2022-04-22 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-22 오전 12:01:55 : ₩ 52,650,436.9       ₩ 3,897,339.6       ₩ 942.64
1 m 2022-04-22 오전 12:02:55 : ₩ 52,658,528.8       ₩ 3,898,903.6       ₩ 943.78
1 m 2022-04-22 오전 12:03:56 : ₩ 52,640,155.0       ₩ 3,898,564.0       ₩ 942.52
1 m 2022-04-22 오전 12:04:56 : ₩ 52,639,454.1       ₩ 3,898,595.7       ₩ 942.47
1 m 2022-04-22 오전 12:05:57 : ₩ 52,624,121.8       ₩ 3,897,339.3       ₩ 943.32
1 m 2022-04-22 오전 12:06:57 : ₩ 52,603,710.4       ₩ 3,894,160.7       ₩ 942.06
1 m 2022-04-22 오전 12:07:58 : ₩ 52,595,118.0       ₩ 3,892,403.6       ₩ 942.65
1 m 2022-04-22 오전 12:08:58 : ₩ 52,603,066.2       ₩ 3,890,032.3       ₩ 942.51
1 m 2022-04-22 오전 12:09:59 : ₩ 52,548,430.9       ₩ 3,889,871.1       ₩ 941.42
1 m 2022-04-22 오전 12:10:59 : ₩ 52,589,471.8       ₩ 3,888,903.5       ₩ 941.55
1 m 2022-04-22 오전 12:12:00 : ₩ 52,612,906.7       ₩ 3,891,742.4       ₩ 942.38
1 m 2022-04-22 오전 12:13:00 : ₩ 52,624,125.1       ₩ 3,893,921.9       ₩ 941.96
1 m 2022-04-22 오전 12:14:01 : ₩ 52,667,821.0       ₩ 3,896,177.8       ₩ 943.49
1 m 2022-04-22 오전 12:15:01 : ₩ 52,640,528.3       ₩ 3,897,210.0       ₩ 945.87
1 m 2022-04-22 오전 12:16:02 : ₩ 52,659,120.3       ₩ 3,897,307.1       ₩ 946.14
1 m 2022-04-22 오전 12:17:02 : ₩ 52,659,318.2       ₩ 3,895,968.1       ₩ 946.26
1 m 2022-04-22 오전 12:18:03 : ₩ 52,659,824.1       ₩ 3,896,839.0       ₩ 945.87
1 m 2022-04-22 오전 12:19:03 : ₩ 52,672,773.8       ₩ 3,896,435.4       ₩ 945.24
1 m 2022-04-22 오전 12:20:04 : ₩ 52,665,371.5       ₩ 3,896,935.4       ₩ 944.69
1 m 2022-04-22 오전 12:21:04 : ₩ 52,692,868.3       ₩ 3,896,935.4       ₩ 945.23
1 m 2022-04-22 오전 12:22:05 : ₩ 52,632,109.3       ₩ 3,892,031.6       ₩ 942.84
1 m 2022-04-22 오전 12:23:05 : ₩ 52,627,499.8       ₩ 3,893,870.2       ₩ 942.26
1 m 2022-04-22 오전 12:24:06 : ₩ 52,623,658.3       ₩ 3,894,903.5       ₩ 943.37
1 m 2022-04-22 오전 12:25:06 : ₩ 52,618,075.6       ₩ 3,894,031.4       ₩ 943.25
1 m 2022-04-22 오전 12:26:07 : ₩ 52,659,078.4       ₩ 3,897,242.5       ₩ 943.92
1 m 2022-04-22 오전 12:27:07 : ₩ 52,654,762.8       ₩ 3,896,339.3       ₩ 943.88
1 m 2022-04-22 오전 12:28:08 : ₩ 52,646,425.1       ₩ 3,897,032.1       ₩ 944.78
1 m 2022-04-22 오전 12:29:08 : ₩ 52,622,182.7       ₩ 3,894,935.5       ₩ 943.90
1 m 2022-04-22 오전 12:30:09 : ₩ 52,568,984.5       ₩ 3,893,402.6       ₩ 943.03
1 m 2022-04-22 오전 12:31:09 : ₩ 52,596,239.8       ₩ 3,893,061.3       ₩ 943.11
1 m 2022-04-22 오전 12:32:10 : ₩ 52,553,689.1       ₩ 3,893,903.5       ₩ 943.03
1 m 2022-04-22 오전 12:33:10 : ₩ 52,521,166.7       ₩ 3,889,420.4       ₩ 942.01
1 m 2022-04-22 오전 12:34:11 : ₩ 52,462,558.6       ₩ 3,883,096.5       ₩ 941.93
1 m 2022-04-22 오전 12:35:12 : ₩ 52,452,724.0       ₩ 3,884,435.7       ₩ 941.53
1 m 2022-04-22 오전 12:36:12 : ₩ 52,443,291.8       ₩ 3,886,210.5       ₩ 941.33
1 m 2022-04-22 오전 12:37:13 : ₩ 52,401,698.3       ₩ 3,884,403.6       ₩ 941.29
1 m 2022-04-22 오전 12:38:13 : ₩ 52,354,961.6       ₩ 3,881,935.4       ₩ 940.59
1 m 2022-04-22 오전 12:39:14 : ₩ 52,317,705.1       ₩ 3,879,224.6       ₩ 940.32
1 m 2022-04-22 오전 12:40:14 : ₩ 52,317,929.1       ₩ 3,877,163.1       ₩ 940.99
1 m 2022-04-22 오전 12:41:15 : ₩ 52,298,236.7       ₩ 3,867,789.7       ₩ 940.75
1 m 2022-04-22 오전 12:42:15 : ₩ 52,285,507.5       ₩ 3,859,865.6       ₩ 940.03
1 m 2022-04-22 오전 12:43:16 : ₩ 52,268,838.3       ₩ 3,859,835.7       ₩ 939.48
1 m 2022-04-22 오전 12:44:16 : ₩ 52,294,269.1       ₩ 3,859,693.6       ₩ 939.39
1 m 2022-04-22 오전 12:45:18 : ₩ 52,291,347.1       ₩ 3,858,823.1       ₩ 939.79
1 m 2022-04-22 오전 12:46:18 : ₩ 52,283,110.0       ₩ 3,855,094.6       ₩ 939.57
1 m 2022-04-22 오전 12:47:19 : ₩ 52,269,758.4       ₩ 3,855,866.8       ₩ 938.84
1 m 2022-04-22 오전 12:48:20 : ₩ 52,246,000.0       ₩ 3,854,432.7       ₩ 938.86
1 m 2022-04-22 오전 12:49:20 : ₩ 52,203,626.0       ₩ 3,852,769.1       ₩ 938.08
1 m 2022-04-22 오전 12:50:21 : ₩ 52,228,049.7       ₩ 3,855,474.3       ₩ 938.78
1 m 2022-04-22 오전 12:51:21 : ₩ 52,235,035.0       ₩ 3,858,333.9       ₩ 939.47
1 m 2022-04-22 오전 12:52:22 : ₩ 52,227,260.4       ₩ 3,857,464.6       ₩ 939.55
1 m 2022-04-22 오전 12:53:22 : ₩ 52,222,009.6       ₩ 3,858,172.2       ₩ 939.51
1 m 2022-04-22 오전 12:54:23 : ₩ 52,230,434.0       ₩ 3,856,836.9       ₩ 939.23
1 m 2022-04-22 오전 12:55:23 : ₩ 52,242,840.0       ₩ 3,856,401.8       ₩ 939.56
1 m 2022-04-22 오전 12:56:24 : ₩ 52,210,448.9       ₩ 3,853,467.1       ₩ 938.78
1 m 2022-04-22 오전 12:57:24 : ₩ 52,192,964.5       ₩ 3,848,195.5       ₩ 939.05
1 m 2022-04-22 오전 12:58:25 : ₩ 52,209,423.5       ₩ 3,849,565.4       ₩ 939.79
1 m 2022-04-22 오전 12:59:25 : ₩ 52,176,841.6       ₩ 3,847,728.6       ₩ 938.97
1 m 2022-04-22 오전 1:00:26 : ₩ 52,185,844.9       ₩ 3,846,937.9       ₩ 939.44
1 m 2022-04-22 오전 1:01:26 : ₩ 52,192,287.0       ₩ 3,849,183.8       ₩ 938.86
1 m 2022-04-22 오전 1:02:27 : ₩ 52,227,275.6       ₩ 3,848,897.3       ₩ 940.04
1 m 2022-04-22 오전 1:03:27 : ₩ 52,167,952.5       ₩ 3,843,458.4       ₩ 940.70
1 m 2022-04-22 오전 1:04:28 : ₩ 52,173,959.2       ₩ 3,842,329.0       ₩ 940.90
1 m 2022-04-22 오전 1:05:28 : ₩ 52,156,971.9       ₩ 3,840,990.8       ₩ 940.39
1 m 2022-04-22 오전 1:06:29 : ₩ 52,171,348.4       ₩ 3,841,897.5       ₩ 942.11
1 m 2022-04-22 오전 1:07:29 : ₩ 52,130,849.6       ₩ 3,840,804.4       ₩ 942.00
1 m 2022-04-22 오전 1:08:30 : ₩ 52,125,578.3       ₩ 3,841,236.8       ₩ 940.90
1 m 2022-04-22 오전 1:09:31 : ₩ 52,102,030.4       ₩ 3,838,466.9       ₩ 941.99
1 m 2022-04-22 오전 1:10:31 : ₩ 52,105,251.3       ₩ 3,838,856.6       ₩ 941.76
1 m 2022-04-22 오전 1:11:32 : ₩ 52,076,786.0       ₩ 3,832,569.3       ₩ 942.86
1 m 2022-04-22 오전 1:12:32 : ₩ 52,088,987.6       ₩ 3,838,004.3       ₩ 947.09
1 m 2022-04-22 오전 1:13:33 : ₩ 52,114,071.8       ₩ 3,840,620.3       ₩ 947.90
1 m 2022-04-22 오전 1:14:33 : ₩ 52,079,291.0       ₩ 3,838,857.2       ₩ 947.09
1 m 2022-04-22 오전 1:15:34 : ₩ 52,109,225.1       ₩ 3,840,333.6       ₩ 946.06
1 m 2022-04-22 오전 1:16:34 : ₩ 52,168,935.7       ₩ 3,845,950.9       ₩ 946.26
1 m 2022-04-22 오전 1:17:35 : ₩ 52,131,000.2       ₩ 3,839,474.0       ₩ 945.98
1 m 2022-04-22 오전 1:18:35 : ₩ 52,107,946.7       ₩ 3,840,095.5       ₩ 944.16
1 m 2022-04-22 오전 1:19:36 : ₩ 52,136,809.4       ₩ 3,841,096.4       ₩ 945.12
1 m 2022-04-22 오전 1:20:36 : ₩ 52,142,054.5       ₩ 3,842,527.9       ₩ 944.49
1 m 2022-04-22 오전 1:21:37 : ₩ 52,136,116.0       ₩ 3,842,344.8       ₩ 945.51
1 m 2022-04-22 오전 1:22:37 : ₩ 52,115,898.5       ₩ 3,840,485.2       ₩ 944.73
1 m 2022-04-22 오전 1:23:38 : ₩ 52,107,997.4       ₩ 3,838,912.2       ₩ 943.83
1 m 2022-04-22 오전 1:24:38 : ₩ 52,117,327.1       ₩ 3,839,391.4       ₩ 945.59
1 m 2022-04-22 오전 1:25:39 : ₩ 52,103,108.1       ₩ 3,839,916.4       ₩ 945.18
1 m 2022-04-22 오전 1:26:40 : ₩ 52,083,003.8       ₩ 3,839,449.2       ₩ 944.91
1 m 2022-04-22 오전 1:27:40 : ₩ 52,073,001.8       ₩ 3,839,781.7       ₩ 944.83
1 m 2022-04-22 오전 1:28:41 : ₩ 52,066,055.8       ₩ 3,838,885.0       ₩ 944.05
1 m 2022-04-22 오전 1:29:41 : ₩ 52,003,307.9       ₩ 3,835,705.9       ₩ 943.49
1 m 2022-04-22 오전 1:30:42 : ₩ 51,989,881.1       ₩ 3,830,822.5       ₩ 942.00
1 m 2022-04-22 오전 1:31:42 : ₩ 51,982,753.4       ₩ 3,833,916.2       ₩ 942.66
1 m 2022-04-22 오전 1:32:43 : ₩ 51,964,461.1       ₩ 3,833,342.3       ₩ 942.04
1 m 2022-04-22 오전 1:33:43 : ₩ 51,943,738.6       ₩ 3,829,824.5       ₩ 942.94
1 m 2022-04-22 오전 1:34:44 : ₩ 51,965,155.4       ₩ 3,833,057.4       ₩ 944.00
1 m 2022-04-22 오전 1:35:44 : ₩ 51,993,873.5       ₩ 3,833,963.9       ₩ 943.45
1 m 2022-04-22 오전 1:36:45 : ₩ 51,995,244.6       ₩ 3,835,492.0       ₩ 943.37
1 m 2022-04-22 오전 1:37:45 : ₩ 51,997,392.9       ₩ 3,836,824.5       ₩ 943.88
1 m 2022-04-22 오전 1:38:46 : ₩ 52,012,387.8       ₩ 3,835,588.5       ₩ 943.49
1 m 2022-04-22 오전 1:39:46 : ₩ 52,034,948.5       ₩ 3,835,054.8       ₩ 944.00
1 m 2022-04-22 오전 1:40:47 : ₩ 52,040,124.7       ₩ 3,835,590.9       ₩ 943.41
1 m 2022-04-22 오전 1:41:47 : ₩ 52,055,211.9       ₩ 3,838,015.5       ₩ 943.49
1 m 2022-04-22 오전 1:42:48 : ₩ 52,081,516.9       ₩ 3,840,252.3       ₩ 944.39
1 m 2022-04-22 오전 1:43:48 : ₩ 52,073,596.4       ₩ 3,838,441.8       ₩ 944.83
1 m 2022-04-22 오전 1:44:49 : ₩ 52,071,563.0       ₩ 3,837,480.8       ₩ 943.22
1 m 2022-04-22 오전 1:45:49 : ₩ 52,074,106.6       ₩ 3,839,309.2       ₩ 943.46
1 m 2022-04-22 오전 1:46:50 : ₩ 52,070,548.1       ₩ 3,836,884.4       ₩ 943.24
1 m 2022-04-22 오전 1:47:50 : ₩ 52,115,826.1       ₩ 3,841,179.4       ₩ 944.27
1 m 2022-04-22 오전 1:48:51 : ₩ 52,144,117.0       ₩ 3,843,773.0       ₩ 945.12
1 m 2022-04-22 오전 1:49:51 : ₩ 52,114,862.8       ₩ 3,839,726.8       ₩ 944.41
1 m 2022-04-22 오전 1:50:52 : ₩ 52,116,958.7       ₩ 3,834,905.5       ₩ 944.67
1 m 2022-04-22 오전 1:51:52 : ₩ 52,097,330.1       ₩ 3,834,424.3       ₩ 943.77
1 m 2022-04-22 오전 1:52:53 : ₩ 52,082,822.5       ₩ 3,835,575.9       ₩ 943.92
1 m 2022-04-22 오전 1:53:54 : ₩ 52,056,224.0       ₩ 3,835,689.9       ₩ 943.06
1 m 2022-04-22 오전 1:54:54 : ₩ 52,017,804.8       ₩ 3,833,082.9       ₩ 942.18
1 m 2022-04-22 오전 1:55:55 : ₩ 51,995,094.2       ₩ 3,830,596.6       ₩ 942.63
1 m 2022-04-22 오전 1:56:55 : ₩ 52,011,339.6       ₩ 3,830,115.5       ₩ 942.37
1 m 2022-04-22 오전 1:57:56 : ₩ 51,995,680.6       ₩ 3,829,057.7       ₩ 942.14
1 m 2022-04-22 오전 1:58:56 : ₩ 51,964,333.7       ₩ 3,830,115.8       ₩ 942.41
1 m 2022-04-22 오전 1:59:57 : ₩ 51,949,869.2       ₩ 3,826,889.0       ₩ 941.50
1 m 2022-04-22 오전 2:00:57 : ₩ 51,964,769.0       ₩ 3,827,811.2       ₩ 941.46
1 m 2022-04-22 오전 2:01:58 : ₩ 51,910,378.6       ₩ 3,826,033.6       ₩ 941.15
1 m 2022-04-22 오전 2:02:58 : ₩ 51,910,197.3       ₩ 3,824,161.6       ₩ 940.14
1 m 2022-04-22 오전 2:03:59 : ₩ 51,897,318.4       ₩ 3,829,131.3       ₩ 940.30
1 m 2022-04-22 오전 2:04:59 : ₩ 51,887,142.0       ₩ 3,824,878.7       ₩ 939.31
1 m 2022-04-22 오전 2:06:00 : ₩ 51,914,508.0       ₩ 3,825,297.2       ₩ 939.50
1 m 2022-04-22 오전 2:07:01 : ₩ 51,862,747.5       ₩ 3,821,877.0       ₩ 938.63
1 m 2022-04-22 오전 2:08:01 : ₩ 51,873,754.3       ₩ 3,822,066.6       ₩ 938.81
1 m 2022-04-22 오전 2:09:02 : ₩ 51,857,664.0       ₩ 3,821,164.4       ₩ 937.84
1 m 2022-04-22 오전 2:10:02 : ₩ 51,865,149.7       ₩ 3,821,165.2       ₩ 936.71
1 m 2022-04-22 오전 2:11:03 : ₩ 51,899,190.1       ₩ 3,824,359.9       ₩ 937.82
1 m 2022-04-22 오전 2:12:03 : ₩ 51,909,878.3       ₩ 3,825,820.6       ₩ 937.16
1 m 2022-04-22 오전 2:13:04 : ₩ 51,875,515.8       ₩ 3,823,431.0       ₩ 937.62
1 m 2022-04-22 오전 2:14:04 : ₩ 51,828,240.1       ₩ 3,823,015.7       ₩ 938.11
1 m 2022-04-22 오전 2:15:05 : ₩ 51,821,897.2       ₩ 3,823,293.5       ₩ 938.35
1 m 2022-04-22 오전 2:16:05 : ₩ 51,853,906.2       ₩ 3,823,390.2       ₩ 938.62
1 m 2022-04-22 오전 2:17:06 : ₩ 51,830,342.6       ₩ 3,825,824.9       ₩ 937.84
1 m 2022-04-22 오전 2:18:06 : ₩ 51,792,789.9       ₩ 3,823,215.3       ₩ 937.47
1 m 2022-04-22 오전 2:19:07 : ₩ 51,777,235.0       ₩ 3,819,184.5       ₩ 936.73
1 m 2022-04-22 오전 2:20:07 : ₩ 51,767,424.3       ₩ 3,817,727.9       ₩ 935.40
1 m 2022-04-22 오전 2:21:08 : ₩ 51,796,598.4       ₩ 3,817,657.6       ₩ 936.22
1 m 2022-04-22 오전 2:22:08 : ₩ 51,962,481.9       ₩ 3,833,812.2       ₩ 937.77
1 m 2022-04-22 오전 2:23:09 : ₩ 52,003,331.3       ₩ 3,835,318.4       ₩ 939.13
1 m 2022-04-22 오전 2:24:10 : ₩ 52,011,252.6       ₩ 3,835,880.2       ₩ 939.82
1 m 2022-04-22 오전 2:25:10 : ₩ 52,005,895.2       ₩ 3,835,198.4       ₩ 939.83
1 m 2022-04-22 오전 2:26:12 : ₩ 51,984,304.9       ₩ 3,832,224.0       ₩ 939.24
1 m 2022-04-22 오전 2:27:12 : ₩ 51,979,771.6       ₩ 3,833,594.6       ₩ 939.71
1 m 2022-04-22 오전 2:28:13 : ₩ 51,993,262.2       ₩ 3,833,935.0       ₩ 939.29
1 m 2022-04-22 오전 2:29:13 : ₩ 52,012,510.5       ₩ 3,834,763.3       ₩ 941.05
1 m 2022-04-22 오전 2:30:14 : ₩ 52,082,854.2       ₩ 3,837,212.3       ₩ 940.89
1 m 2022-04-22 오전 2:31:14 : ₩ 52,094,619.0       ₩ 3,838,964.0       ₩ 941.70
1 m 2022-04-22 오전 2:32:15 : ₩ 52,094,226.6       ₩ 3,839,151.5       ₩ 941.21
1 m 2022-04-22 오전 2:33:16 : ₩ 52,076,023.1       ₩ 3,835,835.4       ₩ 941.61
1 m 2022-04-22 오전 2:34:16 : ₩ 52,029,833.8       ₩ 3,834,335.2       ₩ 940.62
1 m 2022-04-22 오전 2:35:17 : ₩ 51,948,397.1       ₩ 3,829,742.2       ₩ 939.13
1 m 2022-04-22 오전 2:36:17 : ₩ 51,888,665.1       ₩ 3,827,394.4       ₩ 938.45
1 m 2022-04-22 오전 2:37:18 : ₩ 51,793,637.5       ₩ 3,818,867.4       ₩ 937.54
1 m 2022-04-22 오전 2:38:18 : ₩ 51,803,526.4       ₩ 3,822,461.7       ₩ 937.16
1 m 2022-04-22 오전 2:39:19 : ₩ 51,768,492.5       ₩ 3,815,357.6       ₩ 936.72
1 m 2022-04-22 오전 2:40:20 : ₩ 51,714,027.9       ₩ 3,814,533.1       ₩ 935.82
1 m 2022-04-22 오전 2:41:20 : ₩ 51,715,209.6       ₩ 3,817,376.5       ₩ 935.90
1 m 2022-04-22 오전 2:42:21 : ₩ 51,739,479.2       ₩ 3,817,946.8       ₩ 935.62
1 m 2022-04-22 오전 2:43:22 : ₩ 51,727,270.2       ₩ 3,814,929.6       ₩ 936.34
1 m 2022-04-22 오전 2:44:22 : ₩ 51,763,870.1       ₩ 3,816,738.1       ₩ 935.92
1 m 2022-04-22 오전 2:45:23 : ₩ 51,780,390.9       ₩ 3,817,852.8       ₩ 936.47
1 m 2022-04-22 오전 2:46:24 : ₩ 51,769,069.1       ₩ 3,816,459.0       ₩ 936.82
1 m 2022-04-22 오전 2:47:24 : ₩ 51,769,283.7       ₩ 3,819,329.6       ₩ 937.05
1 m 2022-04-22 오전 2:48:25 : ₩ 51,820,029.1       ₩ 3,824,030.4       ₩ 937.59
1 m 2022-04-22 오전 2:49:25 : ₩ 51,831,715.1       ₩ 3,822,636.0       ₩ 938.06
1 m 2022-04-22 오전 2:50:25 : ₩ 51,828,106.8       ₩ 3,820,968.2       ₩ 937.53
1 m 2022-04-22 오전 2:51:26 : ₩ 51,830,887.9       ₩ 3,820,476.3       ₩ 937.49
1 m 2022-04-22 오전 2:52:26 : ₩ 51,844,393.9       ₩ 3,821,460.5       ₩ 937.81
1 m 2022-04-22 오전 2:53:27 : ₩ 51,843,439.2       ₩ 3,819,799.8       ₩ 938.00
1 m 2022-04-22 오전 2:54:27 : ₩ 51,841,445.9       ₩ 3,819,608.4       ₩ 937.80
1 m 2022-04-22 오전 2:55:28 : ₩ 51,737,795.1       ₩ 3,819,789.9       ₩ 936.67
1 m 2022-04-22 오전 2:56:29 : ₩ 51,709,871.7       ₩ 3,814,772.2       ₩ 935.65
1 m 2022-04-22 오전 2:57:29 : ₩ 51,709,333.3       ₩ 3,816,580.5       ₩ 935.39
1 m 2022-04-22 오전 2:58:30 : ₩ 51,705,352.9       ₩ 3,815,264.5       ₩ 935.74
1 m 2022-04-22 오전 2:59:30 : ₩ 51,694,685.5       ₩ 3,816,835.9       ₩ 935.70
1 m 2022-04-22 오전 3:00:31 : ₩ 51,714,347.6       ₩ 3,816,303.1       ₩ 935.70
1 m 2022-04-22 오전 3:01:31 : ₩ 51,650,429.2       ₩ 3,813,392.0       ₩ 934.59
1 m 2022-04-22 오전 3:02:32 : ₩ 51,624,757.8       ₩ 3,811,490.0       ₩ 934.59
1 m 2022-04-22 오전 3:03:32 : ₩ 51,604,500.7       ₩ 3,809,391.7       ₩ 934.78
1 m 2022-04-22 오전 3:04:33 : ₩ 51,594,678.4       ₩ 3,807,989.1       ₩ 933.46
1 m 2022-04-22 오전 3:05:33 : ₩ 51,569,750.6       ₩ 3,807,677.7       ₩ 932.96
1 m 2022-04-22 오전 3:06:34 : ₩ 51,560,580.4       ₩ 3,808,988.8       ₩ 933.40
1 m 2022-04-22 오전 3:07:34 : ₩ 51,636,508.6       ₩ 3,813,113.0       ₩ 934.02
1 m 2022-04-22 오전 3:08:35 : ₩ 51,655,849.6       ₩ 3,815,386.9       ₩ 935.04
1 m 2022-04-22 오전 3:09:35 : ₩ 51,661,854.6       ₩ 3,814,889.7       ₩ 934.53
1 m 2022-04-22 오전 3:10:36 : ₩ 51,640,491.2       ₩ 3,812,579.8       ₩ 934.63
1 m 2022-04-22 오전 3:11:36 : ₩ 51,674,019.4       ₩ 3,815,388.7       ₩ 934.63
1 m 2022-04-22 오전 3:12:37 : ₩ 51,644,659.4       ₩ 3,811,674.9       ₩ 934.55
1 m 2022-04-22 오전 3:13:37 : ₩ 51,638,352.6       ₩ 3,814,163.9       ₩ 934.63
1 m 2022-04-22 오전 3:14:38 : ₩ 51,667,380.9       ₩ 3,813,759.7       ₩ 935.39
1 m 2022-04-22 오전 3:15:38 : ₩ 51,624,208.4       ₩ 3,812,174.0       ₩ 935.14
1 m 2022-04-22 오전 3:16:39 : ₩ 51,621,835.6       ₩ 3,811,356.1       ₩ 935.18
1 m 2022-04-22 오전 3:17:39 : ₩ 51,652,811.4       ₩ 3,811,987.0       ₩ 935.20
1 m 2022-04-22 오전 3:18:40 : ₩ 51,681,002.8       ₩ 3,813,393.1       ₩ 934.84
1 m 2022-04-22 오전 3:19:40 : ₩ 51,679,969.9       ₩ 3,816,580.2       ₩ 935.59
1 m 2022-04-22 오전 3:20:41 : ₩ 51,694,140.3       ₩ 3,818,482.9       ₩ 935.66
1 m 2022-04-22 오전 3:21:41 : ₩ 51,723,942.5       ₩ 3,817,766.4       ₩ 935.64
1 m 2022-04-22 오전 3:22:42 : ₩ 51,762,696.6       ₩ 3,819,579.5       ₩ 935.52
1 m 2022-04-22 오전 3:23:42 : ₩ 51,781,948.8       ₩ 3,820,077.6       ₩ 935.52
1 m 2022-04-22 오전 3:24:43 : ₩ 51,782,873.0       ₩ 3,820,078.0       ₩ 934.96
1 m 2022-04-22 오전 3:25:44 : ₩ 51,746,143.4       ₩ 3,817,861.0       ₩ 935.50
1 m 2022-04-22 오전 3:26:44 : ₩ 51,749,555.8       ₩ 3,819,670.7       ₩ 934.75
1 m 2022-04-22 오전 3:27:45 : ₩ 51,755,426.2       ₩ 3,819,173.1       ₩ 934.95
1 m 2022-04-22 오전 3:28:46 : ₩ 51,756,261.1       ₩ 3,819,173.1       ₩ 935.50
1 m 2022-04-22 오전 3:29:46 : ₩ 51,760,787.9       ₩ 3,819,174.3       ₩ 935.50
1 m 2022-04-22 오전 3:30:47 : ₩ 51,710,326.8       ₩ 3,815,357.7       ₩ 934.01
1 m 2022-04-22 오전 3:31:47 : ₩ 51,689,168.0       ₩ 3,812,459.4       ₩ 933.82
1 m 2022-04-22 오전 3:32:48 : ₩ 51,722,538.7       ₩ 3,814,081.8       ₩ 934.55
1 m 2022-04-22 오전 3:33:48 : ₩ 51,753,803.7       ₩ 3,813,084.1       ₩ 934.90
1 m 2022-04-22 오전 3:34:49 : ₩ 51,744,999.4       ₩ 3,813,583.0       ₩ 934.94
1 m 2022-04-22 오전 3:35:49 : ₩ 51,748,295.2       ₩ 3,819,214.8       ₩ 935.49
1 m 2022-04-22 오전 3:36:50 : ₩ 51,805,436.7       ₩ 3,821,436.7       ₩ 936.11
1 m 2022-04-22 오전 3:37:50 : ₩ 51,825,908.6       ₩ 3,821,903.3       ₩ 936.65
1 m 2022-04-22 오전 3:38:51 : ₩ 51,824,246.0       ₩ 3,821,495.8       ₩ 936.65
1 m 2022-04-22 오전 3:39:51 : ₩ 51,771,962.2       ₩ 3,820,494.0       ₩ 935.70
1 m 2022-04-22 오전 3:40:52 : ₩ 51,763,023.1       ₩ 3,819,087.8       ₩ 935.79
1 m 2022-04-22 오전 3:41:52 : ₩ 51,746,182.7       ₩ 3,819,088.6       ₩ 934.91
1 m 2022-04-22 오전 3:42:53 : ₩ 51,787,306.8       ₩ 3,820,403.4       ₩ 935.07
1 m 2022-04-22 오전 3:43:53 : ₩ 51,813,166.8       ₩ 3,820,090.4       ₩ 935.02
1 m 2022-04-22 오전 3:44:54 : ₩ 51,796,676.4       ₩ 3,820,090.5       ₩ 935.75
1 m 2022-04-22 오전 3:45:54 : ₩ 51,754,540.4       ₩ 3,818,777.5       ₩ 935.48
1 m 2022-04-22 오전 3:46:55 : ₩ 51,730,342.1       ₩ 3,818,091.7       ₩ 934.62
1 m 2022-04-22 오전 3:47:55 : ₩ 51,682,357.0       ₩ 3,814,871.8       ₩ 934.35
1 m 2022-04-22 오전 3:48:56 : ₩ 51,665,434.1       ₩ 3,816,906.7       ₩ 934.69
1 m 2022-04-22 오전 3:49:56 : ₩ 51,619,917.6       ₩ 3,812,408.9       ₩ 933.61
1 m 2022-04-22 오전 3:50:57 : ₩ 51,580,848.1       ₩ 3,810,407.6       ₩ 932.71
1 m 2022-04-22 오전 3:51:57 : ₩ 51,600,254.0       ₩ 3,808,375.1       ₩ 933.82
1 m 2022-04-22 오전 3:52:58 : ₩ 51,619,231.0       ₩ 3,809,284.5       ₩ 934.32
1 m 2022-04-22 오전 3:53:58 : ₩ 51,664,592.1       ₩ 3,809,906.9       ₩ 934.28
1 m 2022-04-22 오전 3:54:59 : ₩ 51,655,400.8       ₩ 3,809,095.0       ₩ 934.21
1 m 2022-04-22 오전 3:55:59 : ₩ 51,629,259.8       ₩ 3,809,813.8       ₩ 934.40
1 m 2022-04-22 오전 3:57:00 : ₩ 51,581,501.6       ₩ 3,808,596.3       ₩ 933.72
1 m 2022-04-22 오전 3:58:00 : ₩ 51,633,977.7       ₩ 3,812,813.7       ₩ 935.23
1 m 2022-04-22 오전 3:59:01 : ₩ 51,634,268.4       ₩ 3,812,533.0       ₩ 934.07
1 m 2022-04-22 오전 4:00:01 : ₩ 51,591,776.4       ₩ 3,807,786.9       ₩ 933.48
1 m 2022-04-22 오전 4:01:02 : ₩ 51,605,208.6       ₩ 3,807,950.0       ₩ 934.00
1 m 2022-04-22 오전 4:02:02 : ₩ 51,603,034.9       ₩ 3,807,042.1       ₩ 933.45
1 m 2022-04-22 오전 4:03:03 : ₩ 51,607,685.8       ₩ 3,807,134.3       ₩ 933.22
1 m 2022-04-22 오전 4:04:03 : ₩ 51,613,628.3       ₩ 3,806,033.9       ₩ 931.74
1 m 2022-04-22 오전 4:05:04 : ₩ 51,578,671.5       ₩ 3,800,440.7       ₩ 930.42
1 m 2022-04-22 오전 4:06:04 : ₩ 51,611,781.5       ₩ 3,804,793.3       ₩ 931.41
1 m 2022-04-22 오전 4:07:05 : ₩ 51,660,114.8       ₩ 3,806,819.6       ₩ 932.10
1 m 2022-04-22 오전 4:08:06 : ₩ 51,622,866.6       ₩ 3,804,428.9       ₩ 931.10
1 m 2022-04-22 오전 4:09:06 : ₩ 51,631,179.2       ₩ 3,804,830.7       ₩ 930.90
1 m 2022-04-22 오전 4:10:07 : ₩ 51,628,104.3       ₩ 3,804,534.2       ₩ 930.67
1 m 2022-04-22 오전 4:11:07 : ₩ 51,638,400.3       ₩ 3,804,027.5       ₩ 931.37
1 m 2022-04-22 오전 4:12:08 : ₩ 51,650,503.5       ₩ 3,807,049.3       ₩ 932.01
1 m 2022-04-22 오전 4:13:08 : ₩ 51,655,617.4       ₩ 3,806,246.2       ₩ 931.86
1 m 2022-04-22 오전 4:14:09 : ₩ 51,651,653.7       ₩ 3,808,042.0       ₩ 931.70
1 m 2022-04-22 오전 4:15:09 : ₩ 51,634,814.0       ₩ 3,807,303.0       ₩ 932.76
1 m 2022-04-22 오전 4:16:10 : ₩ 51,688,249.9       ₩ 3,810,627.6       ₩ 932.83
1 m 2022-04-22 오전 4:17:10 : ₩ 51,678,255.4       ₩ 3,809,521.7       ₩ 932.16
1 m 2022-04-22 오전 4:18:11 : ₩ 51,697,728.2       ₩ 3,811,846.1       ₩ 932.31
1 m 2022-04-22 오전 4:19:11 : ₩ 51,686,297.7       ₩ 3,812,319.0       ₩ 932.82
1 m 2022-04-22 오전 4:20:12 : ₩ 51,675,772.5       ₩ 3,812,319.3       ₩ 932.67
1 m 2022-04-22 오전 4:21:12 : ₩ 51,638,605.0       ₩ 3,809,416.2       ₩ 932.67
1 m 2022-04-22 오전 4:22:13 : ₩ 51,654,310.2       ₩ 3,809,523.4       ₩ 932.82
1 m 2022-04-22 오전 4:23:13 : ₩ 51,667,641.0       ₩ 3,812,923.6       ₩ 933.02
1 m 2022-04-22 오전 4:24:14 : ₩ 51,682,095.1       ₩ 3,811,400.7       ₩ 933.30
1 m 2022-04-22 오전 4:25:14 : ₩ 51,715,092.8       ₩ 3,812,816.7       ₩ 933.30
1 m 2022-04-22 오전 4:26:15 : ₩ 51,701,546.1       ₩ 3,814,015.6       ₩ 933.88
1 m 2022-04-22 오전 4:27:15 : ₩ 51,698,279.8       ₩ 3,812,520.0       ₩ 934.63
1 m 2022-04-22 오전 4:28:16 : ₩ 51,662,285.6       ₩ 3,812,233.1       ₩ 934.51
1 m 2022-04-22 오전 4:29:16 : ₩ 51,666,314.7       ₩ 3,811,939.4       ₩ 934.00
1 m 2022-04-22 오전 4:30:17 : ₩ 51,700,639.8       ₩ 3,815,060.7       ₩ 934.68
1 m 2022-04-22 오전 4:31:18 : ₩ 51,763,432.7       ₩ 3,821,954.0       ₩ 935.63
1 m 2022-04-22 오전 4:32:18 : ₩ 51,767,498.3       ₩ 3,820,135.1       ₩ 935.65
1 m 2022-04-22 오전 4:33:19 : ₩ 51,751,372.0       ₩ 3,820,323.2       ₩ 935.96
1 m 2022-04-22 오전 4:34:19 : ₩ 51,753,787.2       ₩ 3,818,317.5       ₩ 936.05
1 m 2022-04-22 오전 4:35:20 : ₩ 51,727,625.8       ₩ 3,814,585.1       ₩ 935.47
1 m 2022-04-22 오전 4:36:20 : ₩ 51,707,421.3       ₩ 3,812,178.9       ₩ 935.32
1 m 2022-04-22 오전 4:37:21 : ₩ 51,639,440.9       ₩ 3,804,981.8       ₩ 934.57
1 m 2022-04-22 오전 4:38:21 : ₩ 51,664,053.3       ₩ 3,805,382.4       ₩ 934.01
1 m 2022-04-22 오전 4:39:22 : ₩ 51,661,859.1       ₩ 3,804,923.0       ₩ 934.83
1 m 2022-04-22 오전 4:40:22 : ₩ 51,690,592.0       ₩ 3,807,460.7       ₩ 934.83
1 m 2022-04-22 오전 4:41:23 : ₩ 51,697,240.6       ₩ 3,808,400.4       ₩ 935.83
1 m 2022-04-22 오전 4:42:23 : ₩ 51,690,448.1       ₩ 3,807,107.2       ₩ 935.20
1 m 2022-04-22 오전 4:43:24 : ₩ 51,725,288.4       ₩ 3,809,938.2       ₩ 936.35
1 m 2022-04-22 오전 4:44:24 : ₩ 51,705,919.1       ₩ 3,810,122.3       ₩ 936.96
1 m 2022-04-22 오전 4:45:25 : ₩ 51,678,426.7       ₩ 3,810,015.7       ₩ 936.56
1 m 2022-04-22 오전 4:46:25 : ₩ 51,664,521.8       ₩ 3,806,870.4       ₩ 937.47
1 m 2022-04-22 오전 4:47:26 : ₩ 51,641,440.9       ₩ 3,804,042.4       ₩ 936.68
1 m 2022-04-22 오전 4:48:26 : ₩ 51,630,831.2       ₩ 3,799,920.4       ₩ 936.53
1 m 2022-04-22 오전 4:49:27 : ₩ 51,599,818.0       ₩ 3,798,318.9       ₩ 936.33
1 m 2022-04-22 오전 4:50:27 : ₩ 51,523,205.4       ₩ 3,787,128.0       ₩ 936.08
1 m 2022-04-22 오전 4:51:28 : ₩ 51,577,377.6       ₩ 3,788,733.2       ₩ 936.08
1 m 2022-04-22 오전 4:52:28 : ₩ 51,593,741.4       ₩ 3,788,825.4       ₩ 936.14
1 m 2022-04-22 오전 4:53:29 : ₩ 51,617,747.9       ₩ 3,789,413.5       ₩ 935.78
1 m 2022-04-22 오전 4:54:29 : ₩ 51,610,132.6       ₩ 3,791,334.0       ₩ 935.78
1 m 2022-04-22 오전 4:55:30 : ₩ 51,562,767.0       ₩ 3,788,827.4       ₩ 935.55
1 m 2022-04-22 오전 4:56:30 : ₩ 51,556,833.8       ₩ 3,786,906.7       ₩ 935.27
1 m 2022-04-22 오전 4:57:31 : ₩ 51,561,147.0       ₩ 3,788,334.8       ₩ 935.82
1 m 2022-04-22 오전 4:58:31 : ₩ 51,542,852.1       ₩ 3,785,722.1       ₩ 935.75
1 m 2022-04-22 오전 4:59:32 : ₩ 51,550,321.5       ₩ 3,785,936.9       ₩ 935.65
1 m 2022-04-22 오전 5:00:32 : ₩ 51,503,426.1       ₩ 3,783,000.0       ₩ 935.02
1 m 2022-04-22 오전 5:01:33 : ₩ 51,524,851.3       ₩ 3,784,016.1       ₩ 934.82
1 m 2022-04-22 오전 5:02:34 : ₩ 51,522,817.3       ₩ 3,786,180.2       ₩ 935.41
1 m 2022-04-22 오전 5:03:34 : ₩ 51,466,289.2       ₩ 3,780,474.3       ₩ 934.05
1 m 2022-04-22 오전 5:04:35 : ₩ 51,537,270.3       ₩ 3,783,618.8       ₩ 933.89
1 m 2022-04-22 오전 5:05:35 : ₩ 51,596,410.0       ₩ 3,788,691.2       ₩ 934.27
1 m 2022-04-22 오전 5:06:35 : ₩ 51,558,070.5       ₩ 3,784,379.9       ₩ 934.47
1 m 2022-04-22 오전 5:07:36 : ₩ 51,532,326.5       ₩ 3,783,707.3       ₩ 934.07
1 m 2022-04-22 오전 5:08:36 : ₩ 51,516,044.0       ₩ 3,781,136.9       ₩ 934.03
1 m 2022-04-22 오전 5:09:37 : ₩ 51,509,231.5       ₩ 3,782,943.4       ₩ 934.03
1 m 2022-04-22 오전 5:10:37 : ₩ 51,502,191.8       ₩ 3,778,190.8       ₩ 933.29
1 m 2022-04-22 오전 5:11:38 : ₩ 51,437,694.1       ₩ 3,774,130.9       ₩ 932.78
1 m 2022-04-22 오전 5:12:38 : ₩ 51,422,160.6       ₩ 3,771,829.7       ₩ 931.95
1 m 2022-04-22 오전 5:13:39 : ₩ 51,475,121.6       ₩ 3,777,145.8       ₩ 933.87
1 m 2022-04-22 오전 5:14:39 : ₩ 51,502,560.1       ₩ 3,781,332.9       ₩ 933.65
1 m 2022-04-22 오전 5:15:40 : ₩ 51,459,808.3       ₩ 3,779,317.7       ₩ 933.55
1 m 2022-04-22 오전 5:16:40 : ₩ 51,479,089.6       ₩ 3,779,508.7       ₩ 933.75
1 m 2022-04-22 오전 5:17:41 : ₩ 51,445,522.7       ₩ 3,781,205.7       ₩ 932.54
1 m 2022-04-22 오전 5:18:41 : ₩ 51,444,687.5       ₩ 3,780,904.9       ₩ 932.47
1 m 2022-04-22 오전 5:19:42 : ₩ 51,432,137.8       ₩ 3,780,904.9       ₩ 932.39
1 m 2022-04-22 오전 5:20:42 : ₩ 51,458,612.1       ₩ 3,780,398.6       ₩ 931.61
1 m 2022-04-22 오전 5:21:43 : ₩ 51,423,694.7       ₩ 3,778,079.8       ₩ 931.56
1 m 2022-04-22 오전 5:22:43 : ₩ 51,387,403.7       ₩ 3,777,604.1       ₩ 931.57
1 m 2022-04-22 오전 5:23:44 : ₩ 51,401,731.8       ₩ 3,779,414.1       ₩ 931.02
1 m 2022-04-22 오전 5:24:44 : ₩ 51,406,143.1       ₩ 3,779,414.2       ₩ 932.51
1 m 2022-04-22 오전 5:25:45 : ₩ 51,406,827.9       ₩ 3,779,300.7       ₩ 932.23
1 m 2022-04-22 오전 5:26:46 : ₩ 51,412,181.2       ₩ 3,780,829.1       ₩ 932.23
1 m 2022-04-22 오전 5:27:46 : ₩ 51,447,918.7       ₩ 3,783,034.8       ₩ 932.78
1 m 2022-04-22 오전 5:28:47 : ₩ 51,431,401.6       ₩ 3,781,452.6       ₩ 933.65
1 m 2022-04-22 오전 5:29:47 : ₩ 51,435,128.5       ₩ 3,784,149.7       ₩ 933.72
1 m 2022-04-22 오전 5:30:47 : ₩ 51,430,001.8       ₩ 3,782,454.3       ₩ 934.27
1 m 2022-04-22 오전 5:31:48 : ₩ 51,362,792.2       ₩ 3,781,268.8       ₩ 933.55
1 m 2022-04-22 오전 5:32:48 : ₩ 51,337,707.4       ₩ 3,775,718.6       ₩ 932.42
1 m 2022-04-22 오전 5:33:49 : ₩ 51,339,785.2       ₩ 3,771,922.7       ₩ 931.09
1 m 2022-04-22 오전 5:34:49 : ₩ 51,379,718.1       ₩ 3,775,922.9       ₩ 931.45
1 m 2022-04-22 오전 5:35:50 : ₩ 51,305,248.3       ₩ 3,773,548.9       ₩ 930.31
1 m 2022-04-22 오전 5:36:50 : ₩ 51,241,411.7       ₩ 3,770,637.4       ₩ 923.40
1 m 2022-04-22 오전 5:37:51 : ₩ 51,197,671.1       ₩ 3,767,698.9       ₩ 921.45
1 m 2022-04-22 오전 5:38:51 : ₩ 51,213,390.1       ₩ 3,770,017.7       ₩ 921.32
1 m 2022-04-22 오전 5:39:52 : ₩ 51,137,481.0       ₩ 3,765,321.9       ₩ 919.84
1 m 2022-04-22 오전 5:40:52 : ₩ 51,044,912.0       ₩ 3,761,843.9       ₩ 918.74
1 m 2022-04-22 오전 5:41:53 : ₩ 51,027,853.9       ₩ 3,761,731.2       ₩ 919.29
1 m 2022-04-22 오전 5:42:53 : ₩ 50,983,915.5       ₩ 3,757,127.1       ₩ 917.96
1 m 2022-04-22 오전 5:43:54 : ₩ 51,010,100.1       ₩ 3,756,619.0       ₩ 920.16
1 m 2022-04-22 오전 5:44:54 : ₩ 51,010,800.0       ₩ 3,760,746.2       ₩ 920.00
1 m 2022-04-22 오전 5:45:55 : ₩ 50,970,142.6       ₩ 3,755,714.3       ₩ 919.51
1 m 2022-04-22 오전 5:46:55 : ₩ 51,057,720.8       ₩ 3,761,032.4       ₩ 922.68
1 m 2022-04-22 오전 5:47:57 : ₩ 51,115,363.1       ₩ 3,764,635.1       ₩ 923.41
1 m 2022-04-22 오전 5:48:58 : ₩ 51,106,400.7       ₩ 3,764,016.3       ₩ 921.58
1 m 2022-04-22 오전 5:49:58 : ₩ 51,094,328.3       ₩ 3,765,429.3       ₩ 920.81
1 m 2022-04-22 오전 5:50:59 : ₩ 51,049,828.4       ₩ 3,761,129.8       ₩ 920.19
1 m 2022-04-22 오전 5:51:59 : ₩ 51,079,683.2       ₩ 3,759,447.7       ₩ 919.86
1 m 2022-04-22 오전 5:53:00 : ₩ 51,093,612.1       ₩ 3,760,846.4       ₩ 920.54
1 m 2022-04-22 오전 5:54:00 : ₩ 51,036,091.1       ₩ 3,761,146.1       ₩ 920.06
1 m 2022-04-22 오전 5:55:01 : ₩ 51,077,992.6       ₩ 3,761,146.9       ₩ 920.09
1 m 2022-04-22 오전 5:56:01 : ₩ 51,025,977.7       ₩ 3,760,921.2       ₩ 920.55
1 m 2022-04-22 오전 5:57:02 : ₩ 50,988,001.0       ₩ 3,760,205.8       ₩ 919.99
1 m 2022-04-22 오전 5:58:03 : ₩ 50,930,653.3       ₩ 3,760,094.1       ₩ 920.54
1 m 2022-04-22 오전 5:59:03 : ₩ 50,951,671.4       ₩ 3,765,396.3       ₩ 921.78
1 m 2022-04-22 오전 6:00:04 : ₩ 50,926,439.8       ₩ 3,764,319.7       ₩ 921.08
1 m 2022-04-22 오전 6:01:04 : ₩ 50,910,749.4       ₩ 3,763,121.7       ₩ 921.08
1 m 2022-04-22 오전 6:02:05 : ₩ 50,916,151.4       ₩ 3,764,605.6       ₩ 921.78
1 m 2022-04-22 오전 6:03:05 : ₩ 50,969,191.6       ₩ 3,768,297.6       ₩ 922.16
1 m 2022-04-22 오전 6:04:06 : ₩ 51,004,861.5       ₩ 3,770,085.6       ₩ 923.56
1 m 2022-04-22 오전 6:05:06 : ₩ 51,001,234.3       ₩ 3,772,632.8       ₩ 923.32
1 m 2022-04-22 오전 6:06:07 : ₩ 51,005,488.7       ₩ 3,769,691.2       ₩ 923.99
1 m 2022-04-22 오전 6:07:07 : ₩ 51,033,089.9       ₩ 3,771,729.9       ₩ 924.30
1 m 2022-04-22 오전 6:08:08 : ₩ 51,071,302.3       ₩ 3,775,357.3       ₩ 925.11
1 m 2022-04-22 오전 6:09:08 : ₩ 51,156,596.1       ₩ 3,775,635.6       ₩ 925.97
1 m 2022-04-22 오전 6:10:09 : ₩ 51,203,964.2       ₩ 3,777,828.0       ₩ 926.12
1 m 2022-04-22 오전 6:11:09 : ₩ 51,178,367.3       ₩ 3,776,020.9       ₩ 926.04
1 m 2022-04-22 오전 6:12:10 : ₩ 51,153,274.7       ₩ 3,773,338.1       ₩ 924.83
1 m 2022-04-22 오전 6:13:10 : ₩ 51,128,210.7       ₩ 3,772,317.8       ₩ 924.45
1 m 2022-04-22 오전 6:14:11 : ₩ 51,128,945.8       ₩ 3,774,297.3       ₩ 925.00
1 m 2022-04-22 오전 6:15:11 : ₩ 51,133,651.4       ₩ 3,773,510.5       ₩ 924.96
1 m 2022-04-22 오전 6:16:12 : ₩ 51,169,721.9       ₩ 3,776,339.6       ₩ 925.15
1 m 2022-04-22 오전 6:17:12 : ₩ 51,145,274.2       ₩ 3,773,510.8       ₩ 924.96
1 m 2022-04-22 오전 6:18:13 : ₩ 51,111,043.8       ₩ 3,769,894.5       ₩ 925.11
1 m 2022-04-22 오전 6:19:13 : ₩ 51,073,744.5       ₩ 3,768,201.1       ₩ 925.39
1 m 2022-04-22 오전 6:20:14 : ₩ 51,082,753.5       ₩ 3,771,126.4       ₩ 925.34
1 m 2022-04-22 오전 6:21:14 : ₩ 51,092,323.2       ₩ 3,770,104.9       ₩ 925.26
1 m 2022-04-22 오전 6:22:15 : ₩ 51,137,656.5       ₩ 3,770,593.4       ₩ 925.40
1 m 2022-04-22 오전 6:23:15 : ₩ 51,146,212.0       ₩ 3,771,104.7       ₩ 925.45
1 m 2022-04-22 오전 6:24:15 : ₩ 51,150,991.7       ₩ 3,772,401.3       ₩ 926.67
1 m 2022-04-22 오전 6:25:16 : ₩ 51,144,398.7       ₩ 3,772,913.0       ₩ 926.12
1 m 2022-04-22 오전 6:26:16 : ₩ 51,150,108.3       ₩ 3,772,592.6       ₩ 925.88
1 m 2022-04-22 오전 6:27:17 : ₩ 51,111,587.8       ₩ 3,772,200.4       ₩ 925.80
1 m 2022-04-22 오전 6:28:17 : ₩ 51,095,904.9       ₩ 3,771,177.1       ₩ 925.46
1 m 2022-04-22 오전 6:29:18 : ₩ 51,156,556.0       ₩ 3,774,472.8       ₩ 926.44
1 m 2022-04-22 오전 6:30:18 : ₩ 51,149,847.9       ₩ 3,778,344.5       ₩ 926.37
1 m 2022-04-22 오전 6:31:19 : ₩ 51,164,445.2       ₩ 3,777,688.0       ₩ 925.68
1 m 2022-04-22 오전 6:32:19 : ₩ 51,213,479.5       ₩ 3,778,079.7       ₩ 925.64
1 m 2022-04-22 오전 6:33:20 : ₩ 51,197,191.8       ₩ 3,777,662.9       ₩ 925.96
1 m 2022-04-22 오전 6:34:20 : ₩ 51,203,229.7       ₩ 3,780,225.2       ₩ 925.48
1 m 2022-04-22 오전 6:35:21 : ₩ 51,216,778.3       ₩ 3,781,498.3       ₩ 925.52
1 m 2022-04-22 오전 6:36:21 : ₩ 51,241,005.6       ₩ 3,781,296.7       ₩ 926.03
1 m 2022-04-22 오전 6:37:22 : ₩ 51,232,418.0       ₩ 3,780,392.2       ₩ 925.99
1 m 2022-04-22 오전 6:38:22 : ₩ 51,242,370.0       ₩ 3,780,512.0       ₩ 925.99
1 m 2022-04-22 오전 6:39:23 : ₩ 51,249,233.9       ₩ 3,780,474.4       ₩ 925.33
1 m 2022-04-22 오전 6:40:24 : ₩ 51,232,649.2       ₩ 3,782,441.3       ₩ 926.07
1 m 2022-04-22 오전 6:41:24 : ₩ 51,227,382.4       ₩ 3,785,713.7       ₩ 926.15
1 m 2022-04-22 오전 6:42:25 : ₩ 51,224,020.9       ₩ 3,785,632.8       ₩ 926.88
1 m 2022-04-22 오전 6:43:25 : ₩ 51,248,155.5       ₩ 3,785,904.4       ₩ 927.03
1 m 2022-04-22 오전 6:44:27 : ₩ 51,263,762.1       ₩ 3,788,007.8       ₩ 927.39
1 m 2022-04-22 오전 6:45:27 : ₩ 51,250,966.0       ₩ 3,788,860.9       ₩ 927.04
1 m 2022-04-22 오전 6:46:28 : ₩ 51,227,091.8       ₩ 3,788,442.5       ₩ 925.78
1 m 2022-04-22 오전 6:47:28 : ₩ 51,166,520.3       ₩ 3,786,180.2       ₩ 925.12
1 m 2022-04-22 오전 6:48:29 : ₩ 51,173,087.5       ₩ 3,783,104.3       ₩ 925.15
1 m 2022-04-22 오전 6:49:30 : ₩ 51,151,993.7       ₩ 3,782,834.3       ₩ 924.31
1 m 2022-04-22 오전 6:50:30 : ₩ 51,140,352.0       ₩ 3,780,634.0       ₩ 924.11
1 m 2022-04-22 오전 6:51:31 : ₩ 51,143,904.0       ₩ 3,777,834.4       ₩ 924.46
1 m 2022-04-22 오전 6:52:31 : ₩ 51,182,227.7       ₩ 3,777,591.3       ₩ 924.17
1 m 2022-04-22 오전 6:53:32 : ₩ 51,181,130.6       ₩ 3,779,521.9       ₩ 924.57
1 m 2022-04-22 오전 6:54:32 : ₩ 51,171,209.3       ₩ 3,778,931.1       ₩ 924.17
1 m 2022-04-22 오전 6:55:33 : ₩ 51,182,254.2       ₩ 3,779,323.0       ₩ 924.14
1 m 2022-04-22 오전 6:56:33 : ₩ 51,179,428.0       ₩ 3,777,514.0       ₩ 924.26
1 m 2022-04-22 오전 6:57:34 : ₩ 51,170,015.5       ₩ 3,777,637.3       ₩ 925.01
1 m 2022-04-22 오전 6:58:34 : ₩ 51,188,558.6       ₩ 3,777,932.7       ₩ 924.86
1 m 2022-04-22 오전 6:59:35 : ₩ 51,196,751.6       ₩ 3,776,390.6       ₩ 925.05
1 m 2022-04-22 오전 7:00:35 : ₩ 51,185,951.2       ₩ 3,774,807.7       ₩ 924.71
1 m 2022-04-22 오전 7:01:36 : ₩ 51,189,762.8       ₩ 3,773,388.7       ₩ 923.69
1 m 2022-04-22 오전 7:02:36 : ₩ 51,099,608.4       ₩ 3,770,192.2       ₩ 922.80
1 m 2022-04-22 오전 7:03:36 : ₩ 51,089,127.5       ₩ 3,771,807.7       ₩ 923.12
1 m 2022-04-22 오전 7:04:37 : ₩ 51,101,350.7       ₩ 3,771,543.8       ₩ 923.39
1 m 2022-04-22 오전 7:05:37 : ₩ 51,137,439.2       ₩ 3,770,770.0       ₩ 923.47
1 m 2022-04-22 오전 7:06:38 : ₩ 51,131,533.1       ₩ 3,773,620.8       ₩ 925.03
1 m 2022-04-22 오전 7:07:38 : ₩ 51,143,016.0       ₩ 3,775,520.1       ₩ 925.96
1 m 2022-04-22 오전 7:08:39 : ₩ 51,126,245.2       ₩ 3,776,551.1       ₩ 925.41
1 m 2022-04-22 오전 7:09:39 : ₩ 51,145,970.7       ₩ 3,775,616.3       ₩ 926.12
1 m 2022-04-22 오전 7:10:40 : ₩ 51,163,027.9       ₩ 3,774,840.2       ₩ 926.31
1 m 2022-04-22 오전 7:11:40 : ₩ 51,178,634.1       ₩ 3,776,005.0       ₩ 926.91
1 m 2022-04-22 오전 7:12:41 : ₩ 51,130,617.6       ₩ 3,773,969.5       ₩ 926.91
1 m 2022-04-22 오전 7:13:42 : ₩ 51,157,696.7       ₩ 3,775,522.2       ₩ 926.69
1 m 2022-04-22 오전 7:14:42 : ₩ 51,154,776.5       ₩ 3,776,420.9       ₩ 926.55
1 m 2022-04-22 오전 7:15:43 : ₩ 51,186,084.7       ₩ 3,774,740.6       ₩ 925.45
1 m 2022-04-22 오전 7:16:43 : ₩ 51,201,001.3       ₩ 3,776,000.0       ₩ 926.26
1 m 2022-04-22 오전 7:17:43 : ₩ 51,217,975.3       ₩ 3,777,033.9       ₩ 926.06
1 m 2022-04-22 오전 7:18:44 : ₩ 51,221,046.5       ₩ 3,779,455.3       ₩ 926.12
1 m 2022-04-22 오전 7:19:44 : ₩ 51,222,720.8       ₩ 3,779,068.2       ₩ 925.10
1 m 2022-04-22 오전 7:20:45 : ₩ 51,240,030.4       ₩ 3,781,781.6       ₩ 924.97
1 m 2022-04-22 오전 7:21:45 : ₩ 51,220,825.1       ₩ 3,778,550.6       ₩ 925.33
1 m 2022-04-22 오전 7:22:46 : ₩ 51,223,624.6       ₩ 3,782,101.5       ₩ 924.45
1 m 2022-04-22 오전 7:23:46 : ₩ 51,174,106.7       ₩ 3,780,777.4       ₩ 924.30
1 m 2022-04-22 오전 7:24:47 : ₩ 51,155,302.0       ₩ 3,782,844.2       ₩ 924.30
1 m 2022-04-22 오전 7:25:47 : ₩ 51,130,209.1       ₩ 3,780,648.2       ₩ 924.26
1 m 2022-04-22 오전 7:26:48 : ₩ 51,123,575.9       ₩ 3,781,036.6       ₩ 924.46
1 m 2022-04-22 오전 7:27:48 : ₩ 51,155,353.3       ₩ 3,781,461.5       ₩ 924.60
1 m 2022-04-22 오전 7:28:50 : ₩ 51,118,906.4       ₩ 3,778,095.0       ₩ 924.60
1 m 2022-04-22 오전 7:29:50 : ₩ 50,832,684.1       ₩ 3,755,737.1       ₩ 922.06
1 m 2022-04-22 오전 7:30:51 : ₩ 50,719,477.5       ₩ 3,748,357.8       ₩ 919.72
1 m 2022-04-22 오전 7:31:51 : ₩ 50,337,927.6       ₩ 3,721,061.4       ₩ 911.77
1 m 2022-04-22 오전 7:32:52 : ₩ 50,492,753.9       ₩ 3,731,680.8       ₩ 912.73
1 m 2022-04-22 오전 7:33:52 : ₩ 50,406,183.7       ₩ 3,731,946.2       ₩ 911.79
1 m 2022-04-22 오전 7:34:53 : ₩ 50,393,206.2       ₩ 3,728,999.7       ₩ 910.84
1 m 2022-04-22 오전 7:35:53 : ₩ 50,410,857.6       ₩ 3,731,693.5       ₩ 911.39
1 m 2022-04-22 오전 7:36:54 : ₩ 50,503,514.3       ₩ 3,733,971.4       ₩ 915.26
1 m 2022-04-22 오전 7:37:54 : ₩ 50,606,946.8       ₩ 3,743,126.3       ₩ 915.96
1 m 2022-04-22 오전 7:38:55 : ₩ 50,610,763.9       ₩ 3,741,417.5       ₩ 915.84
1 m 2022-04-22 오전 7:39:55 : ₩ 50,559,731.9       ₩ 3,736,084.1       ₩ 914.76
1 m 2022-04-22 오전 7:40:56 : ₩ 50,602,986.5       ₩ 3,739,292.2       ₩ 915.64
1 m 2022-04-22 오전 7:41:56 : ₩ 50,608,410.1       ₩ 3,738,000.0       ₩ 913.20
1 m 2022-04-22 오전 7:42:56 : ₩ 50,693,746.7       ₩ 3,744,583.1       ₩ 914.69
1 m 2022-04-22 오전 7:43:57 : ₩ 50,804,383.8       ₩ 3,753,715.6       ₩ 915.86
1 m 2022-04-22 오전 7:44:57 : ₩ 50,831,132.2       ₩ 3,754,097.1       ₩ 915.54
1 m 2022-04-22 오전 7:45:58 : ₩ 50,882,907.8       ₩ 3,756,257.6       ₩ 915.09
1 m 2022-04-22 오전 7:46:59 : ₩ 50,849,592.3       ₩ 3,753,936.1       ₩ 914.97
1 m 2022-04-22 오전 7:47:59 : ₩ 50,832,244.5       ₩ 3,757,290.2       ₩ 914.16
1 m 2022-04-22 오전 7:48:59 : ₩ 50,858,976.7       ₩ 3,758,870.8       ₩ 914.67
1 m 2022-04-22 오전 7:50:00 : ₩ 50,840,469.5       ₩ 3,759,386.7       ₩ 914.08
1 m 2022-04-22 오전 7:51:00 : ₩ 50,899,609.7       ₩ 3,761,160.1       ₩ 914.03
1 m 2022-04-22 오전 7:52:01 : ₩ 50,885,827.3       ₩ 3,761,033.2       ₩ 914.69
1 m 2022-04-22 오전 7:53:02 : ₩ 50,869,738.4       ₩ 3,759,226.3       ₩ 914.63
1 m 2022-04-22 오전 7:54:02 : ₩ 50,843,257.3       ₩ 3,757,160.4       ₩ 913.90
1 m 2022-04-22 오전 7:55:03 : ₩ 50,767,594.0       ₩ 3,751,549.7       ₩ 913.06
1 m 2022-04-22 오전 7:56:03 : ₩ 50,699,756.6       ₩ 3,747,936.5       ₩ 912.43
1 m 2022-04-22 오전 7:57:04 : ₩ 50,774,660.0       ₩ 3,750,647.0       ₩ 913.83
1 m 2022-04-22 오전 7:58:04 : ₩ 50,816,581.0       ₩ 3,749,223.1       ₩ 914.61
1 m 2022-04-22 오전 7:59:05 : ₩ 50,821,128.9       ₩ 3,750,193.0       ₩ 914.04
1 m 2022-04-22 오전 8:00:05 : ₩ 50,813,263.3       ₩ 3,751,000.0       ₩ 914.60
1 m 2022-04-22 오전 8:01:06 : ₩ 50,774,603.2       ₩ 3,750,738.2       ₩ 913.78
1 m 2022-04-22 오전 8:02:06 : ₩ 50,787,989.2       ₩ 3,750,901.4       ₩ 914.06
1 m 2022-04-22 오전 8:03:07 : ₩ 50,871,322.5       ₩ 3,753,164.7       ₩ 914.68
1 m 2022-04-22 오전 8:04:07 : ₩ 50,853,462.6       ₩ 3,756,001.7       ₩ 915.41
1 m 2022-04-22 오전 8:05:08 : ₩ 50,861,094.9       ₩ 3,747,612.2       ₩ 915.48
1 m 2022-04-22 오전 8:06:08 : ₩ 50,841,845.1       ₩ 3,749,428.0       ₩ 914.01
1 m 2022-04-22 오전 8:07:09 : ₩ 50,831,136.3       ₩ 3,745,778.1       ₩ 913.80
1 m 2022-04-22 오전 8:08:09 : ₩ 50,815,401.2       ₩ 3,746,930.8       ₩ 913.80
1 m 2022-04-22 오전 8:09:10 : ₩ 50,817,173.6       ₩ 3,748,000.0       ₩ 913.63
1 m 2022-04-22 오전 8:10:10 : ₩ 50,821,604.1       ₩ 3,749,420.3       ₩ 914.13
1 m 2022-04-22 오전 8:11:11 : ₩ 50,886,179.9       ₩ 3,749,420.6       ₩ 914.83
1 m 2022-04-22 오전 8:12:11 : ₩ 50,897,375.9       ₩ 3,752,842.2       ₩ 914.53
1 m 2022-04-22 오전 8:13:11 : ₩ 50,889,000.8       ₩ 3,751,645.1       ₩ 914.15
1 m 2022-04-22 오전 8:14:12 : ₩ 50,907,189.7       ₩ 3,752,458.7       ₩ 914.54
1 m 2022-04-22 오전 8:15:12 : ₩ 50,860,711.8       ₩ 3,750,137.8       ₩ 914.74
1 m 2022-04-22 오전 8:16:13 : ₩ 50,829,092.7       ₩ 3,748,894.6       ₩ 914.74
1 m 2022-04-22 오전 8:17:13 : ₩ 50,809,178.8       ₩ 3,745,672.3       ₩ 914.74
1 m 2022-04-22 오전 8:18:14 : ₩ 50,793,583.0       ₩ 3,741,143.4       ₩ 914.47
1 m 2022-04-22 오전 8:19:14 : ₩ 50,794,692.2       ₩ 3,741,662.8       ₩ 913.97
1 m 2022-04-22 오전 8:20:15 : ₩ 50,778,660.1       ₩ 3,740,479.3       ₩ 914.14
1 m 2022-04-22 오전 8:21:15 : ₩ 50,770,271.8       ₩ 3,739,522.4       ₩ 914.44
1 m 2022-04-22 오전 8:22:16 : ₩ 50,764,750.3       ₩ 3,737,578.0       ₩ 914.68
1 m 2022-04-22 오전 8:23:16 : ₩ 50,747,882.6       ₩ 3,739,520.6       ₩ 914.50
1 m 2022-04-22 오전 8:24:17 : ₩ 50,730,289.8       ₩ 3,739,240.6       ₩ 913.84
1 m 2022-04-22 오전 8:25:17 : ₩ 50,719,729.9       ₩ 3,738,661.8       ₩ 913.79
1 m 2022-04-22 오전 8:26:18 : ₩ 50,716,582.6       ₩ 3,737,000.0       ₩ 913.33
1 m 2022-04-22 오전 8:27:18 : ₩ 50,767,186.6       ₩ 3,741,281.5       ₩ 914.20
1 m 2022-04-22 오전 8:28:19 : ₩ 50,779,384.6       ₩ 3,741,281.5       ₩ 914.93
1 m 2022-04-22 오전 8:29:19 : ₩ 50,802,464.1       ₩ 3,744,886.7       ₩ 915.60
1 m 2022-04-22 오전 8:30:20 : ₩ 50,798,297.8       ₩ 3,743,238.5       ₩ 916.09
1 m 2022-04-22 오전 8:31:20 : ₩ 50,805,835.4       ₩ 3,745,182.5       ₩ 916.09
1 m 2022-04-22 오전 8:32:21 : ₩ 50,804,341.8       ₩ 3,745,055.4       ₩ 916.38
1 m 2022-04-22 오전 8:33:21 : ₩ 50,806,588.6       ₩ 3,747,237.6       ₩ 915.84
1 m 2022-04-22 오전 8:34:22 : ₩ 50,809,021.5       ₩ 3,747,813.4       ₩ 916.50
1 m 2022-04-22 오전 8:35:22 : ₩ 50,806,312.8       ₩ 3,751,039.8       ₩ 916.70
1 m 2022-04-22 오전 8:36:23 : ₩ 50,828,023.5       ₩ 3,752,379.3       ₩ 916.78
1 m 2022-04-22 오전 8:37:23 : ₩ 50,820,596.4       ₩ 3,752,758.7       ₩ 917.10
1 m 2022-04-22 오전 8:38:24 : ₩ 50,816,093.2       ₩ 3,752,759.0       ₩ 917.68
1 m 2022-04-22 오전 8:39:24 : ₩ 50,808,045.3       ₩ 3,751,335.0       ₩ 917.60
1 m 2022-04-22 오전 8:40:25 : ₩ 50,806,830.0       ₩ 3,751,334.9       ₩ 917.57
1 m 2022-04-22 오전 8:41:25 : ₩ 50,790,499.8       ₩ 3,751,758.9       ₩ 917.04
1 m 2022-04-22 오전 8:42:26 : ₩ 50,789,412.0       ₩ 3,751,236.9       ₩ 917.66
1 m 2022-04-22 오전 8:43:26 : ₩ 50,793,913.7       ₩ 3,751,236.4       ₩ 917.75
1 m 2022-04-22 오전 8:44:27 : ₩ 50,810,020.9       ₩ 3,751,379.6       ₩ 918.19
1 m 2022-04-22 오전 8:45:27 : ₩ 50,824,889.7       ₩ 3,751,856.7       ₩ 919.27
1 m 2022-04-22 오전 8:46:27 : ₩ 50,828,256.6       ₩ 3,750,575.2       ₩ 918.10
1 m 2022-04-22 오전 8:47:28 : ₩ 50,800,952.3       ₩ 3,751,039.7       ₩ 918.93
1 m 2022-04-22 오전 8:48:28 : ₩ 50,805,425.6       ₩ 3,750,085.0       ₩ 918.99
1 m 2022-04-22 오전 8:49:29 : ₩ 50,795,158.6       ₩ 3,749,706.0       ₩ 919.16
1 m 2022-04-22 오전 8:50:29 : ₩ 50,812,304.2       ₩ 3,749,333.0       ₩ 919.40
1 m 2022-04-22 오전 8:51:30 : ₩ 50,808,425.7       ₩ 3,748,953.9       ₩ 919.66
1 m 2022-04-22 오전 8:52:30 : ₩ 50,841,541.8       ₩ 3,750,706.3       ₩ 919.78
1 m 2022-04-22 오전 8:53:31 : ₩ 50,895,380.6       ₩ 3,752,366.1       ₩ 918.59
1 m 2022-04-22 오전 8:54:31 : ₩ 50,907,263.4       ₩ 3,751,019.1       ₩ 920.74
1 m 2022-04-22 오전 8:55:32 : ₩ 50,910,917.5       ₩ 3,750,875.3       ₩ 920.74
1 m 2022-04-22 오전 8:56:33 : ₩ 50,898,087.3       ₩ 3,751,553.3       ₩ 920.16
1 m 2022-04-22 오전 8:57:33 : ₩ 50,889,153.6       ₩ 3,752,075.5       ₩ 920.80
1 m 2022-04-22 오전 8:58:34 : ₩ 50,891,397.4       ₩ 3,751,019.5       ₩ 920.14
1 m 2022-04-22 오전 8:59:34 : ₩ 50,882,418.0       ₩ 3,751,119.5       ₩ 920.28
1 m 2022-04-22 오전 9:00:35 : ₩ 50,864,106.5       ₩ 3,749,832.7       ₩ 920.04
1 m 2022-04-22 오전 9:01:35 : ₩ 50,837,930.4       ₩ 3,748,244.5       ₩ 919.40
1 m 2022-04-22 오전 9:02:36 : ₩ 50,740,000.9       ₩ 3,744,797.3       ₩ 918.86
1 m 2022-04-22 오전 9:03:36 : ₩ 50,713,649.6       ₩ 3,740,209.9       ₩ 916.97
1 m 2022-04-22 오전 9:04:37 : ₩ 50,660,328.7       ₩ 3,735,724.6       ₩ 916.97
1 m 2022-04-22 오전 9:05:37 : ₩ 50,626,605.3       ₩ 3,737,896.7       ₩ 916.56
1 m 2022-04-22 오전 9:06:38 : ₩ 50,648,487.7       ₩ 3,740,171.2       ₩ 916.05
1 m 2022-04-22 오전 9:07:38 : ₩ 50,702,624.8       ₩ 3,742,872.1       ₩ 917.07
1 m 2022-04-22 오전 9:08:39 : ₩ 50,776,846.5       ₩ 3,745,655.2       ₩ 918.45
1 m 2022-04-22 오전 9:09:40 : ₩ 50,835,512.3       ₩ 3,751,977.6       ₩ 918.72
1 m 2022-04-22 오전 9:10:40 : ₩ 50,854,151.6       ₩ 3,752,121.2       ₩ 918.14
1 m 2022-04-22 오전 9:11:41 : ₩ 50,825,498.9       ₩ 3,750,765.9       ₩ 918.79
1 m 2022-04-22 오전 9:12:42 : ₩ 50,817,425.6       ₩ 3,752,285.0       ₩ 917.71
1 m 2022-04-22 오전 9:13:42 : ₩ 50,762,332.3       ₩ 3,750,079.2       ₩ 917.59
1 m 2022-04-22 오전 9:14:43 : ₩ 50,756,262.5       ₩ 3,749,039.5       ₩ 916.81
1 m 2022-04-22 오전 9:15:43 : ₩ 50,750,583.6       ₩ 3,747,284.6       ₩ 916.32
1 m 2022-04-22 오전 9:16:44 : ₩ 50,746,618.7       ₩ 3,746,010.4       ₩ 915.88
1 m 2022-04-22 오전 9:17:44 : ₩ 50,736,082.1       ₩ 3,745,806.6       ₩ 915.07
1 m 2022-04-22 오전 9:18:45 : ₩ 50,744,850.6       ₩ 3,746,531.2       ₩ 915.36
1 m 2022-04-22 오전 9:19:45 : ₩ 50,724,959.4       ₩ 3,746,286.1       ₩ 915.81
1 m 2022-04-22 오전 9:20:46 : ₩ 50,729,258.9       ₩ 3,745,245.6       ₩ 914.89
1 m 2022-04-22 오전 9:21:47 : ₩ 50,718,776.0       ₩ 3,743,970.0       ₩ 915.69
1 m 2022-04-22 오전 9:22:47 : ₩ 50,713,593.0       ₩ 3,745,693.0       ₩ 916.21
1 m 2022-04-22 오전 9:23:48 : ₩ 50,720,401.8       ₩ 3,744,652.2       ₩ 916.17
1 m 2022-04-22 오전 9:24:48 : ₩ 50,729,739.1       ₩ 3,744,520.5       ₩ 916.13
1 m 2022-04-22 오전 9:25:48 : ₩ 50,731,348.1       ₩ 3,744,143.5       ₩ 916.75
1 m 2022-04-22 오전 9:26:49 : ₩ 50,753,699.5       ₩ 3,746,938.9       ₩ 916.71
1 m 2022-04-22 오전 9:27:50 : ₩ 50,747,462.1       ₩ 3,746,184.3       ₩ 916.51
1 m 2022-04-22 오전 9:28:50 : ₩ 50,755,984.9       ₩ 3,746,275.5       ₩ 916.70
1 m 2022-04-22 오전 9:29:51 : ₩ 50,754,195.0       ₩ 3,747,417.3       ₩ 916.19
1 m 2022-04-22 오전 9:30:51 : ₩ 50,767,234.3       ₩ 3,749,079.3       ₩ 916.89
1 m 2022-04-22 오전 9:31:51 : ₩ 50,751,739.6       ₩ 3,745,283.0       ₩ 916.23
1 m 2022-04-22 오전 9:32:52 : ₩ 50,807,590.1       ₩ 3,750,289.9       ₩ 917.08
1 m 2022-04-22 오전 9:33:52 : ₩ 50,882,008.9       ₩ 3,755,763.1       ₩ 918.69
1 m 2022-04-22 오전 9:34:53 : ₩ 50,927,202.8       ₩ 3,760,532.6       ₩ 919.79
1 m 2022-04-22 오전 9:35:53 : ₩ 50,947,000.4       ₩ 3,760,522.2       ₩ 921.32
1 m 2022-04-22 오전 9:36:54 : ₩ 50,902,244.4       ₩ 3,759,764.2       ₩ 920.39
1 m 2022-04-22 오전 9:37:54 : ₩ 50,883,157.6       ₩ 3,756,419.8       ₩ 920.48
1 m 2022-04-22 오전 9:38:55 : ₩ 50,857,033.4       ₩ 3,756,558.2       ₩ 920.53
1 m 2022-04-22 오전 9:39:55 : ₩ 50,883,649.9       ₩ 3,757,077.5       ₩ 921.02
1 m 2022-04-22 오전 9:40:56 : ₩ 50,883,033.3       ₩ 3,757,698.8       ₩ 920.81
1 m 2022-04-22 오전 9:41:56 : ₩ 50,873,143.5       ₩ 3,755,322.6       ₩ 920.73
1 m 2022-04-22 오전 9:42:57 : ₩ 50,792,190.2       ₩ 3,752,698.9       ₩ 919.53
1 m 2022-04-22 오전 9:43:57 : ₩ 50,773,549.8       ₩ 3,749,724.3       ₩ 919.00
1 m 2022-04-22 오전 9:44:58 : ₩ 50,733,872.0       ₩ 3,743,663.1       ₩ 917.70
1 m 2022-04-22 오전 9:45:58 : ₩ 50,622,631.0       ₩ 3,736,387.7       ₩ 916.74
1 m 2022-04-22 오전 9:46:59 : ₩ 50,584,210.3       ₩ 3,732,106.1       ₩ 915.89
1 m 2022-04-22 오전 9:47:59 : ₩ 50,621,888.1       ₩ 3,737,933.3       ₩ 916.93
1 m 2022-04-22 오전 9:49:00 : ₩ 50,606,004.4       ₩ 3,737,315.4       ₩ 917.37
1 m 2022-04-22 오전 9:50:01 : ₩ 50,638,214.1       ₩ 3,737,247.6       ₩ 917.64
1 m 2022-04-22 오전 9:51:01 : ₩ 50,628,450.4       ₩ 3,737,866.6       ₩ 917.41
1 m 2022-04-22 오전 9:52:02 : ₩ 50,641,014.0       ₩ 3,736,209.8       ₩ 916.83
1 m 2022-04-22 오전 9:53:02 : ₩ 50,696,801.6       ₩ 3,742,002.4       ₩ 919.43
1 m 2022-04-22 오전 9:54:03 : ₩ 50,700,704.7       ₩ 3,744,383.6       ₩ 919.59
1 m 2022-04-22 오전 9:55:03 : ₩ 50,729,388.8       ₩ 3,744,210.2       ₩ 920.04
1 m 2022-04-22 오전 9:56:04 : ₩ 50,725,762.6       ₩ 3,746,968.8       ₩ 920.20
1 m 2022-04-22 오전 9:57:04 : ₩ 50,733,098.9       ₩ 3,744,694.1       ₩ 920.06
1 m 2022-04-22 오전 9:58:05 : ₩ 50,717,976.9       ₩ 3,746,108.6       ₩ 920.14
1 m 2022-04-22 오전 9:59:05 : ₩ 50,734,651.7       ₩ 3,745,760.5       ₩ 919.79
1 m 2022-04-22 오전 10:00:06 : ₩ 50,716,407.6       ₩ 3,745,861.0       ₩ 919.02
1 m 2022-04-22 오전 10:01:06 : ₩ 50,707,645.7       ₩ 3,745,182.6       ₩ 919.50
1 m 2022-04-22 오전 10:02:07 : ₩ 50,710,215.3       ₩ 3,746,713.5       ₩ 919.05
1 m 2022-04-22 오전 10:03:07 : ₩ 50,705,216.1       ₩ 3,745,708.2       ₩ 919.45
1 m 2022-04-22 오전 10:04:08 : ₩ 50,690,137.7       ₩ 3,745,708.7       ₩ 918.74
1 m 2022-04-22 오전 10:05:08 : ₩ 50,659,530.2       ₩ 3,743,422.3       ₩ 918.59
1 m 2022-04-22 오전 10:06:09 : ₩ 50,645,205.6       ₩ 3,740,281.6       ₩ 917.16
1 m 2022-04-22 오전 10:07:09 : ₩ 50,624,763.7       ₩ 3,739,236.9       ₩ 917.98
1 m 2022-04-22 오전 10:08:10 : ₩ 50,653,047.6       ₩ 3,742,379.8       ₩ 917.60
1 m 2022-04-22 오전 10:09:10 : ₩ 50,695,692.0       ₩ 3,747,143.3       ₩ 918.16
1 m 2022-04-22 오전 10:10:10 : ₩ 50,707,817.6       ₩ 3,749,475.2       ₩ 918.04
1 m 2022-04-22 오전 10:11:11 : ₩ 50,702,344.2       ₩ 3,747,332.4       ₩ 918.70
1 m 2022-04-22 오전 10:12:11 : ₩ 50,700,928.1       ₩ 3,747,570.1       ₩ 918.17
1 m 2022-04-22 오전 10:13:12 : ₩ 50,682,453.4       ₩ 3,746,713.2       ₩ 918.16
1 m 2022-04-22 오전 10:14:12 : ₩ 50,676,412.1       ₩ 3,747,855.6       ₩ 917.99
1 m 2022-04-22 오전 10:15:13 : ₩ 50,673,855.5       ₩ 3,748,570.6       ₩ 917.33
1 m 2022-04-22 오전 10:16:13 : ₩ 50,657,540.2       ₩ 3,746,380.7       ₩ 916.60
1 m 2022-04-22 오전 10:17:14 : ₩ 50,667,734.6       ₩ 3,746,712.4       ₩ 917.31
1 m 2022-04-22 오전 10:18:14 : ₩ 50,629,264.7       ₩ 3,743,714.6       ₩ 916.91
1 m 2022-04-22 오전 10:19:15 : ₩ 50,601,662.5       ₩ 3,742,095.7       ₩ 916.14
1 m 2022-04-22 오전 10:20:15 : ₩ 50,576,298.6       ₩ 3,741,189.8       ₩ 916.03
1 m 2022-04-22 오전 10:21:16 : ₩ 50,555,930.5       ₩ 3,737,334.5       ₩ 916.41
1 m 2022-04-22 오전 10:22:16 : ₩ 50,557,168.3       ₩ 3,739,902.6       ₩ 915.97
1 m 2022-04-22 오전 10:23:17 : ₩ 50,570,410.0       ₩ 3,743,332.7       ₩ 916.61
1 m 2022-04-22 오전 10:24:17 : ₩ 50,548,311.7       ₩ 3,741,241.0       ₩ 915.96
1 m 2022-04-22 오전 10:25:18 : ₩ 50,541,142.3       ₩ 3,742,092.8       ₩ 916.20
1 m 2022-04-22 오전 10:26:18 : ₩ 50,612,930.0       ₩ 3,744,904.3       ₩ 916.76
1 m 2022-04-22 오전 10:27:19 : ₩ 50,580,243.6       ₩ 3,744,145.7       ₩ 916.15
1 m 2022-04-22 오전 10:28:19 : ₩ 50,590,070.5       ₩ 3,745,284.0       ₩ 916.16
1 m 2022-04-22 오전 10:29:20 : ₩ 50,592,601.1       ₩ 3,745,904.5       ₩ 916.61
1 m 2022-04-22 오전 10:30:20 : ₩ 50,589,647.0       ₩ 3,744,853.8       ₩ 916.57
1 m 2022-04-22 오전 10:31:21 : ₩ 50,607,413.4       ₩ 3,745,904.5       ₩ 916.58
1 m 2022-04-22 오전 10:32:21 : ₩ 50,611,806.3       ₩ 3,744,095.5       ₩ 914.96
1 m 2022-04-22 오전 10:33:22 : ₩ 50,601,417.0       ₩ 3,743,916.6       ₩ 915.57
1 m 2022-04-22 오전 10:34:22 : ₩ 50,598,494.6       ₩ 3,745,335.2       ₩ 915.57
1 m 2022-04-22 오전 10:35:23 : ₩ 50,576,657.3       ₩ 3,741,621.0       ₩ 914.88
1 m 2022-04-22 오전 10:36:23 : ₩ 50,573,871.8       ₩ 3,744,334.5       ₩ 914.84
1 m 2022-04-22 오전 10:37:24 : ₩ 50,595,354.6       ₩ 3,749,429.5       ₩ 915.57
1 m 2022-04-22 오전 10:38:24 : ₩ 50,576,573.1       ₩ 3,745,126.9       ₩ 914.89
1 m 2022-04-22 오전 10:39:25 : ₩ 50,573,257.7       ₩ 3,744,604.0       ₩ 914.69
1 m 2022-04-22 오전 10:40:25 : ₩ 50,576,721.5       ₩ 3,745,321.8       ₩ 914.70
1 m 2022-04-22 오전 10:41:26 : ₩ 50,556,499.0       ₩ 3,743,232.7       ₩ 914.58
1 m 2022-04-22 오전 10:42:26 : ₩ 50,541,869.1       ₩ 3,743,554.0       ₩ 913.95
1 m 2022-04-22 오전 10:43:27 : ₩ 50,547,376.6       ₩ 3,741,145.4       ₩ 914.03
1 m 2022-04-22 오전 10:44:27 : ₩ 50,550,356.6       ₩ 3,740,553.6       ₩ 914.07
1 m 2022-04-22 오전 10:45:28 : ₩ 50,571,498.5       ₩ 3,743,166.4       ₩ 914.26
1 m 2022-04-22 오전 10:46:28 : ₩ 50,597,038.0       ₩ 3,744,276.8       ₩ 914.78
1 m 2022-04-22 오전 10:47:29 : ₩ 50,609,308.8       ₩ 3,742,577.9       ₩ 914.70
1 m 2022-04-22 오전 10:48:29 : ₩ 50,623,382.4       ₩ 3,745,276.7       ₩ 914.90
1 m 2022-04-22 오전 10:49:29 : ₩ 50,650,498.4       ₩ 3,746,653.7       ₩ 915.77
1 m 2022-04-22 오전 10:50:32 : ₩ 50,668,877.7       ₩ 3,747,407.8       ₩ 915.97
1 m 2022-04-22 오전 10:51:32 : ₩ 50,659,513.5       ₩ 3,746,377.2       ₩ 916.87
1 m 2022-04-22 오전 10:52:33 : ₩ 50,673,625.6       ₩ 3,748,176.5       ₩ 916.57
1 m 2022-04-22 오전 10:53:33 : ₩ 50,720,724.9       ₩ 3,749,422.2       ₩ 917.13
1 m 2022-04-22 오전 10:54:34 : ₩ 50,730,087.6       ₩ 3,753,664.1       ₩ 917.88
1 m 2022-04-22 오전 10:55:34 : ₩ 50,732,302.4       ₩ 3,755,178.2       ₩ 918.12
1 m 2022-04-22 오전 10:56:35 : ₩ 50,740,028.6       ₩ 3,757,699.8       ₩ 917.90
1 m 2022-04-22 오전 10:57:35 : ₩ 50,732,105.1       ₩ 3,756,799.9       ₩ 918.06
1 m 2022-04-22 오전 10:58:36 : ₩ 50,754,447.3       ₩ 3,756,705.2       ₩ 918.16
1 m 2022-04-22 오전 10:59:36 : ₩ 50,797,631.4       ₩ 3,757,320.7       ₩ 918.89
1 m 2022-04-22 오전 11:00:37 : ₩ 50,771,010.4       ₩ 3,756,973.4       ₩ 918.08
1 m 2022-04-22 오전 11:01:37 : ₩ 50,765,214.0       ₩ 3,756,316.9       ₩ 918.20
1 m 2022-04-22 오전 11:02:38 : ₩ 50,774,438.0       ₩ 3,758,798.2       ₩ 919.00
1 m 2022-04-22 오전 11:03:38 : ₩ 50,795,644.5       ₩ 3,759,595.4       ₩ 919.16
1 m 2022-04-22 오전 11:04:39 : ₩ 50,776,251.4       ₩ 3,759,974.2       ₩ 918.92
1 m 2022-04-22 오전 11:05:39 : ₩ 50,801,052.3       ₩ 3,759,975.3       ₩ 918.61
1 m 2022-04-22 오전 11:06:40 : ₩ 50,817,820.5       ₩ 3,762,367.2       ₩ 918.73
1 m 2022-04-22 오전 11:07:40 : ₩ 50,824,589.3       ₩ 3,762,518.9       ₩ 919.00
1 m 2022-04-22 오전 11:08:41 : ₩ 50,855,228.9       ₩ 3,762,657.5       ₩ 919.16
1 m 2022-04-22 오전 11:09:41 : ₩ 50,879,445.3       ₩ 3,765,799.2       ₩ 919.16
1 m 2022-04-22 오전 11:10:42 : ₩ 50,866,991.9       ₩ 3,765,418.7       ₩ 919.89
1 m 2022-04-22 오전 11:11:42 : ₩ 50,863,792.7       ₩ 3,766,180.4       ₩ 920.08
1 m 2022-04-22 오전 11:12:43 : ₩ 50,859,926.4       ₩ 3,765,418.6       ₩ 920.77
1 m 2022-04-22 오전 11:13:43 : ₩ 50,862,544.8       ₩ 3,766,981.3       ₩ 920.44
1 m 2022-04-22 오전 11:14:44 : ₩ 50,889,247.7       ₩ 3,765,435.1       ₩ 920.87
1 m 2022-04-22 오전 11:15:44 : ₩ 50,894,090.4       ₩ 3,765,952.5       ₩ 920.79
1 m 2022-04-22 오전 11:16:44 : ₩ 50,900,052.1       ₩ 3,765,304.9       ₩ 920.81
1 m 2022-04-22 오전 11:17:45 : ₩ 50,891,350.9       ₩ 3,765,416.9       ₩ 920.85
1 m 2022-04-22 오전 11:18:45 : ₩ 50,900,336.5       ₩ 3,765,549.5       ₩ 920.85
1 m 2022-04-22 오전 11:19:46 : ₩ 50,896,690.9       ₩ 3,766,449.5       ₩ 920.88
1 m 2022-04-22 오전 11:20:46 : ₩ 50,909,371.5       ₩ 3,768,800.9       ₩ 920.85
1 m 2022-04-22 오전 11:21:47 : ₩ 50,885,974.5       ₩ 3,768,296.0       ₩ 921.38
1 m 2022-04-22 오전 11:22:47 : ₩ 50,896,138.9       ₩ 3,768,294.9       ₩ 921.42
1 m 2022-04-22 오전 11:23:48 : ₩ 50,907,893.4       ₩ 3,767,780.4       ₩ 920.88
1 m 2022-04-22 오전 11:24:48 : ₩ 50,895,799.1       ₩ 3,768,032.0       ₩ 921.73
1 m 2022-04-22 오전 11:25:49 : ₩ 50,882,417.1       ₩ 3,768,984.3       ₩ 921.49
1 m 2022-04-22 오전 11:26:49 : ₩ 50,898,101.2       ₩ 3,769,893.1       ₩ 921.12
1 m 2022-04-22 오전 11:27:50 : ₩ 50,903,460.5       ₩ 3,771,730.8       ₩ 921.29
1 m 2022-04-22 오전 11:28:50 : ₩ 50,913,461.4       ₩ 3,770,568.9       ₩ 920.80
1 m 2022-04-22 오전 11:29:51 : ₩ 50,928,626.6       ₩ 3,773,447.5       ₩ 920.83
1 m 2022-04-22 오전 11:30:52 : ₩ 50,924,199.6       ₩ 3,772,294.3       ₩ 920.63
1 m 2022-04-22 오전 11:31:52 : ₩ 50,915,358.9       ₩ 3,770,647.2       ₩ 921.56
1 m 2022-04-22 오전 11:32:53 : ₩ 50,907,037.4       ₩ 3,768,584.1       ₩ 921.40
1 m 2022-04-22 오전 11:33:53 : ₩ 50,916,116.6       ₩ 3,769,099.9       ₩ 921.40
1 m 2022-04-22 오전 11:34:54 : ₩ 50,928,862.9       ₩ 3,767,684.0       ₩ 921.00
1 m 2022-04-22 오전 11:35:54 : ₩ 50,930,859.2       ₩ 3,767,199.7       ₩ 919.59
1 m 2022-04-22 오전 11:36:55 : ₩ 50,934,459.8       ₩ 3,768,346.1       ₩ 920.47
1 m 2022-04-22 오전 11:37:55 : ₩ 50,949,987.0       ₩ 3,769,900.6       ₩ 920.51
1 m 2022-04-22 오전 11:38:56 : ₩ 50,945,162.6       ₩ 3,771,048.0       ₩ 919.82
1 m 2022-04-22 오전 11:39:56 : ₩ 50,922,381.8       ₩ 3,769,382.5       ₩ 919.88
1 m 2022-04-22 오전 11:40:57 : ₩ 50,904,028.0       ₩ 3,767,728.5       ₩ 919.73
1 m 2022-04-22 오전 11:41:57 : ₩ 50,873,917.9       ₩ 3,767,246.2       ₩ 919.54
1 m 2022-04-22 오전 11:42:58 : ₩ 50,869,227.9       ₩ 3,766,863.8       ₩ 919.62
1 m 2022-04-22 오전 11:43:58 : ₩ 50,861,691.2       ₩ 3,764,444.5       ₩ 919.46
1 m 2022-04-22 오전 11:44:59 : ₩ 50,865,139.5       ₩ 3,766,518.6       ₩ 919.77
1 m 2022-04-22 오전 11:45:59 : ₩ 50,851,651.0       ₩ 3,766,618.0       ₩ 919.57
1 m 2022-04-22 오전 11:47:00 : ₩ 50,842,668.5       ₩ 3,764,543.4       ₩ 919.02
1 m 2022-04-22 오전 11:48:00 : ₩ 50,837,391.9       ₩ 3,764,543.5       ₩ 919.44
1 m 2022-04-22 오전 11:49:01 : ₩ 50,840,577.7       ₩ 3,764,297.9       ₩ 918.79
1 m 2022-04-22 오전 11:50:01 : ₩ 50,834,630.7       ₩ 3,764,863.4       ₩ 918.83
1 m 2022-04-22 오전 11:51:02 : ₩ 50,781,682.3       ₩ 3,761,763.8       ₩ 918.61
1 m 2022-04-22 오전 11:52:02 : ₩ 50,770,122.6       ₩ 3,759,335.7       ₩ 917.88
1 m 2022-04-22 오전 11:53:03 : ₩ 50,728,389.6       ₩ 3,755,763.8       ₩ 917.49
1 m 2022-04-22 오전 11:54:03 : ₩ 50,730,505.1       ₩ 3,756,665.2       ₩ 916.72
1 m 2022-04-22 오전 11:55:04 : ₩ 50,724,275.3       ₩ 3,756,900.6       ₩ 917.22
1 m 2022-04-22 오전 11:56:04 : ₩ 50,736,297.3       ₩ 3,756,763.9       ₩ 916.01
1 m 2022-04-22 오전 11:57:05 : ₩ 50,738,318.7       ₩ 3,756,863.4       ₩ 916.55
1 m 2022-04-22 오전 11:58:05 : ₩ 50,749,420.5       ₩ 3,757,900.4       ₩ 916.25
1 m 2022-04-22 오전 11:59:06 : ₩ 50,765,083.0       ₩ 3,758,282.1       ₩ 916.25
1 m 2022-04-22 오후 12:00:06 : ₩ 50,768,456.9       ₩ 3,757,618.0       ₩ 916.50
1 m 2022-04-22 오후 12:01:07 : ₩ 50,788,655.2       ₩ 3,758,756.7       ₩ 916.01
1 m 2022-04-22 오후 12:02:07 : ₩ 50,777,652.6       ₩ 3,758,277.5       ₩ 916.41
1 m 2022-04-22 오후 12:03:08 : ₩ 50,775,458.0       ₩ 3,757,755.8       ₩ 916.41
1 m 2022-04-22 오후 12:04:08 : ₩ 50,773,135.2       ₩ 3,757,899.6       ₩ 916.49
1 m 2022-04-22 오후 12:05:09 : ₩ 50,759,962.9       ₩ 3,758,364.2       ₩ 916.45
1 m 2022-04-22 오후 12:06:10 : ₩ 50,755,489.4       ₩ 3,757,320.7       ₩ 916.61
1 m 2022-04-22 오후 12:07:10 : ₩ 50,789,551.3       ₩ 3,764,942.0       ₩ 917.50
1 m 2022-04-22 오후 12:08:11 : ₩ 50,804,839.6       ₩ 3,765,841.4       ₩ 916.69
1 m 2022-04-22 오후 12:09:11 : ₩ 50,798,172.4       ₩ 3,765,420.8       ₩ 916.73
1 m 2022-04-22 오후 12:10:12 : ₩ 50,828,085.5       ₩ 3,767,364.4       ₩ 916.97
1 m 2022-04-22 오후 12:11:12 : ₩ 50,823,042.7       ₩ 3,766,709.8       ₩ 916.97
1 m 2022-04-22 오후 12:12:13 : ₩ 50,792,429.9       ₩ 3,764,855.5       ₩ 916.97
1 m 2022-04-22 오후 12:13:13 : ₩ 50,821,887.5       ₩ 3,765,622.5       ₩ 917.00
1 m 2022-04-22 오후 12:14:14 : ₩ 50,822,409.4       ₩ 3,767,565.0       ₩ 917.62
1 m 2022-04-22 오후 12:15:15 : ₩ 50,806,802.2       ₩ 3,768,564.5       ₩ 918.11
1 m 2022-04-22 오후 12:16:16 : ₩ 50,842,040.5       ₩ 3,768,463.2       ₩ 918.24
1 m 2022-04-22 오후 12:17:16 : ₩ 50,826,384.7       ₩ 3,768,319.3       ₩ 918.36
1 m 2022-04-22 오후 12:18:17 : ₩ 50,853,739.3       ₩ 3,770,940.1       ₩ 918.71
1 m 2022-04-22 오후 12:19:17 : ₩ 50,840,008.1       ₩ 3,769,805.2       ₩ 918.55
1 m 2022-04-22 오후 12:20:18 : ₩ 50,842,729.3       ₩ 3,769,898.9       ₩ 919.26
1 m 2022-04-22 오후 12:21:18 : ₩ 50,840,151.8       ₩ 3,769,520.9       ₩ 919.38
1 m 2022-04-22 오후 12:22:19 : ₩ 50,839,956.2       ₩ 3,768,041.7       ₩ 919.38
1 m 2022-04-22 오후 12:23:19 : ₩ 50,837,995.7       ₩ 3,767,756.2       ₩ 918.32
1 m 2022-04-22 오후 12:24:20 : ₩ 50,850,555.6       ₩ 3,768,134.7       ₩ 918.58
1 m 2022-04-22 오후 12:25:20 : ₩ 50,822,805.1       ₩ 3,769,277.2       ₩ 918.73
1 m 2022-04-22 오후 12:26:21 : ₩ 50,849,334.5       ₩ 3,768,235.6       ₩ 918.54
1 m 2022-04-22 오후 12:27:21 : ₩ 50,848,619.8       ₩ 3,768,235.6       ₩ 918.45
1 m 2022-04-22 오후 12:28:22 : ₩ 50,852,985.0       ₩ 3,767,857.5       ₩ 918.38
1 m 2022-04-22 오후 12:29:22 : ₩ 50,841,627.5       ₩ 3,766,722.4       ₩ 917.83
1 m 2022-04-22 오후 12:30:23 : ₩ 50,844,869.9       ₩ 3,765,066.0       ₩ 918.17
1 m 2022-04-22 오후 12:31:24 : ₩ 50,867,928.3       ₩ 3,765,662.5       ₩ 917.03
1 m 2022-04-22 오후 12:32:24 : ₩ 50,868,865.7       ₩ 3,765,425.6       ₩ 917.02
1 m 2022-04-22 오후 12:33:25 : ₩ 50,867,102.1       ₩ 3,765,141.5       ₩ 917.67
1 m 2022-04-22 오후 12:34:25 : ₩ 50,819,852.1       ₩ 3,763,141.4       ₩ 917.69
1 m 2022-04-22 오후 12:35:26 : ₩ 50,789,392.4       ₩ 3,760,204.6       ₩ 916.92
1 m 2022-04-22 오후 12:36:26 : ₩ 50,789,450.7       ₩ 3,763,078.8       ₩ 916.80
1 m 2022-04-22 오후 12:37:27 : ₩ 50,836,035.7       ₩ 3,765,495.7       ₩ 917.39
1 m 2022-04-22 오후 12:38:27 : ₩ 50,837,501.9       ₩ 3,766,079.3       ₩ 917.86
1 m 2022-04-22 오후 12:39:28 : ₩ 50,838,346.2       ₩ 3,765,039.5       ₩ 917.70
1 m 2022-04-22 오후 12:40:28 : ₩ 50,862,795.5       ₩ 3,763,938.3       ₩ 918.04
1 m 2022-04-22 오후 12:41:29 : ₩ 50,903,758.9       ₩ 3,765,899.0       ₩ 918.41
1 m 2022-04-22 오후 12:42:29 : ₩ 50,883,342.0       ₩ 3,764,234.7       ₩ 918.34
1 m 2022-04-22 오후 12:43:30 : ₩ 50,878,185.2       ₩ 3,763,828.9       ₩ 917.68
1 m 2022-04-22 오후 12:44:30 : ₩ 50,878,251.5       ₩ 3,763,173.6       ₩ 918.53
1 m 2022-04-22 오후 12:45:31 : ₩ 50,888,870.8       ₩ 3,763,452.9       ₩ 918.40
1 m 2022-04-22 오후 12:46:31 : ₩ 50,871,434.3       ₩ 3,763,726.1       ₩ 918.44
1 m 2022-04-22 오후 12:47:32 : ₩ 50,882,864.1       ₩ 3,763,724.9       ₩ 918.67
1 m 2022-04-22 오후 12:48:32 : ₩ 50,877,692.1       ₩ 3,762,689.2       ₩ 918.64
1 m 2022-04-22 오후 12:49:33 : ₩ 50,878,576.7       ₩ 3,764,868.0       ₩ 918.67
1 m 2022-04-22 오후 12:50:33 : ₩ 50,886,738.5       ₩ 3,762,171.0       ₩ 918.01
1 m 2022-04-22 오후 12:51:34 : ₩ 50,891,601.5       ₩ 3,762,034.4       ₩ 918.15
1 m 2022-04-22 오후 12:52:34 : ₩ 50,889,942.0       ₩ 3,762,898.5       ₩ 918.04
1 m 2022-04-22 오후 12:53:34 : ₩ 50,888,620.2       ₩ 3,762,516.8       ₩ 918.00
1 m 2022-04-22 오후 12:54:35 : ₩ 50,855,478.3       ₩ 3,761,347.1       ₩ 917.99
1 m 2022-04-22 오후 12:55:35 : ₩ 50,837,995.7       ₩ 3,759,415.2       ₩ 917.41
1 m 2022-04-22 오후 12:56:36 : ₩ 50,830,785.7       ₩ 3,760,313.5       ₩ 917.59
1 m 2022-04-22 오후 12:57:36 : ₩ 50,827,334.1       ₩ 3,760,582.1       ₩ 917.27
1 m 2022-04-22 오후 12:58:37 : ₩ 50,827,218.8       ₩ 3,759,414.7       ₩ 917.69
1 m 2022-04-22 오후 12:59:37 : ₩ 50,812,751.4       ₩ 3,758,414.7       ₩ 917.35
1 m 2022-04-22 오후 1:00:38 : ₩ 50,801,551.4       ₩ 3,757,284.9       ₩ 917.85
1 m 2022-04-22 오후 1:01:38 : ₩ 50,798,745.8       ₩ 3,753,764.6       ₩ 918.50
1 m 2022-04-22 오후 1:02:39 : ₩ 50,783,368.5       ₩ 3,753,857.7       ₩ 918.82
1 m 2022-04-22 오후 1:03:39 : ₩ 50,794,783.9       ₩ 3,756,937.3       ₩ 918.31
1 m 2022-04-22 오후 1:04:40 : ₩ 50,820,773.4       ₩ 3,761,245.7       ₩ 918.65
1 m 2022-04-22 오후 1:05:40 : ₩ 50,827,814.6       ₩ 3,762,142.9       ₩ 918.17
1 m 2022-04-22 오후 1:06:41 : ₩ 50,869,913.8       ₩ 3,766,144.0       ₩ 918.86
1 m 2022-04-22 오후 1:07:41 : ₩ 50,872,897.7       ₩ 3,766,000.0       ₩ 918.17
1 m 2022-04-22 오후 1:08:42 : ₩ 50,847,629.8       ₩ 3,766,144.2       ₩ 918.59
1 m 2022-04-22 오후 1:09:42 : ₩ 50,853,536.0       ₩ 3,766,288.2       ₩ 918.82
1 m 2022-04-22 오후 1:10:43 : ₩ 50,836,820.3       ₩ 3,766,561.9       ₩ 918.69
1 m 2022-04-22 오후 1:11:43 : ₩ 50,830,881.1       ₩ 3,766,562.2       ₩ 919.18
1 m 2022-04-22 오후 1:12:44 : ₩ 50,837,443.3       ₩ 3,765,938.7       ₩ 919.13
1 m 2022-04-22 오후 1:13:44 : ₩ 50,832,670.5       ₩ 3,765,622.5       ₩ 918.58
1 m 2022-04-22 오후 1:14:45 : ₩ 50,820,159.6       ₩ 3,765,528.8       ₩ 918.80
1 m 2022-04-22 오후 1:15:45 : ₩ 50,820,664.3       ₩ 3,764,322.8       ₩ 918.45
1 m 2022-04-22 오후 1:16:46 : ₩ 50,846,882.5       ₩ 3,765,455.4       ₩ 918.45
1 m 2022-04-22 오후 1:17:46 : ₩ 50,853,161.8       ₩ 3,764,936.0       ₩ 919.00
1 m 2022-04-22 오후 1:18:47 : ₩ 50,840,498.4       ₩ 3,765,456.1       ₩ 918.55
1 m 2022-04-22 오후 1:19:47 : ₩ 50,828,273.1       ₩ 3,764,559.3       ₩ 918.38
1 m 2022-04-22 오후 1:20:48 : ₩ 50,815,400.8       ₩ 3,763,821.9       ₩ 918.87
1 m 2022-04-22 오후 1:21:49 : ₩ 50,852,750.8       ₩ 3,765,520.0       ₩ 918.97
1 m 2022-04-22 오후 1:22:49 : ₩ 50,852,619.9       ₩ 3,765,804.0       ₩ 919.10
1 m 2022-04-22 오후 1:23:50 : ₩ 50,848,928.4       ₩ 3,765,426.3       ₩ 919.10
1 m 2022-04-22 오후 1:24:50 : ₩ 50,847,788.2       ₩ 3,766,764.3       ₩ 919.16
1 m 2022-04-22 오후 1:25:51 : ₩ 50,850,572.1       ₩ 3,767,141.7       ₩ 919.16
1 m 2022-04-22 오후 1:26:51 : ₩ 50,851,157.8       ₩ 3,767,377.5       ₩ 918.63
1 m 2022-04-22 오후 1:27:52 : ₩ 50,869,651.7       ₩ 3,765,725.7       ₩ 919.39
1 m 2022-04-22 오후 1:28:52 : ₩ 50,876,239.1       ₩ 3,765,206.5       ₩ 919.24
1 m 2022-04-22 오후 1:29:53 : ₩ 50,863,669.4       ₩ 3,767,377.3       ₩ 918.87
1 m 2022-04-22 오후 1:30:53 : ₩ 50,854,429.6       ₩ 3,768,000.0       ₩ 918.87
1 m 2022-04-22 오후 1:31:54 : ₩ 50,873,435.8       ₩ 3,767,103.1       ₩ 919.43
1 m 2022-04-22 오후 1:32:54 : ₩ 50,861,348.7       ₩ 3,767,702.5       ₩ 918.73
1 m 2022-04-22 오후 1:33:55 : ₩ 50,851,058.0       ₩ 3,765,975.7       ₩ 919.03
1 m 2022-04-22 오후 1:34:55 : ₩ 50,834,100.0       ₩ 3,764,559.6       ₩ 918.53
1 m 2022-04-22 오후 1:35:56 : ₩ 50,843,172.9       ₩ 3,763,702.6       ₩ 918.57
1 m 2022-04-22 오후 1:36:56 : ₩ 50,854,924.1       ₩ 3,762,663.4       ₩ 918.53
1 m 2022-04-22 오후 1:37:57 : ₩ 50,847,813.6       ₩ 3,763,560.1       ₩ 918.37
1 m 2022-04-22 오후 1:38:57 : ₩ 50,856,860.6       ₩ 3,762,520.1       ₩ 917.95
1 m 2022-04-22 오후 1:39:58 : ₩ 50,856,865.1       ₩ 3,763,560.4       ₩ 918.40
1 m 2022-04-22 오후 1:40:58 : ₩ 50,850,042.8       ₩ 3,763,456.9       ₩ 918.58
1 m 2022-04-22 오후 1:41:59 : ₩ 50,848,246.7       ₩ 3,763,560.3       ₩ 917.93
1 m 2022-04-22 오후 1:42:59 : ₩ 50,847,186.3       ₩ 3,763,766.9       ₩ 917.87
1 m 2022-04-22 오후 1:44:00 : ₩ 50,834,866.5       ₩ 3,763,014.0       ₩ 917.84
1 m 2022-04-22 오후 1:45:00 : ₩ 50,832,461.6       ₩ 3,762,429.8       ₩ 918.01
1 m 2022-04-22 오후 1:46:01 : ₩ 50,826,676.9       ₩ 3,761,909.4       ₩ 918.05
1 m 2022-04-22 오후 1:47:01 : ₩ 50,801,238.9       ₩ 3,761,804.9       ₩ 918.01
1 m 2022-04-22 오후 1:48:02 : ₩ 50,814,704.9       ₩ 3,763,078.8       ₩ 917.98
1 m 2022-04-22 오후 1:49:03 : ₩ 50,822,718.6       ₩ 3,763,039.3       ₩ 917.65
1 m 2022-04-22 오후 1:50:03 : ₩ 50,812,239.9       ₩ 3,762,143.2       ₩ 917.88
1 m 2022-04-22 오후 1:51:04 : ₩ 50,800,427.6       ₩ 3,763,183.0       ₩ 917.76
1 m 2022-04-22 오후 1:52:04 : ₩ 50,807,712.4       ₩ 3,762,806.2       ₩ 917.67
1 m 2022-04-22 오후 1:53:05 : ₩ 50,798,713.8       ₩ 3,763,390.7       ₩ 917.10
1 m 2022-04-22 오후 1:54:06 : ₩ 50,811,607.0       ₩ 3,763,830.6       ₩ 917.07
1 m 2022-04-22 오후 1:55:06 : ₩ 50,819,868.7       ₩ 3,766,808.6       ₩ 917.76
1 m 2022-04-22 오후 1:56:07 : ₩ 50,796,612.9       ₩ 3,763,757.0       ₩ 917.12
1 m 2022-04-22 오후 1:57:07 : ₩ 50,788,349.8       ₩ 3,763,848.8       ₩ 916.92
1 m 2022-04-22 오후 1:58:08 : ₩ 50,793,033.0       ₩ 3,765,369.1       ₩ 916.96
1 m 2022-04-22 오후 1:59:08 : ₩ 50,815,042.3       ₩ 3,769,566.6       ₩ 917.72
1 m 2022-04-22 오후 2:00:09 : ₩ 50,805,245.1       ₩ 3,770,525.2       ₩ 917.76
1 m 2022-04-22 오후 2:01:09 : ₩ 50,818,060.8       ₩ 3,770,468.8       ₩ 917.91
1 m 2022-04-22 오후 2:02:10 : ₩ 50,816,534.8       ₩ 3,769,107.5       ₩ 917.25
1 m 2022-04-22 오후 2:03:10 : ₩ 50,812,610.6       ₩ 3,769,681.1       ₩ 917.81
1 m 2022-04-22 오후 2:04:11 : ₩ 50,810,479.7       ₩ 3,770,574.5       ₩ 917.73
1 m 2022-04-22 오후 2:05:11 : ₩ 50,813,607.6       ₩ 3,771,208.7       ₩ 917.97
1 m 2022-04-22 오후 2:06:12 : ₩ 50,794,071.5       ₩ 3,770,358.9       ₩ 918.05
1 m 2022-04-22 오후 2:07:12 : ₩ 50,808,331.1       ₩ 3,769,834.4       ₩ 918.12
1 m 2022-04-22 오후 2:08:13 : ₩ 50,808,363.9       ₩ 3,771,249.8       ₩ 918.09
1 m 2022-04-22 오후 2:09:13 : ₩ 50,821,474.1       ₩ 3,771,043.5       ₩ 918.66
1 m 2022-04-22 오후 2:10:14 : ₩ 50,814,233.1       ₩ 3,771,260.3       ₩ 918.78
1 m 2022-04-22 오후 2:11:14 : ₩ 50,803,999.4       ₩ 3,771,044.1       ₩ 918.16
1 m 2022-04-22 오후 2:12:15 : ₩ 50,815,544.0       ₩ 3,770,307.6       ₩ 918.69
1 m 2022-04-22 오후 2:13:16 : ₩ 50,796,099.0       ₩ 3,769,259.5       ₩ 918.27
1 m 2022-04-22 오후 2:14:16 : ₩ 50,791,907.6       ₩ 3,770,935.6       ₩ 918.69
1 m 2022-04-22 오후 2:15:17 : ₩ 50,815,266.7       ₩ 3,771,893.8       ₩ 918.81
1 m 2022-04-22 오후 2:16:18 : ₩ 50,831,425.7       ₩ 3,773,311.1       ₩ 918.96
1 m 2022-04-22 오후 2:17:18 : ₩ 50,842,091.7       ₩ 3,772,584.4       ₩ 918.97
1 m 2022-04-22 오후 2:18:19 : ₩ 50,838,233.2       ₩ 3,772,584.4       ₩ 918.93
1 m 2022-04-22 오후 2:19:19 : ₩ 50,844,423.6       ₩ 3,773,106.6       ₩ 919.23
1 m 2022-04-22 오후 2:20:20 : ₩ 50,835,434.4       ₩ 3,768,942.7       ₩ 918.54
1 m 2022-04-22 오후 2:21:20 : ₩ 50,843,559.6       ₩ 3,769,410.7       ₩ 918.24
1 m 2022-04-22 오후 2:22:21 : ₩ 50,803,928.6       ₩ 3,759,692.7       ₩ 918.51
1 m 2022-04-22 오후 2:23:21 : ₩ 50,806,967.1       ₩ 3,760,061.5       ₩ 918.16
1 m 2022-04-22 오후 2:24:22 : ₩ 50,817,988.1       ₩ 3,759,847.1       ₩ 918.18
1 m 2022-04-22 오후 2:25:23 : ₩ 50,806,516.9       ₩ 3,760,522.9       ₩ 918.14
1 m 2022-04-22 오후 2:26:23 : ₩ 50,797,593.4       ₩ 3,761,954.8       ₩ 918.15
1 m 2022-04-22 오후 2:27:24 : ₩ 50,791,765.6       ₩ 3,760,691.2       ₩ 918.19
1 m 2022-04-22 오후 2:28:24 : ₩ 50,781,026.7       ₩ 3,761,107.4       ₩ 918.69
1 m 2022-04-22 오후 2:29:25 : ₩ 50,799,034.8       ₩ 3,761,845.5       ₩ 918.20
1 m 2022-04-22 오후 2:30:25 : ₩ 50,790,969.1       ₩ 3,761,845.0       ₩ 918.74
1 m 2022-04-22 오후 2:31:26 : ₩ 50,820,037.1       ₩ 3,762,427.4       ₩ 918.73
1 m 2022-04-22 오후 2:32:26 : ₩ 50,812,345.0       ₩ 3,761,690.8       ₩ 918.85
1 m 2022-04-22 오후 2:33:27 : ₩ 50,814,288.5       ₩ 3,760,475.8       ₩ 918.92
1 m 2022-04-22 오후 2:34:27 : ₩ 50,826,373.7       ₩ 3,762,212.2       ₩ 919.00
1 m 2022-04-22 오후 2:35:28 : ₩ 50,826,047.9       ₩ 3,762,211.9       ₩ 919.00
1 m 2022-04-22 오후 2:36:28 : ₩ 50,798,240.2       ₩ 3,760,953.9       ₩ 919.01
1 m 2022-04-22 오후 2:37:29 : ₩ 50,790,380.2       ₩ 3,760,429.4       ₩ 919.78
1 m 2022-04-22 오후 2:38:29 : ₩ 50,780,038.2       ₩ 3,760,739.2       ₩ 919.84
1 m 2022-04-22 오후 2:39:30 : ₩ 50,740,504.4       ₩ 3,760,739.2       ₩ 919.11
1 m 2022-04-22 오후 2:40:30 : ₩ 50,730,527.8       ₩ 3,760,950.6       ₩ 919.67
1 m 2022-04-22 오후 2:41:31 : ₩ 50,693,319.5       ₩ 3,754,785.3       ₩ 918.64
1 m 2022-04-22 오후 2:42:31 : ₩ 50,737,241.7       ₩ 3,755,260.5       ₩ 918.11
1 m 2022-04-22 오후 2:43:32 : ₩ 50,733,378.1       ₩ 3,756,107.4       ₩ 918.65
1 m 2022-04-22 오후 2:44:32 : ₩ 50,730,506.8       ₩ 3,758,629.7       ₩ 918.19
1 m 2022-04-22 오후 2:45:33 : ₩ 50,739,539.6       ₩ 3,759,785.1       ₩ 918.15
1 m 2022-04-22 오후 2:46:33 : ₩ 50,773,387.6       ₩ 3,760,154.2       ₩ 918.76
1 m 2022-04-22 오후 2:47:33 : ₩ 50,733,223.6       ₩ 3,757,000.0       ₩ 918.58
1 m 2022-04-22 오후 2:48:34 : ₩ 50,747,311.7       ₩ 3,758,776.5       ₩ 918.08
1 m 2022-04-22 오후 2:49:34 : ₩ 50,738,399.5       ₩ 3,758,325.5       ₩ 918.62
1 m 2022-04-22 오후 2:50:35 : ₩ 50,743,959.7       ₩ 3,759,367.4       ₩ 918.85
1 m 2022-04-22 오후 2:51:36 : ₩ 50,719,070.3       ₩ 3,756,631.8       ₩ 919.18
1 m 2022-04-22 오후 2:52:36 : ₩ 50,711,476.7       ₩ 3,756,670.0       ₩ 919.41
1 m 2022-04-22 오후 2:53:37 : ₩ 50,710,662.3       ₩ 3,756,669.9       ₩ 918.83
1 m 2022-04-22 오후 2:54:37 : ₩ 50,698,012.0       ₩ 3,755,670.0       ₩ 918.83
1 m 2022-04-22 오후 2:55:38 : ₩ 50,688,902.8       ₩ 3,754,631.6       ₩ 918.18
1 m 2022-04-22 오후 2:56:38 : ₩ 50,680,380.0       ₩ 3,753,038.5       ₩ 918.02
1 m 2022-04-22 오후 2:57:39 : ₩ 50,694,118.3       ₩ 3,753,406.7       ₩ 918.68
1 m 2022-04-22 오후 2:58:39 : ₩ 50,676,368.6       ₩ 3,752,298.6       ₩ 918.04
1 m 2022-04-22 오후 2:59:39 : ₩ 50,667,645.2       ₩ 3,752,369.2       ₩ 917.88
1 m 2022-04-22 오후 3:00:40 : ₩ 50,682,424.7       ₩ 3,753,717.7       ₩ 917.77
1 m 2022-04-22 오후 3:01:40 : ₩ 50,699,540.2       ₩ 3,755,298.5       ₩ 917.93
1 m 2022-04-22 오후 3:02:41 : ₩ 50,688,702.1       ₩ 3,757,070.1       ₩ 917.82
1 m 2022-04-22 오후 3:03:42 : ₩ 50,691,280.4       ₩ 3,755,280.0       ₩ 917.75
1 m 2022-04-22 오후 3:04:42 : ₩ 50,691,286.9       ₩ 3,755,640.1       ₩ 918.30
1 m 2022-04-22 오후 3:05:43 : ₩ 50,697,730.9       ₩ 3,757,217.3       ₩ 917.89
1 m 2022-04-22 오후 3:06:44 : ₩ 50,686,051.4       ₩ 3,756,165.9       ₩ 917.89
1 m 2022-04-22 오후 3:07:44 : ₩ 50,693,714.1       ₩ 3,757,640.3       ₩ 917.89
1 m 2022-04-22 오후 3:08:44 : ₩ 50,692,686.4       ₩ 3,756,920.7       ₩ 918.33
1 m 2022-04-22 오후 3:09:45 : ₩ 50,701,159.4       ₩ 3,757,743.8       ₩ 918.38
1 m 2022-04-22 오후 3:10:45 : ₩ 50,674,154.7       ₩ 3,756,332.6       ₩ 917.89
1 m 2022-04-22 오후 3:11:46 : ₩ 50,671,768.6       ₩ 3,757,384.1       ₩ 917.83
1 m 2022-04-22 오후 3:12:46 : ₩ 50,680,125.9       ₩ 3,754,035.7       ₩ 918.18
1 m 2022-04-22 오후 3:13:47 : ₩ 50,695,436.0       ₩ 3,754,564.1       ₩ 918.21
1 m 2022-04-22 오후 3:14:47 : ₩ 50,685,576.1       ₩ 3,754,923.8       ₩ 918.25
1 m 2022-04-22 오후 3:15:48 : ₩ 50,678,012.5       ₩ 3,754,153.5       ₩ 917.74
1 m 2022-04-22 오후 3:16:48 : ₩ 50,717,014.1       ₩ 3,755,039.6       ₩ 918.21
1 m 2022-04-22 오후 3:17:49 : ₩ 50,720,641.1       ₩ 3,755,756.1       ₩ 918.28
1 m 2022-04-22 오후 3:18:49 : ₩ 50,730,022.2       ₩ 3,755,512.8       ₩ 918.40
1 m 2022-04-22 오후 3:19:50 : ₩ 50,738,494.0       ₩ 3,754,798.1       ₩ 918.94
1 m 2022-04-22 오후 3:20:50 : ₩ 50,724,926.2       ₩ 3,753,855.2       ₩ 919.02
1 m 2022-04-22 오후 3:21:51 : ₩ 50,729,911.3       ₩ 3,755,627.1       ₩ 918.43
1 m 2022-04-22 오후 3:22:51 : ₩ 50,709,746.7       ₩ 3,756,627.7       ₩ 918.33
1 m 2022-04-22 오후 3:23:52 : ₩ 50,722,412.8       ₩ 3,756,800.1       ₩ 918.40
1 m 2022-04-22 오후 3:24:52 : ₩ 50,736,379.2       ₩ 3,754,929.1       ₩ 918.21
1 m 2022-04-22 오후 3:25:53 : ₩ 50,726,827.1       ₩ 3,754,345.7       ₩ 917.66
1 m 2022-04-22 오후 3:26:53 : ₩ 50,732,090.7       ₩ 3,754,702.0       ₩ 917.74
1 m 2022-04-22 오후 3:27:54 : ₩ 50,725,634.2       ₩ 3,754,817.3       ₩ 918.17
1 m 2022-04-22 오후 3:28:54 : ₩ 50,718,831.2       ₩ 3,754,817.5       ₩ 917.89
1 m 2022-04-22 오후 3:29:55 : ₩ 50,733,083.5       ₩ 3,755,288.1       ₩ 917.96
1 m 2022-04-22 오후 3:30:55 : ₩ 50,710,979.7       ₩ 3,754,879.6       ₩ 918.21
1 m 2022-04-22 오후 3:31:56 : ₩ 50,704,981.0       ₩ 3,754,295.3       ₩ 916.85
1 m 2022-04-22 오후 3:32:56 : ₩ 50,715,634.5       ₩ 3,753,054.0       ₩ 917.58
1 m 2022-04-22 오후 3:33:57 : ₩ 50,712,472.9       ₩ 3,754,235.0       ₩ 916.86
1 m 2022-04-22 오후 3:34:57 : ₩ 50,739,614.6       ₩ 3,754,463.7       ₩ 916.16
1 m 2022-04-22 오후 3:35:58 : ₩ 50,738,531.2       ₩ 3,754,819.5       ₩ 916.01
1 m 2022-04-22 오후 3:36:58 : ₩ 50,742,282.5       ₩ 3,755,403.8       ₩ 916.16
1 m 2022-04-22 오후 3:37:59 : ₩ 50,703,651.9       ₩ 3,755,225.3       ₩ 916.12
1 m 2022-04-22 오후 3:38:59 : ₩ 50,683,195.7       ₩ 3,754,643.2       ₩ 914.91
1 m 2022-04-22 오후 3:40:00 : ₩ 50,694,410.9       ₩ 3,754,111.3       ₩ 914.31
1 m 2022-04-22 오후 3:41:00 : ₩ 50,677,627.6       ₩ 3,753,757.1       ₩ 914.86
1 m 2022-04-22 오후 3:42:01 : ₩ 50,671,907.0       ₩ 3,752,998.1       ₩ 915.09
1 m 2022-04-22 오후 3:43:01 : ₩ 50,668,765.0       ₩ 3,752,998.2       ₩ 915.05
1 m 2022-04-22 오후 3:44:02 : ₩ 50,656,075.1       ₩ 3,750,290.5       ₩ 913.43
1 m 2022-04-22 오후 3:45:02 : ₩ 50,655,920.6       ₩ 3,749,759.3       ₩ 913.77
1 m 2022-04-22 오후 3:46:03 : ₩ 50,648,923.3       ₩ 3,752,239.4       ₩ 913.81
1 m 2022-04-22 오후 3:47:03 : ₩ 50,640,658.5       ₩ 3,751,176.8       ₩ 914.50
1 m 2022-04-22 오후 3:48:04 : ₩ 50,646,080.6       ₩ 3,750,759.5       ₩ 915.27
1 m 2022-04-22 오후 3:49:04 : ₩ 50,654,429.2       ₩ 3,750,228.6       ₩ 915.15
1 m 2022-04-22 오후 3:50:05 : ₩ 50,663,577.6       ₩ 3,751,405.2       ₩ 915.50
1 m 2022-04-22 오후 3:51:05 : ₩ 50,651,388.5       ₩ 3,750,582.5       ₩ 915.24
1 m 2022-04-22 오후 3:52:05 : ₩ 50,638,253.6       ₩ 3,750,405.5       ₩ 915.24
1 m 2022-04-22 오후 3:53:07 : ₩ 50,638,274.9       ₩ 3,750,051.4       ₩ 915.29
1 m 2022-04-22 오후 3:54:07 : ₩ 50,637,565.7       ₩ 3,749,519.8       ₩ 915.21
1 m 2022-04-22 오후 3:55:08 : ₩ 50,650,542.4       ₩ 3,749,583.5       ₩ 914.97
1 m 2022-04-22 오후 3:56:08 : ₩ 50,669,667.3       ₩ 3,749,937.8       ₩ 915.05
1 m 2022-04-22 오후 3:57:09 : ₩ 50,661,611.6       ₩ 3,750,938.5       ₩ 914.35
1 m 2022-04-22 오후 3:58:09 : ₩ 50,662,348.8       ₩ 3,750,228.2       ₩ 914.35
1 m 2022-04-22 오후 3:59:10 : ₩ 50,652,349.6       ₩ 3,750,053.0       ₩ 914.31
1 m 2022-04-22 오후 4:00:10 : ₩ 50,653,944.2       ₩ 3,749,824.4       ₩ 914.24
1 m 2022-04-22 오후 4:01:11 : ₩ 50,657,794.4       ₩ 3,749,824.6       ₩ 914.20
1 m 2022-04-22 오후 4:02:11 : ₩ 50,662,460.9       ₩ 3,750,530.9       ₩ 914.20
1 m 2022-04-22 오후 4:03:12 : ₩ 50,674,750.5       ₩ 3,751,421.2       ₩ 914.16
1 m 2022-04-22 오후 4:04:12 : ₩ 50,680,547.0       ₩ 3,752,536.2       ₩ 914.16
1 m 2022-04-22 오후 4:05:13 : ₩ 50,689,354.1       ₩ 3,753,246.2       ₩ 914.27
1 m 2022-04-22 오후 4:06:13 : ₩ 50,654,546.8       ₩ 3,751,535.6       ₩ 914.16
1 m 2022-04-22 오후 4:07:14 : ₩ 50,671,582.9       ₩ 3,750,004.9       ₩ 914.01
1 m 2022-04-22 오후 4:08:14 : ₩ 50,677,906.9       ₩ 3,750,182.5       ₩ 913.47
1 m 2022-04-22 오후 4:09:15 : ₩ 50,680,476.2       ₩ 3,750,825.1       ₩ 914.00
1 m 2022-04-22 오후 4:10:15 : ₩ 50,681,694.2       ₩ 3,750,118.2       ₩ 914.11
1 m 2022-04-22 오후 4:11:16 : ₩ 50,704,858.0       ₩ 3,751,355.7       ₩ 914.29
1 m 2022-04-22 오후 4:12:16 : ₩ 50,706,118.8       ₩ 3,751,885.9       ₩ 914.98
1 m 2022-04-22 오후 4:13:17 : ₩ 50,702,555.8       ₩ 3,752,470.9       ₩ 914.92
1 m 2022-04-22 오후 4:14:17 : ₩ 50,704,634.0       ₩ 3,753,001.2       ₩ 915.11
1 m 2022-04-22 오후 4:15:18 : ₩ 50,710,277.1       ₩ 3,753,001.1       ₩ 915.62
1 m 2022-04-22 오후 4:16:18 : ₩ 50,702,931.7       ₩ 3,751,409.5       ₩ 914.98
1 m 2022-04-22 오후 4:17:19 : ₩ 50,706,566.0       ₩ 3,750,469.4       ₩ 914.33
1 m 2022-04-22 오후 4:18:19 : ₩ 50,699,548.5       ₩ 3,750,469.4       ₩ 914.81
1 m 2022-04-22 오후 4:19:20 : ₩ 50,695,659.6       ₩ 3,750,645.9       ₩ 914.66
1 m 2022-04-22 오후 4:20:20 : ₩ 50,697,244.9       ₩ 3,749,231.4       ₩ 913.39
1 m 2022-04-22 오후 4:21:21 : ₩ 50,594,893.0       ₩ 3,744,620.5       ₩ 912.81
1 m 2022-04-22 오후 4:22:21 : ₩ 50,495,213.5       ₩ 3,733,640.1       ₩ 911.15
1 m 2022-04-22 오후 4:23:21 : ₩ 50,499,533.5       ₩ 3,734,348.8       ₩ 911.31
1 m 2022-04-22 오후 4:24:22 : ₩ 50,452,315.9       ₩ 3,733,871.2       ₩ 910.59
1 m 2022-04-22 오후 4:25:22 : ₩ 50,484,565.1       ₩ 3,736,348.1       ₩ 909.89
1 m 2022-04-22 오후 4:26:23 : ₩ 50,493,143.2       ₩ 3,736,346.9       ₩ 910.04
1 m 2022-04-22 오후 4:27:23 : ₩ 50,488,318.8       ₩ 3,736,000.0       ₩ 910.37
1 m 2022-04-22 오후 4:28:24 : ₩ 50,465,516.0       ₩ 3,737,057.7       ₩ 910.33
1 m 2022-04-22 오후 4:29:24 : ₩ 50,470,433.6       ₩ 3,736,585.6       ₩ 910.27
1 m 2022-04-22 오후 4:30:25 : ₩ 50,449,139.7       ₩ 3,734,644.8       ₩ 909.42
1 m 2022-04-22 오후 4:31:25 : ₩ 50,423,819.1       ₩ 3,733,040.9       ₩ 908.50
1 m 2022-04-22 오후 4:32:26 : ₩ 50,393,529.3       ₩ 3,731,458.5       ₩ 908.23
1 m 2022-04-22 오후 4:33:26 : ₩ 50,335,730.3       ₩ 3,728,351.1       ₩ 906.48
1 m 2022-04-22 오후 4:34:27 : ₩ 50,378,184.0       ₩ 3,729,590.3       ₩ 906.09
1 m 2022-04-22 오후 4:35:27 : ₩ 50,351,956.5       ₩ 3,728,473.5       ₩ 906.04
1 m 2022-04-22 오후 4:36:28 : ₩ 50,339,907.7       ₩ 3,729,052.9       ₩ 906.47
1 m 2022-04-22 오후 4:37:28 : ₩ 50,347,242.8       ₩ 3,730,122.1       ₩ 907.35
1 m 2022-04-22 오후 4:38:29 : ₩ 50,352,145.5       ₩ 3,731,830.2       ₩ 907.69
1 m 2022-04-22 오후 4:39:29 : ₩ 50,377,448.5       ₩ 3,731,473.9       ₩ 907.95
1 m 2022-04-22 오후 4:40:30 : ₩ 50,457,676.5       ₩ 3,734,052.3       ₩ 908.87
1 m 2022-04-22 오후 4:41:30 : ₩ 50,502,607.1       ₩ 3,740,589.7       ₩ 909.45
1 m 2022-04-22 오후 4:42:31 : ₩ 50,586,081.1       ₩ 3,748,552.4       ₩ 910.43
1 m 2022-04-22 오후 4:43:31 : ₩ 50,709,129.8       ₩ 3,762,848.5       ₩ 912.02
1 m 2022-04-22 오후 4:44:32 : ₩ 50,679,713.7       ₩ 3,763,342.7       ₩ 911.53
1 m 2022-04-22 오후 4:45:32 : ₩ 50,674,507.8       ₩ 3,762,487.7       ₩ 911.42
1 m 2022-04-22 오후 4:46:33 : ₩ 50,705,609.2       ₩ 3,769,381.5       ₩ 913.06
1 m 2022-04-22 오후 4:47:33 : ₩ 50,697,434.5       ₩ 3,765,082.7       ₩ 912.09
1 m 2022-04-22 오후 4:48:34 : ₩ 50,731,119.3       ₩ 3,765,960.0       ₩ 912.25
1 m 2022-04-22 오후 4:49:34 : ₩ 50,688,501.9       ₩ 3,761,959.5       ₩ 911.47
1 m 2022-04-22 오후 4:50:35 : ₩ 50,690,418.6       ₩ 3,759,715.1       ₩ 911.16
1 m 2022-04-22 오후 4:51:35 : ₩ 50,722,457.2       ₩ 3,763,764.3       ₩ 910.71
1 m 2022-04-22 오후 4:52:36 : ₩ 50,726,707.9       ₩ 3,763,838.6       ₩ 911.26
1 m 2022-04-22 오후 4:53:36 : ₩ 50,734,559.1       ₩ 3,762,074.2       ₩ 911.19
1 m 2022-04-22 오후 4:54:37 : ₩ 50,688,695.0       ₩ 3,759,955.7       ₩ 910.33
1 m 2022-04-22 오후 4:55:37 : ₩ 50,675,419.5       ₩ 3,760,316.5       ₩ 910.64
1 m 2022-04-22 오후 4:56:38 : ₩ 50,639,061.9       ₩ 3,758,957.7       ₩ 910.16
1 m 2022-04-22 오후 4:57:38 : ₩ 50,698,037.4       ₩ 3,759,795.4       ₩ 910.97
1 m 2022-04-22 오후 4:58:39 : ₩ 50,704,416.8       ₩ 3,760,036.5       ₩ 910.28
1 m 2022-04-22 오후 4:59:39 : ₩ 50,707,884.0       ₩ 3,761,639.5       ₩ 910.29
1 m 2022-04-22 오후 5:00:40 : ₩ 50,713,116.4       ₩ 3,761,790.9       ₩ 910.29
1 m 2022-04-22 오후 5:01:40 : ₩ 50,706,195.4       ₩ 3,761,393.2       ₩ 910.42
1 m 2022-04-22 오후 5:02:41 : ₩ 50,709,556.8       ₩ 3,761,908.2       ₩ 910.50
1 m 2022-04-22 오후 5:03:41 : ₩ 50,695,383.2       ₩ 3,764,462.3       ₩ 910.86
1 m 2022-04-22 오후 5:04:42 : ₩ 50,731,756.0       ₩ 3,768,546.6       ₩ 911.78
1 m 2022-04-22 오후 5:05:42 : ₩ 50,740,748.7       ₩ 3,766,912.7       ₩ 911.32
1 m 2022-04-22 오후 5:06:43 : ₩ 50,753,493.4       ₩ 3,768,000.0       ₩ 911.57
1 m 2022-04-22 오후 5:07:43 : ₩ 50,721,245.0       ₩ 3,763,759.8       ₩ 912.07
1 m 2022-04-22 오후 5:08:44 : ₩ 50,727,447.4       ₩ 3,762,364.9       ₩ 912.06
1 m 2022-04-22 오후 5:09:44 : ₩ 50,736,034.0       ₩ 3,764,759.4       ₩ 911.91
1 m 2022-04-22 오후 5:10:45 : ₩ 50,705,696.9       ₩ 3,763,186.2       ₩ 911.29
1 m 2022-04-22 오후 5:11:45 : ₩ 50,685,332.5       ₩ 3,759,726.9       ₩ 911.51
1 m 2022-04-22 오후 5:12:46 : ₩ 50,685,252.4       ₩ 3,759,848.5       ₩ 911.05
1 m 2022-04-22 오후 5:13:46 : ₩ 50,660,928.7       ₩ 3,759,275.2       ₩ 910.32
1 m 2022-04-22 오후 5:14:47 : ₩ 50,646,833.6       ₩ 3,757,879.9       ₩ 910.25
1 m 2022-04-22 오후 5:15:47 : ₩ 50,636,200.9       ₩ 3,757,242.7       ₩ 910.18
1 m 2022-04-22 오후 5:16:48 : ₩ 50,646,412.8       ₩ 3,756,242.5       ₩ 909.42
1 m 2022-04-22 오후 5:17:48 : ₩ 50,525,076.9       ₩ 3,748,516.1       ₩ 908.83
1 m 2022-04-22 오후 5:18:49 : ₩ 50,503,406.2       ₩ 3,749,333.7       ₩ 907.39
1 m 2022-04-22 오후 5:19:49 : ₩ 50,486,540.7       ₩ 3,749,242.8       ₩ 907.90
1 m 2022-04-22 오후 5:20:50 : ₩ 50,525,198.2       ₩ 3,749,454.3       ₩ 907.92
1 m 2022-04-22 오후 5:21:50 : ₩ 50,531,744.1       ₩ 3,751,484.9       ₩ 909.04
1 m 2022-04-22 오후 5:22:51 : ₩ 50,538,226.5       ₩ 3,751,121.3       ₩ 908.39
1 m 2022-04-22 오후 5:23:51 : ₩ 50,548,284.9       ₩ 3,751,121.3       ₩ 908.49
1 m 2022-04-22 오후 5:24:52 : ₩ 50,529,701.8       ₩ 3,751,635.8       ₩ 909.03
1 m 2022-04-22 오후 5:25:52 : ₩ 50,537,295.0       ₩ 3,750,756.8       ₩ 908.83
1 m 2022-04-22 오후 5:26:53 : ₩ 50,521,184.4       ₩ 3,750,214.6       ₩ 908.78
1 m 2022-04-22 오후 5:27:53 : ₩ 50,531,990.2       ₩ 3,749,635.3       ₩ 908.41
1 m 2022-04-22 오후 5:28:54 : ₩ 50,512,128.3       ₩ 3,750,514.1       ₩ 909.02
1 m 2022-04-22 오후 5:29:54 : ₩ 50,514,764.3       ₩ 3,748,905.1       ₩ 908.63
1 m 2022-04-22 오후 5:30:55 : ₩ 50,526,678.5       ₩ 3,749,635.1       ₩ 908.14
1 m 2022-04-22 오후 5:31:55 : ₩ 50,511,152.9       ₩ 3,747,511.5       ₩ 907.41
1 m 2022-04-22 오후 5:32:56 : ₩ 50,534,082.2       ₩ 3,750,176.7       ₩ 907.57
1 m 2022-04-22 오후 5:33:57 : ₩ 50,534,713.1       ₩ 3,750,147.9       ₩ 908.40
1 m 2022-04-22 오후 5:34:58 : ₩ 50,575,367.0       ₩ 3,753,784.9       ₩ 908.72
1 m 2022-04-22 오후 5:35:58 : ₩ 50,613,035.8       ₩ 3,752,241.6       ₩ 908.12
1 m 2022-04-22 오후 5:36:59 : ₩ 50,609,229.4       ₩ 3,758,388.1       ₩ 909.25
1 m 2022-04-22 오후 5:37:59 : ₩ 50,611,363.5       ₩ 3,757,000.0       ₩ 909.37
1 m 2022-04-22 오후 5:39:00 : ₩ 50,609,830.2       ₩ 3,757,000.0       ₩ 908.53
1 m 2022-04-22 오후 5:40:00 : ₩ 50,595,321.3       ₩ 3,757,733.7       ₩ 909.42
1 m 2022-04-22 오후 5:41:01 : ₩ 50,619,144.5       ₩ 3,757,367.1       ₩ 909.46
1 m 2022-04-22 오후 5:42:01 : ₩ 50,584,177.2       ₩ 3,758,246.9       ₩ 909.68
1 m 2022-04-22 오후 5:43:02 : ₩ 50,568,481.8       ₩ 3,758,391.3       ₩ 910.17
1 m 2022-04-22 오후 5:44:02 : ₩ 50,555,347.7       ₩ 3,753,488.6       ₩ 910.36
1 m 2022-04-22 오후 5:45:03 : ₩ 50,560,047.2       ₩ 3,755,390.6       ₩ 910.85
1 m 2022-04-22 오후 5:46:03 : ₩ 50,508,373.3       ₩ 3,754,405.4       ₩ 910.66
1 m 2022-04-22 오후 5:47:03 : ₩ 50,498,906.6       ₩ 3,751,347.0       ₩ 910.45
1 m 2022-04-22 오후 5:48:04 : ₩ 50,521,731.7       ₩ 3,752,368.8       ₩ 910.53
1 m 2022-04-22 오후 5:49:04 : ₩ 50,476,973.5       ₩ 3,748,489.5       ₩ 909.77
1 m 2022-04-22 오후 5:50:05 : ₩ 50,464,247.4       ₩ 3,748,120.5       ₩ 909.77
1 m 2022-04-22 오후 5:51:05 : ₩ 50,460,816.4       ₩ 3,744,501.7       ₩ 909.73
1 m 2022-04-22 오후 5:52:06 : ₩ 50,470,863.0       ₩ 3,745,610.5       ₩ 909.80
1 m 2022-04-22 오후 5:53:06 : ₩ 50,486,151.0       ₩ 3,745,490.2       ₩ 909.65
1 m 2022-04-22 오후 5:54:07 : ₩ 50,495,162.0       ₩ 3,748,120.4       ₩ 909.99
1 m 2022-04-22 오후 5:55:07 : ₩ 50,479,102.7       ₩ 3,746,980.5       ₩ 910.07
1 m 2022-04-22 오후 5:56:08 : ₩ 50,498,138.5       ₩ 3,746,230.6       ₩ 910.00
1 m 2022-04-22 오후 5:57:08 : ₩ 50,486,083.6       ₩ 3,746,842.6       ₩ 909.92
1 m 2022-04-22 오후 5:58:09 : ₩ 50,481,773.3       ₩ 3,748,258.9       ₩ 909.87
1 m 2022-04-22 오후 5:59:09 : ₩ 50,475,344.9       ₩ 3,747,378.9       ₩ 909.68
1 m 2022-04-22 오후 6:00:10 : ₩ 50,473,385.5       ₩ 3,746,363.1       ₩ 909.19
1 m 2022-04-22 오후 6:01:10 : ₩ 50,466,463.5       ₩ 3,746,737.8       ₩ 909.11
1 m 2022-04-22 오후 6:02:11 : ₩ 50,452,204.3       ₩ 3,745,648.6       ₩ 909.22
1 m 2022-04-22 오후 6:03:11 : ₩ 50,465,794.8       ₩ 3,746,246.3       ₩ 908.96
1 m 2022-04-22 오후 6:04:12 : ₩ 50,485,675.1       ₩ 3,744,720.3       ₩ 909.52
1 m 2022-04-22 오후 6:05:12 : ₩ 50,500,179.4       ₩ 3,745,948.6       ₩ 909.80
1 m 2022-04-22 오후 6:06:13 : ₩ 50,494,696.0       ₩ 3,746,737.4       ₩ 908.93
1 m 2022-04-22 오후 6:07:13 : ₩ 50,485,450.0       ₩ 3,748,000.0       ₩ 908.47
1 m 2022-04-22 오후 6:08:14 : ₩ 50,474,063.3       ₩ 3,748,000.0       ₩ 908.35
1 m 2022-04-22 오후 6:09:14 : ₩ 50,468,961.7       ₩ 3,746,631.0       ₩ 908.14
1 m 2022-04-22 오후 6:10:15 : ₩ 50,453,971.4       ₩ 3,742,476.1       ₩ 907.38
1 m 2022-04-22 오후 6:11:15 : ₩ 50,447,080.9       ₩ 3,741,861.4       ₩ 906.68
1 m 2022-04-22 오후 6:12:16 : ₩ 50,420,897.9       ₩ 3,741,738.7       ₩ 907.48
1 m 2022-04-22 오후 6:13:16 : ₩ 50,445,777.0       ₩ 3,743,246.0       ₩ 907.56
1 m 2022-04-22 오후 6:14:17 : ₩ 50,448,446.6       ₩ 3,742,353.5       ₩ 907.41
1 m 2022-04-22 오후 6:15:17 : ₩ 50,441,855.6       ₩ 3,743,353.6       ₩ 906.91
1 m 2022-04-22 오후 6:16:18 : ₩ 50,415,419.8       ₩ 3,741,136.9       ₩ 906.60
1 m 2022-04-22 오후 6:17:18 : ₩ 50,447,702.3       ₩ 3,743,861.7       ₩ 907.03
1 m 2022-04-22 오후 6:18:19 : ₩ 50,496,128.4       ₩ 3,746,215.9       ₩ 907.32
1 m 2022-04-22 오후 6:19:19 : ₩ 50,491,083.2       ₩ 3,749,262.1       ₩ 907.69
1 m 2022-04-22 오후 6:20:20 : ₩ 50,485,557.4       ₩ 3,749,908.3       ₩ 906.99
1 m 2022-04-22 오후 6:21:20 : ₩ 50,504,791.8       ₩ 3,748,507.7       ₩ 906.68
1 m 2022-04-22 오후 6:22:21 : ₩ 50,509,724.6       ₩ 3,749,247.1       ₩ 906.68
1 m 2022-04-22 오후 6:23:21 : ₩ 50,496,714.7       ₩ 3,749,247.2       ₩ 906.16
1 m 2022-04-22 오후 6:24:22 : ₩ 50,494,096.6       ₩ 3,750,262.0       ₩ 907.29
1 m 2022-04-22 오후 6:25:22 : ₩ 50,504,749.1       ₩ 3,748,754.7       ₩ 907.37
1 m 2022-04-22 오후 6:26:23 : ₩ 50,512,927.1       ₩ 3,749,769.4       ₩ 906.97
1 m 2022-04-22 오후 6:27:23 : ₩ 50,495,435.1       ₩ 3,748,892.0       ₩ 906.87
1 m 2022-04-22 오후 6:28:24 : ₩ 50,508,754.3       ₩ 3,748,384.7       ₩ 907.52
1 m 2022-04-22 오후 6:29:24 : ₩ 50,504,860.2       ₩ 3,747,507.3       ₩ 907.48
1 m 2022-04-22 오후 6:30:25 : ₩ 50,509,589.0       ₩ 3,748,000.0       ₩ 907.72
1 m 2022-04-22 오후 6:31:25 : ₩ 50,509,555.4       ₩ 3,748,877.7       ₩ 907.31
1 m 2022-04-22 오후 6:32:26 : ₩ 50,504,951.6       ₩ 3,748,122.4       ₩ 907.08
1 m 2022-04-22 오후 6:33:26 : ₩ 50,510,726.4       ₩ 3,749,000.0       ₩ 907.76
1 m 2022-04-22 오후 6:34:27 : ₩ 50,491,051.2       ₩ 3,746,656.8       ₩ 906.84
1 m 2022-04-22 오후 6:35:27 : ₩ 50,492,831.2       ₩ 3,745,370.8       ₩ 906.69
1 m 2022-04-22 오후 6:36:28 : ₩ 50,496,570.9       ₩ 3,745,112.3       ₩ 907.14
1 m 2022-04-22 오후 6:37:28 : ₩ 50,513,653.2       ₩ 3,745,358.1       ₩ 907.02
1 m 2022-04-22 오후 6:38:29 : ₩ 50,521,412.4       ₩ 3,746,371.0       ₩ 906.53
1 m 2022-04-22 오후 6:39:29 : ₩ 50,474,628.2       ₩ 3,742,899.2       ₩ 905.64
1 m 2022-04-22 오후 6:40:30 : ₩ 50,467,756.7       ₩ 3,739,360.0       ₩ 905.76
1 m 2022-04-22 오후 6:41:30 : ₩ 50,479,768.3       ₩ 3,740,123.3       ₩ 905.77
1 m 2022-04-22 오후 6:42:31 : ₩ 50,469,740.8       ₩ 3,740,628.9       ₩ 905.77
1 m 2022-04-22 오후 6:43:31 : ₩ 50,464,517.5       ₩ 3,739,865.7       ₩ 905.76
1 m 2022-04-22 오후 6:44:32 : ₩ 50,467,148.6       ₩ 3,740,505.5       ₩ 905.84
1 m 2022-04-22 오후 6:45:32 : ₩ 50,457,120.7       ₩ 3,741,753.6       ₩ 905.33
1 m 2022-04-22 오후 6:46:33 : ₩ 50,456,594.7       ₩ 3,740,246.6       ₩ 905.85
1 m 2022-04-22 오후 6:47:34 : ₩ 50,484,077.7       ₩ 3,743,515.4       ₩ 905.85
1 m 2022-04-22 오후 6:48:34 : ₩ 50,470,612.5       ₩ 3,743,637.9       ₩ 906.30
1 m 2022-04-22 오후 6:49:35 : ₩ 50,482,769.7       ₩ 3,743,504.7       ₩ 905.93
1 m 2022-04-22 오후 6:50:35 : ₩ 50,491,251.9       ₩ 3,744,372.1       ₩ 905.97
1 m 2022-04-22 오후 6:51:36 : ₩ 50,485,344.5       ₩ 3,743,627.6       ₩ 905.90
1 m 2022-04-22 오후 6:52:36 : ₩ 50,476,192.6       ₩ 3,743,495.6       ₩ 906.39
1 m 2022-04-22 오후 6:53:37 : ₩ 50,469,871.3       ₩ 3,743,122.9       ₩ 905.54
1 m 2022-04-22 오후 6:54:37 : ₩ 50,455,301.2       ₩ 3,742,254.2       ₩ 905.13
1 m 2022-04-22 오후 6:55:38 : ₩ 50,451,783.5       ₩ 3,740,000.0       ₩ 905.79
1 m 2022-04-22 오후 6:56:38 : ₩ 50,450,928.8       ₩ 3,740,000.0       ₩ 905.67
1 m 2022-04-22 오후 6:57:39 : ₩ 50,432,571.8       ₩ 3,738,760.4       ₩ 905.22
1 m 2022-04-22 오후 6:58:39 : ₩ 50,367,612.8       ₩ 3,729,374.4       ₩ 903.67
1 m 2022-04-22 오후 6:59:40 : ₩ 50,425,978.7       ₩ 3,734,632.7       ₩ 903.63
1 m 2022-04-22 오후 7:00:40 : ₩ 50,433,402.9       ₩ 3,734,874.9       ₩ 903.64
1 m 2022-04-22 오후 7:01:41 : ₩ 50,411,822.3       ₩ 3,733,626.5       ₩ 904.12
1 m 2022-04-22 오후 7:02:41 : ₩ 50,394,746.8       ₩ 3,729,123.6       ₩ 903.12
1 m 2022-04-22 오후 7:03:42 : ₩ 50,323,392.1       ₩ 3,726,375.1       ₩ 902.45
1 m 2022-04-22 오후 7:04:42 : ₩ 50,310,701.3       ₩ 3,727,123.1       ₩ 902.68
1 m 2022-04-22 오후 7:05:43 : ₩ 50,300,302.1       ₩ 3,729,374.2       ₩ 902.37
1 m 2022-04-22 오후 7:06:43 : ₩ 50,308,514.2       ₩ 3,727,871.5       ₩ 902.19
1 m 2022-04-22 오후 7:07:44 : ₩ 50,304,344.5       ₩ 3,729,248.4       ₩ 903.18
1 m 2022-04-22 오후 7:08:44 : ₩ 50,307,046.0       ₩ 3,731,000.0       ₩ 903.16
1 m 2022-04-22 오후 7:09:45 : ₩ 50,328,970.0       ₩ 3,731,374.6       ₩ 903.51
1 m 2022-04-22 오후 7:10:45 : ₩ 50,311,699.7       ₩ 3,733,377.3       ₩ 903.09
1 m 2022-04-22 오후 7:11:46 : ₩ 50,374,297.0       ₩ 3,733,499.6       ₩ 904.63
1 m 2022-04-22 오후 7:12:46 : ₩ 50,417,532.4       ₩ 3,736,624.5       ₩ 905.40
1 m 2022-04-22 오후 7:13:47 : ₩ 50,414,599.1       ₩ 3,738,376.2       ₩ 906.02
1 m 2022-04-22 오후 7:14:48 : ₩ 50,434,338.2       ₩ 3,738,250.4       ₩ 906.09
1 m 2022-04-22 오후 7:15:49 : ₩ 50,461,440.3       ₩ 3,740,624.0       ₩ 905.60
1 m 2022-04-22 오후 7:16:49 : ₩ 50,535,942.2       ₩ 3,745,502.1       ₩ 906.13
1 m 2022-04-22 오후 7:17:50 : ₩ 50,535,439.8       ₩ 3,748,000.4       ₩ 906.04
1 m 2022-04-22 오후 7:18:50 : ₩ 50,496,251.2       ₩ 3,748,751.0       ₩ 905.96
1 m 2022-04-22 오후 7:19:51 : ₩ 50,493,210.2       ₩ 3,746,249.1       ₩ 905.56
1 m 2022-04-22 오후 7:20:51 : ₩ 50,523,766.0       ₩ 3,747,624.8       ₩ 906.21
1 m 2022-04-22 오후 7:21:52 : ₩ 50,563,886.7       ₩ 3,748,123.7       ₩ 905.49
1 m 2022-04-22 오후 7:22:52 : ₩ 50,537,028.4       ₩ 3,748,875.7       ₩ 906.79
1 m 2022-04-22 오후 7:23:53 : ₩ 50,537,359.0       ₩ 3,746,747.9       ₩ 907.53
1 m 2022-04-22 오후 7:24:53 : ₩ 50,534,038.1       ₩ 3,746,623.5       ₩ 907.56
1 m 2022-04-22 오후 7:25:54 : ₩ 50,524,129.3       ₩ 3,746,623.4       ₩ 907.37
1 m 2022-04-22 오후 7:26:54 : ₩ 50,527,579.9       ₩ 3,745,003.3       ₩ 907.69
1 m 2022-04-22 오후 7:27:55 : ₩ 50,532,557.8       ₩ 3,743,500.8       ₩ 907.42
1 m 2022-04-22 오후 7:28:55 : ₩ 50,513,337.5       ₩ 3,741,502.0       ₩ 907.07
1 m 2022-04-22 오후 7:29:56 : ₩ 50,523,072.2       ₩ 3,742,877.2       ₩ 907.15
1 m 2022-04-22 오후 7:30:56 : ₩ 50,502,792.1       ₩ 3,745,498.8       ₩ 906.88
1 m 2022-04-22 오후 7:31:57 : ₩ 50,518,454.3       ₩ 3,743,000.0       ₩ 907.33
1 m 2022-04-22 오후 7:32:57 : ₩ 50,463,785.7       ₩ 3,739,743.3       ₩ 905.65
1 m 2022-04-22 오후 7:33:57 : ₩ 50,461,853.7       ₩ 3,738,752.8       ₩ 905.80
1 m 2022-04-22 오후 7:34:58 : ₩ 50,513,360.7       ₩ 3,744,887.5       ₩ 906.75
1 m 2022-04-22 오후 7:35:58 : ₩ 50,520,423.2       ₩ 3,744,122.9       ₩ 906.80
1 m 2022-04-22 오후 7:36:59 : ₩ 50,522,077.4       ₩ 3,748,880.6       ₩ 907.00
1 m 2022-04-22 오후 7:37:59 : ₩ 50,532,600.5       ₩ 3,752,123.8       ₩ 907.60
1 m 2022-04-22 오후 7:39:00 : ₩ 50,524,526.6       ₩ 3,750,621.5       ₩ 907.53
1 m 2022-04-22 오후 7:40:00 : ₩ 50,523,529.1       ₩ 3,749,867.3       ₩ 907.04
1 m 2022-04-22 오후 7:41:01 : ₩ 50,522,658.1       ₩ 3,752,752.5       ₩ 907.16
1 m 2022-04-22 오후 7:42:01 : ₩ 50,522,659.5       ₩ 3,752,874.5       ₩ 907.65
1 m 2022-04-22 오후 7:43:02 : ₩ 50,524,839.3       ₩ 3,751,625.0       ₩ 907.51
1 m 2022-04-22 오후 7:44:02 : ₩ 50,531,489.0       ₩ 3,754,619.6       ₩ 907.81
1 m 2022-04-22 오후 7:45:03 : ₩ 50,543,149.2       ₩ 3,754,876.3       ₩ 908.09
1 m 2022-04-22 오후 7:46:03 : ₩ 50,532,756.6       ₩ 3,756,746.1       ₩ 908.00
1 m 2022-04-22 오후 7:47:04 : ₩ 50,548,775.5       ₩ 3,758,377.9       ₩ 907.77
1 m 2022-04-22 오후 7:48:04 : ₩ 50,565,951.4       ₩ 3,757,254.2       ₩ 908.49
1 m 2022-04-22 오후 7:49:05 : ₩ 50,538,216.5       ₩ 3,754,745.7       ₩ 908.25
1 m 2022-04-22 오후 7:50:05 : ₩ 50,537,091.5       ₩ 3,755,993.4       ₩ 907.89
1 m 2022-04-22 오후 7:51:06 : ₩ 50,529,163.0       ₩ 3,755,992.9       ₩ 907.58
1 m 2022-04-22 오후 7:52:06 : ₩ 50,516,825.3       ₩ 3,755,371.0       ₩ 907.64
1 m 2022-04-22 오후 7:53:07 : ₩ 50,521,381.5       ₩ 3,754,498.2       ₩ 907.65
1 m 2022-04-22 오후 7:54:07 : ₩ 50,522,723.4       ₩ 3,753,491.3       ₩ 907.49
1 m 2022-04-22 오후 7:55:08 : ₩ 50,529,447.4       ₩ 3,753,618.3       ₩ 907.34
1 m 2022-04-22 오후 7:56:08 : ₩ 50,559,848.8       ₩ 3,754,618.0       ₩ 907.61
1 m 2022-04-22 오후 7:57:09 : ₩ 50,561,907.8       ₩ 3,754,119.7       ₩ 907.13
1 m 2022-04-22 오후 7:58:09 : ₩ 50,559,270.0       ₩ 3,755,115.3       ₩ 907.54
1 m 2022-04-22 오후 7:59:10 : ₩ 50,548,569.5       ₩ 3,754,995.4       ₩ 907.46
1 m 2022-04-22 오후 8:00:10 : ₩ 50,563,064.3       ₩ 3,756,370.3       ₩ 906.93
1 m 2022-04-22 오후 8:01:10 : ₩ 50,591,420.3       ₩ 3,756,751.6       ₩ 907.89
1 m 2022-04-22 오후 8:02:11 : ₩ 50,601,685.9       ₩ 3,756,871.9       ₩ 908.45
1 m 2022-04-22 오후 8:03:11 : ₩ 50,603,455.5       ₩ 3,757,868.3       ₩ 907.99
1 m 2022-04-22 오후 8:04:12 : ₩ 50,614,680.7       ₩ 3,756,875.9       ₩ 908.63
1 m 2022-04-22 오후 8:05:12 : ₩ 50,599,209.4       ₩ 3,757,991.6       ₩ 908.00
1 m 2022-04-22 오후 8:06:13 : ₩ 50,603,492.0       ₩ 3,756,498.8       ₩ 907.50
1 m 2022-04-22 오후 8:07:13 : ₩ 50,591,907.6       ₩ 3,754,866.3       ₩ 907.50
1 m 2022-04-22 오후 8:08:14 : ₩ 50,620,647.0       ₩ 3,756,240.1       ₩ 907.57
1 m 2022-04-22 오후 8:09:14 : ₩ 50,618,056.4       ₩ 3,755,623.4       ₩ 907.53
1 m 2022-04-22 오후 8:10:15 : ₩ 50,635,071.0       ₩ 3,756,628.6       ₩ 907.67
1 m 2022-04-22 오후 8:11:15 : ₩ 50,651,329.1       ₩ 3,759,377.7       ₩ 907.98
1 m 2022-04-22 오후 8:12:16 : ₩ 50,651,548.4       ₩ 3,761,238.8       ₩ 908.77
1 m 2022-04-22 오후 8:13:16 : ₩ 50,650,910.4       ₩ 3,764,255.4       ₩ 908.77
1 m 2022-04-22 오후 8:14:17 : ₩ 50,655,072.0       ₩ 3,765,255.5       ₩ 909.52
1 m 2022-04-22 오후 8:15:17 : ₩ 50,666,279.0       ₩ 3,767,255.7       ₩ 909.60
1 m 2022-04-22 오후 8:16:18 : ₩ 50,686,977.8       ₩ 3,765,360.9       ₩ 909.60
1 m 2022-04-22 오후 8:17:18 : ₩ 50,676,264.7       ₩ 3,764,749.0       ₩ 909.67
1 m 2022-04-22 오후 8:18:19 : ₩ 50,672,754.2       ₩ 3,764,369.9       ₩ 910.32
1 m 2022-04-22 오후 8:19:19 : ₩ 50,694,240.7       ₩ 3,765,497.7       ₩ 910.49
1 m 2022-04-22 오후 8:20:20 : ₩ 50,696,483.4       ₩ 3,764,004.0       ₩ 909.96
1 m 2022-04-22 오후 8:21:20 : ₩ 50,700,131.7       ₩ 3,766,757.7       ₩ 909.78
1 m 2022-04-22 오후 8:22:21 : ₩ 50,714,017.5       ₩ 3,768,122.5       ₩ 909.61
1 m 2022-04-22 오후 8:23:21 : ₩ 50,676,019.9       ₩ 3,767,000.0       ₩ 908.45
1 m 2022-04-22 오후 8:24:22 : ₩ 50,682,884.5       ₩ 3,766,375.4       ₩ 908.00
1 m 2022-04-22 오후 8:25:22 : ₩ 50,689,051.6       ₩ 3,767,253.1       ₩ 908.08
1 m 2022-04-22 오후 8:26:23 : ₩ 50,704,636.2       ₩ 3,766,876.1       ₩ 908.55
1 m 2022-04-22 오후 8:27:23 : ₩ 50,681,789.2       ₩ 3,766,876.1       ₩ 908.63
1 m 2022-04-22 오후 8:28:24 : ₩ 50,682,445.0       ₩ 3,767,998.4       ₩ 908.03
1 m 2022-04-22 오후 8:29:24 : ₩ 50,708,278.8       ₩ 3,768,499.3       ₩ 908.10
1 m 2022-04-22 오후 8:30:25 : ₩ 50,729,425.2       ₩ 3,769,122.1       ₩ 908.73
1 m 2022-04-22 오후 8:31:25 : ₩ 50,725,713.6       ₩ 3,768,999.2       ₩ 908.19
1 m 2022-04-22 오후 8:32:26 : ₩ 50,714,753.8       ₩ 3,768,744.7       ₩ 909.94
1 m 2022-04-22 오후 8:33:26 : ₩ 50,668,969.5       ₩ 3,761,244.2       ₩ 908.35
1 m 2022-04-22 오후 8:34:27 : ₩ 50,641,431.8       ₩ 3,761,867.4       ₩ 908.24
1 m 2022-04-22 오후 8:35:27 : ₩ 50,657,101.3       ₩ 3,761,734.2       ₩ 907.84
1 m 2022-04-22 오후 8:36:28 : ₩ 50,673,141.4       ₩ 3,761,988.6       ₩ 907.76
1 m 2022-04-22 오후 8:37:29 : ₩ 50,658,641.2       ₩ 3,762,499.7       ₩ 907.83
1 m 2022-04-22 오후 8:38:29 : ₩ 50,690,735.5       ₩ 3,764,010.7       ₩ 908.55
1 m 2022-04-22 오후 8:39:30 : ₩ 50,705,103.4       ₩ 3,764,377.3       ₩ 908.53
1 m 2022-04-22 오후 8:40:30 : ₩ 50,704,472.4       ₩ 3,765,999.7       ₩ 908.04
1 m 2022-04-22 오후 8:41:31 : ₩ 50,701,440.5       ₩ 3,765,245.0       ₩ 908.45
1 m 2022-04-22 오후 8:42:31 : ₩ 50,707,914.8       ₩ 3,766,635.2       ₩ 908.00
1 m 2022-04-22 오후 8:43:32 : ₩ 50,707,479.0       ₩ 3,766,377.3       ₩ 908.29
1 m 2022-04-22 오후 8:44:32 : ₩ 50,710,096.2       ₩ 3,767,878.0       ₩ 908.27
1 m 2022-04-22 오후 8:45:33 : ₩ 50,713,886.0       ₩ 3,767,618.7       ₩ 907.64
1 m 2022-04-22 오후 8:46:33 : ₩ 50,718,835.0       ₩ 3,768,512.7       ₩ 907.87
1 m 2022-04-22 오후 8:47:34 : ₩ 50,729,129.8       ₩ 3,767,119.5       ₩ 907.85
1 m 2022-04-22 오후 8:48:34 : ₩ 50,728,448.1       ₩ 3,767,498.9       ₩ 908.45
1 m 2022-04-22 오후 8:49:35 : ₩ 50,703,959.7       ₩ 3,765,379.4       ₩ 908.05
1 m 2022-04-22 오후 8:50:35 : ₩ 50,743,689.4       ₩ 3,766,399.5       ₩ 908.11
1 m 2022-04-22 오후 8:51:36 : ₩ 50,730,215.0       ₩ 3,767,620.3       ₩ 908.49
1 m 2022-04-22 오후 8:52:36 : ₩ 50,714,485.8       ₩ 3,768,878.3       ₩ 908.60
1 m 2022-04-22 오후 8:53:37 : ₩ 50,713,510.1       ₩ 3,768,878.4       ₩ 908.60
1 m 2022-04-22 오후 8:54:37 : ₩ 50,707,801.6       ₩ 3,769,878.4       ₩ 908.80
1 m 2022-04-22 오후 8:55:38 : ₩ 50,720,650.7       ₩ 3,768,121.7       ₩ 908.63
1 m 2022-04-22 오후 8:56:39 : ₩ 50,716,939.7       ₩ 3,768,738.3       ₩ 908.56
1 m 2022-04-22 오후 8:57:39 : ₩ 50,736,237.5       ₩ 3,766,121.7       ₩ 909.32
1 m 2022-04-22 오후 8:58:40 : ₩ 50,758,895.4       ₩ 3,768,125.0       ₩ 908.88
1 m 2022-04-22 오후 8:59:40 : ₩ 50,760,965.4       ₩ 3,769,882.1       ₩ 910.09
1 m 2022-04-22 오후 9:00:41 : ₩ 50,777,200.3       ₩ 3,769,621.3       ₩ 909.72
1 m 2022-04-22 오후 9:01:41 : ₩ 50,782,666.0       ₩ 3,769,621.4       ₩ 910.93
1 m 2022-04-22 오후 9:02:42 : ₩ 50,771,668.3       ₩ 3,768,500.8       ₩ 911.00
1 m 2022-04-22 오후 9:03:42 : ₩ 50,756,516.4       ₩ 3,770,382.7       ₩ 911.04
1 m 2022-04-22 오후 9:04:43 : ₩ 50,758,552.5       ₩ 3,770,122.3       ₩ 910.51
1 m 2022-04-22 오후 9:05:43 : ₩ 50,769,300.1       ₩ 3,772,244.8       ₩ 910.59
1 m 2022-04-22 오후 9:06:44 : ₩ 50,801,493.6       ₩ 3,774,122.7       ₩ 910.51
1 m 2022-04-22 오후 9:07:44 : ₩ 50,795,097.0       ₩ 3,774,380.9       ₩ 910.51
1 m 2022-04-22 오후 9:08:45 : ₩ 50,767,271.6       ₩ 3,773,237.9       ₩ 910.59
1 m 2022-04-22 오후 9:09:45 : ₩ 50,778,943.2       ₩ 3,774,621.5       ₩ 911.24
1 m 2022-04-22 오후 9:10:46 : ₩ 50,779,646.1       ₩ 3,773,625.3       ₩ 911.32
1 m 2022-04-22 오후 9:11:46 : ₩ 50,779,627.5       ₩ 3,773,236.7       ₩ 911.12
1 m 2022-04-22 오후 9:12:47 : ₩ 50,745,629.9       ₩ 3,769,600.3       ₩ 909.49
1 m 2022-04-22 오후 9:13:47 : ₩ 50,737,842.2       ₩ 3,768,386.2       ₩ 909.36
1 m 2022-04-22 오후 9:14:48 : ₩ 50,746,004.2       ₩ 3,768,244.7       ₩ 908.09
1 m 2022-04-22 오후 9:15:48 : ₩ 50,766,949.3       ₩ 3,769,124.2       ₩ 908.00
1 m 2022-04-22 오후 9:16:49 : ₩ 50,782,802.9       ₩ 3,769,124.2       ₩ 908.05
1 m 2022-04-22 오후 9:17:49 : ₩ 50,785,301.6       ₩ 3,769,124.5       ₩ 907.56
1 m 2022-04-22 오후 9:18:50 : ₩ 50,767,779.3       ₩ 3,768,359.4       ₩ 907.74
1 m 2022-04-22 오후 9:19:50 : ₩ 50,751,849.7       ₩ 3,767,861.5       ₩ 908.34
1 m 2022-04-22 오후 9:20:51 : ₩ 50,754,186.1       ₩ 3,767,239.4       ₩ 908.62
1 m 2022-04-22 오후 9:21:51 : ₩ 50,743,526.3       ₩ 3,766,627.6       ₩ 908.54
1 m 2022-04-22 오후 9:22:52 : ₩ 50,750,044.7       ₩ 3,767,125.2       ₩ 909.11
1 m 2022-04-22 오후 9:23:52 : ₩ 50,761,505.9       ₩ 3,767,622.8       ₩ 909.17
1 m 2022-04-22 오후 9:24:53 : ₩ 50,746,846.0       ₩ 3,767,622.6       ₩ 909.05
1 m 2022-04-22 오후 9:25:53 : ₩ 50,746,711.2       ₩ 3,767,012.7       ₩ 908.64
1 m 2022-04-22 오후 9:26:54 : ₩ 50,732,707.3       ₩ 3,765,862.2       ₩ 908.49
1 m 2022-04-22 오후 9:27:55 : ₩ 50,727,344.3       ₩ 3,767,232.8       ₩ 908.75
1 m 2022-04-22 오후 9:28:55 : ₩ 50,728,515.0       ₩ 3,766,125.7       ₩ 908.64
1 m 2022-04-22 오후 9:29:56 : ₩ 50,700,628.6       ₩ 3,766,125.7       ₩ 908.37
1 m 2022-04-22 오후 9:30:56 : ₩ 50,702,371.1       ₩ 3,767,119.4       ₩ 907.87
1 m 2022-04-22 오후 9:31:56 : ₩ 50,706,793.9       ₩ 3,767,616.3       ₩ 907.75
1 m 2022-04-22 오후 9:32:57 : ₩ 50,685,763.2       ₩ 3,766,113.1       ₩ 907.60
1 m 2022-04-22 오후 9:33:57 : ₩ 50,681,407.3       ₩ 3,766,610.2       ₩ 907.45
1 m 2022-04-22 오후 9:34:58 : ₩ 50,691,558.3       ₩ 3,768,119.1       ₩ 907.92
1 m 2022-04-22 오후 9:35:58 : ₩ 50,679,555.1       ₩ 3,766,087.6       ₩ 908.33
1 m 2022-04-22 오후 9:36:59 : ₩ 50,705,546.8       ₩ 3,766,854.3       ₩ 907.84
1 m 2022-04-22 오후 9:37:59 : ₩ 50,688,945.4       ₩ 3,767,351.5       ₩ 907.88
1 m 2022-04-22 오후 9:39:00 : ₩ 50,665,096.0       ₩ 3,764,881.2       ₩ 907.69
1 m 2022-04-22 오후 9:40:00 : ₩ 50,640,282.1       ₩ 3,759,616.5       ₩ 907.41
1 m 2022-04-22 오후 9:41:01 : ₩ 50,608,904.4       ₩ 3,756,470.2       ₩ 907.33
1 m 2022-04-22 오후 9:42:01 : ₩ 50,582,518.3       ₩ 3,756,497.2       ₩ 906.08
1 m 2022-04-22 오후 9:43:02 : ₩ 50,625,383.2       ₩ 3,757,649.2       ₩ 906.47
1 m 2022-04-22 오후 9:44:02 : ₩ 50,592,577.4       ₩ 3,757,491.4       ₩ 906.82
1 m 2022-04-22 오후 9:45:03 : ₩ 50,614,841.5       ₩ 3,759,253.5       ₩ 907.42
1 m 2022-04-22 오후 9:46:03 : ₩ 50,630,475.5       ₩ 3,761,006.5       ₩ 907.65
1 m 2022-04-22 오후 9:47:04 : ₩ 50,618,713.5       ₩ 3,758,474.3       ₩ 907.61
1 m 2022-04-22 오후 9:48:04 : ₩ 50,600,563.2       ₩ 3,757,497.2       ₩ 907.02
1 m 2022-04-22 오후 9:49:05 : ₩ 50,592,186.9       ₩ 3,757,497.2       ₩ 907.43
1 m 2022-04-22 오후 9:50:05 : ₩ 50,609,352.0       ₩ 3,757,615.3       ₩ 906.96
1 m 2022-04-22 오후 9:51:06 : ₩ 50,601,741.3       ₩ 3,756,236.5       ₩ 907.56
1 m 2022-04-22 오후 9:52:06 : ₩ 50,639,390.2       ₩ 3,756,118.2       ₩ 907.48
1 m 2022-04-22 오후 9:53:07 : ₩ 50,628,643.8       ₩ 3,756,391.8       ₩ 907.08
1 m 2022-04-22 오후 9:54:07 : ₩ 50,617,859.7       ₩ 3,755,621.6       ₩ 907.17
1 m 2022-04-22 오후 9:55:08 : ₩ 50,634,789.8       ₩ 3,757,000.0       ₩ 907.54
1 m 2022-04-22 오후 9:56:08 : ₩ 50,656,026.1       ₩ 3,759,260.6       ₩ 907.74
1 m 2022-04-22 오후 9:57:09 : ₩ 50,629,295.8       ₩ 3,758,732.6       ₩ 907.70
1 m 2022-04-22 오후 9:58:09 : ₩ 50,621,140.3       ₩ 3,759,118.0       ₩ 907.66
1 m 2022-04-22 오후 9:59:09 : ₩ 50,619,116.6       ₩ 3,756,021.2       ₩ 907.70
1 m 2022-04-22 오후 10:00:10 : ₩ 50,600,193.5       ₩ 3,757,237.2       ₩ 907.52
1 m 2022-04-22 오후 10:01:10 : ₩ 50,615,684.4       ₩ 3,763,000.0       ₩ 907.99
1 m 2022-04-22 오후 10:02:11 : ₩ 50,605,061.4       ₩ 3,759,367.8       ₩ 907.97
1 m 2022-04-22 오후 10:03:11 : ₩ 50,568,585.7       ₩ 3,755,346.5       ₩ 906.80
1 m 2022-04-22 오후 10:04:12 : ₩ 50,551,842.7       ₩ 3,754,613.9       ₩ 906.92
1 m 2022-04-22 오후 10:05:12 : ₩ 50,592,150.5       ₩ 3,759,526.2       ₩ 907.64
1 m 2022-04-22 오후 10:06:13 : ₩ 50,592,392.2       ₩ 3,759,386.5       ₩ 908.55
1 m 2022-04-22 오후 10:07:14 : ₩ 50,604,543.1       ₩ 3,759,623.7       ₩ 908.63
1 m 2022-04-22 오후 10:08:14 : ₩ 50,613,426.4       ₩ 3,759,236.8       ₩ 908.00
1 m 2022-04-22 오후 10:09:15 : ₩ 50,598,115.9       ₩ 3,758,375.7       ₩ 908.29
1 m 2022-04-22 오후 10:10:15 : ₩ 50,572,379.1       ₩ 3,755,730.7       ₩ 907.50
1 m 2022-04-22 오후 10:11:16 : ₩ 50,593,996.9       ₩ 3,754,624.6       ₩ 907.29
1 m 2022-04-22 오후 10:12:16 : ₩ 50,574,326.4       ₩ 3,755,013.0       ₩ 906.85
1 m 2022-04-22 오후 10:13:16 : ₩ 50,546,348.3       ₩ 3,751,493.1       ₩ 906.16
1 m 2022-04-22 오후 10:14:17 : ₩ 50,558,381.0       ₩ 3,750,895.6       ₩ 905.80
1 m 2022-04-22 오후 10:15:17 : ₩ 50,554,025.3       ₩ 3,751,118.3       ₩ 905.79
1 m 2022-04-22 오후 10:16:18 : ₩ 50,556,236.3       ₩ 3,750,520.6       ₩ 905.83
1 m 2022-04-22 오후 10:17:18 : ₩ 50,517,714.2       ₩ 3,748,979.7       ₩ 904.94
1 m 2022-04-22 오후 10:18:19 : ₩ 50,512,046.7       ₩ 3,746,515.6       ₩ 904.82
1 m 2022-04-22 오후 10:19:19 : ₩ 50,499,168.4       ₩ 3,747,521.4       ₩ 905.45
1 m 2022-04-22 오후 10:20:20 : ₩ 50,512,985.0       ₩ 3,748,182.3       ₩ 905.20
1 m 2022-04-22 오후 10:21:20 : ₩ 50,550,975.3       ₩ 3,751,425.0       ₩ 905.83
1 m 2022-04-22 오후 10:22:21 : ₩ 50,503,494.8       ₩ 3,748,882.1       ₩ 905.68
1 m 2022-04-22 오후 10:23:21 : ₩ 50,507,130.0       ₩ 3,746,132.7       ₩ 905.60
1 m 2022-04-22 오후 10:24:22 : ₩ 50,529,588.0       ₩ 3,749,507.5       ₩ 905.84
1 m 2022-04-22 오후 10:25:22 : ₩ 50,539,223.3       ₩ 3,750,492.6       ₩ 906.36
1 m 2022-04-22 오후 10:26:23 : ₩ 50,557,929.8       ₩ 3,749,897.2       ₩ 906.56
1 m 2022-04-22 오후 10:27:23 : ₩ 50,541,048.7       ₩ 3,750,389.8       ₩ 906.36
1 m 2022-04-22 오후 10:28:24 : ₩ 50,560,154.0       ₩ 3,753,389.8       ₩ 906.28
1 m 2022-04-22 오후 10:29:24 : ₩ 50,598,316.8       ₩ 3,757,374.6       ₩ 905.80
1 m 2022-04-22 오후 10:30:25 : ₩ 50,622,429.3       ₩ 3,760,514.6       ₩ 907.47
1 m 2022-04-22 오후 10:31:25 : ₩ 50,668,627.8       ₩ 3,765,845.1       ₩ 907.62
1 m 2022-04-22 오후 10:32:26 : ₩ 50,759,431.8       ₩ 3,767,713.1       ₩ 909.50
1 m 2022-04-22 오후 10:33:26 : ₩ 50,633,681.6       ₩ 3,754,257.8       ₩ 908.20
1 m 2022-04-22 오후 10:34:27 : ₩ 50,726,809.5       ₩ 3,765,240.4       ₩ 909.66
1 m 2022-04-22 오후 10:35:27 : ₩ 50,652,946.4       ₩ 3,757,298.4       ₩ 908.74
1 m 2022-04-22 오후 10:36:29 : ₩ 50,560,709.8       ₩ 3,752,493.8       ₩ 907.23
1 m 2022-04-22 오후 10:37:29 : ₩ 50,584,605.2       ₩ 3,752,912.7       ₩ 907.41
1 m 2022-04-22 오후 10:38:30 : ₩ 50,579,817.4       ₩ 3,751,351.7       ₩ 907.37
1 m 2022-04-22 오후 10:39:30 : ₩ 50,566,035.6       ₩ 3,752,913.5       ₩ 908.12
1 m 2022-04-22 오후 10:40:31 : ₩ 50,487,905.1       ₩ 3,745,624.8       ₩ 905.76
1 m 2022-04-22 오후 10:41:31 : ₩ 50,440,076.9       ₩ 3,741,413.5       ₩ 906.17
1 m 2022-04-22 오후 10:42:32 : ₩ 50,431,701.6       ₩ 3,744,984.6       ₩ 906.20
1 m 2022-04-22 오후 10:43:32 : ₩ 50,437,728.8       ₩ 3,747,242.7       ₩ 906.32
1 m 2022-04-22 오후 10:44:33 : ₩ 50,367,164.9       ₩ 3,740,437.7       ₩ 905.00
1 m 2022-04-22 오후 10:45:33 : ₩ 50,283,844.7       ₩ 3,736,512.2       ₩ 904.60
1 m 2022-04-22 오후 10:46:34 : ₩ 50,352,990.4       ₩ 3,744,355.3       ₩ 905.69
1 m 2022-04-22 오후 10:47:34 : ₩ 50,357,514.5       ₩ 3,742,189.2       ₩ 907.04
1 m 2022-04-22 오후 10:48:35 : ₩ 50,328,624.1       ₩ 3,740,234.1       ₩ 906.80
1 m 2022-04-22 오후 10:49:35 : ₩ 50,330,192.9       ₩ 3,742,491.5       ₩ 906.70
1 m 2022-04-22 오후 10:50:36 : ₩ 50,377,662.4       ₩ 3,743,956.8       ₩ 906.94
1 m 2022-04-22 오후 10:51:36 : ₩ 50,424,434.4       ₩ 3,749,926.6       ₩ 907.84
1 m 2022-04-22 오후 10:52:37 : ₩ 50,478,778.0       ₩ 3,752,174.4       ₩ 908.00
1 m 2022-04-22 오후 10:53:37 : ₩ 50,608,414.7       ₩ 3,763,966.8       ₩ 909.17
1 m 2022-04-22 오후 10:54:37 : ₩ 50,599,022.7       ₩ 3,758,766.7       ₩ 909.54
1 m 2022-04-22 오후 10:55:38 : ₩ 50,557,293.5       ₩ 3,755,608.1       ₩ 908.53
1 m 2022-04-22 오후 10:56:38 : ₩ 50,500,660.8       ₩ 3,752,690.2       ₩ 907.64
1 m 2022-04-22 오후 10:57:39 : ₩ 50,524,757.4       ₩ 3,750,233.2       ₩ 907.25
1 m 2022-04-22 오후 10:58:39 : ₩ 50,524,085.5       ₩ 3,753,240.4       ₩ 907.31
1 m 2022-04-22 오후 10:59:40 : ₩ 50,496,394.0       ₩ 3,750,787.4       ₩ 906.24
1 m 2022-04-22 오후 11:00:41 : ₩ 50,499,936.3       ₩ 3,749,643.0       ₩ 905.18
1 m 2022-04-22 오후 11:01:41 : ₩ 50,586,594.7       ₩ 3,756,896.7       ₩ 906.72
1 m 2022-04-22 오후 11:02:42 : ₩ 50,573,259.9       ₩ 3,756,439.1       ₩ 906.23
1 m 2022-04-22 오후 11:03:42 : ₩ 50,532,341.0       ₩ 3,752,628.6       ₩ 906.42
1 m 2022-04-22 오후 11:04:43 : ₩ 50,525,669.4       ₩ 3,750,521.6       ₩ 906.03
1 m 2022-04-22 오후 11:05:43 : ₩ 50,560,640.1       ₩ 3,748,582.8       ₩ 906.31
1 m 2022-04-22 오후 11:06:44 : ₩ 50,634,854.0       ₩ 3,753,962.6       ₩ 906.86
1 m 2022-04-22 오후 11:07:44 : ₩ 50,625,523.6       ₩ 3,753,450.0       ₩ 907.45
1 m 2022-04-22 오후 11:08:45 : ₩ 50,656,251.0       ₩ 3,756,881.4       ₩ 907.51
1 m 2022-04-22 오후 11:09:45 : ₩ 50,643,726.8       ₩ 3,756,330.0       ₩ 907.44
1 m 2022-04-22 오후 11:10:46 : ₩ 50,623,790.9       ₩ 3,754,752.0       ₩ 907.24
1 m 2022-04-22 오후 11:11:46 : ₩ 50,618,714.8       ₩ 3,752,304.5       ₩ 907.24
1 m 2022-04-22 오후 11:12:47 : ₩ 50,601,718.9       ₩ 3,752,697.9       ₩ 907.20
1 m 2022-04-22 오후 11:13:47 : ₩ 50,571,761.1       ₩ 3,749,787.8       ₩ 906.60
1 m 2022-04-22 오후 11:14:48 : ₩ 50,545,427.9       ₩ 3,747,035.9       ₩ 906.52
1 m 2022-04-22 오후 11:15:48 : ₩ 50,552,282.2       ₩ 3,748,131.2       ₩ 906.96
1 m 2022-04-22 오후 11:16:49 : ₩ 50,505,052.9       ₩ 3,743,637.8       ₩ 906.36
1 m 2022-04-22 오후 11:17:49 : ₩ 50,494,333.3       ₩ 3,741,693.6       ₩ 905.88
1 m 2022-04-22 오후 11:18:50 : ₩ 50,452,218.9       ₩ 3,742,664.7       ₩ 905.86
1 m 2022-04-22 오후 11:19:50 : ₩ 50,455,374.7       ₩ 3,740,722.0       ₩ 906.40
1 m 2022-04-22 오후 11:20:51 : ₩ 50,405,417.9       ₩ 3,732,632.8       ₩ 904.61
1 m 2022-04-22 오후 11:21:51 : ₩ 50,337,074.8       ₩ 3,731,970.7       ₩ 904.59
1 m 2022-04-22 오후 11:22:52 : ₩ 50,304,235.6       ₩ 3,730,780.6       ₩ 903.16
1 m 2022-04-22 오후 11:23:53 : ₩ 50,247,277.1       ₩ 3,729,088.2       ₩ 903.00
1 m 2022-04-22 오후 11:24:53 : ₩ 50,185,931.6       ₩ 3,724,678.0       ₩ 902.21
1 m 2022-04-22 오후 11:25:54 : ₩ 50,171,417.0       ₩ 3,724,882.1       ₩ 902.44
1 m 2022-04-22 오후 11:26:54 : ₩ 50,196,984.9       ₩ 3,729,118.2       ₩ 902.64
1 m 2022-04-22 오후 11:27:55 : ₩ 50,199,084.4       ₩ 3,729,088.0       ₩ 902.59
1 m 2022-04-22 오후 11:28:55 : ₩ 50,160,259.9       ₩ 3,725,057.2       ₩ 902.05
1 m 2022-04-22 오후 11:29:56 : ₩ 50,141,680.3       ₩ 3,724,545.6       ₩ 901.93
1 m 2022-04-22 오후 11:30:56 : ₩ 50,184,779.5       ₩ 3,730,029.6       ₩ 902.68
1 m 2022-04-22 오후 11:31:57 : ₩ 50,172,358.6       ₩ 3,729,205.9       ₩ 903.44
1 m 2022-04-22 오후 11:32:57 : ₩ 50,141,227.0       ₩ 3,727,631.1       ₩ 902.27
1 m 2022-04-22 오후 11:33:58 : ₩ 50,129,424.3       ₩ 3,726,882.5       ₩ 902.50
1 m 2022-04-22 오후 11:34:58 : ₩ 50,152,577.0       ₩ 3,729,396.7       ₩ 903.28
1 m 2022-04-22 오후 11:35:59 : ₩ 50,160,875.9       ₩ 3,729,000.0       ₩ 902.80
1 m 2022-04-22 오후 11:36:59 : ₩ 50,236,599.9       ₩ 3,732,621.2       ₩ 903.39
1 m 2022-04-22 오후 11:38:00 : ₩ 50,255,768.1       ₩ 3,740,057.1       ₩ 904.52
1 m 2022-04-22 오후 11:39:00 : ₩ 50,180,654.4       ₩ 3,736,690.4       ₩ 903.53
1 m 2022-04-22 오후 11:40:01 : ₩ 50,130,591.0       ₩ 3,734,145.8       ₩ 902.72
1 m 2022-04-22 오후 11:41:01 : ₩ 50,135,011.4       ₩ 3,735,205.6       ₩ 903.38
1 m 2022-04-22 오후 11:42:02 : ₩ 50,123,837.2       ₩ 3,732,544.0       ₩ 902.83
1 m 2022-04-22 오후 11:43:02 : ₩ 50,105,652.2       ₩ 3,731,750.6       ₩ 902.51
1 m 2022-04-22 오후 11:44:03 : ₩ 50,113,467.4       ₩ 3,730,352.6       ₩ 903.06
1 m 2022-04-22 오후 11:45:03 : ₩ 50,100,812.6       ₩ 3,730,749.4       ₩ 903.06
1 m 2022-04-22 오후 11:46:04 : ₩ 50,138,790.8       ₩ 3,735,519.2       ₩ 903.07
1 m 2022-04-22 오후 11:47:04 : ₩ 50,168,866.0       ₩ 3,737,235.0       ₩ 903.38
1 m 2022-04-22 오후 11:48:05 : ₩ 50,181,756.7       ₩ 3,737,235.0       ₩ 903.54
1 m 2022-04-22 오후 11:49:06 : ₩ 50,129,004.8       ₩ 3,741,207.0       ₩ 903.73
1 m 2022-04-22 오후 11:50:06 : ₩ 50,159,554.4       ₩ 3,741,929.2       ₩ 904.53
1 m 2022-04-22 오후 11:51:07 : ₩ 50,150,472.8       ₩ 3,737,956.2       ₩ 904.17
1 m 2022-04-22 오후 11:52:07 : ₩ 50,156,981.2       ₩ 3,741,091.7       ₩ 903.66
1 m 2022-04-22 오후 11:53:08 : ₩ 50,162,642.7       ₩ 3,738,652.6       ₩ 903.48
1 m 2022-04-22 오후 11:54:08 : ₩ 50,154,613.2       ₩ 3,739,443.5       ₩ 903.41
1 m 2022-04-22 오후 11:55:09 : ₩ 50,165,565.8       ₩ 3,738,931.2       ₩ 903.05
1 m 2022-04-22 오후 11:56:09 : ₩ 50,176,610.6       ₩ 3,740,234.5       ₩ 903.56
1 m 2022-04-22 오후 11:57:10 : ₩ 50,204,731.5       ₩ 3,742,092.2       ₩ 903.92
1 m 2022-04-22 오후 11:58:10 : ₩ 50,210,746.8       ₩ 3,743,000.0       ₩ 903.96
1 m 2022-04-22 오후 11:59:11 : ₩ 50,168,955.0       ₩ 3,738,981.1       ₩ 903.25
1 m 2022-04-23 오전 12:00:11 : ₩ 50,160,522.2       ₩ 3,738,303.7       ₩ 903.01