전 12:45:35 : ₩ 49,806,097.2       ₩ 3,718,217.3       ₩ 901.19
1 m 2022-04-23 오전 12:46:35 : ₩ 49,759,577.0       ₩ 3,721,057.4       ₩ 900.76
1 m 2022-04-23 오전 12:47:36 : ₩ 49,838,530.0       ₩ 3,723,533.3       ₩ 902.55
1 m 2022-04-23 오전 12:48:36 : ₩ 49,810,071.0       ₩ 3,722,162.0       ₩ 902.98
1 m 2022-04-23 오전 12:49:37 : ₩ 49,784,960.5       ₩ 3,721,978.1       ₩ 902.53
1 m 2022-04-23 오전 12:50:37 : ₩ 49,768,740.5       ₩ 3,720,434.4       ₩ 902.51
1 m 2022-04-23 오전 12:51:38 : ₩ 49,757,805.3       ₩ 3,718,086.8       ₩ 901.84
1 m 2022-04-23 오전 12:52:38 : ₩ 49,756,897.4       ₩ 3,719,508.9       ₩ 902.52
1 m 2022-04-23 오전 12:53:39 : ₩ 49,716,311.9       ₩ 3,718,042.5       ₩ 901.75
1 m 2022-04-23 오전 12:54:39 : ₩ 49,683,004.4       ₩ 3,715,074.2       ₩ 900.99
1 m 2022-04-23 오전 12:55:39 : ₩ 49,658,420.5       ₩ 3,715,466.3       ₩ 901.31
1 m 2022-04-23 오전 12:56:40 : ₩ 49,633,342.3       ₩ 3,711,106.1       ₩ 901.15
1 m 2022-04-23 오전 12:57:41 : ₩ 49,631,686.0       ₩ 3,709,540.1       ₩ 900.96
1 m 2022-04-23 오전 12:58:41 : ₩ 49,668,428.7       ₩ 3,710,272.5       ₩ 902.07
1 m 2022-04-23 오전 12:59:42 : ₩ 49,758,027.2       ₩ 3,716,119.7       ₩ 903.94
1 m 2022-04-23 오전 1:00:42 : ₩ 49,711,917.6       ₩ 3,713,043.7       ₩ 903.58
1 m 2022-04-23 오전 1:01:43 : ₩ 49,739,524.1       ₩ 3,714,163.2       ₩ 903.72
1 m 2022-04-23 오전 1:02:43 : ₩ 49,663,599.9       ₩ 3,709,193.8       ₩ 902.38
1 m 2022-04-23 오전 1:03:44 : ₩ 49,611,963.6       ₩ 3,706,489.6       ₩ 901.72
1 m 2022-04-23 오전 1:04:44 : ₩ 49,587,167.8       ₩ 3,702,800.7       ₩ 902.67
1 m 2022-04-23 오전 1:05:44 : ₩ 49,534,125.8       ₩ 3,701,080.7       ₩ 901.64
1 m 2022-04-23 오전 1:06:45 : ₩ 49,468,714.4       ₩ 3,701,080.0       ₩ 901.13
1 m 2022-04-23 오전 1:07:46 : ₩ 49,553,655.0       ₩ 3,706,167.4       ₩ 903.67
1 m 2022-04-23 오전 1:08:46 : ₩ 49,615,916.5       ₩ 3,705,842.8       ₩ 903.25
1 m 2022-04-23 오전 1:09:46 : ₩ 49,579,307.4       ₩ 3,703,433.5       ₩ 902.25
1 m 2022-04-23 오전 1:10:47 : ₩ 49,644,152.1       ₩ 3,709,049.5       ₩ 903.63
1 m 2022-04-23 오전 1:11:48 : ₩ 49,598,815.2       ₩ 3,702,551.5       ₩ 902.54
1 m 2022-04-23 오전 1:12:48 : ₩ 49,608,670.8       ₩ 3,705,155.9       ₩ 902.90
1 m 2022-04-23 오전 1:13:48 : ₩ 49,634,071.2       ₩ 3,706,431.7       ₩ 902.59
1 m 2022-04-23 오전 1:14:49 : ₩ 49,663,955.1       ₩ 3,711,033.9       ₩ 903.29
1 m 2022-04-23 오전 1:15:49 : ₩ 49,636,654.2       ₩ 3,711,913.3       ₩ 903.59
1 m 2022-04-23 오전 1:16:51 : ₩ 49,623,431.0       ₩ 3,709,877.5       ₩ 903.31
1 m 2022-04-23 오전 1:17:52 : ₩ 49,624,543.3       ₩ 3,711,121.3       ₩ 902.66
1 m 2022-04-23 오전 1:18:52 : ₩ 49,697,189.3       ₩ 3,721,549.7       ₩ 904.37
1 m 2022-04-23 오전 1:19:53 : ₩ 49,698,968.5       ₩ 3,719,307.6       ₩ 904.88
1 m 2022-04-23 오전 1:20:53 : ₩ 49,712,477.4       ₩ 3,720,273.9       ₩ 905.04
1 m 2022-04-23 오전 1:21:54 : ₩ 49,769,364.0       ₩ 3,725,580.8       ₩ 905.63
1 m 2022-04-23 오전 1:22:54 : ₩ 49,770,947.5       ₩ 3,729,274.6       ₩ 905.80
1 m 2022-04-23 오전 1:23:55 : ₩ 49,780,456.2       ₩ 3,729,426.9       ₩ 905.92
1 m 2022-04-23 오전 1:24:55 : ₩ 49,801,634.1       ₩ 3,729,031.7       ₩ 906.08
1 m 2022-04-23 오전 1:25:56 : ₩ 49,828,598.6       ₩ 3,732,305.1       ₩ 906.59
1 m 2022-04-23 오전 1:26:56 : ₩ 49,811,945.8       ₩ 3,732,451.7       ₩ 905.76
1 m 2022-04-23 오전 1:27:57 : ₩ 49,811,985.0       ₩ 3,732,846.6       ₩ 906.23
1 m 2022-04-23 오전 1:28:57 : ₩ 49,800,447.9       ₩ 3,732,210.2       ₩ 905.63
1 m 2022-04-23 오전 1:29:58 : ₩ 49,779,580.6       ₩ 3,727,814.0       ₩ 905.39
1 m 2022-04-23 오전 1:30:59 : ₩ 49,758,867.8       ₩ 3,726,151.4       ₩ 905.72
1 m 2022-04-23 오전 1:31:59 : ₩ 49,772,903.7       ₩ 3,726,149.9       ₩ 905.37
1 m 2022-04-23 오전 1:33:00 : ₩ 49,751,422.9       ₩ 3,725,029.1       ₩ 905.88
1 m 2022-04-23 오전 1:34:00 : ₩ 49,733,034.0       ₩ 3,723,269.9       ₩ 909.33
1 m 2022-04-23 오전 1:35:01 : ₩ 49,652,415.6       ₩ 3,721,997.2       ₩ 920.61
1 m 2022-04-23 오전 1:36:01 : ₩ 49,660,201.8       ₩ 3,719,057.0       ₩ 919.44
1 m 2022-04-23 오전 1:37:02 : ₩ 49,704,160.5       ₩ 3,725,021.4       ₩ 920.63
1 m 2022-04-23 오전 1:38:02 : ₩ 49,701,716.1       ₩ 3,728,784.8       ₩ 922.38
1 m 2022-04-23 오전 1:39:03 : ₩ 49,676,612.4       ₩ 3,724,297.3       ₩ 925.27
1 m 2022-04-23 오전 1:40:03 : ₩ 49,668,487.6       ₩ 3,720,513.6       ₩ 923.72
1 m 2022-04-23 오전 1:41:04 : ₩ 49,679,483.3       ₩ 3,721,298.0       ₩ 920.62
1 m 2022-04-23 오전 1:42:04 : ₩ 49,674,073.3       ₩ 3,721,337.0       ₩ 919.34
1 m 2022-04-23 오전 1:43:05 : ₩ 49,659,971.6       ₩ 3,718,998.6       ₩ 919.16
1 m 2022-04-23 오전 1:44:05 : ₩ 49,680,803.1       ₩ 3,718,783.5       ₩ 920.55
1 m 2022-04-23 오전 1:45:06 : ₩ 49,742,503.0       ₩ 3,719,023.9       ₩ 918.78
1 m 2022-04-23 오전 1:46:06 : ₩ 49,737,619.5       ₩ 3,718,632.8       ₩ 917.06
1 m 2022-04-23 오전 1:47:07 : ₩ 49,754,371.7       ₩ 3,720,583.0       ₩ 920.63
1 m 2022-04-23 오전 1:48:07 : ₩ 49,751,092.1       ₩ 3,723,412.2       ₩ 921.29
1 m 2022-04-23 오전 1:49:08 : ₩ 49,760,035.2       ₩ 3,720,528.1       ₩ 919.97
1 m 2022-04-23 오전 1:50:08 : ₩ 49,756,621.2       ₩ 3,725,121.1       ₩ 919.71
1 m 2022-04-23 오전 1:51:09 : ₩ 49,764,131.8       ₩ 3,723,774.0       ₩ 919.39
1 m 2022-04-23 오전 1:52:09 : ₩ 49,748,248.9       ₩ 3,724,262.9       ₩ 918.76
1 m 2022-04-23 오전 1:53:10 : ₩ 49,743,948.5       ₩ 3,722,994.4       ₩ 918.36
1 m 2022-04-23 오전 1:54:10 : ₩ 49,697,440.3       ₩ 3,720,757.9       ₩ 916.41
1 m 2022-04-23 오전 1:55:11 : ₩ 49,659,157.7       ₩ 3,713,638.6       ₩ 914.89
1 m 2022-04-23 오전 1:56:11 : ₩ 49,652,760.8       ₩ 3,707,136.5       ₩ 912.76
1 m 2022-04-23 오전 1:57:12 : ₩ 49,662,353.4       ₩ 3,711,141.4       ₩ 914.00
1 m 2022-04-23 오전 1:58:13 : ₩ 49,643,792.0       ₩ 3,713,712.1       ₩ 913.88
1 m 2022-04-23 오전 1:59:13 : ₩ 49,630,652.2       ₩ 3,712,222.2       ₩ 913.26
1 m 2022-04-23 오전 2:00:14 : ₩ 49,633,269.5       ₩ 3,710,366.9       ₩ 912.97
1 m 2022-04-23 오전 2:01:14 : ₩ 49,618,154.0       ₩ 3,709,094.7       ₩ 912.65
1 m 2022-04-23 오전 2:02:15 : ₩ 49,613,961.3       ₩ 3,708,550.2       ₩ 912.69
1 m 2022-04-23 오전 2:03:15 : ₩ 49,603,629.0       ₩ 3,709,033.3       ₩ 912.54
1 m 2022-04-23 오전 2:04:16 : ₩ 49,597,683.4       ₩ 3,709,033.2       ₩ 913.66
1 m 2022-04-23 오전 2:05:16 : ₩ 49,603,239.6       ₩ 3,708,944.4       ₩ 913.71
1 m 2022-04-23 오전 2:06:17 : ₩ 49,643,549.0       ₩ 3,709,427.7       ₩ 914.79
1 m 2022-04-23 오전 2:07:17 : ₩ 49,651,894.8       ₩ 3,712,606.5       ₩ 916.16
1 m 2022-04-23 오전 2:08:18 : ₩ 49,674,451.9       ₩ 3,713,884.1       ₩ 915.83
1 m 2022-04-23 오전 2:09:19 : ₩ 49,681,031.2       ₩ 3,714,006.4       ₩ 915.83
1 m 2022-04-23 오전 2:10:20 : ₩ 49,675,242.2       ₩ 3,715,427.7       ₩ 915.58
1 m 2022-04-23 오전 2:11:20 : ₩ 49,695,195.9       ₩ 3,715,912.1       ₩ 915.66
1 m 2022-04-23 오전 2:12:21 : ₩ 49,704,778.0       ₩ 3,718,453.0       ₩ 915.42
1 m 2022-04-23 오전 2:13:21 : ₩ 49,717,954.9       ₩ 3,718,846.1       ₩ 915.63
1 m 2022-04-23 오전 2:14:23 : ₩ 49,716,513.2       ₩ 3,719,821.4       ₩ 916.34
1 m 2022-04-23 오전 2:15:23 : ₩ 49,701,681.1       ₩ 3,719,939.2       ₩ 916.26
1 m 2022-04-23 오전 2:16:24 : ₩ 49,710,199.4       ₩ 3,721,147.2       ₩ 916.63
1 m 2022-04-23 오전 2:17:24 : ₩ 49,740,733.5       ₩ 3,722,485.0       ₩ 918.50
1 m 2022-04-23 오전 2:18:25 : ₩ 49,729,716.8       ₩ 3,722,730.3       ₩ 918.84
1 m 2022-04-23 오전 2:19:25 : ₩ 49,720,377.6       ₩ 3,723,122.6       ₩ 917.70
1 m 2022-04-23 오전 2:20:26 : ₩ 49,728,078.1       ₩ 3,723,607.0       ₩ 917.70
1 m 2022-04-23 오전 2:21:26 : ₩ 49,703,986.8       ₩ 3,721,937.2       ₩ 917.00
1 m 2022-04-23 오전 2:22:27 : ₩ 49,648,054.6       ₩ 3,715,914.4       ₩ 915.06
1 m 2022-04-23 오전 2:23:27 : ₩ 49,653,970.6       ₩ 3,716,214.5       ₩ 913.76
1 m 2022-04-23 오전 2:24:28 : ₩ 49,636,932.6       ₩ 3,716,697.9       ₩ 913.80
1 m 2022-04-23 오전 2:25:28 : ₩ 49,635,841.4       ₩ 3,716,091.0       ₩ 913.88
1 m 2022-04-23 오전 2:26:29 : ₩ 49,648,237.7       ₩ 3,716,000.0       ₩ 913.88
1 m 2022-04-23 오전 2:27:29 : ₩ 49,649,498.2       ₩ 3,715,246.0       ₩ 913.88
1 m 2022-04-23 오전 2:28:30 : ₩ 49,696,532.7       ₩ 3,718,484.1       ₩ 913.68
1 m 2022-04-23 오전 2:29:30 : ₩ 49,657,093.9       ₩ 3,719,936.3       ₩ 913.22
1 m 2022-04-23 오전 2:30:31 : ₩ 49,663,381.7       ₩ 3,719,845.0       ₩ 913.17
1 m 2022-04-23 오전 2:31:31 : ₩ 49,663,443.3       ₩ 3,721,114.6       ₩ 914.46
1 m 2022-04-23 오전 2:32:32 : ₩ 49,664,069.6       ₩ 3,722,214.6       ₩ 914.08
1 m 2022-04-23 오전 2:33:32 : ₩ 49,648,196.8       ₩ 3,721,547.8       ₩ 914.04
1 m 2022-04-23 오전 2:34:33 : ₩ 49,645,354.5       ₩ 3,720,246.3       ₩ 913.92
1 m 2022-04-23 오전 2:35:33 : ₩ 49,651,419.4       ₩ 3,720,940.1       ₩ 913.43
1 m 2022-04-23 오전 2:36:33 : ₩ 49,632,682.0       ₩ 3,719,031.8       ₩ 913.22
1 m 2022-04-23 오전 2:37:34 : ₩ 49,702,717.6       ₩ 3,724,885.8       ₩ 915.75
1 m 2022-04-23 오전 2:38:34 : ₩ 49,702,866.2       ₩ 3,724,885.8       ₩ 915.25
1 m 2022-04-23 오전 2:39:35 : ₩ 49,690,474.5       ₩ 3,723,662.2       ₩ 914.78
1 m 2022-04-23 오전 2:40:35 : ₩ 49,664,824.0       ₩ 3,722,785.5       ₩ 913.58
1 m 2022-04-23 오전 2:41:36 : ₩ 49,657,108.2       ₩ 3,721,607.3       ₩ 913.54
1 m 2022-04-23 오전 2:42:36 : ₩ 49,642,567.1       ₩ 3,722,392.9       ₩ 914.00
1 m 2022-04-23 오전 2:43:37 : ₩ 49,649,925.2       ₩ 3,723,123.2       ₩ 914.00
1 m 2022-04-23 오전 2:44:37 : ₩ 49,650,508.9       ₩ 3,722,639.1       ₩ 913.67
1 m 2022-04-23 오전 2:45:38 : ₩ 49,689,382.5       ₩ 3,720,456.0       ₩ 914.26
1 m 2022-04-23 오전 2:46:38 : ₩ 49,659,159.6       ₩ 3,722,484.1       ₩ 914.75
1 m 2022-04-23 오전 2:47:39 : ₩ 49,652,545.0       ₩ 3,720,638.9       ₩ 913.68
1 m 2022-04-23 오전 2:48:39 : ₩ 49,618,177.3       ₩ 3,718,123.1       ₩ 913.72
1 m 2022-04-23 오전 2:49:40 : ₩ 49,629,978.0       ₩ 3,717,639.3       ₩ 913.76
1 m 2022-04-23 오전 2:50:40 : ₩ 49,633,975.4       ₩ 3,719,820.8       ₩ 913.42
1 m 2022-04-23 오전 2:51:41 : ₩ 49,633,320.2       ₩ 3,719,337.2       ₩ 913.09
1 m 2022-04-23 오전 2:52:42 : ₩ 49,649,925.6       ₩ 3,719,337.3       ₩ 913.53
1 m 2022-04-23 오전 2:53:42 : ₩ 49,638,594.2       ₩ 3,718,944.3       ₩ 912.82
1 m 2022-04-23 오전 2:54:43 : ₩ 49,629,946.0       ₩ 3,718,424.8       ₩ 913.07
1 m 2022-04-23 오전 2:55:43 : ₩ 49,623,936.0       ₩ 3,718,908.8       ₩ 912.17
1 m 2022-04-23 오전 2:56:44 : ₩ 49,616,873.8       ₩ 3,719,876.9       ₩ 912.16
1 m 2022-04-23 오전 2:57:44 : ₩ 49,600,238.6       ₩ 3,714,246.3       ₩ 912.00
1 m 2022-04-23 오전 2:58:45 : ₩ 49,608,707.6       ₩ 3,713,277.6       ₩ 911.42
1 m 2022-04-23 오전 2:59:45 : ₩ 49,613,397.0       ₩ 3,712,393.0       ₩ 911.93
1 m 2022-04-23 오전 3:00:45 : ₩ 49,560,240.2       ₩ 3,711,604.0       ₩ 912.38
1 m 2022-04-23 오전 3:01:46 : ₩ 49,581,421.0       ₩ 3,711,961.2       ₩ 912.04
1 m 2022-04-23 오전 3:02:46 : ₩ 49,576,262.1       ₩ 3,712,766.1       ₩ 911.59
1 m 2022-04-23 오전 3:03:47 : ₩ 49,547,558.5       ₩ 3,710,615.4       ₩ 911.58
1 m 2022-04-23 오전 3:04:47 : ₩ 49,532,251.1       ₩ 3,708,861.0       ₩ 909.76
1 m 2022-04-23 오전 3:05:48 : ₩ 49,469,278.6       ₩ 3,706,011.8       ₩ 909.39
1 m 2022-04-23 오전 3:06:48 : ₩ 49,469,208.8       ₩ 3,707,520.1       ₩ 909.95
1 m 2022-04-23 오전 3:07:49 : ₩ 49,506,761.4       ₩ 3,709,837.2       ₩ 910.69
1 m 2022-04-23 오전 3:08:49 : ₩ 49,510,173.5       ₩ 3,709,877.3       ₩ 910.12
1 m 2022-04-23 오전 3:09:50 : ₩ 49,504,258.8       ₩ 3,708,040.1       ₩ 910.84
1 m 2022-04-23 오전 3:10:50 : ₩ 49,503,677.1       ₩ 3,706,560.4       ₩ 910.35
1 m 2022-04-23 오전 3:11:51 : ₩ 49,507,481.7       ₩ 3,706,642.8       ₩ 910.23
1 m 2022-04-23 오전 3:12:51 : ₩ 49,533,929.5       ₩ 3,710,755.0       ₩ 911.14
1 m 2022-04-23 오전 3:13:52 : ₩ 49,582,469.8       ₩ 3,712,908.4       ₩ 911.14
1 m 2022-04-23 오전 3:14:52 : ₩ 49,611,000.3       ₩ 3,713,957.8       ₩ 911.84
1 m 2022-04-23 오전 3:15:53 : ₩ 49,648,798.4       ₩ 3,715,642.5       ₩ 911.52
1 m 2022-04-23 오전 3:16:53 : ₩ 49,671,371.0       ₩ 3,717,204.0       ₩ 912.11
1 m 2022-04-23 오전 3:17:54 : ₩ 49,709,020.6       ₩ 3,722,195.6       ₩ 912.74
1 m 2022-04-23 오전 3:18:54 : ₩ 49,827,985.0       ₩ 3,730,911.5       ₩ 915.57
1 m 2022-04-23 오전 3:19:55 : ₩ 49,830,110.1       ₩ 3,734,000.0       ₩ 915.04
1 m 2022-04-23 오전 3:20:55 : ₩ 49,809,335.7       ₩ 3,731,366.5       ₩ 915.71
1 m 2022-04-23 오전 3:21:56 : ₩ 49,818,989.2       ₩ 3,736,044.5       ₩ 915.17
1 m 2022-04-23 오전 3:22:56 : ₩ 49,801,566.1       ₩ 3,735,122.0       ₩ 914.71
1 m 2022-04-23 오전 3:23:57 : ₩ 49,785,818.5       ₩ 3,734,721.6       ₩ 914.75
1 m 2022-04-23 오전 3:24:57 : ₩ 49,790,457.5       ₩ 3,733,522.4       ₩ 914.30
1 m 2022-04-23 오전 3:25:58 : ₩ 49,715,296.8       ₩ 3,730,888.1       ₩ 914.62
1 m 2022-04-23 오전 3:26:58 : ₩ 49,629,228.7       ₩ 3,725,599.1       ₩ 914.50
1 m 2022-04-23 오전 3:27:59 : ₩ 49,569,877.0       ₩ 3,719,918.6       ₩ 912.93
1 m 2022-04-23 오전 3:28:59 : ₩ 49,521,393.0       ₩ 3,720,157.6       ₩ 912.88
1 m 2022-04-23 오전 3:30:00 : ₩ 49,541,505.8       ₩ 3,722,466.0       ₩ 913.00
1 m 2022-04-23 오전 3:31:00 : ₩ 49,636,223.3       ₩ 3,724,831.3       ₩ 913.87
1 m 2022-04-23 오전 3:32:01 : ₩ 49,585,983.3       ₩ 3,720,354.5       ₩ 913.12
1 m 2022-04-23 오전 3:33:01 : ₩ 49,544,596.6       ₩ 3,718,121.6       ₩ 913.12
1 m 2022-04-23 오전 3:34:02 : ₩ 49,607,151.8       ₩ 3,720,878.3       ₩ 913.21
1 m 2022-04-23 오전 3:35:02 : ₩ 49,590,935.1       ₩ 3,720,000.0       ₩ 912.83
1 m 2022-04-23 오전 3:36:03 : ₩ 49,576,696.1       ₩ 3,717,000.0       ₩ 913.02
1 m 2022-04-23 오전 3:37:03 : ₩ 49,571,410.4       ₩ 3,716,928.3       ₩ 912.99
1 m 2022-04-23 오전 3:38:04 : ₩ 49,576,637.8       ₩ 3,717,646.7       ₩ 912.50
1 m 2022-04-23 오전 3:39:05 : ₩ 49,588,506.9       ₩ 3,717,050.7       ₩ 912.50
1 m 2022-04-23 오전 3:40:05 : ₩ 49,584,018.8       ₩ 3,716,282.5       ₩ 913.44
1 m 2022-04-23 오전 3:41:06 : ₩ 49,645,524.3       ₩ 3,719,282.6       ₩ 913.17
1 m 2022-04-23 오전 3:42:06 : ₩ 49,644,718.7       ₩ 3,718,474.2       ₩ 913.87
1 m 2022-04-23 오전 3:43:07 : ₩ 49,610,455.1       ₩ 3,718,595.6       ₩ 913.79
1 m 2022-04-23 오전 3:44:07 : ₩ 49,621,364.9       ₩ 3,719,948.0       ₩ 913.25
1 m 2022-04-23 오전 3:45:08 : ₩ 49,633,241.8       ₩ 3,721,370.0       ₩ 913.34
1 m 2022-04-23 오전 3:46:08 : ₩ 49,628,183.8       ₩ 3,720,757.5       ₩ 913.51
1 m 2022-04-23 오전 3:47:09 : ₩ 49,615,284.6       ₩ 3,720,871.5       ₩ 913.71
1 m 2022-04-23 오전 3:48:09 : ₩ 49,636,166.0       ₩ 3,725,000.0       ₩ 914.04
1 m 2022-04-23 오전 3:49:10 : ₩ 49,632,243.7       ₩ 3,723,580.1       ₩ 914.04
1 m 2022-04-23 오전 3:50:10 : ₩ 49,630,936.3       ₩ 3,724,757.9       ₩ 913.96
1 m 2022-04-23 오전 3:51:11 : ₩ 49,636,465.7       ₩ 3,722,121.0       ₩ 913.30
1 m 2022-04-23 오전 3:52:11 : ₩ 49,642,930.1       ₩ 3,720,636.1       ₩ 913.00
1 m 2022-04-23 오전 3:53:12 : ₩ 49,645,334.7       ₩ 3,722,461.4       ₩ 913.13
1 m 2022-04-23 오전 3:54:12 : ₩ 49,673,538.8       ₩ 3,723,803.0       ₩ 913.46
1 m 2022-04-23 오전 3:55:13 : ₩ 49,648,881.3       ₩ 3,724,000.0       ₩ 913.66
1 m 2022-04-23 오전 3:56:13 : ₩ 49,592,563.7       ₩ 3,723,592.8       ₩ 912.92
1 m 2022-04-23 오전 3:57:14 : ₩ 49,587,750.9       ₩ 3,724,056.3       ₩ 912.55
1 m 2022-04-23 오전 3:58:14 : ₩ 49,581,073.0       ₩ 3,724,185.1       ₩ 913.13
1 m 2022-04-23 오전 3:59:15 : ₩ 49,621,379.2       ₩ 3,724,528.5       ₩ 912.59
1 m 2022-04-23 오전 4:00:15 : ₩ 49,645,635.4       ₩ 3,727,112.2       ₩ 913.46
1 m 2022-04-23 오전 4:01:16 : ₩ 49,639,766.9       ₩ 3,729,002.2       ₩ 913.13
1 m 2022-04-23 오전 4:02:16 : ₩ 49,626,874.7       ₩ 3,727,828.4       ₩ 912.60
1 m 2022-04-23 오전 4:03:17 : ₩ 49,631,379.7       ₩ 3,728,350.5       ₩ 913.87
1 m 2022-04-23 오전 4:04:17 : ₩ 49,642,644.1       ₩ 3,725,708.5       ₩ 913.34
1 m 2022-04-23 오전 4:05:18 : ₩ 49,622,214.1       ₩ 3,725,238.6       ₩ 913.47
1 m 2022-04-23 오전 4:06:18 : ₩ 49,618,106.3       ₩ 3,725,238.6       ₩ 913.76
1 m 2022-04-23 오전 4:07:19 : ₩ 49,624,788.5       ₩ 3,725,195.5       ₩ 913.30
1 m 2022-04-23 오전 4:08:19 : ₩ 49,651,536.0       ₩ 3,725,534.6       ₩ 913.96
1 m 2022-04-23 오전 4:09:20 : ₩ 49,635,740.1       ₩ 3,726,530.5       ₩ 913.92
1 m 2022-04-23 오전 4:10:20 : ₩ 49,613,841.0       ₩ 3,723,945.3       ₩ 913.75
1 m 2022-04-23 오전 4:11:21 : ₩ 49,595,319.0       ₩ 3,721,244.3       ₩ 913.00
1 m 2022-04-23 오전 4:12:21 : ₩ 49,624,332.5       ₩ 3,721,823.0       ₩ 913.55
1 m 2022-04-23 오전 4:13:22 : ₩ 49,652,949.4       ₩ 3,724,941.6       ₩ 913.29
1 m 2022-04-23 오전 4:14:22 : ₩ 49,630,515.0       ₩ 3,724,237.0       ₩ 913.97
1 m 2022-04-23 오전 4:15:23 : ₩ 49,714,667.8       ₩ 3,733,940.8       ₩ 914.81
1 m 2022-04-23 오전 4:16:23 : ₩ 49,735,956.5       ₩ 3,731,648.7       ₩ 914.56
1 m 2022-04-23 오전 4:17:24 : ₩ 49,754,410.2       ₩ 3,732,585.1       ₩ 915.74
1 m 2022-04-23 오전 4:18:24 : ₩ 49,779,736.7       ₩ 3,732,174.3       ₩ 915.44
1 m 2022-04-23 오전 4:19:25 : ₩ 49,743,530.2       ₩ 3,733,704.2       ₩ 915.53
1 m 2022-04-23 오전 4:20:25 : ₩ 49,756,122.6       ₩ 3,734,586.3       ₩ 915.44
1 m 2022-04-23 오전 4:21:26 : ₩ 49,742,525.0       ₩ 3,732,882.8       ₩ 915.04
1 m 2022-04-23 오전 4:22:26 : ₩ 49,741,807.9       ₩ 3,732,882.8       ₩ 914.98
1 m 2022-04-23 오전 4:23:27 : ₩ 49,734,001.7       ₩ 3,732,412.1       ₩ 915.48
1 m 2022-04-23 오전 4:24:27 : ₩ 49,727,182.9       ₩ 3,731,177.7       ₩ 914.68
1 m 2022-04-23 오전 4:25:28 : ₩ 49,729,094.8       ₩ 3,728,647.2       ₩ 914.10
1 m 2022-04-23 오전 4:26:28 : ₩ 49,740,813.8       ₩ 3,728,765.3       ₩ 914.18
1 m 2022-04-23 오전 4:27:29 : ₩ 49,751,550.8       ₩ 3,729,590.5       ₩ 914.14
1 m 2022-04-23 오전 4:28:29 : ₩ 49,766,058.5       ₩ 3,730,647.3       ₩ 914.46
1 m 2022-04-23 오전 4:29:30 : ₩ 49,754,985.1       ₩ 3,729,000.0       ₩ 914.38
1 m 2022-04-23 오전 4:30:30 : ₩ 49,780,811.8       ₩ 3,730,881.3       ₩ 914.87
1 m 2022-04-23 오전 4:31:31 : ₩ 49,904,826.1       ₩ 3,733,055.4       ₩ 915.15
1 m 2022-04-23 오전 4:32:31 : ₩ 49,894,136.7       ₩ 3,733,053.8       ₩ 915.43
1 m 2022-04-23 오전 4:33:32 : ₩ 49,905,953.8       ₩ 3,734,288.2       ₩ 915.42
1 m 2022-04-23 오전 4:34:32 : ₩ 49,889,507.1       ₩ 3,735,117.2       ₩ 915.78
1 m 2022-04-23 오전 4:35:33 : ₩ 49,890,410.4       ₩ 3,736,064.0       ₩ 915.50
1 m 2022-04-23 오전 4:36:33 : ₩ 49,867,849.0       ₩ 3,736,064.5       ₩ 915.79
1 m 2022-04-23 오전 4:37:34 : ₩ 49,816,692.7       ₩ 3,732,882.9       ₩ 915.53
1 m 2022-04-23 오전 4:38:34 : ₩ 49,801,721.5       ₩ 3,732,883.0       ₩ 915.59
1 m 2022-04-23 오전 4:39:35 : ₩ 49,816,984.6       ₩ 3,733,299.0       ₩ 915.67
1 m 2022-04-23 오전 4:40:35 : ₩ 49,851,964.4       ₩ 3,734,001.2       ₩ 916.45
1 m 2022-04-23 오전 4:41:36 : ₩ 49,888,697.6       ₩ 3,736,183.3       ₩ 916.53
1 m 2022-04-23 오전 4:42:36 : ₩ 49,870,960.5       ₩ 3,732,432.5       ₩ 915.91
1 m 2022-04-23 오전 4:43:37 : ₩ 49,845,859.0       ₩ 3,731,183.8       ₩ 915.16
1 m 2022-04-23 오전 4:44:37 : ₩ 49,771,832.9       ₩ 3,726,834.2       ₩ 915.44
1 m 2022-04-23 오전 4:45:38 : ₩ 49,767,729.0       ₩ 3,728,233.6       ₩ 914.91
1 m 2022-04-23 오전 4:46:38 : ₩ 49,750,282.4       ₩ 3,725,600.8       ₩ 914.36
1 m 2022-04-23 오전 4:47:39 : ₩ 49,741,484.6       ₩ 3,722,700.0       ₩ 914.23
1 m 2022-04-23 오전 4:48:39 : ₩ 49,747,111.8       ₩ 3,721,865.3       ₩ 914.14
1 m 2022-04-23 오전 4:49:40 : ₩ 49,714,068.6       ₩ 3,720,165.1       ₩ 913.98
1 m 2022-04-23 오전 4:50:40 : ₩ 49,656,873.5       ₩ 3,717,980.7       ₩ 912.16
1 m 2022-04-23 오전 4:51:41 : ₩ 49,587,414.4       ₩ 3,712,329.3       ₩ 911.96
1 m 2022-04-23 오전 4:52:41 : ₩ 49,585,648.6       ₩ 3,711,398.0       ₩ 911.36
1 m 2022-04-23 오전 4:53:42 : ₩ 49,666,221.5       ₩ 3,714,369.4       ₩ 911.96
1 m 2022-04-23 오전 4:54:42 : ₩ 49,674,011.0       ₩ 3,713,883.1       ₩ 912.80
1 m 2022-04-23 오전 4:55:43 : ₩ 49,663,688.7       ₩ 3,716,259.7       ₩ 912.51
1 m 2022-04-23 오전 4:56:43 : ₩ 49,672,854.4       ₩ 3,716,280.6       ₩ 912.22
1 m 2022-04-23 오전 4:57:44 : ₩ 49,683,943.2       ₩ 3,716,280.1       ₩ 912.70
1 m 2022-04-23 오전 4:58:44 : ₩ 49,681,921.2       ₩ 3,713,022.2       ₩ 912.05
1 m 2022-04-23 오전 4:59:45 : ₩ 49,672,146.4       ₩ 3,713,023.0       ₩ 912.36
1 m 2022-04-23 오전 5:00:45 : ₩ 49,689,037.8       ₩ 3,717,473.5       ₩ 912.51
1 m 2022-04-23 오전 5:01:46 : ₩ 49,661,373.5       ₩ 3,713,418.4       ₩ 911.77
1 m 2022-04-23 오전 5:02:46 : ₩ 49,679,977.2       ₩ 3,714,837.2       ₩ 911.97
1 m 2022-04-23 오전 5:03:47 : ₩ 49,683,446.6       ₩ 3,716,655.3       ₩ 912.50
1 m 2022-04-23 오전 5:04:47 : ₩ 49,671,231.9       ₩ 3,715,533.8       ₩ 912.50
1 m 2022-04-23 오전 5:05:48 : ₩ 49,675,353.4       ₩ 3,718,702.8       ₩ 912.57
1 m 2022-04-23 오전 5:06:48 : ₩ 49,659,188.4       ₩ 3,715,534.1       ₩ 912.00
1 m 2022-04-23 오전 5:07:49 : ₩ 49,645,103.6       ₩ 3,715,534.1       ₩ 912.16
1 m 2022-04-23 오전 5:08:49 : ₩ 49,653,761.9       ₩ 3,714,695.1       ₩ 911.34
1 m 2022-04-23 오전 5:09:50 : ₩ 49,645,798.2       ₩ 3,714,695.0       ₩ 911.73
1 m 2022-04-23 오전 5:10:50 : ₩ 49,646,307.3       ₩ 3,716,045.5       ₩ 911.24
1 m 2022-04-23 오전 5:11:51 : ₩ 49,650,548.2       ₩ 3,716,045.3       ₩ 911.28
1 m 2022-04-23 오전 5:12:51 : ₩ 49,644,422.1       ₩ 3,715,024.7       ₩ 911.94
1 m 2022-04-23 오전 5:13:52 : ₩ 49,649,112.5       ₩ 3,717,604.3       ₩ 911.87
1 m 2022-04-23 오전 5:14:52 : ₩ 49,643,141.8       ₩ 3,718,114.5       ₩ 911.30
1 m 2022-04-23 오전 5:15:53 : ₩ 49,645,499.7       ₩ 3,718,114.4       ₩ 911.83
1 m 2022-04-23 오전 5:16:53 : ₩ 49,642,107.4       ₩ 3,717,025.9       ₩ 914.00
1 m 2022-04-23 오전 5:17:54 : ₩ 49,648,722.1       ₩ 3,717,535.2       ₩ 914.60
1 m 2022-04-23 오전 5:18:54 : ₩ 49,652,055.9       ₩ 3,718,464.6       ₩ 915.38
1 m 2022-04-23 오전 5:19:55 : ₩ 49,654,546.2       ₩ 3,719,350.3       ₩ 916.52
1 m 2022-04-23 오전 5:20:56 : ₩ 49,679,563.2       ₩ 3,723,700.2       ₩ 916.09
1 m 2022-04-23 오전 5:21:56 : ₩ 49,666,336.1       ₩ 3,722,392.9       ₩ 915.00
1 m 2022-04-23 오전 5:22:57 : ₩ 49,682,618.2       ₩ 3,723,350.0       ₩ 913.73
1 m 2022-04-23 오전 5:23:57 : ₩ 49,686,142.8       ₩ 3,722,042.1       ₩ 913.69
1 m 2022-04-23 오전 5:24:58 : ₩ 49,648,891.6       ₩ 3,721,114.1       ₩ 912.52
1 m 2022-04-23 오전 5:25:58 : ₩ 49,634,737.9       ₩ 3,722,000.0       ₩ 913.18
1 m 2022-04-23 오전 5:26:59 : ₩ 49,599,017.3       ₩ 3,717,105.7       ₩ 911.56
1 m 2022-04-23 오전 5:27:59 : ₩ 49,591,041.0       ₩ 3,716,422.3       ₩ 911.79
1 m 2022-04-23 오전 5:29:00 : ₩ 49,579,491.0       ₩ 3,715,031.5       ₩ 911.91
1 m 2022-04-23 오전 5:30:00 : ₩ 49,585,011.7       ₩ 3,716,886.1       ₩ 912.00
1 m 2022-04-23 오전 5:31:01 : ₩ 49,590,752.6       ₩ 3,715,032.1       ₩ 911.47
1 m 2022-04-23 오전 5:32:01 : ₩ 49,615,590.3       ₩ 3,717,309.0       ₩ 911.83
1 m 2022-04-23 오전 5:33:02 : ₩ 49,589,333.7       ₩ 3,717,650.9       ₩ 912.66
1 m 2022-04-23 오전 5:34:02 : ₩ 49,573,263.1       ₩ 3,718,154.8       ₩ 912.66
1 m 2022-04-23 오전 5:35:03 : ₩ 49,566,897.5       ₩ 3,717,577.3       ₩ 912.96
1 m 2022-04-23 오전 5:36:03 : ₩ 49,574,238.3       ₩ 3,716,268.6       ₩ 912.91
1 m 2022-04-23 오전 5:37:04 : ₩ 49,588,773.1       ₩ 3,715,805.2       ₩ 912.87
1 m 2022-04-23 오전 5:38:04 : ₩ 49,567,594.7       ₩ 3,715,805.0       ₩ 912.09
1 m 2022-04-23 오전 5:39:05 : ₩ 49,558,773.3       ₩ 3,715,342.1       ₩ 912.00
1 m 2022-04-23 오전 5:40:05 : ₩ 49,556,724.4       ₩ 3,717,153.0       ₩ 911.47
1 m 2022-04-23 오전 5:41:06 : ₩ 49,565,880.8       ₩ 3,717,501.2       ₩ 912.13
1 m 2022-04-23 오전 5:42:06 : ₩ 49,573,459.1       ₩ 3,722,152.5       ₩ 912.79
1 m 2022-04-23 오전 5:43:07 : ₩ 49,597,569.5       ₩ 3,722,614.3       ₩ 911.91
1 m 2022-04-23 오전 5:44:07 : ₩ 49,601,518.3       ₩ 3,723,037.8       ₩ 912.05
1 m 2022-04-23 오전 5:45:08 : ₩ 49,610,822.1       ₩ 3,723,037.5       ₩ 911.65
1 m 2022-04-23 오전 5:46:08 : ₩ 49,608,778.9       ₩ 3,721,190.4       ₩ 912.14
1 m 2022-04-23 오전 5:47:09 : ₩ 49,592,812.5       ₩ 3,720,538.5       ₩ 911.73
1 m 2022-04-23 오전 5:48:09 : ₩ 49,616,223.4       ₩ 3,724,157.4       ₩ 912.52
1 m 2022-04-23 오전 5:49:10 : ₩ 49,649,146.5       ₩ 3,724,270.2       ₩ 912.49
1 m 2022-04-23 오전 5:50:10 : ₩ 49,674,234.1       ₩ 3,723,311.8       ₩ 912.09
1 m 2022-04-23 오전 5:51:11 : ₩ 49,667,995.7       ₩ 3,724,808.3       ₩ 912.72
1 m 2022-04-23 오전 5:52:12 : ₩ 49,697,793.1       ₩ 3,723,886.5       ₩ 912.85
1 m 2022-04-23 오전 5:53:12 : ₩ 49,695,053.0       ₩ 3,725,233.9       ₩ 912.83
1 m 2022-04-23 오전 5:54:13 : ₩ 49,698,057.2       ₩ 3,724,312.5       ₩ 912.96
1 m 2022-04-23 오전 5:55:13 : ₩ 49,697,725.8       ₩ 3,725,312.4       ₩ 912.83
1 m 2022-04-23 오전 5:56:14 : ₩ 49,724,755.6       ₩ 3,725,113.4       ₩ 912.34
1 m 2022-04-23 오전 5:57:14 : ₩ 49,706,568.4       ₩ 3,725,539.7       ₩ 912.43
1 m 2022-04-23 오전 5:58:15 : ₩ 49,705,635.4       ₩ 3,725,506.3       ₩ 912.60
1 m 2022-04-23 오전 5:59:15 : ₩ 49,722,288.9       ₩ 3,725,966.7       ₩ 912.96
1 m 2022-04-23 오전 6:00:15 : ₩ 49,727,292.5       ₩ 3,727,274.2       ₩ 912.92
1 m 2022-04-23 오전 6:01:16 : ₩ 49,712,203.0       ₩ 3,726,442.1       ₩ 912.88
1 m 2022-04-23 오전 6:02:17 : ₩ 49,711,473.1       ₩ 3,726,337.8       ₩ 912.87
1 m 2022-04-23 오전 6:03:17 : ₩ 49,722,788.2       ₩ 3,725,885.0       ₩ 912.39
1 m 2022-04-23 오전 6:04:17 : ₩ 49,718,936.2       ₩ 3,725,547.3       ₩ 912.04
1 m 2022-04-23 오전 6:05:18 : ₩ 49,727,754.4       ₩ 3,726,432.3       ₩ 912.09
1 m 2022-04-23 오전 6:06:19 : ₩ 49,716,792.3       ₩ 3,723,432.2       ₩ 912.00
1 m 2022-04-23 오전 6:07:19 : ₩ 49,735,650.8       ₩ 3,725,202.8       ₩ 912.35
1 m 2022-04-23 오전 6:08:20 : ₩ 49,748,343.9       ₩ 3,725,203.1       ₩ 912.48
1 m 2022-04-23 오전 6:09:20 : ₩ 49,748,589.4       ₩ 3,725,655.8       ₩ 913.16
1 m 2022-04-23 오전 6:10:21 : ₩ 49,738,838.8       ₩ 3,725,203.6       ₩ 913.03
1 m 2022-04-23 오전 6:11:21 : ₩ 49,754,293.5       ₩ 3,725,718.4       ₩ 912.74
1 m 2022-04-23 오전 6:12:22 : ₩ 49,758,289.3       ₩ 3,724,812.4       ₩ 912.78
1 m 2022-04-23 오전 6:13:22 : ₩ 49,753,375.5       ₩ 3,724,885.4       ₩ 912.81
1 m 2022-04-23 오전 6:14:23 : ₩ 49,778,590.6       ₩ 3,725,000.0       ₩ 912.69
1 m 2022-04-23 오전 6:15:23 : ₩ 49,765,207.4       ₩ 3,725,451.6       ₩ 912.21
1 m 2022-04-23 오전 6:16:24 : ₩ 49,769,697.5       ₩ 3,725,336.8       ₩ 912.21
1 m 2022-04-23 오전 6:17:24 : ₩ 49,749,912.9       ₩ 3,725,788.1       ₩ 911.99
1 m 2022-04-23 오전 6:18:25 : ₩ 49,737,558.4       ₩ 3,722,548.9       ₩ 911.19
1 m 2022-04-23 오전 6:19:25 : ₩ 49,730,675.6       ₩ 3,722,566.0       ₩ 911.15
1 m 2022-04-23 오전 6:20:26 : ₩ 49,725,913.2       ₩ 3,720,194.0       ₩ 911.10
1 m 2022-04-23 오전 6:21:26 : ₩ 49,729,466.1       ₩ 3,722,000.0       ₩ 910.89
1 m 2022-04-23 오전 6:22:27 : ₩ 49,746,659.5       ₩ 3,723,777.7       ₩ 911.06
1 m 2022-04-23 오전 6:23:27 : ₩ 49,789,055.5       ₩ 3,724,697.1       ₩ 911.73
1 m 2022-04-23 오전 6:24:28 : ₩ 49,782,755.1       ₩ 3,725,130.9       ₩ 911.77
1 m 2022-04-23 오전 6:25:28 : ₩ 49,753,966.6       ₩ 3,722,434.6       ₩ 911.69
1 m 2022-04-23 오전 6:26:29 : ₩ 49,731,361.8       ₩ 3,720,228.5       ₩ 911.56
1 m 2022-04-23 오전 6:27:29 : ₩ 49,735,334.9       ₩ 3,720,434.4       ₩ 911.05
1 m 2022-04-23 오전 6:28:30 : ₩ 49,745,095.8       ₩ 3,721,303.3       ₩ 911.75
1 m 2022-04-23 오전 6:29:30 : ₩ 49,773,093.3       ₩ 3,721,646.4       ₩ 911.89
1 m 2022-04-23 오전 6:30:31 : ₩ 49,794,573.0       ₩ 3,722,983.1       ₩ 912.50
1 m 2022-04-23 오전 6:31:31 : ₩ 49,761,761.6       ₩ 3,725,222.4       ₩ 912.77
1 m 2022-04-23 오전 6:32:32 : ₩ 49,761,253.5       ₩ 3,722,966.5       ₩ 912.90
1 m 2022-04-23 오전 6:33:32 : ₩ 49,778,946.3       ₩ 3,725,205.7       ₩ 912.77
1 m 2022-04-23 오전 6:34:33 : ₩ 49,799,674.3       ₩ 3,727,114.3       ₩ 912.81
1 m 2022-04-23 오전 6:35:33 : ₩ 49,801,322.9       ₩ 3,727,565.4       ₩ 912.68
1 m 2022-04-23 오전 6:36:34 : ₩ 49,824,177.5       ₩ 3,729,130.6       ₩ 912.68
1 m 2022-04-23 오전 6:37:34 : ₩ 49,831,495.8       ₩ 3,729,984.5       ₩ 912.64
1 m 2022-04-23 오전 6:38:35 : ₩ 49,821,314.4       ₩ 3,730,206.4       ₩ 911.97
1 m 2022-04-23 오전 6:39:35 : ₩ 49,823,194.8       ₩ 3,730,206.0       ₩ 911.97
1 m 2022-04-23 오전 6:40:35 : ₩ 49,821,140.8       ₩ 3,730,691.6       ₩ 911.77
1 m 2022-04-23 오전 6:41:36 : ₩ 49,827,734.9       ₩ 3,729,886.1       ₩ 911.77
1 m 2022-04-23 오전 6:42:36 : ₩ 49,826,617.0       ₩ 3,730,320.7       ₩ 911.95
1 m 2022-04-23 오전 6:43:37 : ₩ 49,794,070.8       ₩ 3,728,034.3       ₩ 911.89
1 m 2022-04-23 오전 6:44:37 : ₩ 49,795,670.5       ₩ 3,724,924.8       ₩ 910.80
1 m 2022-04-23 오전 6:45:38 : ₩ 49,803,075.9       ₩ 3,724,661.1       ₩ 910.81
1 m 2022-04-23 오전 6:46:38 : ₩ 49,791,757.7       ₩ 3,723,340.2       ₩ 910.20
1 m 2022-04-23 오전 6:47:39 : ₩ 49,792,181.8       ₩ 3,724,452.3       ₩ 909.65
1 m 2022-04-23 오전 6:48:39 : ₩ 49,790,940.9       ₩ 3,724,452.1       ₩ 908.13
1 m 2022-04-23 오전 6:49:40 : ₩ 49,804,112.8       ₩ 3,725,321.8       ₩ 908.76
1 m 2022-04-23 오전 6:50:40 : ₩ 49,806,555.8       ₩ 3,724,886.8       ₩ 908.42
1 m 2022-04-23 오전 6:51:41 : ₩ 49,813,017.1       ₩ 3,723,984.0       ₩ 907.97
1 m 2022-04-23 오전 6:52:41 : ₩ 49,823,214.9       ₩ 3,722,743.4       ₩ 907.50
1 m 2022-04-23 오전 6:53:42 : ₩ 49,800,210.2       ₩ 3,723,692.5       ₩ 906.54
1 m 2022-04-23 오전 6:54:42 : ₩ 49,776,059.4       ₩ 3,719,180.0       ₩ 904.63
1 m 2022-04-23 오전 6:55:43 : ₩ 49,793,199.5       ₩ 3,720,517.1       ₩ 904.67
1 m 2022-04-23 오전 6:56:43 : ₩ 49,807,280.1       ₩ 3,723,855.0       ₩ 904.82
1 m 2022-04-23 오전 6:57:44 : ₩ 49,816,764.6       ₩ 3,725,210.3       ₩ 905.12
1 m 2022-04-23 오전 6:58:44 : ₩ 49,824,241.5       ₩ 3,726,112.8       ₩ 904.34
1 m 2022-04-23 오전 6:59:45 : ₩ 49,816,658.3       ₩ 3,726,112.7       ₩ 904.96
1 m 2022-04-23 오전 7:00:47 : ₩ 49,815,256.6       ₩ 3,723,449.0       ₩ 904.35
1 m 2022-04-23 오전 7:01:47 : ₩ 49,826,213.3       ₩ 3,722,002.0       ₩ 903.86
1 m 2022-04-23 오전 7:02:48 : ₩ 49,817,441.8       ₩ 3,721,120.1       ₩ 904.39
1 m 2022-04-23 오전 7:03:48 : ₩ 49,777,028.7       ₩ 3,714,113.1       ₩ 903.46
1 m 2022-04-23 오전 7:04:49 : ₩ 49,710,749.1       ₩ 3,705,784.7       ₩ 902.06
1 m 2022-04-23 오전 7:05:49 : ₩ 49,743,263.6       ₩ 3,704,884.8       ₩ 901.22
1 m 2022-04-23 오전 7:06:50 : ₩ 49,727,913.1       ₩ 3,702,677.8       ₩ 902.01
1 m 2022-04-23 오전 7:07:50 : ₩ 49,713,907.0       ₩ 3,700,540.7       ₩ 901.30
1 m 2022-04-23 오전 7:08:51 : ₩ 49,776,062.7       ₩ 3,706,439.3       ₩ 901.14
1 m 2022-04-23 오전 7:09:51 : ₩ 49,787,140.7       ₩ 3,707,767.1       ₩ 902.45
1 m 2022-04-23 오전 7:10:52 : ₩ 49,849,241.2       ₩ 3,713,773.7       ₩ 904.89
1 m 2022-04-23 오전 7:11:52 : ₩ 49,904,095.7       ₩ 3,721,658.9       ₩ 905.07
1 m 2022-04-23 오전 7:12:53 : ₩ 49,929,896.5       ₩ 3,722,328.6       ₩ 905.90
1 m 2022-04-23 오전 7:13:53 : ₩ 49,899,065.8       ₩ 3,721,775.8       ₩ 905.61
1 m 2022-04-23 오전 7:14:54 : ₩ 49,891,082.3       ₩ 3,720,775.4       ₩ 905.65
1 m 2022-04-23 오전 7:15:54 : ₩ 49,881,169.4       ₩ 3,720,775.3       ₩ 906.17
1 m 2022-04-23 오전 7:16:55 : ₩ 49,860,073.9       ₩ 3,715,451.0       ₩ 905.22
1 m 2022-04-23 오전 7:17:55 : ₩ 49,954,651.5       ₩ 3,722,000.0       ₩ 907.65
1 m 2022-04-23 오전 7:18:56 : ₩ 49,937,362.3       ₩ 3,721,999.7       ₩ 907.13
1 m 2022-04-23 오전 7:19:56 : ₩ 49,911,919.8       ₩ 3,719,781.6       ₩ 906.74
1 m 2022-04-23 오전 7:20:57 : ₩ 49,885,199.8       ₩ 3,716,668.5       ₩ 906.48
1 m 2022-04-23 오전 7:21:57 : ₩ 49,882,950.6       ₩ 3,713,118.8       ₩ 905.30
1 m 2022-04-23 오전 7:22:58 : ₩ 49,864,527.7       ₩ 3,710,000.0       ₩ 904.78
1 m 2022-04-23 오전 7:23:58 : ₩ 49,881,968.6       ₩ 3,707,783.3       ₩ 905.61
1 m 2022-04-23 오전 7:24:59 : ₩ 49,857,814.7       ₩ 3,708,887.6       ₩ 904.91
1 m 2022-04-23 오전 7:25:59 : ₩ 49,857,467.4       ₩ 3,708,445.0       ₩ 904.91
1 m 2022-04-23 오전 7:27:00 : ₩ 49,865,677.0       ₩ 3,710,780.5       ₩ 905.04
1 m 2022-04-23 오전 7:28:00 : ₩ 49,886,369.3       ₩ 3,711,666.3       ₩ 905.09
1 m 2022-04-23 오전 7:29:01 : ₩ 49,887,473.4       ₩ 3,711,221.3       ₩ 906.00
1 m 2022-04-23 오전 7:30:01 : ₩ 49,907,911.9       ₩ 3,712,887.9       ₩ 905.40
1 m 2022-04-23 오전 7:31:02 : ₩ 49,898,999.0       ₩ 3,713,333.8       ₩ 905.52
1 m 2022-04-23 오전 7:32:02 : ₩ 49,869,799.3       ₩ 3,710,666.0       ₩ 905.37
1 m 2022-04-23 오전 7:33:03 : ₩ 49,873,661.0       ₩ 3,709,883.5       ₩ 904.83
1 m 2022-04-23 오전 7:34:03 : ₩ 49,886,933.3       ₩ 3,711,000.0       ₩ 905.09
1 m 2022-04-23 오전 7:35:04 : ₩ 49,926,847.7       ₩ 3,716,332.9       ₩ 905.70
1 m 2022-04-23 오전 7:36:04 : ₩ 49,919,698.1       ₩ 3,719,211.8       ₩ 905.55
1 m 2022-04-23 오전 7:37:05 : ₩ 49,933,558.6       ₩ 3,718,770.2       ₩ 906.25
1 m 2022-04-23 오전 7:38:05 : ₩ 49,913,230.6       ₩ 3,717,888.1       ₩ 906.25
1 m 2022-04-23 오전 7:39:06 : ₩ 49,902,565.2       ₩ 3,714,322.3       ₩ 905.86
1 m 2022-04-23 오전 7:40:06 : ₩ 49,910,157.5       ₩ 3,715,993.2       ₩ 906.14
1 m 2022-04-23 오전 7:41:07 : ₩ 49,879,445.4       ₩ 3,714,209.9       ₩ 905.91
1 m 2022-04-23 오전 7:42:07 : ₩ 49,867,657.8       ₩ 3,711,433.1       ₩ 905.96
1 m 2022-04-23 오전 7:43:08 : ₩ 49,875,424.9       ₩ 3,710,118.8       ₩ 905.35
1 m 2022-04-23 오전 7:44:08 : ₩ 49,858,081.3       ₩ 3,707,233.1       ₩ 905.74
1 m 2022-04-23 오전 7:45:09 : ₩ 49,943,434.8       ₩ 3,712,121.1       ₩ 906.45
1 m 2022-04-23 오전 7:46:09 : ₩ 49,946,085.3       ₩ 3,712,558.0       ₩ 906.36
1 m 2022-04-23 오전 7:47:10 : ₩ 49,954,946.7       ₩ 3,711,674.2       ₩ 905.34
1 m 2022-04-23 오전 7:48:10 : ₩ 49,943,836.0       ₩ 3,711,669.8       ₩ 906.22
1 m 2022-04-23 오전 7:49:11 : ₩ 49,958,894.8       ₩ 3,712,564.3       ₩ 905.75
1 m 2022-04-23 오전 7:50:11 : ₩ 49,941,439.8       ₩ 3,712,447.1       ₩ 905.73
1 m 2022-04-23 오전 7:51:12 : ₩ 49,955,145.2       ₩ 3,712,447.0       ₩ 905.86
1 m 2022-04-23 오전 7:52:12 : ₩ 49,964,502.9       ₩ 3,713,006.1       ₩ 905.77
1 m 2022-04-23 오전 7:53:13 : ₩ 49,960,800.9       ₩ 3,713,228.9       ₩ 905.28
1 m 2022-04-23 오전 7:54:13 : ₩ 49,946,477.4       ₩ 3,714,117.2       ₩ 905.38
1 m 2022-04-23 오전 7:55:14 : ₩ 49,934,567.2       ₩ 3,714,117.5       ₩ 905.34
1 m 2022-04-23 오전 7:56:14 : ₩ 49,954,379.4       ₩ 3,715,571.6       ₩ 904.16
1 m 2022-04-23 오전 7:57:15 : ₩ 49,920,609.3       ₩ 3,715,558.9       ₩ 904.47
1 m 2022-04-23 오전 7:58:15 : ₩ 49,925,294.9       ₩ 3,715,118.3       ₩ 904.77
1 m 2022-04-23 오전 7:59:16 : ₩ 49,934,436.4       ₩ 3,715,781.4       ₩ 904.63
1 m 2022-04-23 오전 8:00:16 : ₩ 49,934,344.4       ₩ 3,715,356.3       ₩ 904.11
1 m 2022-04-23 오전 8:01:17 : ₩ 49,926,647.6       ₩ 3,716,576.8       ₩ 904.82
1 m 2022-04-23 오전 8:02:17 : ₩ 49,934,741.1       ₩ 3,719,304.1       ₩ 905.00
1 m 2022-04-23 오전 8:03:18 : ₩ 49,974,788.2       ₩ 3,718,788.3       ₩ 905.08
1 m 2022-04-23 오전 8:04:18 : ₩ 49,947,531.6       ₩ 3,715,601.2       ₩ 904.13
1 m 2022-04-23 오전 8:05:19 : ₩ 49,963,296.7       ₩ 3,715,275.2       ₩ 904.96
1 m 2022-04-23 오전 8:06:19 : ₩ 49,970,156.5       ₩ 3,713,493.7       ₩ 904.70
1 m 2022-04-23 오전 8:07:20 : ₩ 49,949,831.4       ₩ 3,713,678.2       ₩ 904.43
1 m 2022-04-23 오전 8:08:20 : ₩ 49,945,676.7       ₩ 3,713,028.5       ₩ 904.27
1 m 2022-04-23 오전 8:09:21 : ₩ 49,966,513.7       ₩ 3,714,379.4       ₩ 904.36
1 m 2022-04-23 오전 8:10:21 : ₩ 49,974,972.7       ₩ 3,715,241.3       ₩ 904.97
1 m 2022-04-23 오전 8:11:22 : ₩ 49,988,001.7       ₩ 3,716,161.7       ₩ 905.44
1 m 2022-04-23 오전 8:12:22 : ₩ 49,987,310.6       ₩ 3,716,248.3       ₩ 905.39
1 m 2022-04-23 오전 8:13:23 : ₩ 49,990,945.2       ₩ 3,716,248.5       ₩ 905.00
1 m 2022-04-23 오전 8:14:23 : ₩ 49,974,995.3       ₩ 3,716,138.9       ₩ 904.89
1 m 2022-04-23 오전 8:15:24 : ₩ 49,998,489.7       ₩ 3,717,357.4       ₩ 905.22
1 m 2022-04-23 오전 8:16:24 : ₩ 50,003,919.2       ₩ 3,719,198.8       ₩ 905.26
1 m 2022-04-23 오전 8:17:25 : ₩ 50,027,965.7       ₩ 3,720,169.1       ₩ 905.83
1 m 2022-04-23 오전 8:18:25 : ₩ 50,024,122.5       ₩ 3,721,061.0       ₩ 905.65
1 m 2022-04-23 오전 8:19:26 : ₩ 50,005,073.0       ₩ 3,722,738.4       ₩ 905.10
1 m 2022-04-23 오전 8:20:26 : ₩ 50,011,827.5       ₩ 3,723,139.1       ₩ 905.45
1 m 2022-04-23 오전 8:21:27 : ₩ 49,987,595.4       ₩ 3,722,569.6       ₩ 904.87
1 m 2022-04-23 오전 8:22:27 : ₩ 49,997,220.2       ₩ 3,721,631.4       ₩ 905.34
1 m 2022-04-23 오전 8:23:28 : ₩ 50,006,045.6       ₩ 3,721,569.7       ₩ 904.87
1 m 2022-04-23 오전 8:24:28 : ₩ 49,992,222.1       ₩ 3,722,430.2       ₩ 905.34
1 m 2022-04-23 오전 8:25:29 : ₩ 49,990,116.0       ₩ 3,722,891.5       ₩ 904.87
1 m 2022-04-23 오전 8:26:29 : ₩ 49,987,705.5       ₩ 3,722,461.7       ₩ 904.96
1 m 2022-04-23 오전 8:27:29 : ₩ 49,999,155.6       ₩ 3,723,385.4       ₩ 904.91
1 m 2022-04-23 오전 8:28:30 : ₩ 50,016,768.8       ₩ 3,722,493.8       ₩ 905.39
1 m 2022-04-23 오전 8:29:30 : ₩ 50,012,918.3       ₩ 3,722,032.3       ₩ 905.39
1 m 2022-04-23 오전 8:30:31 : ₩ 50,004,215.1       ₩ 3,722,711.3       ₩ 905.39
1 m 2022-04-23 오전 8:31:31 : ₩ 50,013,688.3       ₩ 3,724,141.4       ₩ 905.43
1 m 2022-04-23 오전 8:32:32 : ₩ 50,016,596.4       ₩ 3,723,679.4       ₩ 904.96
1 m 2022-04-23 오전 8:33:32 : ₩ 49,992,270.9       ₩ 3,723,141.5       ₩ 904.74
1 m 2022-04-23 오전 8:34:33 : ₩ 49,973,312.7       ₩ 3,722,250.0       ₩ 904.13
1 m 2022-04-23 오전 8:35:33 : ₩ 49,974,319.2       ₩ 3,720,679.4       ₩ 903.59
1 m 2022-04-23 오전 8:36:34 : ₩ 49,970,572.9       ₩ 3,719,821.6       ₩ 903.51
1 m 2022-04-23 오전 8:37:34 : ₩ 49,976,531.9       ₩ 3,720,176.7       ₩ 903.67
1 m 2022-04-23 오전 8:38:35 : ₩ 49,972,157.9       ₩ 3,720,142.7       ₩ 903.15
1 m 2022-04-23 오전 8:39:35 : ₩ 49,958,816.4       ₩ 3,720,143.2       ₩ 903.02
1 m 2022-04-23 오전 8:40:36 : ₩ 49,940,138.1       ₩ 3,720,571.7       ₩ 902.86
1 m 2022-04-23 오전 8:41:37 : ₩ 49,936,676.1       ₩ 3,720,571.7       ₩ 903.25
1 m 2022-04-23 오전 8:42:38 : ₩ 49,967,699.9       ₩ 3,724,108.5       ₩ 903.87
1 m 2022-04-23 오전 8:43:38 : ₩ 49,950,486.3       ₩ 3,724,571.8       ₩ 903.57
1 m 2022-04-23 오전 8:44:39 : ₩ 49,969,407.1       ₩ 3,723,108.5       ₩ 903.90
1 m 2022-04-23 오전 8:45:39 : ₩ 49,976,814.7       ₩ 3,724,035.3       ₩ 903.90
1 m 2022-04-23 오전 8:46:40 : ₩ 49,995,163.4       ₩ 3,724,035.2       ₩ 904.53
1 m 2022-04-23 오전 8:47:40 : ₩ 49,989,952.0       ₩ 3,725,853.1       ₩ 904.53
1 m 2022-04-23 오전 8:48:41 : ₩ 49,977,438.8       ₩ 3,726,498.6       ₩ 904.69
1 m 2022-04-23 오전 8:49:41 : ₩ 50,006,446.3       ₩ 3,727,783.3       ₩ 904.69
1 m 2022-04-23 오전 8:50:42 : ₩ 50,006,318.8       ₩ 3,728,280.5       ₩ 904.68
1 m 2022-04-23 오전 8:51:42 : ₩ 49,991,805.8       ₩ 3,727,142.2       ₩ 904.42
1 m 2022-04-23 오전 8:52:43 : ₩ 49,986,175.9       ₩ 3,728,891.8       ₩ 904.51
1 m 2022-04-23 오전 8:53:43 : ₩ 49,986,934.2       ₩ 3,728,891.8       ₩ 904.17
1 m 2022-04-23 오전 8:54:43 : ₩ 49,975,144.7       ₩ 3,728,463.1       ₩ 903.74
1 m 2022-04-23 오전 8:55:44 : ₩ 49,961,779.8       ₩ 3,727,176.3       ₩ 903.76
1 m 2022-04-23 오전 8:56:45 : ₩ 49,960,226.2       ₩ 3,726,250.3       ₩ 902.93
1 m 2022-04-23 오전 8:57:45 : ₩ 49,954,341.3       ₩ 3,726,250.6       ₩ 903.49
1 m 2022-04-23 오전 8:58:46 : ₩ 49,930,197.0       ₩ 3,725,034.2       ₩ 902.76
1 m 2022-04-23 오전 8:59:46 : ₩ 49,940,843.7       ₩ 3,723,786.8       ₩ 902.58
1 m 2022-04-23 오전 9:00:47 : ₩ 49,937,573.5       ₩ 3,724,108.4       ₩ 902.93
1 m 2022-04-23 오전 9:01:47 : ₩ 49,920,100.5       ₩ 3,722,750.1       ₩ 902.89
1 m 2022-04-23 오전 9:02:48 : ₩ 49,946,722.1       ₩ 3,723,040.0       ₩ 903.37
1 m 2022-04-23 오전 9:03:48 : ₩ 49,957,280.0       ₩ 3,726,527.7       ₩ 906.22
1 m 2022-04-23 오전 9:04:49 : ₩ 49,958,123.1       ₩ 3,728,573.9       ₩ 908.04
1 m 2022-04-23 오전 9:05:49 : ₩ 49,953,486.6       ₩ 3,728,147.8       ₩ 908.96
1 m 2022-04-23 오전 9:06:50 : ₩ 49,849,636.8       ₩ 3,716,007.4       ₩ 905.50
1 m 2022-04-23 오전 9:07:50 : ₩ 49,849,800.8       ₩ 3,717,364.3       ₩ 906.07
1 m 2022-04-23 오전 9:08:51 : ₩ 49,929,375.8       ₩ 3,724,884.8       ₩ 908.01
1 m 2022-04-23 오전 9:09:51 : ₩ 49,944,941.3       ₩ 3,725,651.8       ₩ 909.02
1 m 2022-04-23 오전 9:10:51 : ₩ 49,952,884.6       ₩ 3,730,537.4       ₩ 909.93
1 m 2022-04-23 오전 9:11:52 : ₩ 49,898,814.1       ₩ 3,723,255.5       ₩ 909.00
1 m 2022-04-23 오전 9:12:52 : ₩ 49,906,561.7       ₩ 3,722,789.9       ₩ 908.05
1 m 2022-04-23 오전 9:13:53 : ₩ 49,871,138.2       ₩ 3,722,108.2       ₩ 908.17
1 m 2022-04-23 오전 9:14:53 : ₩ 49,835,273.0       ₩ 3,720,828.5       ₩ 908.39
1 m 2022-04-23 오전 9:15:54 : ₩ 49,838,846.5       ₩ 3,721,465.4       ₩ 907.47
1 m 2022-04-23 오전 9:16:54 : ₩ 49,869,801.0       ₩ 3,722,077.5       ₩ 908.89
1 m 2022-04-23 오전 9:17:55 : ₩ 49,862,570.5       ₩ 3,720,719.9       ₩ 907.32
1 m 2022-04-23 오전 9:18:55 : ₩ 49,866,659.9       ₩ 3,721,719.8       ₩ 906.68
1 m 2022-04-23 오전 9:19:56 : ₩ 49,860,239.6       ₩ 3,720,827.8       ₩ 907.15
1 m 2022-04-23 오전 9:20:56 : ₩ 49,869,834.9       ₩ 3,720,185.6       ₩ 906.98
1 m 2022-04-23 오전 9:21:57 : ₩ 49,849,474.1       ₩ 3,718,401.2       ₩ 906.46
1 m 2022-04-23 오전 9:22:57 : ₩ 49,830,739.2       ₩ 3,718,146.5       ₩ 905.63
1 m 2022-04-23 오전 9:23:58 : ₩ 49,826,572.0       ₩ 3,718,146.6       ₩ 904.64
1 m 2022-04-23 오전 9:24:58 : ₩ 49,826,082.5       ₩ 3,718,534.5       ₩ 905.22
1 m 2022-04-23 오전 9:25:59 : ₩ 49,803,827.3       ₩ 3,714,538.5       ₩ 904.44
1 m 2022-04-23 오전 9:26:59 : ₩ 49,782,371.7       ₩ 3,713,289.5       ₩ 904.36
1 m 2022-04-23 오전 9:28:00 : ₩ 49,758,863.1       ₩ 3,712,716.0       ₩ 903.98
1 m 2022-04-23 오전 9:29:00 : ₩ 49,756,442.3       ₩ 3,711,251.3       ₩ 903.98
1 m 2022-04-23 오전 9:30:01 : ₩ 49,746,711.0       ₩ 3,710,288.0       ₩ 904.31
1 m 2022-04-23 오전 9:31:01 : ₩ 49,742,174.9       ₩ 3,711,180.4       ₩ 904.18
1 m 2022-04-23 오전 9:32:02 : ₩ 49,717,365.0       ₩ 3,707,608.4       ₩ 903.78
1 m 2022-04-23 오전 9:33:02 : ₩ 49,715,316.9       ₩ 3,707,180.1       ₩ 902.78
1 m 2022-04-23 오전 9:34:03 : ₩ 49,698,732.4       ₩ 3,707,396.3       ₩ 902.52
1 m 2022-04-23 오전 9:35:03 : ₩ 49,708,297.9       ₩ 3,708,571.9       ₩ 903.35
1 m 2022-04-23 오전 9:36:04 : ₩ 49,711,911.8       ₩ 3,709,000.0       ₩ 903.65
1 m 2022-04-23 오전 9:37:04 : ₩ 49,719,054.7       ₩ 3,709,107.9       ₩ 903.55
1 m 2022-04-23 오전 9:38:05 : ₩ 49,729,267.6       ₩ 3,710,107.7       ₩ 903.11
1 m 2022-04-23 오전 9:39:05 : ₩ 49,735,695.6       ₩ 3,711,859.2       ₩ 903.11
1 m 2022-04-23 오전 9:40:06 : ₩ 49,755,768.1       ₩ 3,711,354.8       ₩ 903.63
1 m 2022-04-23 오전 9:41:06 : ₩ 49,756,256.7       ₩ 3,711,752.0       ₩ 903.11
1 m 2022-04-23 오전 9:42:07 : ₩ 49,761,988.5       ₩ 3,713,570.1       ₩ 903.43
1 m 2022-04-23 오전 9:43:07 : ₩ 49,771,545.0       ₩ 3,714,462.6       ₩ 904.04
1 m 2022-04-23 오전 9:44:08 : ₩ 49,755,360.8       ₩ 3,712,247.6       ₩ 903.43
1 m 2022-04-23 오전 9:45:08 : ₩ 49,743,296.6       ₩ 3,709,850.6       ₩ 903.87
1 m 2022-04-23 오전 9:46:09 : ₩ 49,696,849.4       ₩ 3,709,280.1       ₩ 902.96
1 m 2022-04-23 오전 9:47:09 : ₩ 49,690,027.1       ₩ 3,709,215.3       ₩ 903.00
1 m 2022-04-23 오전 9:48:10 : ₩ 49,672,009.5       ₩ 3,709,462.6       ₩ 902.91
1 m 2022-04-23 오전 9:49:10 : ₩ 49,657,993.0       ₩ 3,708,495.7       ₩ 903.50
1 m 2022-04-23 오전 9:50:11 : ₩ 49,652,527.6       ₩ 3,708,172.5       ₩ 903.24
1 m 2022-04-23 오전 9:51:11 : ₩ 49,656,131.4       ₩ 3,708,032.4       ₩ 903.05
1 m 2022-04-23 오전 9:52:12 : ₩ 49,654,174.4       ₩ 3,707,570.0       ₩ 903.53
1 m 2022-04-23 오전 9:53:12 : ₩ 49,643,321.2       ₩ 3,706,000.0       ₩ 903.38
1 m 2022-04-23 오전 9:54:13 : ₩ 49,644,734.1       ₩ 3,705,139.9       ₩ 903.04
1 m 2022-04-23 오전 9:55:13 : ₩ 49,641,837.4       ₩ 3,705,817.8       ₩ 903.59
1 m 2022-04-23 오전 9:56:14 : ₩ 49,638,827.6       ₩ 3,707,139.6       ₩ 903.11
1 m 2022-04-23 오전 9:57:14 : ₩ 49,647,201.3       ₩ 3,707,602.0       ₩ 904.29
1 m 2022-04-23 오전 9:58:15 : ₩ 49,639,863.3       ₩ 3,708,032.3       ₩ 904.29
1 m 2022-04-23 오전 9:59:16 : ₩ 49,627,262.7       ₩ 3,706,925.8       ₩ 903.74
1 m 2022-04-23 오전 10:00:16 : ₩ 49,618,284.8       ₩ 3,706,000.0       ₩ 903.82
1 m 2022-04-23 오전 10:01:17 : ₩ 49,618,103.1       ₩ 3,705,661.4       ₩ 904.42
1 m 2022-04-23 오전 10:02:17 : ₩ 49,603,825.9       ₩ 3,707,147.3       ₩ 903.81
1 m 2022-04-23 오전 10:03:18 : ₩ 49,602,203.8       ₩ 3,705,353.0       ₩ 903.99
1 m 2022-04-23 오전 10:04:18 : ₩ 49,607,964.1       ₩ 3,705,293.3       ₩ 904.13
1 m 2022-04-23 오전 10:05:19 : ₩ 49,594,061.8       ₩ 3,704,822.4       ₩ 903.30
1 m 2022-04-23 오전 10:06:19 : ₩ 49,594,171.8       ₩ 3,703,719.7       ₩ 903.25
1 m 2022-04-23 오전 10:07:19 : ₩ 49,596,931.6       ₩ 3,703,631.8       ₩ 903.29
1 m 2022-04-23 오전 10:08:20 : ₩ 49,596,965.8       ₩ 3,704,515.8       ₩ 903.29
1 m 2022-04-23 오전 10:09:20 : ₩ 49,609,882.0       ₩ 3,704,147.1       ₩ 903.36
1 m 2022-04-23 오전 10:10:21 : ₩ 49,597,967.0       ₩ 3,703,660.5       ₩ 903.43
1 m 2022-04-23 오전 10:11:21 : ₩ 49,601,238.4       ₩ 3,703,189.8       ₩ 903.28
1 m 2022-04-23 오전 10:12:22 : ₩ 49,600,493.5       ₩ 3,702,248.4       ₩ 902.76
1 m 2022-04-23 오전 10:13:22 : ₩ 49,587,918.9       ₩ 3,702,043.2       ₩ 902.66
1 m 2022-04-23 오전 10:14:23 : ₩ 49,589,843.0       ₩ 3,701,146.2       ₩ 902.00
1 m 2022-04-23 오전 10:15:23 : ₩ 49,605,638.1       ₩ 3,701,822.2       ₩ 902.63
1 m 2022-04-23 오전 10:16:24 : ₩ 49,609,470.2       ₩ 3,702,248.4       ₩ 902.93
1 m 2022-04-23 오전 10:17:24 : ₩ 49,609,851.1       ₩ 3,704,145.6       ₩ 903.33
1 m 2022-04-23 오전 10:18:25 : ₩ 49,602,445.4       ₩ 3,703,470.3       ₩ 904.00
1 m 2022-04-23 오전 10:19:26 : ₩ 49,605,557.5       ₩ 3,701,204.7       ₩ 904.25
1 m 2022-04-23 오전 10:20:26 : ₩ 49,606,136.9       ₩ 3,700,675.2       ₩ 903.26
1 m 2022-04-23 오전 10:21:27 : ₩ 49,594,031.9       ₩ 3,702,384.8       ₩ 903.78
1 m 2022-04-23 오전 10:22:28 : ₩ 49,605,508.7       ₩ 3,701,204.6       ₩ 903.80
1 m 2022-04-23 오전 10:23:29 : ₩ 49,599,820.7       ₩ 3,701,631.6       ₩ 903.89
1 m 2022-04-23 오전 10:24:29 : ₩ 49,612,845.7       ₩ 3,704,250.5       ₩ 903.98
1 m 2022-04-23 오전 10:25:29 : ₩ 49,602,561.3       ₩ 3,705,102.8       ₩ 903.32
1 m 2022-04-23 오전 10:26:30 : ₩ 49,611,653.9       ₩ 3,705,102.8       ₩ 903.23
1 m 2022-04-23 오전 10:27:30 : ₩ 49,614,655.8       ₩ 3,706,146.9       ₩ 904.04
1 m 2022-04-23 오전 10:28:31 : ₩ 49,616,232.4       ₩ 3,707,059.0       ₩ 904.11
1 m 2022-04-23 오전 10:29:31 : ₩ 49,627,425.9       ₩ 3,708,470.6       ₩ 903.94
1 m 2022-04-23 오전 10:30:32 : ₩ 49,617,739.6       ₩ 3,709,751.9       ₩ 903.94
1 m 2022-04-23 오전 10:31:32 : ₩ 49,636,294.2       ₩ 3,710,529.8       ₩ 904.78
1 m 2022-04-23 오전 10:32:33 : ₩ 49,645,538.3       ₩ 3,710,572.9       ₩ 903.88
1 m 2022-04-23 오전 10:33:33 : ₩ 49,646,683.8       ₩ 3,711,385.0       ₩ 904.87
1 m 2022-04-23 오전 10:34:34 : ₩ 49,653,580.8       ₩ 3,710,614.3       ₩ 904.96
1 m 2022-04-23 오전 10:35:34 : ₩ 49,657,526.5       ₩ 3,709,716.2       ₩ 905.04
1 m 2022-04-23 오전 10:36:35 : ₩ 49,669,379.2       ₩ 3,712,940.0       ₩ 905.10
1 m 2022-04-23 오전 10:37:35 : ₩ 49,677,272.5       ₩ 3,713,632.2       ₩ 905.05
1 m 2022-04-23 오전 10:38:36 : ₩ 49,655,237.0       ₩ 3,713,427.6       ₩ 904.62
1 m 2022-04-23 오전 10:39:36 : ₩ 49,656,674.3       ₩ 3,712,145.3       ₩ 904.66
1 m 2022-04-23 오전 10:40:37 : ₩ 49,654,583.8       ₩ 3,711,368.1       ₩ 904.57
1 m 2022-04-23 오전 10:41:37 : ₩ 49,648,785.9       ₩ 3,710,470.4       ₩ 904.31
1 m 2022-04-23 오전 10:42:38 : ₩ 49,628,411.2       ₩ 3,709,572.8       ₩ 904.25
1 m 2022-04-23 오전 10:43:38 : ₩ 49,618,326.0       ₩ 3,707,350.0       ₩ 903.64
1 m 2022-04-23 오전 10:44:39 : ₩ 49,617,784.1       ₩ 3,708,941.5       ₩ 903.66
1 m 2022-04-23 오전 10:45:39 : ₩ 49,657,943.4       ₩ 3,713,087.4       ₩ 903.93
1 m 2022-04-23 오전 10:46:40 : ₩ 49,721,799.6       ₩ 3,716,616.8       ₩ 904.50
1 m 2022-04-23 오전 10:47:40 : ₩ 49,716,387.8       ₩ 3,717,529.0       ₩ 905.52
1 m 2022-04-23 오전 10:48:41 : ₩ 49,711,105.8       ₩ 3,715,732.5       ₩ 904.51
1 m 2022-04-23 오전 10:49:41 : ₩ 49,677,123.5       ₩ 3,714,470.9       ₩ 904.00
1 m 2022-04-23 오전 10:50:42 : ₩ 49,623,799.5       ₩ 3,710,471.2       ₩ 903.82
1 m 2022-04-23 오전 10:51:42 : ₩ 49,631,796.1       ₩ 3,709,471.3       ₩ 903.67
1 m 2022-04-23 오전 10:52:43 : ₩ 49,619,571.1       ₩ 3,707,719.5       ₩ 903.40
1 m 2022-04-23 오전 10:53:43 : ₩ 49,615,442.8       ₩ 3,706,349.9       ₩ 903.24
1 m 2022-04-23 오전 10:54:44 : ₩ 49,609,343.3       ₩ 3,707,044.6       ₩ 903.07
1 m 2022-04-23 오전 10:55:44 : ₩ 49,611,029.8       ₩ 3,709,224.9       ₩ 903.50
1 m 2022-04-23 오전 10:56:44 : ₩ 49,613,266.0       ₩ 3,709,101.5       ₩ 903.60
1 m 2022-04-23 오전 10:57:45 : ₩ 49,619,901.7       ₩ 3,709,956.9       ₩ 903.71
1 m 2022-04-23 오전 10:58:45 : ₩ 49,648,351.8       ₩ 3,711,941.8       ₩ 903.62
1 m 2022-04-23 오전 10:59:46 : ₩ 49,653,664.4       ₩ 3,713,000.0       ₩ 903.35
1 m 2022-04-23 오전 11:00:47 : ₩ 49,633,193.4       ₩ 3,712,475.3       ₩ 903.14
1 m 2022-04-23 오전 11:01:47 : ₩ 49,601,981.4       ₩ 3,710,423.0       ₩ 902.89
1 m 2022-04-23 오전 11:02:48 : ₩ 49,590,628.4       ₩ 3,711,742.8       ₩ 901.54
1 m 2022-04-23 오전 11:03:48 : ₩ 49,622,368.9       ₩ 3,713,948.6       ₩ 902.47
1 m 2022-04-23 오전 11:04:49 : ₩ 49,591,058.2       ₩ 3,713,370.2       ₩ 902.25
1 m 2022-04-23 오전 11:05:49 : ₩ 49,585,381.9       ₩ 3,709,834.2       ₩ 901.85
1 m 2022-04-23 오전 11:06:50 : ₩ 49,546,051.8       ₩ 3,708,051.1       ₩ 901.04
1 m 2022-04-23 오전 11:07:50 : ₩ 49,530,107.9       ₩ 3,707,525.8       ₩ 901.18
1 m 2022-04-23 오전 11:08:51 : ₩ 49,527,342.4       ₩ 3,706,525.9       ₩ 901.70
1 m 2022-04-23 오전 11:09:51 : ₩ 49,542,113.2       ₩ 3,708,051.5       ₩ 901.87
1 m 2022-04-23 오전 11:10:52 : ₩ 49,534,320.6       ₩ 3,707,845.2       ₩ 901.45
1 m 2022-04-23 오전 11:11:52 : ₩ 49,514,085.2       ₩ 3,707,422.6       ₩ 901.66
1 m 2022-04-23 오전 11:12:53 : ₩ 49,508,585.1       ₩ 3,705,629.0       ₩ 901.18
1 m 2022-04-23 오전 11:13:53 : ₩ 49,518,084.2       ₩ 3,706,897.0       ₩ 901.00
1 m 2022-04-23 오전 11:14:54 : ₩ 49,513,934.5       ₩ 3,705,051.9       ₩ 900.44
1 m 2022-04-23 오전 11:15:54 : ₩ 49,506,944.7       ₩ 3,704,474.6       ₩ 900.85
1 m 2022-04-23 오전 11:16:55 : ₩ 49,509,372.4       ₩ 3,704,526.8       ₩ 901.82
1 m 2022-04-23 오전 11:17:55 : ₩ 49,500,431.5       ₩ 3,704,527.3       ₩ 901.35
1 m 2022-04-23 오전 11:18:56 : ₩ 49,492,298.3       ₩ 3,704,630.6       ₩ 901.17
1 m 2022-04-23 오전 11:19:56 : ₩ 49,499,105.5       ₩ 3,705,422.4       ₩ 901.13
1 m 2022-04-23 오전 11:20:57 : ₩ 49,504,588.3       ₩ 3,705,897.2       ₩ 900.52
1 m 2022-04-23 오전 11:21:57 : ₩ 49,510,627.9       ₩ 3,706,847.3       ₩ 900.91
1 m 2022-04-23 오전 11:22:58 : ₩ 49,498,877.2       ₩ 3,706,424.8       ₩ 901.04
1 m 2022-04-23 오전 11:23:58 : ₩ 49,505,454.9       ₩ 3,709,426.1       ₩ 901.46
1 m 2022-04-23 오전 11:24:59 : ₩ 49,513,385.1       ₩ 3,707,156.4       ₩ 901.55
1 m 2022-04-23 오전 11:25:59 : ₩ 49,525,012.1       ₩ 3,706,361.7       ₩ 900.79
1 m 2022-04-23 오전 11:26:59 : ₩ 49,539,502.8       ₩ 3,706,480.9       ₩ 900.85
1 m 2022-04-23 오전 11:28:00 : ₩ 49,551,499.3       ₩ 3,707,789.1       ₩ 900.78
1 m 2022-04-23 오전 11:29:00 : ₩ 49,556,010.9       ₩ 3,710,631.3       ₩ 901.19
1 m 2022-04-23 오전 11:30:01 : ₩ 49,562,250.9       ₩ 3,711,475.4       ₩ 900.97
1 m 2022-04-23 오전 11:31:01 : ₩ 49,560,908.8       ₩ 3,710,680.0       ₩ 901.51
1 m 2022-04-23 오전 11:32:02 : ₩ 49,564,261.7       ₩ 3,712,422.4       ₩ 900.86
1 m 2022-04-23 오전 11:33:02 : ₩ 49,581,126.8       ₩ 3,713,369.3       ₩ 901.20
1 m 2022-04-23 오전 11:34:03 : ₩ 49,560,968.3       ₩ 3,711,475.7       ₩ 901.50
1 m 2022-04-23 오전 11:35:03 : ₩ 49,551,079.2       ₩ 3,710,475.9       ₩ 901.11
1 m 2022-04-23 오전 11:36:04 : ₩ 49,554,258.3       ₩ 3,711,687.5       ₩ 901.04
1 m 2022-04-23 오전 11:37:04 : ₩ 49,563,828.5       ₩ 3,711,843.4       ₩ 901.65
1 m 2022-04-23 오전 11:38:05 : ₩ 49,559,441.2       ₩ 3,712,319.7       ₩ 901.65
1 m 2022-04-23 오전 11:39:05 : ₩ 49,566,464.6       ₩ 3,711,000.0       ₩ 901.65
1 m 2022-04-23 오전 11:40:06 : ₩ 49,558,604.1       ₩ 3,712,265.2       ₩ 902.24
1 m 2022-04-23 오전 11:41:06 : ₩ 49,558,986.5       ₩ 3,710,523.5       ₩ 901.85
1 m 2022-04-23 오전 11:42:07 : ₩ 49,560,353.4       ₩ 3,710,523.3       ₩ 901.56
1 m 2022-04-23 오전 11:43:07 : ₩ 49,543,696.4       ₩ 3,710,319.2       ₩ 901.47
1 m 2022-04-23 오전 11:44:08 : ₩ 49,552,561.3       ₩ 3,710,319.2       ₩ 901.26
1 m 2022-04-23 오전 11:45:09 : ₩ 49,553,170.4       ₩ 3,710,319.0       ₩ 901.30
1 m 2022-04-23 오전 11:46:09 : ₩ 49,557,661.7       ₩ 3,709,421.0       ₩ 901.16
1 m 2022-04-23 오전 11:47:10 : ₩ 49,563,408.7       ₩ 3,707,522.7       ₩ 900.78
1 m 2022-04-23 오전 11:48:10 : ₩ 49,552,961.5       ₩ 3,707,579.1       ₩ 900.78
1 m 2022-04-23 오전 11:49:11 : ₩ 49,539,182.2       ₩ 3,706,158.4       ₩ 901.17
1 m 2022-04-23 오전 11:50:11 : ₩ 49,531,999.6       ₩ 3,706,579.3       ₩ 900.78
1 m 2022-04-23 오전 11:51:12 : ₩ 49,540,486.8       ₩ 3,705,623.5       ₩ 900.87
1 m 2022-04-23 오전 11:52:12 : ₩ 49,541,466.4       ₩ 3,705,203.1       ₩ 900.72
1 m 2022-04-23 오전 11:53:13 : ₩ 49,509,070.8       ₩ 3,705,521.7       ₩ 900.63
1 m 2022-04-23 오전 11:54:13 : ₩ 49,510,345.7       ₩ 3,705,376.9       ₩ 900.61
1 m 2022-04-23 오전 11:55:14 : ₩ 49,492,439.1       ₩ 3,704,941.0       ₩ 899.82
1 m 2022-04-23 오전 11:56:14 : ₩ 49,505,456.8       ₩ 3,705,419.7       ₩ 898.67
1 m 2022-04-23 오전 11:57:14 : ₩ 49,511,345.7       ₩ 3,708,234.9       ₩ 898.49
1 m 2022-04-23 오전 11:58:15 : ₩ 49,506,855.5       ₩ 3,708,419.0       ₩ 899.04
1 m 2022-04-23 오전 11:59:15 : ₩ 49,504,337.0       ₩ 3,708,479.9       ₩ 898.91
1 m 2022-04-23 오후 12:00:16 : ₩ 49,501,274.2       ₩ 3,708,899.7       ₩ 898.86
1 m 2022-04-23 오후 12:01:16 : ₩ 49,512,687.5       ₩ 3,708,520.1       ₩ 897.95
1 m 2022-04-23 오후 12:02:17 : ₩ 49,500,502.8       ₩ 3,708,939.8       ₩ 898.26
1 m 2022-04-23 오후 12:03:18 : ₩ 49,499,492.8       ₩ 3,707,839.2       ₩ 897.83
1 m 2022-04-23 오후 12:04:19 : ₩ 49,517,339.1       ₩ 3,708,319.3       ₩ 897.96
1 m 2022-04-23 오후 12:05:19 : ₩ 49,535,961.1       ₩ 3,710,000.0       ₩ 898.06
1 m 2022-04-23 오후 12:06:20 : ₩ 49,545,108.0       ₩ 3,709,519.4       ₩ 897.64
1 m 2022-04-23 오후 12:07:20 : ₩ 49,539,892.5       ₩ 3,710,000.0       ₩ 898.44
1 m 2022-04-23 오후 12:08:21 : ₩ 49,544,360.7       ₩ 3,710,738.5       ₩ 895.63
1 m 2022-04-23 오후 12:09:21 : ₩ 49,550,768.6       ₩ 3,709,838.5       ₩ 892.91
1 m 2022-04-23 오후 12:10:22 : ₩ 49,539,732.7       ₩ 3,707,677.9       ₩ 891.68
1 m 2022-04-23 오후 12:11:22 : ₩ 49,533,863.2       ₩ 3,705,816.0       ₩ 891.55
1 m 2022-04-23 오후 12:12:23 : ₩ 49,547,591.9       ₩ 3,709,419.3       ₩ 891.74
1 m 2022-04-23 오후 12:13:23 : ₩ 49,545,743.0       ₩ 3,708,038.1       ₩ 894.22
1 m 2022-04-23 오후 12:14:24 : ₩ 49,528,963.8       ₩ 3,707,481.0       ₩ 893.46
1 m 2022-04-23 오후 12:15:24 : ₩ 49,522,453.8       ₩ 3,707,000.0       ₩ 894.11
1 m 2022-04-23 오후 12:16:25 : ₩ 49,531,466.8       ₩ 3,706,519.0       ₩ 893.51
1 m 2022-04-23 오후 12:17:25 : ₩ 49,541,312.7       ₩ 3,706,938.3       ₩ 893.42
1 m 2022-04-23 오후 12:18:26 : ₩ 49,517,448.4       ₩ 3,705,199.4       ₩ 893.88
1 m 2022-04-23 오후 12:19:26 : ₩ 49,521,259.3       ₩ 3,706,357.1       ₩ 893.67
1 m 2022-04-23 오후 12:20:27 : ₩ 49,517,495.2       ₩ 3,705,875.6       ₩ 894.14
1 m 2022-04-23 오후 12:21:27 : ₩ 49,525,249.9       ₩ 3,704,838.0       ₩ 893.16
1 m 2022-04-23 오후 12:22:28 : ₩ 49,519,270.0       ₩ 3,704,418.8       ₩ 893.39
1 m 2022-04-23 오후 12:23:28 : ₩ 49,565,874.0       ₩ 3,706,643.3       ₩ 894.23
1 m 2022-04-23 오후 12:24:29 : ₩ 49,580,292.0       ₩ 3,706,581.1       ₩ 894.32
1 m 2022-04-23 오후 12:25:29 : ₩ 49,567,552.2       ₩ 3,706,198.6       ₩ 894.45
1 m 2022-04-23 오후 12:26:30 : ₩ 49,559,612.2       ₩ 3,701,192.5       ₩ 893.89
1 m 2022-04-23 오후 12:27:30 : ₩ 49,560,373.8       ₩ 3,699,872.3       ₩ 893.94
1 m 2022-04-23 오후 12:28:31 : ₩ 49,550,453.4       ₩ 3,700,935.9       ₩ 892.95
1 m 2022-04-23 오후 12:29:32 : ₩ 49,551,468.6       ₩ 3,702,254.1       ₩ 893.28
1 m 2022-04-23 오후 12:30:32 : ₩ 49,523,889.4       ₩ 3,699,835.3       ₩ 892.39
1 m 2022-04-23 오후 12:31:33 : ₩ 49,519,619.4       ₩ 3,699,773.1       ₩ 892.34
1 m 2022-04-23 오후 12:32:33 : ₩ 49,537,898.9       ₩ 3,699,616.8       ₩ 893.45
1 m 2022-04-23 오후 12:33:34 : ₩ 49,547,976.4       ₩ 3,700,517.8       ₩ 893.18
1 m 2022-04-23 오후 12:34:34 : ₩ 49,550,820.9       ₩ 3,702,354.4       ₩ 893.03
1 m 2022-04-23 오후 12:35:35 : ₩ 49,546,610.9       ₩ 3,701,517.8       ₩ 893.88
1 m 2022-04-23 오후 12:36:35 : ₩ 49,559,002.3       ₩ 3,701,936.6       ₩ 893.84
1 m 2022-04-23 오후 12:37:36 : ₩ 49,550,594.0       ₩ 3,701,454.3       ₩ 893.65
1 m 2022-04-23 오후 12:38:36 : ₩ 49,561,680.2       ₩ 3,701,936.5       ₩ 893.88
1 m 2022-04-23 오후 12:39:37 : ₩ 49,562,509.0       ₩ 3,702,256.0       ₩ 893.92
1 m 2022-04-23 오후 12:40:37 : ₩ 49,551,497.3       ₩ 3,700,454.0       ₩ 893.65
1 m 2022-04-23 오후 12:41:38 : ₩ 49,544,179.7       ₩ 3,699,935.9       ₩ 893.77
1 m 2022-04-23 오후 12:42:38 : ₩ 49,539,018.2       ₩ 3,700,000.0       ₩ 894.33
1 m 2022-04-23 오후 12:43:39 : ₩ 49,529,245.1       ₩ 3,696,770.7       ₩ 893.70
1 m 2022-04-23 오후 12:44:39 : ₩ 49,515,570.6       ₩ 3,696,835.3       ₩ 893.91
1 m 2022-04-23 오후 12:45:40 : ₩ 49,508,739.2       ₩ 3,696,834.9       ₩ 893.41
1 m 2022-04-23 오후 12:46:40 : ₩ 49,509,722.9       ₩ 3,697,417.7       ₩ 893.23
1 m 2022-04-23 오후 12:47:41 : ₩ 49,500,310.6       ₩ 3,697,417.6       ₩ 893.65
1 m 2022-04-23 오후 12:48:41 : ₩ 49,507,236.6       ₩ 3,697,801.8       ₩ 893.69
1 m 2022-04-23 오후 12:49:42 : ₩ 49,507,232.8       ₩ 3,697,736.1       ₩ 893.69
1 m 2022-04-23 오후 12:50:42 : ₩ 49,508,977.9       ₩ 3,698,000.0       ₩ 893.75
1 m 2022-04-23 오후 12:51:43 : ₩ 49,511,252.1       ₩ 3,700,154.2       ₩ 893.28
1 m 2022-04-23 오후 12:52:43 : ₩ 49,525,378.5       ₩ 3,700,736.5       ₩ 893.98
1 m 2022-04-23 오후 12:53:44 : ₩ 49,533,836.8       ₩ 3,701,219.8       ₩ 894.25
1 m 2022-04-23 오후 12:54:44 : ₩ 49,521,544.0       ₩ 3,701,835.3       ₩ 894.67
1 m 2022-04-23 오후 12:55:45 : ₩ 49,539,991.8       ₩ 3,701,450.2       ₩ 894.46
1 m 2022-04-23 오후 12:56:45 : ₩ 49,531,043.0       ₩ 3,699,296.5       ₩ 894.50
1 m 2022-04-23 오후 12:57:46 : ₩ 49,527,074.7       ₩ 3,700,417.5       ₩ 894.64
1 m 2022-04-23 오후 12:58:46 : ₩ 49,519,221.8       ₩ 3,701,252.1       ₩ 894.46
1 m 2022-04-23 오후 12:59:47 : ₩ 49,518,902.7       ₩ 3,700,834.7       ₩ 894.10
1 m 2022-04-23 오후 1:00:47 : ₩ 49,526,001.0       ₩ 3,699,511.7       ₩ 894.79
1 m 2022-04-23 오후 1:01:48 : ₩ 49,522,259.4       ₩ 3,696,196.7       ₩ 894.52
1 m 2022-04-23 오후 1:02:48 : ₩ 49,527,955.1       ₩ 3,698,413.5       ₩ 894.24
1 m 2022-04-23 오후 1:03:49 : ₩ 49,554,021.0       ₩ 3,699,291.7       ₩ 895.07
1 m 2022-04-23 오후 1:04:50 : ₩ 49,577,635.3       ₩ 3,700,367.1       ₩ 895.69
1 m 2022-04-23 오후 1:05:50 : ₩ 49,579,040.8       ₩ 3,702,095.5       ₩ 895.56
1 m 2022-04-23 오후 1:06:51 : ₩ 49,581,796.8       ₩ 3,703,000.0       ₩ 895.02
1 m 2022-04-23 오후 1:07:51 : ₩ 49,577,863.3       ₩ 3,704,727.4       ₩ 896.03
1 m 2022-04-23 오후 1:08:52 : ₩ 49,598,684.0       ₩ 3,704,510.8       ₩ 895.66
1 m 2022-04-23 오후 1:09:52 : ₩ 49,614,222.0       ₩ 3,704,098.1       ₩ 896.35
1 m 2022-04-23 오후 1:10:53 : ₩ 49,627,628.5       ₩ 3,704,510.3       ₩ 896.53
1 m 2022-04-23 오후 1:11:53 : ₩ 49,637,370.1       ₩ 3,705,334.5       ₩ 896.85
1 m 2022-04-23 오후 1:12:54 : ₩ 49,638,485.9       ₩ 3,704,922.2       ₩ 897.23
1 m 2022-04-23 오후 1:13:54 : ₩ 49,643,371.1       ₩ 3,707,647.7       ₩ 897.74
1 m 2022-04-23 오후 1:14:55 : ₩ 49,620,463.5       ₩ 3,706,333.2       ₩ 897.65
1 m 2022-04-23 오후 1:15:55 : ₩ 49,621,386.4       ₩ 3,706,646.9       ₩ 897.51
1 m 2022-04-23 오후 1:16:56 : ₩ 49,621,843.3       ₩ 3,705,744.0       ₩ 897.83
1 m 2022-04-23 오후 1:17:56 : ₩ 49,630,213.9       ₩ 3,705,645.6       ₩ 897.43
1 m 2022-04-23 오후 1:18:57 : ₩ 49,613,552.5       ₩ 3,703,840.3       ₩ 897.89
1 m 2022-04-23 오후 1:19:57 : ₩ 49,575,999.5       ₩ 3,701,018.2       ₩ 897.51
1 m 2022-04-23 오후 1:20:57 : ₩ 49,555,822.3       ₩ 3,698,037.9       ₩ 896.66
1 m 2022-04-23 오후 1:21:58 : ₩ 49,523,717.3       ₩ 3,693,937.6       ₩ 894.81
1 m 2022-04-23 오후 1:22:58 : ₩ 49,509,248.5       ₩ 3,684,445.6       ₩ 894.15
1 m 2022-04-23 오후 1:23:59 : ₩ 49,493,368.6       ₩ 3,676,500.2       ₩ 891.85
1 m 2022-04-23 오후 1:24:59 : ₩ 49,463,857.3       ₩ 3,674,718.0       ₩ 891.88
1 m 2022-04-23 오후 1:26:00 : ₩ 49,472,554.5       ₩ 3,674,628.2       ₩ 891.85
1 m 2022-04-23 오후 1:27:00 : ₩ 49,493,682.2       ₩ 3,679,899.9       ₩ 892.24
1 m 2022-04-23 오후 1:28:01 : ₩ 49,532,727.5       ₩ 3,682,490.6       ₩ 892.32
1 m 2022-04-23 오후 1:29:01 : ₩ 49,522,989.1       ₩ 3,679,218.7       ₩ 893.01
1 m 2022-04-23 오후 1:30:02 : ₩ 49,553,152.4       ₩ 3,677,427.9       ₩ 892.74
1 m 2022-04-23 오후 1:31:02 : ₩ 49,565,493.8       ₩ 3,680,208.7       ₩ 893.24
1 m 2022-04-23 오후 1:32:03 : ₩ 49,573,078.8       ₩ 3,680,490.9       ₩ 894.02
1 m 2022-04-23 오후 1:33:03 : ₩ 49,580,468.9       ₩ 3,679,508.9       ₩ 893.52
1 m 2022-04-23 오후 1:34:04 : ₩ 49,588,824.2       ₩ 3,680,308.8       ₩ 893.95
1 m 2022-04-23 오후 1:35:04 : ₩ 49,592,957.7       ₩ 3,679,900.1       ₩ 893.86
1 m 2022-04-23 오후 1:36:05 : ₩ 49,607,708.8       ₩ 3,681,700.4       ₩ 894.58
1 m 2022-04-23 오후 1:37:05 : ₩ 49,614,527.4       ₩ 3,687,808.0       ₩ 894.65
1 m 2022-04-23 오후 1:38:06 : ₩ 49,622,702.3       ₩ 3,689,608.2       ₩ 894.56
1 m 2022-04-23 오후 1:39:06 : ₩ 49,651,629.6       ₩ 3,689,000.0       ₩ 894.74
1 m 2022-04-23 오후 1:40:07 : ₩ 49,657,788.3       ₩ 3,688,182.8       ₩ 895.29
1 m 2022-04-23 오후 1:41:07 : ₩ 49,648,441.0       ₩ 3,686,983.8       ₩ 895.34
1 m 2022-04-23 오후 1:42:08 : ₩ 49,654,641.8       ₩ 3,685,591.5       ₩ 894.74
1 m 2022-04-23 오후 1:43:08 : ₩ 49,657,732.1       ₩ 3,685,691.1       ₩ 894.65
1 m 2022-04-23 오후 1:44:10 : ₩ 49,658,009.8       ₩ 3,685,591.6       ₩ 894.63
1 m 2022-04-23 오후 1:45:11 : ₩ 49,664,904.8       ₩ 3,688,702.1       ₩ 895.60
1 m 2022-04-23 오후 1:46:11 : ₩ 49,660,218.8       ₩ 3,688,282.4       ₩ 895.39
1 m 2022-04-23 오후 1:47:12 : ₩ 49,663,537.9       ₩ 3,689,099.3       ₩ 895.80
1 m 2022-04-23 오후 1:48:13 : ₩ 49,631,738.8       ₩ 3,687,591.8       ₩ 894.92
1 m 2022-04-23 오후 1:49:13 : ₩ 49,634,745.8       ₩ 3,688,577.1       ₩ 895.52
1 m 2022-04-23 오후 1:50:14 : ₩ 49,677,349.8       ₩ 3,696,591.9       ₩ 896.64
1 m 2022-04-23 오후 1:51:14 : ₩ 49,672,880.0       ₩ 3,699,294.9       ₩ 897.01
1 m 2022-04-23 오후 1:52:15 : ₩ 49,697,721.6       ₩ 3,703,407.8       ₩ 897.47
1 m 2022-04-23 오후 1:53:15 : ₩ 49,699,726.1       ₩ 3,704,308.7       ₩ 896.64
1 m 2022-04-23 오후 1:54:16 : ₩ 49,689,323.3       ₩ 3,704,802.0       ₩ 896.55
1 m 2022-04-23 오후 1:55:16 : ₩ 49,681,092.4       ₩ 3,703,493.6       ₩ 896.82
1 m 2022-04-23 오후 1:56:17 : ₩ 49,688,533.6       ₩ 3,703,493.7       ₩ 896.92
1 m 2022-04-23 오후 1:57:17 : ₩ 49,670,353.7       ₩ 3,702,197.7       ₩ 895.63
1 m 2022-04-23 오후 1:58:18 : ₩ 49,671,311.3       ₩ 3,703,592.3       ₩ 895.53
1 m 2022-04-23 오후 1:59:18 : ₩ 49,684,132.7       ₩ 3,703,592.3       ₩ 896.14
1 m 2022-04-23 오후 2:00:19 : ₩ 49,697,527.6       ₩ 3,704,000.0       ₩ 896.05
1 m 2022-04-23 오후 2:01:19 : ₩ 49,697,737.3       ₩ 3,705,499.1       ₩ 896.40
1 m 2022-04-23 오후 2:02:20 : ₩ 49,702,240.6       ₩ 3,707,184.7       ₩ 896.55
1 m 2022-04-23 오후 2:03:20 : ₩ 49,717,069.7       ₩ 3,707,592.5       ₩ 896.92
1 m 2022-04-23 오후 2:04:21 : ₩ 49,708,462.5       ₩ 3,708,095.2       ₩ 896.88
1 m 2022-04-23 오후 2:05:21 : ₩ 49,719,811.6       ₩ 3,708,502.4       ₩ 897.12
1 m 2022-04-23 오후 2:06:22 : ₩ 49,707,368.4       ₩ 3,708,408.4       ₩ 897.07
1 m 2022-04-23 오후 2:07:22 : ₩ 49,707,567.1       ₩ 3,708,408.7       ₩ 896.52
1 m 2022-04-23 오후 2:08:23 : ₩ 49,708,300.7       ₩ 3,705,501.1       ₩ 896.95
1 m 2022-04-23 오후 2:09:23 : ₩ 49,694,469.5       ₩ 3,704,593.4       ₩ 895.99
1 m 2022-04-23 오후 2:10:24 : ₩ 49,703,306.4       ₩ 3,704,503.7       ₩ 896.70
1 m 2022-04-23 오후 2:11:24 : ₩ 49,691,442.3       ₩ 3,705,780.5       ₩ 896.01
1 m 2022-04-23 오후 2:12:24 : ₩ 49,695,118.2       ₩ 3,704,780.9       ₩ 895.86
1 m 2022-04-23 오후 2:13:25 : ₩ 49,687,473.5       ₩ 3,704,187.3       ₩ 895.64
1 m 2022-04-23 오후 2:14:25 : ₩ 49,684,150.9       ₩ 3,703,686.0       ₩ 895.68
1 m 2022-04-23 오후 2:15:26 : ₩ 49,687,242.1       ₩ 3,703,501.5       ₩ 896.23
1 m 2022-04-23 오후 2:16:26 : ₩ 49,684,780.0       ₩ 3,703,596.7       ₩ 896.05
1 m 2022-04-23 오후 2:17:27 : ₩ 49,692,414.2       ₩ 3,704,689.5       ₩ 896.45
1 m 2022-04-23 오후 2:18:27 : ₩ 49,683,828.9       ₩ 3,704,092.8       ₩ 896.91
1 m 2022-04-23 오후 2:19:28 : ₩ 49,700,567.5       ₩ 3,704,597.0       ₩ 897.14
1 m 2022-04-23 오후 2:20:28 : ₩ 49,718,305.6       ₩ 3,706,093.5       ₩ 897.74
1 m 2022-04-23 오후 2:21:29 : ₩ 49,711,255.0       ₩ 3,705,501.3       ₩ 897.19
1 m 2022-04-23 오후 2:22:29 : ₩ 49,721,488.1       ₩ 3,707,192.0       ₩ 897.28
1 m 2022-04-23 오후 2:23:30 : ₩ 49,723,187.8       ₩ 3,706,189.6       ₩ 897.32
1 m 2022-04-23 오후 2:24:30 : ₩ 49,711,635.6       ₩ 3,706,379.3       ₩ 897.69
1 m 2022-04-23 오후 2:25:31 : ₩ 49,704,989.8       ₩ 3,706,784.7       ₩ 897.78
1 m 2022-04-23 오후 2:26:31 : ₩ 49,709,533.0       ₩ 3,707,189.7       ₩ 897.60
1 m 2022-04-23 오후 2:27:32 : ₩ 49,723,950.1       ₩ 3,706,784.4       ₩ 897.28
1 m 2022-04-23 오후 2:28:32 : ₩ 49,727,075.3       ₩ 3,707,501.7       ₩ 897.56
1 m 2022-04-23 오후 2:29:33 : ₩ 49,734,896.9       ₩ 3,707,591.8       ₩ 897.76
1 m 2022-04-23 오후 2:30:33 : ₩ 49,739,309.1       ₩ 3,709,097.0       ₩ 897.07
1 m 2022-04-23 오후 2:31:34 : ₩ 49,718,443.5       ₩ 3,709,097.0       ₩ 897.60
1 m 2022-04-23 오후 2:32:34 : ₩ 49,731,213.0       ₩ 3,707,186.5       ₩ 897.10
1 m 2022-04-23 오후 2:33:35 : ₩ 49,749,106.4       ₩ 3,708,501.8       ₩ 897.15
1 m 2022-04-23 오후 2:34:35 : ₩ 49,740,119.9       ₩ 3,708,498.3       ₩ 897.56
1 m 2022-04-23 오후 2:35:36 : ₩ 49,733,322.2       ₩ 3,706,379.3       ₩ 897.09
1 m 2022-04-23 오후 2:36:36 : ₩ 49,746,310.9       ₩ 3,708,684.7       ₩ 897.66
1 m 2022-04-23 오후 2:37:37 : ₩ 49,761,902.3       ₩ 3,710,594.9       ₩ 897.84
1 m 2022-04-23 오후 2:38:37 : ₩ 49,749,320.9       ₩ 3,712,093.1       ₩ 897.66
1 m 2022-04-23 오후 2:39:38 : ₩ 49,766,717.0       ₩ 3,713,000.0       ₩ 897.25
1 m 2022-04-23 오후 2:40:38 : ₩ 49,762,739.1       ₩ 3,713,092.9       ₩ 897.27
1 m 2022-04-23 오후 2:41:39 : ₩ 49,772,192.7       ₩ 3,712,496.2       ₩ 897.50
1 m 2022-04-23 오후 2:42:39 : ₩ 49,764,105.5       ₩ 3,714,403.6       ₩ 897.12
1 m 2022-04-23 오후 2:43:40 : ₩ 49,775,783.4       ₩ 3,714,406.1       ₩ 897.20
1 m 2022-04-23 오후 2:44:40 : ₩ 49,782,777.0       ₩ 3,713,904.5       ₩ 896.72
1 m 2022-04-23 오후 2:45:40 : ₩ 49,787,747.3       ₩ 3,714,814.0       ₩ 897.39
1 m 2022-04-23 오후 2:46:41 : ₩ 49,793,383.2       ₩ 3,714,909.9       ₩ 897.12
1 m 2022-04-23 오후 2:47:41 : ₩ 49,787,233.6       ₩ 3,715,721.3       ₩ 898.13
1 m 2022-04-23 오후 2:48:42 : ₩ 49,799,618.3       ₩ 3,718,215.7       ₩ 897.83
1 m 2022-04-23 오후 2:49:42 : ₩ 49,791,772.4       ₩ 3,718,809.5       ₩ 897.85
1 m 2022-04-23 오후 2:50:43 : ₩ 49,788,435.9       ₩ 3,717,808.9       ₩ 897.39
1 m 2022-04-23 오후 2:51:44 : ₩ 49,771,793.1       ₩ 3,715,904.5       ₩ 897.81
1 m 2022-04-23 오후 2:52:44 : ₩ 49,769,767.6       ₩ 3,715,499.5       ₩ 897.60
1 m 2022-04-23 오후 2:53:45 : ₩ 49,778,645.3       ₩ 3,715,094.7       ₩ 897.14
1 m 2022-04-23 오후 2:54:45 : ₩ 49,773,059.9       ₩ 3,715,094.6       ₩ 897.60
1 m 2022-04-23 오후 2:55:45 : ₩ 49,775,346.7       ₩ 3,715,499.0       ₩ 897.60
1 m 2022-04-23 오후 2:56:46 : ₩ 49,799,788.4       ₩ 3,715,806.5       ₩ 897.53
1 m 2022-04-23 오후 2:57:46 : ₩ 49,799,233.5       ₩ 3,716,615.5       ₩ 897.63
1 m 2022-04-23 오후 2:58:47 : ₩ 49,804,357.2       ₩ 3,717,617.8       ₩ 897.63
1 m 2022-04-23 오후 2:59:47 : ₩ 49,802,120.2       ₩ 3,717,714.3       ₩ 897.67
1 m 2022-04-23 오후 3:00:48 : ₩ 49,800,686.6       ₩ 3,718,181.2       ₩ 897.95
1 m 2022-04-23 오후 3:01:49 : ₩ 49,781,342.7       ₩ 3,717,155.7       ₩ 897.80
1 m 2022-04-23 오후 3:02:49 : ₩ 49,780,767.9       ₩ 3,716,393.6       ₩ 897.71
1 m 2022-04-23 오후 3:03:49 : ₩ 49,796,815.6       ₩ 3,717,299.8       ₩ 897.88
1 m 2022-04-23 오후 3:04:50 : ₩ 49,786,866.6       ₩ 3,715,370.8       ₩ 897.16
1 m 2022-04-23 오후 3:05:50 : ₩ 49,802,312.5       ₩ 3,714,696.0       ₩ 897.26
1 m 2022-04-23 오후 3:06:51 : ₩ 49,805,664.7       ₩ 3,717,415.6       ₩ 897.57
1 m 2022-04-23 오후 3:07:52 : ₩ 49,801,486.4       ₩ 3,717,533.1       ₩ 897.07
1 m 2022-04-23 오후 3:08:52 : ₩ 49,804,839.3       ₩ 3,717,533.3       ₩ 897.02
1 m 2022-04-23 오후 3:09:53 : ₩ 49,784,305.2       ₩ 3,716,670.6       ₩ 897.39
1 m 2022-04-23 오후 3:10:53 : ₩ 49,804,782.1       ₩ 3,717,112.5       ₩ 896.89
1 m 2022-04-23 오후 3:11:53 : ₩ 49,823,552.5       ₩ 3,717,112.7       ₩ 897.35
1 m 2022-04-23 오후 3:12:54 : ₩ 49,821,151.7       ₩ 3,717,700.1       ₩ 897.36
1 m 2022-04-23 오후 3:13:54 : ₩ 49,831,630.9       ₩ 3,718,812.1       ₩ 897.36
1 m 2022-04-23 오후 3:14:55 : ₩ 49,880,730.0       ₩ 3,721,816.8       ₩ 898.43
1 m 2022-04-23 오후 3:15:55 : ₩ 49,882,474.5       ₩ 3,725,485.2       ₩ 897.97
1 m 2022-04-23 오후 3:16:56 : ₩ 49,887,597.2       ₩ 3,726,113.2       ₩ 898.70
1 m 2022-04-23 오후 3:17:56 : ₩ 49,899,963.6       ₩ 3,726,229.3       ₩ 898.24
1 m 2022-04-23 오후 3:18:57 : ₩ 49,894,405.2       ₩ 3,726,884.1       ₩ 898.23
1 m 2022-04-23 오후 3:19:57 : ₩ 49,886,409.2       ₩ 3,726,207.3       ₩ 897.81
1 m 2022-04-23 오후 3:20:58 : ₩ 49,874,972.1       ₩ 3,724,790.4       ₩ 897.86
1 m 2022-04-23 오후 3:21:58 : ₩ 49,870,774.7       ₩ 3,723,790.5       ₩ 898.25
1 m 2022-04-23 오후 3:22:59 : ₩ 49,860,632.4       ₩ 3,723,279.9       ₩ 898.16
1 m 2022-04-23 오후 3:23:59 : ₩ 49,859,104.9       ₩ 3,721,374.4       ₩ 897.69
1 m 2022-04-23 오후 3:25:01 : ₩ 49,838,964.9       ₩ 3,719,677.0       ₩ 898.11
1 m 2022-04-23 오후 3:26:01 : ₩ 49,847,417.8       ₩ 3,720,790.8       ₩ 898.67
1 m 2022-04-23 오후 3:27:02 : ₩ 49,854,101.0       ₩ 3,719,768.9       ₩ 898.26
1 m 2022-04-23 오후 3:28:02 : ₩ 49,863,476.6       ₩ 3,719,993.5       ₩ 898.84
1 m 2022-04-23 오후 3:29:02 : ₩ 49,862,767.7       ₩ 3,721,672.8       ₩ 898.85
1 m 2022-04-23 오후 3:30:03 : ₩ 49,872,545.6       ₩ 3,723,481.7       ₩ 899.26
1 m 2022-04-23 오후 3:31:03 : ₩ 49,875,120.3       ₩ 3,723,087.4       ₩ 898.89
1 m 2022-04-23 오후 3:32:04 : ₩ 49,876,042.6       ₩ 3,721,162.7       ₩ 899.88
1 m 2022-04-23 오후 3:33:04 : ₩ 49,832,529.9       ₩ 3,722,577.2       ₩ 899.50
1 m 2022-04-23 오후 3:34:05 : ₩ 49,841,908.2       ₩ 3,721,394.3       ₩ 899.28
1 m 2022-04-23 오후 3:35:05 : ₩ 49,869,300.2       ₩ 3,721,904.6       ₩ 899.14
1 m 2022-04-23 오후 3:36:06 : ₩ 49,866,249.7       ₩ 3,720,605.8       ₩ 899.00
1 m 2022-04-23 오후 3:37:06 : ₩ 49,855,915.2       ₩ 3,720,606.0       ₩ 898.95
1 m 2022-04-23 오후 3:38:07 : ₩ 49,871,597.6       ₩ 3,720,095.3       ₩ 899.41
1 m 2022-04-23 오후 3:39:07 : ₩ 49,873,085.8       ₩ 3,720,415.9       ₩ 900.24
1 m 2022-04-23 오후 3:40:08 : ₩ 49,871,516.4       ₩ 3,720,000.0       ₩ 900.31
1 m 2022-04-23 오후 3:41:08 : ₩ 49,868,138.7       ₩ 3,722,084.8       ₩ 900.41
1 m 2022-04-23 오후 3:42:09 : ₩ 49,871,577.9       ₩ 3,722,083.7       ₩ 900.50
1 m 2022-04-23 오후 3:43:09 : ₩ 49,863,758.3       ₩ 3,720,275.5       ₩ 899.91
1 m 2022-04-23 오후 3:44:10 : ₩ 49,874,187.6       ₩ 3,718,689.7       ₩ 900.39
1 m 2022-04-23 오후 3:45:10 : ₩ 49,859,390.9       ₩ 3,719,082.3       ₩ 900.29
1 m 2022-04-23 오후 3:46:11 : ₩ 49,867,598.5       ₩ 3,719,081.8       ₩ 900.29
1 m 2022-04-23 오후 3:47:11 : ₩ 49,868,584.8       ₩ 3,717,295.7       ₩ 899.18
1 m 2022-04-23 오후 3:48:12 : ₩ 49,854,431.5       ₩ 3,718,983.5       ₩ 899.19
1 m 2022-04-23 오후 3:49:12 : ₩ 49,856,860.9       ₩ 3,720,079.8       ₩ 899.50
1 m 2022-04-23 오후 3:50:13 : ₩ 49,853,155.3       ₩ 3,718,153.8       ₩ 899.18
1 m 2022-04-23 오후 3:51:13 : ₩ 49,845,645.1       ₩ 3,718,686.9       ₩ 898.78
1 m 2022-04-23 오후 3:52:14 : ₩ 49,833,228.2       ₩ 3,718,000.0       ₩ 898.87
1 m 2022-04-23 오후 3:53:14 : ₩ 49,813,261.6       ₩ 3,717,608.3       ₩ 897.91
1 m 2022-04-23 오후 3:54:15 : ₩ 49,814,309.1       ₩ 3,716,705.0       ₩ 898.41
1 m 2022-04-23 오후 3:55:15 : ₩ 49,817,504.9       ₩ 3,716,705.0       ₩ 898.46
1 m 2022-04-23 오후 3:56:15 : ₩ 49,810,472.7       ₩ 3,716,903.0       ₩ 898.19
1 m 2022-04-23 오후 3:57:16 : ₩ 49,814,628.1       ₩ 3,716,391.8       ₩ 897.92
1 m 2022-04-23 오후 3:58:16 : ₩ 49,805,306.3       ₩ 3,716,000.0       ₩ 897.85
1 m 2022-04-23 오후 3:59:17 : ₩ 49,799,193.4       ₩ 3,715,880.8       ₩ 897.85
1 m 2022-04-23 오후 4:00:17 : ₩ 49,791,964.1       ₩ 3,714,025.0       ₩ 897.82
1 m 2022-04-23 오후 4:01:18 : ₩ 49,788,638.3       ₩ 3,713,116.4       ₩ 897.59
1 m 2022-04-23 오후 4:02:18 : ₩ 49,783,568.9       ₩ 3,714,604.5       ₩ 897.51
1 m 2022-04-23 오후 4:03:19 : ₩ 49,792,044.0       ₩ 3,716,395.1       ₩ 896.80
1 m 2022-04-23 오후 4:04:19 : ₩ 49,773,600.2       ₩ 3,716,000.0       ₩ 897.45
1 m 2022-04-23 오후 4:05:20 : ₩ 49,812,061.9       ₩ 3,718,394.7       ₩ 897.74
1 m 2022-04-23 오후 4:06:20 : ₩ 49,815,121.5       ₩ 3,720,485.5       ₩ 897.51
1 m 2022-04-23 오후 4:07:21 : ₩ 49,824,518.0       ₩ 3,720,276.5       ₩ 897.00
1 m 2022-04-23 오후 4:08:21 : ₩ 49,803,349.5       ₩ 3,720,276.1       ₩ 896.82
1 m 2022-04-23 오후 4:09:22 : ₩ 49,798,591.5       ₩ 3,720,089.7       ₩ 896.59
1 m 2022-04-23 오후 4:10:22 : ₩ 49,777,887.0       ₩ 3,718,669.7       ₩ 897.28
1 m 2022-04-23 오후 4:11:23 : ₩ 49,793,763.6       ₩ 3,718,693.7       ₩ 897.34
1 m 2022-04-23 오후 4:12:23 : ₩ 49,797,483.9       ₩ 3,719,299.7       ₩ 896.69
1 m 2022-04-23 오후 4:13:24 : ₩ 49,785,073.1       ₩ 3,719,905.9       ₩ 896.75
1 m 2022-04-23 오후 4:14:24 : ₩ 49,785,503.7       ₩ 3,717,597.2       ₩ 897.01
1 m 2022-04-23 오후 4:15:25 : ₩ 49,776,947.5       ₩ 3,716,024.5       ₩ 897.11
1 m 2022-04-23 오후 4:16:25 : ₩ 49,778,417.1       ₩ 3,717,392.7       ₩ 896.65
1 m 2022-04-23 오후 4:17:26 : ₩ 49,780,617.7       ₩ 3,715,702.7       ₩ 896.47
1 m 2022-04-23 오후 4:18:26 : ₩ 49,759,630.7       ₩ 3,714,904.6       ₩ 896.47
1 m 2022-04-23 오후 4:19:27 : ₩ 49,767,597.9       ₩ 3,715,689.8       ₩ 896.33
1 m 2022-04-23 오후 4:20:27 : ₩ 49,797,028.0       ₩ 3,717,738.0       ₩ 896.58
1 m 2022-04-23 오후 4:21:28 : ₩ 49,784,476.1       ₩ 3,716,441.2       ₩ 895.91
1 m 2022-04-23 오후 4:22:28 : ₩ 49,793,640.3       ₩ 3,715,416.9       ₩ 896.40
1 m 2022-04-23 오후 4:23:29 : ₩ 49,786,057.3       ₩ 3,715,000.0       ₩ 896.40
1 m 2022-04-23 오후 4:24:29 : ₩ 49,783,819.8       ₩ 3,716,417.1       ₩ 896.45
1 m 2022-04-23 오후 4:25:30 : ₩ 49,781,180.5       ₩ 3,716,417.1       ₩ 896.47
1 m 2022-04-23 오후 4:26:30 : ₩ 49,770,204.7       ₩ 3,716,417.3       ₩ 896.51
1 m 2022-04-23 오후 4:27:31 : ₩ 49,764,892.0       ₩ 3,717,321.9       ₩ 895.91
1 m 2022-04-23 오후 4:28:31 : ₩ 49,798,657.1       ₩ 3,715,922.3       ₩ 895.86
1 m 2022-04-23 오후 4:29:32 : ₩ 49,794,245.6       ₩ 3,716,000.0       ₩ 896.24
1 m 2022-04-23 오후 4:30:32 : ₩ 49,782,130.8       ₩ 3,715,904.5       ₩ 895.91
1 m 2022-04-23 오후 4:31:33 : ₩ 49,779,370.4       ₩ 3,716,687.7       ₩ 895.87
1 m 2022-04-23 오후 4:32:33 : ₩ 49,761,199.8       ₩ 3,715,391.5       ₩ 895.86
1 m 2022-04-23 오후 4:33:34 : ₩ 49,757,418.1       ₩ 3,715,513.1       ₩ 896.15
1 m 2022-04-23 오후 4:34:34 : ₩ 49,759,172.0       ₩ 3,715,608.6       ₩ 895.26
1 m 2022-04-23 오후 4:35:35 : ₩ 49,758,195.8       ₩ 3,716,000.0       ₩ 895.86
1 m 2022-04-23 오후 4:36:35 : ₩ 49,758,618.4       ₩ 3,716,026.5       ₩ 895.82
1 m 2022-04-23 오후 4:37:36 : ₩ 49,747,859.8       ₩ 3,715,904.6       ₩ 895.68
1 m 2022-04-23 오후 4:38:36 : ₩ 49,748,371.5       ₩ 3,714,295.6       ₩ 895.00
1 m 2022-04-23 오후 4:39:37 : ₩ 49,759,852.5       ₩ 3,712,904.3       ₩ 894.75
1 m 2022-04-23 오후 4:40:37 : ₩ 49,743,614.0       ₩ 3,713,417.6       ₩ 895.07
1 m 2022-04-23 오후 4:41:37 : ₩ 49,744,672.3       ₩ 3,715,104.5       ₩ 894.89
1 m 2022-04-23 오후 4:42:38 : ₩ 49,735,721.4       ₩ 3,713,417.8       ₩ 894.89
1 m 2022-04-23 오후 4:43:38 : ₩ 49,731,297.7       ₩ 3,712,783.0       ₩ 894.78
1 m 2022-04-23 오후 4:44:39 : ₩ 49,701,947.5       ₩ 3,711,878.9       ₩ 894.04
1 m 2022-04-23 오후 4:45:39 : ₩ 49,699,692.7       ₩ 3,710,417.0       ₩ 894.45
1 m 2022-04-23 오후 4:46:40 : ₩ 49,704,654.8       ₩ 3,712,618.1       ₩ 894.68
1 m 2022-04-23 오후 4:47:40 : ₩ 49,691,857.7       ₩ 3,711,879.1       ₩ 894.62
1 m 2022-04-23 오후 4:48:41 : ₩ 49,682,924.6       ₩ 3,711,879.0       ₩ 894.15
1 m 2022-04-23 오후 4:49:41 : ₩ 49,667,961.0       ₩ 3,711,270.4       ₩ 894.62
1 m 2022-04-23 오후 4:50:42 : ₩ 49,678,563.3       ₩ 3,709,974.7       ₩ 894.62
1 m 2022-04-23 오후 4:51:42 : ₩ 49,672,656.9       ₩ 3,710,487.3       ₩ 894.76
1 m 2022-04-23 오후 4:52:43 : ₩ 49,646,966.9       ₩ 3,708,783.1       ₩ 894.37
1 m 2022-04-23 오후 4:53:43 : ₩ 49,646,200.8       ₩ 3,707,096.1       ₩ 893.86
1 m 2022-04-23 오후 4:54:44 : ₩ 49,658,054.8       ₩ 3,709,807.2       ₩ 894.65
1 m 2022-04-23 오후 4:55:44 : ₩ 49,668,419.0       ₩ 3,709,927.9       ₩ 894.60
1 m 2022-04-23 오후 4:56:45 : ₩ 49,659,072.7       ₩ 3,711,120.9       ₩ 894.79
1 m 2022-04-23 오후 4:57:45 : ₩ 49,668,665.2       ₩ 3,710,608.7       ₩ 894.51
1 m 2022-04-23 오후 4:58:46 : ₩ 49,657,658.3       ₩ 3,710,217.6       ₩ 894.56
1 m 2022-04-23 오후 4:59:46 : ₩ 49,666,085.7       ₩ 3,711,903.6       ₩ 894.38
1 m 2022-04-23 오후 5:00:47 : ₩ 49,700,285.8       ₩ 3,712,923.3       ₩ 894.52
1 m 2022-04-23 오후 5:01:47 : ₩ 49,711,487.7       ₩ 3,712,607.0       ₩ 894.50
1 m 2022-04-23 오후 5:02:48 : ₩ 49,714,796.4       ₩ 3,712,607.0       ₩ 894.54
1 m 2022-04-23 오후 5:03:48 : ₩ 49,720,833.4       ₩ 3,713,724.5       ₩ 894.59
1 m 2022-04-23 오후 5:04:49 : ₩ 49,730,717.7       ₩ 3,715,413.5       ₩ 894.78
1 m 2022-04-23 오후 5:05:50 : ₩ 49,733,171.6       ₩ 3,716,000.0       ₩ 894.61
1 m 2022-04-23 오후 5:06:50 : ₩ 49,730,535.6       ₩ 3,714,688.6       ₩ 894.56
1 m 2022-04-23 오후 5:07:51 : ₩ 49,712,697.6       ₩ 3,714,295.9       ₩ 894.51
1 m 2022-04-23 오후 5:08:52 : ₩ 49,729,289.2       ₩ 3,714,688.3       ₩ 894.51
1 m 2022-04-23 오후 5:09:52 : ₩ 49,724,523.2       ₩ 3,714,392.5       ₩ 894.85
1 m 2022-04-23 오후 5:10:52 : ₩ 49,734,802.7       ₩ 3,714,784.9       ₩ 894.72
1 m 2022-04-23 오후 5:11:53 : ₩ 49,728,967.5       ₩ 3,714,902.7       ₩ 894.66
1 m 2022-04-23 오후 5:12:54 : ₩ 49,730,884.3       ₩ 3,714,392.3       ₩ 895.00
1 m 2022-04-23 오후 5:13:54 : ₩ 49,737,588.7       ₩ 3,714,392.2       ₩ 895.42
1 m 2022-04-23 오후 5:14:55 : ₩ 49,732,027.4       ₩ 3,714,902.5       ₩ 894.86
1 m 2022-04-23 오후 5:15:55 : ₩ 49,723,737.4       ₩ 3,715,413.1       ₩ 894.34
1 m 2022-04-23 오후 5:16:56 : ₩ 49,736,908.9       ₩ 3,715,902.5       ₩ 894.06
1 m 2022-04-23 오후 5:17:57 : ₩ 49,741,651.4       ₩ 3,715,391.8       ₩ 893.65
1 m 2022-04-23 오후 5:18:57 : ₩ 49,742,452.5       ₩ 3,715,273.0       ₩ 893.51
1 m 2022-04-23 오후 5:19:57 : ₩ 49,743,004.1       ₩ 3,715,175.1       ₩ 893.33
1 m 2022-04-23 오후 5:20:58 : ₩ 49,752,890.9       ₩ 3,715,685.8       ₩ 893.47
1 m 2022-04-23 오후 5:21:58 : ₩ 49,768,513.3       ₩ 3,715,706.0       ₩ 893.43
1 m 2022-04-23 오후 5:22:59 : ₩ 49,756,482.4       ₩ 3,715,608.4       ₩ 892.33
1 m 2022-04-23 오후 5:23:59 : ₩ 49,773,978.2       ₩ 3,716,510.8       ₩ 892.80
1 m 2022-04-23 오후 5:25:00 : ₩ 49,767,077.9       ₩ 3,716,608.6       ₩ 892.43
1 m 2022-04-23 오후 5:26:00 : ₩ 49,769,483.2       ₩ 3,717,510.9       ₩ 892.85
1 m 2022-04-23 오후 5:27:01 : ₩ 49,781,406.7       ₩ 3,717,511.0       ₩ 892.60
1 m 2022-04-23 오후 5:28:01 : ₩ 49,795,887.2       ₩ 3,718,804.6       ₩ 892.69
1 m 2022-04-23 오후 5:29:02 : ₩ 49,803,500.5       ₩ 3,719,413.5       ₩ 893.07
1 m 2022-04-23 오후 5:30:02 : ₩ 49,798,807.4       ₩ 3,721,020.1       ₩ 892.89
1 m 2022-04-23 오후 5:31:03 : ₩ 49,815,440.9       ₩ 3,722,079.8       ₩ 891.97
1 m 2022-04-23 오후 5:32:03 : ₩ 49,819,731.4       ₩ 3,722,979.7       ₩ 892.60
1 m 2022-04-23 오후 5:33:04 : ₩ 49,821,940.7       ₩ 3,724,000.0       ₩ 893.30
1 m 2022-04-23 오후 5:34:04 : ₩ 49,821,108.1       ₩ 3,724,392.4       ₩ 893.91
1 m 2022-04-23 오후 5:35:05 : ₩ 49,827,432.1       ₩ 3,725,295.1       ₩ 893.45
1 m 2022-04-23 오후 5:36:05 : ₩ 49,826,592.1       ₩ 3,726,627.3       ₩ 893.98
1 m 2022-04-23 오후 5:37:06 : ₩ 49,827,032.2       ₩ 3,726,902.7       ₩ 893.56
1 m 2022-04-23 오후 5:38:06 : ₩ 49,817,866.7       ₩ 3,728,392.6       ₩ 893.33
1 m 2022-04-23 오후 5:39:07 : ₩ 49,821,503.4       ₩ 3,728,706.4       ₩ 893.65
1 m 2022-04-23 오후 5:40:07 : ₩ 49,818,844.3       ₩ 3,727,294.7       ₩ 894.11
1 m 2022-04-23 오후 5:41:08 : ₩ 49,800,822.4       ₩ 3,726,784.9       ₩ 893.69
1 m 2022-04-23 오후 5:42:08 : ₩ 49,812,374.7       ₩ 3,727,177.3       ₩ 893.69
1 m 2022-04-23 오후 5:43:09 : ₩ 49,806,587.1       ₩ 3,726,784.7       ₩ 893.69
1 m 2022-04-23 오후 5:44:09 : ₩ 49,811,552.5       ₩ 3,728,196.3       ₩ 893.74
1 m 2022-04-23 오후 5:45:10 : ₩ 49,820,181.9       ₩ 3,728,392.2       ₩ 893.93
1 m 2022-04-23 오후 5:46:10 : ₩ 49,815,181.9       ₩ 3,728,392.2       ₩ 893.75
1 m 2022-04-23 오후 5:47:11 : ₩ 49,828,524.2       ₩ 3,728,195.5       ₩ 894.57
1 m 2022-04-23 오후 5:48:11 : ₩ 49,825,698.6       ₩ 3,727,685.8       ₩ 894.62
1 m 2022-04-23 오후 5:49:12 : ₩ 49,827,975.2       ₩ 3,727,686.0       ₩ 894.62
1 m 2022-04-23 오후 5:50:12 : ₩ 49,821,173.4       ₩ 3,727,686.0       ₩ 894.62
1 m 2022-04-23 오후 5:51:13 : ₩ 49,826,325.2       ₩ 3,727,176.4       ₩ 894.39
1 m 2022-04-23 오후 5:52:13 : ₩ 49,832,494.0       ₩ 3,727,177.1       ₩ 894.56
1 m 2022-04-23 오후 5:53:14 : ₩ 49,834,066.2       ₩ 3,727,177.3       ₩ 894.69
1 m 2022-04-23 오후 5:54:14 : ₩ 49,813,871.7       ₩ 3,724,490.8       ₩ 894.51
1 m 2022-04-23 오후 5:55:15 : ₩ 49,825,477.4       ₩ 3,725,392.5       ₩ 894.14
1 m 2022-04-23 오후 5:56:15 : ₩ 49,794,826.6       ₩ 3,724,178.1       ₩ 894.33
1 m 2022-04-23 오후 5:57:16 : ₩ 49,794,319.8       ₩ 3,724,177.1       ₩ 894.53
1 m 2022-04-23 오후 5:58:16 : ₩ 49,800,187.4       ₩ 3,724,177.2       ₩ 894.49
1 m 2022-04-23 오후 5:59:17 : ₩ 49,791,583.8       ₩ 3,725,392.1       ₩ 894.47
1 m 2022-04-23 오후 6:00:17 : ₩ 49,800,452.6       ₩ 3,725,393.4       ₩ 894.10
1 m 2022-04-23 오후 6:01:18 : ₩ 49,784,585.5       ₩ 3,724,296.4       ₩ 893.69
1 m 2022-04-23 오후 6:02:18 : ₩ 49,775,204.0       ₩ 3,724,180.4       ₩ 893.69
1 m 2022-04-23 오후 6:03:19 : ₩ 49,774,225.6       ₩ 3,724,179.8       ₩ 893.79
1 m 2022-04-23 오후 6:04:19 : ₩ 49,753,239.1       ₩ 3,723,000.0       ₩ 893.69
1 m 2022-04-23 오후 6:05:20 : ₩ 49,754,161.8       ₩ 3,721,194.0       ₩ 893.43
1 m 2022-04-23 오후 6:06:20 : ₩ 49,754,962.6       ₩ 3,721,510.1       ₩ 893.28
1 m 2022-04-23 오후 6:07:21 : ₩ 49,762,614.8       ₩ 3,719,704.2       ₩ 893.14
1 m 2022-04-23 오후 6:08:21 : ₩ 49,754,370.4       ₩ 3,719,607.5       ₩ 892.63
1 m 2022-04-23 오후 6:09:22 : ₩ 49,742,593.1       ₩ 3,720,118.2       ₩ 893.00
1 m 2022-04-23 오후 6:10:22 : ₩ 49,756,835.4       ₩ 3,720,607.5       ₩ 893.35
1 m 2022-04-23 오후 6:11:23 : ₩ 49,756,705.9       ₩ 3,719,586.3       ₩ 893.21
1 m 2022-04-23 오후 6:12:23 : ₩ 49,755,988.5       ₩ 3,719,075.3       ₩ 893.46
1 m 2022-04-23 오후 6:13:24 : ₩ 49,751,306.7       ₩ 3,719,585.7       ₩ 893.51
1 m 2022-04-23 오후 6:14:24 : ₩ 49,755,886.5       ₩ 3,718,801.7       ₩ 892.95
1 m 2022-04-23 오후 6:15:25 : ₩ 49,742,566.2       ₩ 3,718,783.3       ₩ 892.86
1 m 2022-04-23 오후 6:16:25 : ₩ 49,728,908.7       ₩ 3,718,000.0       ₩ 892.91
1 m 2022-04-23 오후 6:17:26 : ₩ 49,729,777.8       ₩ 3,719,000.0       ₩ 892.86
1 m 2022-04-23 오후 6:18:26 : ₩ 49,754,166.1       ₩ 3,719,903.1       ₩ 893.46
1 m 2022-04-23 오후 6:19:27 : ₩ 49,740,079.0       ₩ 3,721,391.2       ₩ 893.15
1 m 2022-04-23 오후 6:20:27 : ₩ 49,749,613.7       ₩ 3,720,608.7       ₩ 893.29
1 m 2022-04-23 오후 6:21:28 : ₩ 49,742,295.4       ₩ 3,721,903.2       ₩ 892.96
1 m 2022-04-23 오후 6:22:28 : ₩ 49,725,108.8       ₩ 3,719,826.4       ₩ 892.34
1 m 2022-04-23 오후 6:23:29 : ₩ 49,714,170.7       ₩ 3,718,923.1       ₩ 892.80
1 m 2022-04-23 오후 6:24:29 : ₩ 49,726,173.7       ₩ 3,719,314.4       ₩ 893.56
1 m 2022-04-23 오후 6:25:30 : ₩ 49,730,525.7       ₩ 3,720,806.6       ₩ 893.65
1 m 2022-04-23 오후 6:26:30 : ₩ 49,712,879.3       ₩ 3,720,608.9       ₩ 893.05
1 m 2022-04-23 오후 6:27:31 : ₩ 49,714,818.3       ₩ 3,719,705.6       ₩ 893.43
1 m 2022-04-23 오후 6:28:31 : ₩ 49,717,027.8       ₩ 3,719,193.3       ₩ 893.40
1 m 2022-04-23 오후 6:29:32 : ₩ 49,712,592.2       ₩ 3,719,193.2       ₩ 892.91
1 m 2022-04-23 오후 6:30:32 : ₩ 49,716,371.6       ₩ 3,719,000.0       ₩ 893.27
1 m 2022-04-23 오후 6:31:33 : ₩ 49,725,304.8       ₩ 3,719,903.5       ₩ 893.40
1 m 2022-04-23 오후 6:32:33 : ₩ 49,725,594.3       ₩ 3,719,000.0       ₩ 892.89
1 m 2022-04-23 오후 6:33:34 : ₩ 49,719,251.4       ₩ 3,718,486.8       ₩ 893.46
1 m 2022-04-23 오후 6:34:34 : ₩ 49,708,218.5       ₩ 3,718,874.5       ₩ 893.55
1 m 2022-04-23 오후 6:35:35 : ₩ 49,705,722.1       ₩ 3,718,197.4       ₩ 893.61
1 m 2022-04-23 오후 6:36:35 : ₩ 49,700,987.5       ₩ 3,718,587.6       ₩ 893.56
1 m 2022-04-23 오후 6:37:35 : ₩ 49,708,834.5       ₩ 3,717,877.3       ₩ 894.07
1 m 2022-04-23 오후 6:38:36 : ₩ 49,708,306.8       ₩ 3,719,807.3       ₩ 893.56
1 m 2022-04-23 오후 6:39:37 : ₩ 49,738,260.2       ₩ 3,721,170.9       ₩ 893.69
1 m 2022-04-23 오후 6:40:37 : ₩ 49,738,409.3       ₩ 3,721,684.3       ₩ 893.70
1 m 2022-04-23 오후 6:41:38 : ₩ 49,729,566.8       ₩ 3,719,390.3       ₩ 893.61
1 m 2022-04-23 오후 6:42:38 : ₩ 49,729,566.4       ₩ 3,719,903.5       ₩ 893.56
1 m 2022-04-23 오후 6:43:38 : ₩ 49,724,508.1       ₩ 3,719,513.6       ₩ 893.75
1 m 2022-04-23 오후 6:44:39 : ₩ 49,693,470.0       ₩ 3,715,389.7       ₩ 894.42
1 m 2022-04-23 오후 6:45:39 : ₩ 49,683,172.1       ₩ 3,714,875.8       ₩ 893.35
1 m 2022-04-23 오후 6:46:41 : ₩ 49,690,327.4       ₩ 3,715,638.4       ₩ 893.40
1 m 2022-04-23 오후 6:47:42 : ₩ 49,691,180.8       ₩ 3,714,734.7       ₩ 893.31
1 m 2022-04-23 오후 6:48:42 : ₩ 49,666,554.8       ₩ 3,714,193.0       ₩ 893.69
1 m 2022-04-23 오후 6:49:42 : ₩ 49,671,606.1       ₩ 3,713,514.1       ₩ 893.09
1 m 2022-04-23 오후 6:50:44 : ₩ 49,660,995.9       ₩ 3,713,514.0       ₩ 893.00
1 m 2022-04-23 오후 6:51:45 : ₩ 49,664,602.5       ₩ 3,713,417.6       ₩ 893.18
1 m 2022-04-23 오후 6:52:45 : ₩ 49,664,124.4       ₩ 3,713,292.8       ₩ 892.95
1 m 2022-04-23 오후 6:53:46 : ₩ 49,662,695.1       ₩ 3,711,735.9       ₩ 893.67
1 m 2022-04-23 오후 6:54:46 : ₩ 49,661,629.9       ₩ 3,713,542.7       ₩ 893.34
1 m 2022-04-23 오후 6:55:48 : ₩ 49,681,753.8       ₩ 3,713,028.5       ₩ 893.85
1 m 2022-04-23 오후 6:56:49 : ₩ 49,673,344.6       ₩ 3,713,028.9       ₩ 893.30
1 m 2022-04-23 오후 6:57:49 : ₩ 49,670,538.7       ₩ 3,713,196.5       ₩ 893.53
1 m 2022-04-23 오후 6:58:50 : ₩ 49,675,859.5       ₩ 3,713,418.0       ₩ 893.76
1 m 2022-04-23 오후 6:59:50 : ₩ 49,675,752.8       ₩ 3,713,028.8       ₩ 893.29
1 m 2022-04-23 오후 7:00:51 : ₩ 49,712,650.6       ₩ 3,716,221.6       ₩ 893.45
1 m 2022-04-23 오후 7:01:51 : ₩ 49,708,477.2       ₩ 3,715,832.7       ₩ 893.35
1 m 2022-04-23 오후 7:02:52 : ₩ 49,703,954.1       ₩ 3,714,346.6       ₩ 893.55
1 m 2022-04-23 오후 7:03:52 : ₩ 49,676,172.4       ₩ 3,715,000.0       ₩ 893.88
1 m 2022-04-23 오후 7:04:53 : ₩ 49,687,015.9       ₩ 3,715,513.9       ₩ 894.00
1 m 2022-04-23 오후 7:05:53 : ₩ 49,676,945.7       ₩ 3,713,444.4       ₩ 893.54
1 m 2022-04-23 오후 7:06:53 : ₩ 49,693,838.5       ₩ 3,713,736.1       ₩ 893.59
1 m 2022-04-23 오후 7:07:54 : ₩ 49,695,015.7       ₩ 3,714,514.2       ₩ 894.12
1 m 2022-04-23 오후 7:08:54 : ₩ 49,690,099.0       ₩ 3,715,028.8       ₩ 894.77
1 m 2022-04-23 오후 7:09:55 : ₩ 49,706,764.3       ₩ 3,715,514.5       ₩ 894.84
1 m 2022-04-23 오후 7:10:55 : ₩ 49,722,888.2       ₩ 3,715,388.3       ₩ 894.61
1 m 2022-04-23 오후 7:11:56 : ₩ 49,720,117.2       ₩ 3,715,156.4       ₩ 894.81
1 m 2022-04-23 오후 7:12:56 : ₩ 49,717,866.1       ₩ 3,713,739.2       ₩ 894.54
1 m 2022-04-23 오후 7:13:57 : ₩ 49,729,189.1       ₩ 3,713,224.2       ₩ 894.77
1 m 2022-04-23 오후 7:14:57 : ₩ 49,715,818.0       ₩ 3,712,448.7       ₩ 894.77
1 m 2022-04-23 오후 7:15:58 : ₩ 49,709,929.9       ₩ 3,713,739.3       ₩ 895.21
1 m 2022-04-23 오후 7:16:58 : ₩ 49,720,546.2       ₩ 3,713,739.5       ₩ 895.18
1 m 2022-04-23 오후 7:17:59 : ₩ 49,717,738.8       ₩ 3,713,739.7       ₩ 895.73
1 m 2022-04-23 오후 7:18:59 : ₩ 49,721,561.2       ₩ 3,714,127.7       ₩ 895.68
1 m 2022-04-23 오후 7:20:00 : ₩ 49,718,725.5       ₩ 3,712,837.0       ₩ 895.21
1 m 2022-04-23 오후 7:21:00 : ₩ 49,708,851.3       ₩ 3,713,740.3       ₩ 895.03
1 m 2022-04-23 오후 7:22:01 : ₩ 49,713,693.7       ₩ 3,713,612.3       ₩ 895.49
1 m 2022-04-23 오후 7:23:01 : ₩ 49,705,768.9       ₩ 3,714,128.1       ₩ 895.35
1 m 2022-04-23 오후 7:24:02 : ₩ 49,712,462.0       ₩ 3,716,322.7       ₩ 895.54
1 m 2022-04-23 오후 7:25:02 : ₩ 49,713,826.8       ₩ 3,716,710.4       ₩ 895.55
1 m 2022-04-23 오후 7:26:03 : ₩ 49,710,691.1       ₩ 3,717,291.0       ₩ 895.09
1 m 2022-04-23 오후 7:27:03 : ₩ 49,704,647.8       ₩ 3,716,775.0       ₩ 895.46
1 m 2022-04-23 오후 7:28:04 : ₩ 49,721,349.8       ₩ 3,717,290.9       ₩ 895.01
1 m 2022-04-23 오후 7:29:04 : ₩ 49,725,022.3       ₩ 3,714,321.9       ₩ 895.52
1 m 2022-04-23 오후 7:30:05 : ₩ 49,732,092.1       ₩ 3,714,420.2       ₩ 895.61
1 m 2022-04-23 오후 7:31:05 : ₩ 49,732,048.6       ₩ 3,715,194.1       ₩ 895.61
1 m 2022-04-23 오후 7:32:06 : ₩ 49,745,193.2       ₩ 3,714,613.1       ₩ 895.47
1 m 2022-04-23 오후 7:33:06 : ₩ 49,749,715.7       ₩ 3,714,613.2       ₩ 895.05
1 m 2022-04-23 오후 7:34:07 : ₩ 49,769,122.3       ₩ 3,715,386.7       ₩ 894.87
1 m 2022-04-23 오후 7:35:07 : ₩ 49,739,824.4       ₩ 3,714,807.6       ₩ 895.14
1 m 2022-04-23 오후 7:36:08 : ₩ 49,739,533.3       ₩ 3,714,676.9       ₩ 895.23
1 m 2022-04-23 오후 7:37:08 : ₩ 49,754,708.2       ₩ 3,715,194.3       ₩ 894.68
1 m 2022-04-23 오후 7:38:09 : ₩ 49,764,713.9       ₩ 3,715,676.8       ₩ 895.19
1 m 2022-04-23 오후 7:39:09 : ₩ 49,764,692.8       ₩ 3,715,676.7       ₩ 895.28
1 m 2022-04-23 오후 7:40:09 : ₩ 49,786,739.3       ₩ 3,715,640.9       ₩ 895.47
1 m 2022-04-23 오후 7:41:10 : ₩ 49,785,357.8       ₩ 3,714,868.3       ₩ 895.52
1 m 2022-04-23 오후 7:42:10 : ₩ 49,787,656.4       ₩ 3,714,736.5       ₩ 894.87
1 m 2022-04-23 오후 7:43:11 : ₩ 49,783,153.6       ₩ 3,715,157.8       ₩ 895.47
1 m 2022-04-23 오후 7:44:11 : ₩ 49,784,849.6       ₩ 3,714,578.7       ₩ 895.42
1 m 2022-04-23 오후 7:45:12 : ₩ 49,784,195.4       ₩ 3,712,903.7       ₩ 895.28
1 m 2022-04-23 오후 7:46:12 : ₩ 49,792,538.7       ₩ 3,713,036.3       ₩ 895.64
1 m 2022-04-23 오후 7:47:13 : ₩ 49,793,958.5       ₩ 3,713,289.2       ₩ 895.73
1 m 2022-04-23 오후 7:48:13 : ₩ 49,795,246.0       ₩ 3,714,614.8       ₩ 895.32
1 m 2022-04-23 오후 7:49:14 : ₩ 49,802,280.1       ₩ 3,715,518.6       ₩ 895.96
1 m 2022-04-23 오후 7:50:14 : ₩ 49,797,216.4       ₩ 3,718,154.9       ₩ 895.36
1 m 2022-04-23 오후 7:51:15 : ₩ 49,801,167.6       ₩ 3,718,154.5       ₩ 895.35
1 m 2022-04-23 오후 7:52:15 : ₩ 49,816,000.7       ₩ 3,719,192.4       ₩ 895.44
1 m 2022-04-23 오후 7:53:16 : ₩ 49,812,721.2       ₩ 3,718,480.7       ₩ 894.83
1 m 2022-04-23 오후 7:54:16 : ₩ 49,800,820.3       ₩ 3,718,865.0       ₩ 895.06
1 m 2022-04-23 오후 7:55:17 : ₩ 49,790,614.2       ₩ 3,717,806.1       ₩ 895.54
1 m 2022-04-23 오후 7:56:17 : ₩ 49,780,564.2       ₩ 3,717,422.0       ₩ 895.58
1 m 2022-04-23 오후 7:57:18 : ₩ 49,784,763.6       ₩ 3,716,767.8       ₩ 895.32
1 m 2022-04-23 오후 7:58:18 : ₩ 49,768,274.3       ₩ 3,716,189.0       ₩ 895.49
1 m 2022-04-23 오후 7:59:19 : ₩ 49,762,852.4       ₩ 3,715,150.8       ₩ 895.73
1 m 2022-04-23 오후 8:00:19 : ₩ 49,763,136.8       ₩ 3,716,179.9       ₩ 895.46
1 m 2022-04-23 오후 8:01:20 : ₩ 49,759,742.6       ₩ 3,714,900.9       ₩ 895.46
1 m 2022-04-23 오후 8:02:20 : ₩ 49,759,680.3       ₩ 3,715,800.7       ₩ 895.36
1 m 2022-04-23 오후 8:03:21 : ₩ 49,771,982.4       ₩ 3,715,800.8       ₩ 895.31
1 m 2022-04-23 오후 8:04:21 : ₩ 49,767,750.1       ₩ 3,714,900.3       ₩ 895.20
1 m 2022-04-23 오후 8:05:22 : ₩ 49,779,342.5       ₩ 3,715,423.1       ₩ 894.74
1 m 2022-04-23 오후 8:06:22 : ₩ 49,773,119.1       ₩ 3,715,800.8       ₩ 894.83
1 m 2022-04-23 오후 8:07:23 : ₩ 49,774,452.3       ₩ 3,714,946.1       ₩ 895.57
1 m 2022-04-23 오후 8:08:23 : ₩ 49,761,186.8       ₩ 3,714,946.0       ₩ 895.52
1 m 2022-04-23 오후 8:09:24 : ₩ 49,777,167.7       ₩ 3,714,045.5       ₩ 895.31
1 m 2022-04-23 오후 8:10:24 : ₩ 49,772,071.1       ₩ 3,714,568.2       ₩ 895.35
1 m 2022-04-23 오후 8:11:25 : ₩ 49,791,936.6       ₩ 3,715,701.3       ₩ 894.62
1 m 2022-04-23 오후 8:12:25 : ₩ 49,800,990.9       ₩ 3,714,946.5       ₩ 895.17
1 m 2022-04-23 오후 8:13:26 : ₩ 49,798,544.4       ₩ 3,715,668.2       ₩ 895.35
1 m 2022-04-23 오후 8:14:26 : ₩ 49,810,605.4       ₩ 3,716,045.7       ₩ 895.31
1 m 2022-04-23 오후 8:15:27 : ₩ 49,835,626.2       ₩ 3,717,554.2       ₩ 895.68
1 m 2022-04-23 오후 8:16:27 : ₩ 49,841,126.4       ₩ 3,718,600.1       ₩ 895.73
1 m 2022-04-23 오후 8:17:28 : ₩ 49,845,924.5       ₩ 3,720,254.4       ₩ 895.68
1 m 2022-04-23 오후 8:18:28 : ₩ 49,841,833.7       ₩ 3,722,550.6       ₩ 895.78
1 m 2022-04-23 오후 8:19:29 : ₩ 49,849,868.5       ₩ 3,722,601.9       ₩ 896.19
1 m 2022-04-23 오후 8:20:29 : ₩ 49,815,865.7       ₩ 3,721,557.9       ₩ 896.05
1 m 2022-04-23 오후 8:21:30 : ₩ 49,811,511.3       ₩ 3,721,701.7       ₩ 896.15
1 m 2022-04-23 오후 8:22:30 : ₩ 49,821,773.2       ₩ 3,721,702.0       ₩ 895.59
1 m 2022-04-23 오후 8:23:31 : ₩ 49,823,332.6       ₩ 3,722,602.8       ₩ 896.29
1 m 2022-04-23 오후 8:24:31 : ₩ 49,810,763.5       ₩ 3,722,900.7       ₩ 895.78
1 m 2022-04-23 오후 8:25:32 : ₩ 49,803,534.6       ₩ 3,721,900.7       ₩ 895.42
1 m 2022-04-23 오후 8:26:32 : ₩ 49,819,971.0       ₩ 3,722,279.1       ₩ 894.86
1 m 2022-04-23 오후 8:27:33 : ₩ 49,820,011.5       ₩ 3,722,801.7       ₩ 895.50
1 m 2022-04-23 오후 8:28:34 : ₩ 49,845,022.9       ₩ 3,721,900.9       ₩ 895.50
1 m 2022-04-23 오후 8:29:34 : ₩ 49,859,980.6       ₩ 3,722,000.0       ₩ 895.65
1 m 2022-04-23 오후 8:30:35 : ₩ 49,882,025.7       ₩ 3,723,279.0       ₩ 895.69
1 m 2022-04-23 오후 8:31:35 : ₩ 49,894,256.3       ₩ 3,724,656.8       ₩ 896.03
1 m 2022-04-23 오후 8:32:36 : ₩ 49,919,653.6       ₩ 3,725,324.7       ₩ 896.22
1 m 2022-04-23 오후 8:33:37 : ₩ 49,917,576.4       ₩ 3,725,801.6       ₩ 896.39
1 m 2022-04-23 오후 8:34:37 : ₩ 49,910,754.0       ₩ 3,725,801.6       ₩ 896.44
1 m 2022-04-23 오후 8:35:37 : ₩ 49,916,807.7       ₩ 3,725,801.8       ₩ 896.34
1 m 2022-04-23 오후 8:36:38 : ₩ 49,916,796.4       ₩ 3,726,046.4       ₩ 896.67
1 m 2022-04-23 오후 8:37:38 : ₩ 49,920,948.0       ₩ 3,726,424.0       ₩ 896.81
1 m 2022-04-23 오후 8:38:39 : ₩ 49,897,182.4       ₩ 3,724,622.1       ₩ 896.81
1 m 2022-04-23 오후 8:39:39 : ₩ 49,879,789.2       ₩ 3,722,674.9       ₩ 896.16
1 m 2022-04-23 오후 8:40:40 : ₩ 49,864,679.6       ₩ 3,723,424.2       ₩ 896.16
1 m 2022-04-23 오후 8:41:40 : ₩ 49,879,006.3       ₩ 3,723,424.4       ₩ 895.93
1 m 2022-04-23 오후 8:42:41 : ₩ 49,877,533.0       ₩ 3,723,802.3       ₩ 895.72
1 m 2022-04-23 오후 8:43:41 : ₩ 49,874,380.6       ₩ 3,723,278.8       ₩ 895.54
1 m 2022-04-23 오후 8:44:42 : ₩ 49,871,462.6       ₩ 3,723,802.4       ₩ 896.35
1 m 2022-04-23 오후 8:45:42 : ₩ 49,880,577.3       ₩ 3,726,738.8       ₩ 896.30
1 m 2022-04-23 오후 8:46:43 : ₩ 49,885,148.5       ₩ 3,727,116.1       ₩ 896.26
1 m 2022-04-23 오후 8:47:43 : ₩ 49,882,905.2       ₩ 3,727,262.3       ₩ 896.21
1 m 2022-04-23 오후 8:48:44 : ₩ 49,887,004.8       ₩ 3,727,753.3       ₩ 895.75
1 m 2022-04-23 오후 8:49:44 : ₩ 49,861,367.6       ₩ 3,726,448.9       ₩ 895.84
1 m 2022-04-23 오후 8:50:45 : ₩ 49,848,953.9       ₩ 3,724,000.0       ₩ 895.66
1 m 2022-04-23 오후 8:51:45 : ₩ 49,847,408.6       ₩ 3,724,000.0       ₩ 895.34
1 m 2022-04-23 오후 8:52:46 : ₩ 49,862,774.6       ₩ 3,724,000.0       ₩ 895.71
1 m 2022-04-23 오후 8:53:46 : ₩ 49,833,030.9       ₩ 3,722,950.9       ₩ 895.34
1 m 2022-04-23 오후 8:54:47 : ₩ 49,836,936.0       ₩ 3,721,524.6       ₩ 895.53
1 m 2022-04-23 오후 8:55:47 : ₩ 49,837,286.4       ₩ 3,720,770.5       ₩ 895.72
1 m 2022-04-23 오후 8:56:48 : ₩ 49,841,616.9       ₩ 3,721,049.0       ₩ 895.80
1 m 2022-04-23 오후 8:57:48 : ₩ 49,819,798.6       ₩ 3,720,147.4       ₩ 895.66
1 m 2022-04-23 오후 8:58:49 : ₩ 49,818,970.7       ₩ 3,720,950.4       ₩ 895.66
1 m 2022-04-23 오후 8:59:49 : ₩ 49,828,120.7       ₩ 3,721,327.6       ₩ 895.71
1 m 2022-04-23 오후 9:00:50 : ₩ 49,846,045.8       ₩ 3,720,274.9       ₩ 895.66
1 m 2022-04-23 오후 9:01:50 : ₩ 49,845,244.2       ₩ 3,723,593.4       ₩ 895.59
1 m 2022-04-23 오후 9:02:51 : ₩ 49,834,061.6       ₩ 3,722,546.7       ₩ 895.08
1 m 2022-04-23 오후 9:03:51 : ₩ 49,820,224.5       ₩ 3,722,647.9       ₩ 894.97
1 m 2022-04-23 오후 9:04:52 : ₩ 49,828,768.9       ₩ 3,721,898.4       ₩ 894.88
1 m 2022-04-23 오후 9:05:52 : ₩ 49,814,151.9       ₩ 3,717,702.5       ₩ 894.50
1 m 2022-04-23 오후 9:06:53 : ₩ 49,776,841.1       ₩ 3,715,968.9       ₩ 893.65
1 m 2022-04-23 오후 9:07:53 : ₩ 49,761,956.9       ₩ 3,713,898.5       ₩ 893.69
1 m 2022-04-23 오후 9:08:54 : ₩ 49,780,280.8       ₩ 3,715,399.0       ₩ 893.10
1 m 2022-04-23 오후 9:09:54 : ₩ 49,782,420.6       ₩ 3,716,523.7       ₩ 893.70
1 m 2022-04-23 오후 9:10:55 : ₩ 49,769,702.1       ₩ 3,715,695.7       ₩ 894.27
1 m 2022-04-23 오후 9:11:55 : ₩ 49,773,663.8       ₩ 3,715,695.8       ₩ 894.83
1 m 2022-04-23 오후 9:12:56 : ₩ 49,774,563.3       ₩ 3,712,194.4       ₩ 894.71
1 m 2022-04-23 오후 9:13:56 : ₩ 49,775,164.7       ₩ 3,710,696.2       ₩ 894.62
1 m 2022-04-23 오후 9:14:57 : ₩ 49,789,458.9       ₩ 3,713,669.7       ₩ 894.01
1 m 2022-04-23 오후 9:15:57 : ₩ 49,814,783.2       ₩ 3,713,070.3       ₩ 894.15
1 m 2022-04-23 오후 9:16:58 : ₩ 49,846,913.9       ₩ 3,712,472.5       ₩ 894.62
1 m 2022-04-23 오후 9:17:58 : ₩ 49,842,535.3       ₩ 3,713,223.0       ₩ 894.57
1 m 2022-04-23 오후 9:18:59 : ₩ 49,837,495.5       ₩ 3,713,070.4       ₩ 893.68
1 m 2022-04-23 오후 9:19:59 : ₩ 49,830,318.5       ₩ 3,712,847.6       ₩ 894.34
1 m 2022-04-23 오후 9:21:00 : ₩ 49,847,289.7       ₩ 3,712,846.9       ₩ 894.39
1 m 2022-04-23 오후 9:22:00 : ₩ 49,862,687.9       ₩ 3,715,324.6       ₩ 895.54
1 m 2022-04-23 오후 9:23:01 : ₩ 49,883,721.4       ₩ 3,718,921.8       ₩ 895.73
1 m 2022-04-23 오후 9:24:01 : ₩ 49,876,116.3       ₩ 3,719,473.7       ₩ 895.85
1 m 2022-04-23 오후 9:25:02 : ₩ 49,876,739.3       ₩ 3,720,172.1       ₩ 895.85
1 m 2022-04-23 오후 9:26:02 : ₩ 49,883,833.2       ₩ 3,721,325.3       ₩ 895.90
1 m 2022-04-23 오후 9:27:03 : ₩ 49,932,183.0       ₩ 3,724,372.8       ₩ 897.05
1 m 2022-04-23 오후 9:28:03 : ₩ 49,956,745.7       ₩ 3,728,322.0       ₩ 897.37
1 m 2022-04-23 오후 9:29:04 : ₩ 49,970,231.5       ₩ 3,729,424.0       ₩ 897.47
1 m 2022-04-23 오후 9:30:04 : ₩ 49,989,763.0       ₩ 3,730,913.1       ₩ 897.70
1 m 2022-04-23 오후 9:31:05 : ₩ 49,998,349.5       ₩ 3,733,862.2       ₩ 897.00
1 m 2022-04-23 오후 9:32:05 : ₩ 50,018,372.8       ₩ 3,736,337.5       ₩ 897.46
1 m 2022-04-23 오후 9:33:06 : ₩ 50,009,901.4       ₩ 3,735,541.3       ₩ 897.55
1 m 2022-04-23 오후 9:34:06 : ₩ 49,996,978.2       ₩ 3,732,101.9       ₩ 897.65
1 m 2022-04-23 오후 9:35:07 : ₩ 49,972,162.7       ₩ 3,733,492.7       ₩ 897.22
1 m 2022-04-23 오후 9:36:07 : ₩ 49,956,796.7       ₩ 3,731,049.3       ₩ 897.18
1 m 2022-04-23 오후 9:37:08 : ₩ 49,984,929.4       ₩ 3,731,524.6       ₩ 896.94
1 m 2022-04-23 오후 9:38:08 : ₩ 49,977,215.0       ₩ 3,730,102.1       ₩ 897.13
1 m 2022-04-23 오후 9:39:09 : ₩ 49,974,793.4       ₩ 3,728,831.0       ₩ 897.36
1 m 2022-04-23 오후 9:40:09 : ₩ 49,976,028.5       ₩ 3,730,845.8       ₩ 897.87
1 m 2022-04-23 오후 9:41:10 : ₩ 49,994,677.7       ₩ 3,730,846.2       ₩ 897.92
1 m 2022-04-23 오후 9:42:10 : ₩ 49,976,445.4       ₩ 3,732,898.0       ₩ 897.94
1 m 2022-04-23 오후 9:43:10 : ₩ 49,986,013.8       ₩ 3,733,270.8       ₩ 898.41
1 m 2022-04-23 오후 9:44:11 : ₩ 49,985,857.2       ₩ 3,733,322.3       ₩ 898.45
1 m 2022-04-23 오후 9:45:12 : ₩ 49,978,153.1       ₩ 3,732,541.1       ₩ 897.77
1 m 2022-04-23 오후 9:46:12 : ₩ 49,991,912.3       ₩ 3,732,168.6       ₩ 897.85
1 m 2022-04-23 오후 9:47:13 : ₩ 49,975,161.8       ₩ 3,732,014.9       ₩ 898.34
1 m 2022-04-23 오후 9:48:13 : ₩ 49,975,823.6       ₩ 3,730,627.5       ₩ 897.66
1 m 2022-04-23 오후 9:49:14 : ₩ 49,931,755.1       ₩ 3,729,474.3       ₩ 897.68
1 m 2022-04-23 오후 9:50:14 : ₩ 49,939,193.0       ₩ 3,728,729.1       ₩ 897.31
1 m 2022-04-23 오후 9:51:14 : ₩ 49,935,090.2       ₩ 3,729,525.8       ₩ 897.69
1 m 2022-04-23 오후 9:52:15 : ₩ 49,940,074.2       ₩ 3,729,898.3       ₩ 897.69
1 m 2022-04-23 오후 9:53:15 : ₩ 49,941,478.1       ₩ 3,729,052.3       ₩ 897.86
1 m 2022-04-23 오후 9:54:16 : ₩ 49,939,112.7       ₩ 3,729,898.4       ₩ 897.75
1 m 2022-04-23 오후 9:55:16 : ₩ 49,922,297.5       ₩ 3,727,947.5       ₩ 897.28
1 m 2022-04-23 오후 9:56:17 : ₩ 49,912,299.9       ₩ 3,729,372.2       ₩ 898.40
1 m 2022-04-23 오후 9:57:17 : ₩ 49,917,348.9       ₩ 3,728,898.6       ₩ 898.40
1 m 2022-04-23 오후 9:58:18 : ₩ 49,924,560.7       ₩ 3,728,000.0       ₩ 898.54
1 m 2022-04-23 오후 9:59:18 : ₩ 49,924,616.3       ₩ 3,728,372.3       ₩ 898.44
1 m 2022-04-23 오후 10:00:19 : ₩ 49,924,277.9       ₩ 3,727,166.5       ₩ 897.92
1 m 2022-04-23 오후 10:01:19 : ₩ 49,927,158.4       ₩ 3,726,051.2       ₩ 898.34
1 m 2022-04-23 오후 10:02:20 : ₩ 49,936,890.8       ₩ 3,726,525.6       ₩ 898.46
1 m 2022-04-23 오후 10:03:20 : ₩ 49,929,123.6       ₩ 3,725,525.6       ₩ 897.79
1 m 2022-04-23 오후 10:04:21 : ₩ 49,940,602.4       ₩ 3,725,153.5       ₩ 897.74
1 m 2022-04-23 오후 10:05:21 : ₩ 49,979,361.6       ₩ 3,732,153.5       ₩ 898.30
1 m 2022-04-23 오후 10:06:22 : ₩ 49,985,517.8       ₩ 3,732,307.9       ₩ 897.93
1 m 2022-04-23 오후 10:07:22 : ₩ 49,987,424.8       ₩ 3,732,154.2       ₩ 898.38
1 m 2022-04-23 오후 10:08:24 : ₩ 50,001,498.1       ₩ 3,734,693.1       ₩ 898.71
1 m 2022-04-23 오후 10:09:24 : ₩ 50,031,256.2       ₩ 3,735,167.1       ₩ 899.34
1 m 2022-04-23 오후 10:10:25 : ₩ 50,036,937.6       ₩ 3,735,115.9       ₩ 898.84
1 m 2022-04-23 오후 10:11:25 : ₩ 50,034,176.1       ₩ 3,735,269.8       ₩ 899.24
1 m 2022-04-23 오후 10:12:26 : ₩ 50,024,448.2       ₩ 3,734,164.7       ₩ 898.96
1 m 2022-04-23 오후 10:13:26 : ₩ 50,048,520.4       ₩ 3,733,947.7       ₩ 899.52
1 m 2022-04-23 오후 10:14:27 : ₩ 50,054,404.2       ₩ 3,735,217.1       ₩ 899.99
1 m 2022-04-23 오후 10:15:27 : ₩ 50,055,045.4       ₩ 3,734,318.4       ₩ 900.08
1 m 2022-04-23 오후 10:16:28 : ₩ 50,068,708.0       ₩ 3,735,485.7       ₩ 899.55
1 m 2022-04-23 오후 10:17:28 : ₩ 50,063,246.4       ₩ 3,734,589.1       ₩ 899.51
1 m 2022-04-23 오후 10:18:28 : ₩ 50,051,358.2       ₩ 3,734,642.0       ₩ 898.79
1 m 2022-04-23 오후 10:19:29 : ₩ 50,062,066.0       ₩ 3,736,743.7       ₩ 899.60
1 m 2022-04-23 오후 10:20:30 : ₩ 50,065,076.3       ₩ 3,734,894.8       ₩ 898.90
1 m 2022-04-23 오후 10:21:30 : ₩ 50,054,624.4       ₩ 3,735,000.0       ₩ 899.46
1 m 2022-04-23 오후 10:22:30 : ₩ 50,056,343.0       ₩ 3,735,371.8       ₩ 899.36
1 m 2022-04-23 오후 10:23:31 : ₩ 50,059,989.2       ₩ 3,735,000.0       ₩ 898.99
1 m 2022-04-23 오후 10:24:31 : ₩ 50,060,534.5       ₩ 3,735,000.0       ₩ 899.32
1 m 2022-04-23 오후 10:25:32 : ₩ 50,047,559.2       ₩ 3,732,845.5       ₩ 898.81
1 m 2022-04-23 오후 10:26:32 : ₩ 50,056,196.1       ₩ 3,732,319.2       ₩ 898.99
1 m 2022-04-23 오후 10:27:33 : ₩ 50,022,918.3       ₩ 3,731,628.2       ₩ 898.88
1 m 2022-04-23 오후 10:28:33 : ₩ 50,019,375.8       ₩ 3,729,844.8       ₩ 898.87
1 m 2022-04-23 오후 10:29:34 : ₩ 50,018,666.2       ₩ 3,730,628.3       ₩ 899.03
1 m 2022-04-23 오후 10:30:34 : ₩ 50,019,450.3       ₩ 3,732,101.9       ₩ 898.74
1 m 2022-04-23 오후 10:31:35 : ₩ 50,010,903.0       ₩ 3,732,318.5       ₩ 898.88
1 m 2022-04-23 오후 10:32:35 : ₩ 50,009,884.9       ₩ 3,731,371.5       ₩ 898.46
1 m 2022-04-23 오후 10:33:36 : ₩ 49,998,970.7       ₩ 3,730,845.0       ₩ 898.42
1 m 2022-04-23 오후 10:34:36 : ₩ 49,989,614.8       ₩ 3,731,690.3       ₩ 898.73
1 m 2022-04-23 오후 10:35:37 : ₩ 49,994,011.2       ₩ 3,729,367.5       ₩ 898.68
1 m 2022-04-23 오후 10:36:37 : ₩ 49,981,641.2       ₩ 3,731,014.0       ₩ 897.84
1 m 2022-04-23 오후 10:37:38 : ₩ 49,986,229.5       ₩ 3,730,858.4       ₩ 898.21
1 m 2022-04-23 오후 10:38:38 : ₩ 49,984,998.8       ₩ 3,729,588.9       ₩ 898.22
1 m 2022-04-23 오후 10:39:39 : ₩ 49,968,065.5       ₩ 3,729,807.0       ₩ 897.88
1 m 2022-04-23 오후 10:40:39 : ₩ 49,954,058.3       ₩ 3,728,010.8       ₩ 897.50
1 m 2022-04-23 오후 10:41:40 : ₩ 49,952,475.4       ₩ 3,726,538.4       ₩ 897.45
1 m 2022-04-23 오후 10:42:40 : ₩ 49,950,764.0       ₩ 3,726,690.9       ₩ 897.96
1 m 2022-04-23 오후 10:43:41 : ₩ 49,936,690.3       ₩ 3,726,861.7       ₩ 898.03
1 m 2022-04-23 오후 10:44:41 : ₩ 49,938,982.8       ₩ 3,726,336.0       ₩ 898.03
1 m 2022-04-23 오후 10:45:42 : ₩ 49,925,146.8       ₩ 3,726,694.0       ₩ 897.82
1 m 2022-04-23 오후 10:46:42 : ₩ 49,952,310.3       ₩ 3,727,964.2       ₩ 897.26
1 m 2022-04-23 오후 10:47:43 : ₩ 49,933,973.5       ₩ 3,727,338.5       ₩ 897.26
1 m 2022-04-23 오후 10:48:43 : ₩ 49,913,817.5       ₩ 3,725,966.1       ₩ 897.73
1 m 2022-04-23 오후 10:49:43 : ₩ 49,913,817.5       ₩ 3,725,440.4       ₩ 897.31
1 m 2022-04-23 오후 10:50:44 : ₩ 49,925,376.8       ₩ 3,726,593.3       ₩ 897.88
1 m 2022-04-23 오후 10:51:45 : ₩ 49,924,228.1       ₩ 3,725,543.1       ₩ 897.42
1 m 2022-04-23 오후 10:52:45 : ₩ 49,922,966.8       ₩ 3,726,169.4       ₩ 896.77
1 m 2022-04-23 오후 10:53:46 : ₩ 49,934,707.9       ₩ 3,726,015.9       ₩ 896.79
1 m 2022-04-23 오후 10:54:46 : ₩ 49,950,552.7       ₩ 3,726,284.6       ₩ 897.35
1 m 2022-04-23 오후 10:55:47 : ₩ 49,964,093.9       ₩ 3,727,809.4       ₩ 896.79
1 m 2022-04-23 오후 10:56:47 : ₩ 49,967,419.9       ₩ 3,729,232.9       ₩ 897.63
1 m 2022-04-23 오후 10:57:48 : ₩ 49,980,565.9       ₩ 3,728,963.9       ₩ 897.40
1 m 2022-04-23 오후 10:58:48 : ₩ 49,985,762.0       ₩ 3,728,590.9       ₩ 897.49
1 m 2022-04-23 오후 10:59:49 : ₩ 49,997,570.0       ₩ 3,730,488.3       ₩ 897.64
1 m 2022-04-23 오후 11:00:49 : ₩ 50,015,980.2       ₩ 3,730,881.4       ₩ 897.91
1 m 2022-04-23 오후 11:01:50 : ₩ 50,029,658.9       ₩ 3,731,837.0       ₩ 898.38
1 m 2022-04-23 오후 11:02:50 : ₩ 50,019,158.1       ₩ 3,733,996.9       ₩ 898.38
1 m 2022-04-23 오후 11:03:51 : ₩ 50,029,435.9       ₩ 3,733,304.0       ₩ 898.21
1 m 2022-04-23 오후 11:04:51 : ₩ 50,035,693.5       ₩ 3,734,466.6       ₩ 897.85
1 m 2022-04-23 오후 11:05:52 : ₩ 50,029,056.5       ₩ 3,733,936.7       ₩ 898.21
1 m 2022-04-23 오후 11:06:52 : ₩ 50,037,009.9       ₩ 3,734,099.8       ₩ 898.15
1 m 2022-04-23 오후 11:07:53 : ₩ 50,026,752.2       ₩ 3,734,466.1       ₩ 898.10
1 m 2022-04-23 오후 11:08:53 : ₩ 50,033,756.3       ₩ 3,733,936.0       ₩ 897.76
1 m 2022-04-23 오후 11:09:54 : ₩ 50,039,836.2       ₩ 3,734,197.6       ₩ 898.40
1 m 2022-04-23 오후 11:10:54 : ₩ 50,046,017.4       ₩ 3,735,036.8       ₩ 898.40
1 m 2022-04-23 오후 11:11:55 : ₩ 50,049,602.9       ₩ 3,734,506.7       ₩ 898.96
1 m 2022-04-23 오후 11:12:55 : ₩ 50,042,842.1       ₩ 3,734,463.2       ₩ 899.01
1 m 2022-04-23 오후 11:13:56 : ₩ 50,042,317.7       ₩ 3,733,993.5       ₩ 898.66
1 m 2022-04-23 오후 11:14:56 : ₩ 50,003,665.5       ₩ 3,733,465.5       ₩ 899.17
1 m 2022-04-23 오후 11:15:57 : ₩ 50,027,442.9       ₩ 3,734,301.7       ₩ 899.11
1 m 2022-04-23 오후 11:16:57 : ₩ 50,030,332.8       ₩ 3,733,038.8       ₩ 898.74
1 m 2022-04-23 오후 11:17:58 : ₩ 50,027,303.7       ₩ 3,733,770.4       ₩ 898.55
1 m 2022-04-23 오후 11:18:59 : ₩ 50,023,989.7       ₩ 3,733,142.3       ₩ 899.20
1 m 2022-04-23 오후 11:20:00 : ₩ 50,013,862.1       ₩ 3,732,410.3       ₩ 898.69
1 m 2022-04-23 오후 11:21:00 : ₩ 50,007,454.6       ₩ 3,731,776.6       ₩ 898.98
1 m 2022-04-23 오후 11:22:01 : ₩ 50,009,083.4       ₩ 3,731,613.9       ₩ 899.17
1 m 2022-04-23 오후 11:23:01 : ₩ 50,004,708.7       ₩ 3,730,880.2       ₩ 899.15
1 m 2022-04-23 오후 11:24:02 : ₩ 49,994,926.4       ₩ 3,729,453.3       ₩ 899.06
1 m 2022-04-23 오후 11:25:02 : ₩ 49,982,184.2       ₩ 3,726,245.9       ₩ 898.74
1 m 2022-04-23 오후 11:26:03 : ₩ 49,975,505.3       ₩ 3,727,141.9       ₩ 898.60
1 m 2022-04-23 오후 11:27:03 : ₩ 49,970,745.6       ₩ 3,726,141.6       ₩ 898.26
1 m 2022-04-23 오후 11:28:04 : ₩ 49,967,178.5       ₩ 3,723,409.4       ₩ 898.49
1 m 2022-04-23 오후 11:29:04 : ₩ 49,965,764.6       ₩ 3,726,037.6       ₩ 897.79
1 m 2022-04-23 오후 11:30:05 : ₩ 49,977,969.6       ₩ 3,725,402.8       ₩ 898.21
1 m 2022-04-23 오후 11:31:05 : ₩ 49,956,363.8       ₩ 3,724,505.7       ₩ 898.25
1 m 2022-04-23 오후 11:32:06 : ₩ 49,957,729.0       ₩ 3,725,035.9       ₩ 897.76
1 m 2022-04-23 오후 11:33:06 : ₩ 49,957,413.4       ₩ 3,725,768.1       ₩ 897.62
1 m 2022-04-23 오후 11:34:07 : ₩ 49,958,607.3       ₩ 3,726,402.7       ₩ 898.17
1 m 2022-04-23 오후 11:35:07 : ₩ 49,956,534.7       ₩ 3,726,402.8       ₩ 898.08
1 m 2022-04-23 오후 11:36:07 : ₩ 49,952,374.6       ₩ 3,725,239.9       ₩ 897.90
1 m 2022-04-23 오후 11:37:08 : ₩ 49,951,674.6       ₩ 3,724,873.8       ₩ 897.54
1 m 2022-04-23 오후 11:38:08 : ₩ 49,935,516.6       ₩ 3,726,933.3       ₩ 897.68
1 m 2022-04-23 오후 11:39:09 : ₩ 49,921,448.6       ₩ 3,725,932.7       ₩ 897.48
1 m 2022-04-23 오후 11:40:09 : ₩ 49,931,007.1       ₩ 3,726,298.6       ₩ 897.62
1 m 2022-04-23 오후 11:41:10 : ₩ 49,929,667.4       ₩ 3,726,140.6       ₩ 897.62
1 m 2022-04-23 오후 11:42:10 : ₩ 49,921,807.3       ₩ 3,726,140.0       ₩ 898.13
1 m 2022-04-23 오후 11:43:11 : ₩ 49,919,182.6       ₩ 3,726,670.6       ₩ 897.67
1 m 2022-04-23 오후 11:44:11 : ₩ 49,922,039.0       ₩ 3,724,711.3       ₩ 897.48
1 m 2022-04-23 오후 11:45:12 : ₩ 49,911,610.9       ₩ 3,724,504.3       ₩ 896.97
1 m 2022-04-23 오후 11:46:12 : ₩ 49,901,788.4       ₩ 3,724,140.1       ₩ 896.68
1 m 2022-04-23 오후 11:47:13 : ₩ 49,891,537.7       ₩ 3,723,938.7       ₩ 896.82
1 m 2022-04-23 오후 11:48:13 : ₩ 49,896,135.4       ₩ 3,723,505.0       ₩ 896.77
1 m 2022-04-23 오후 11:49:15 : ₩ 49,896,308.2       ₩ 3,724,565.5       ₩ 896.82
1 m 2022-04-23 오후 11:50:15 : ₩ 49,899,875.0       ₩ 3,724,303.5       ₩ 896.76
1 m 2022-04-23 오후 11:51:16 : ₩ 49,908,009.9       ₩ 3,724,834.8       ₩ 896.81
1 m 2022-04-23 오후 11:52:16 : ₩ 49,919,858.3       ₩ 3,725,407.1       ₩ 897.38
1 m 2022-04-23 오후 11:53:17 : ₩ 49,923,328.7       ₩ 3,726,303.5       ₩ 897.62
1 m 2022-04-23 오후 11:54:17 : ₩ 49,934,354.1       ₩ 3,724,709.3       ₩ 897.72
1 m 2022-04-23 오후 11:55:17 : ₩ 49,935,381.8       ₩ 3,725,033.5       ₩ 897.37
1 m 2022-04-23 오후 11:56:18 : ₩ 49,929,460.8       ₩ 3,725,564.2       ₩ 897.83
1 m 2022-04-23 오후 11:57:18 : ₩ 49,928,917.5       ₩ 3,725,563.8       ₩ 897.78
1 m 2022-04-23 오후 11:58:19 : ₩ 49,929,998.2       ₩ 3,725,563.3       ₩ 897.92
1 m 2022-04-23 오후 11:59:20 : ₩ 49,935,366.6       ₩ 3,726,459.8       ₩ 898.20
1 m 2022-04-24 오전 12:00:20 : ₩ 49,943,907.4       ₩ 3,726,100.4       ₩ 898.22