2022-04-21 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-21 오전 12:01:58 : ₩ 51,534,125.8       ₩ 3,845,425.6       ₩ 941.18
1 m 2022-04-21 오전 12:02:58 : ₩ 51,482,220.3       ₩ 3,839,688.4       ₩ 940.07
1 m 2022-04-21 오전 12:03:59 : ₩ 51,488,264.7       ₩ 3,838,114.0       ₩ 939.77
1 m 2022-04-21 오전 12:05:00 : ₩ 51,463,287.2       ₩ 3,834,627.1       ₩ 939.99
1 m 2022-04-21 오전 12:06:00 : ₩ 51,447,678.1       ₩ 3,835,227.2       ₩ 939.99
1 m 2022-04-21 오전 12:07:01 : ₩ 51,467,677.7       ₩ 3,835,390.8       ₩ 940.65
1 m 2022-04-21 오전 12:08:02 : ₩ 51,496,661.1       ₩ 3,838,472.9       ₩ 941.42
1 m 2022-04-21 오전 12:09:02 : ₩ 51,478,426.5       ₩ 3,837,488.1       ₩ 941.43
1 m 2022-04-21 오전 12:10:03 : ₩ 51,436,063.1       ₩ 3,835,763.9       ₩ 941.02
1 m 2022-04-21 오전 12:11:03 : ₩ 51,401,575.8       ₩ 3,831,121.6       ₩ 940.84
1 m 2022-04-21 오전 12:12:04 : ₩ 51,396,641.3       ₩ 3,831,130.6       ₩ 940.87
1 m 2022-04-21 오전 12:13:04 : ₩ 51,389,301.8       ₩ 3,831,236.7       ₩ 940.87
1 m 2022-04-21 오전 12:14:05 : ₩ 51,374,456.6       ₩ 3,829,129.2       ₩ 939.94
1 m 2022-04-21 오전 12:15:05 : ₩ 51,401,262.4       ₩ 3,831,503.7       ₩ 941.39
1 m 2022-04-21 오전 12:16:06 : ₩ 51,416,739.6       ₩ 3,831,276.6       ₩ 941.07
1 m 2022-04-21 오전 12:17:06 : ₩ 51,362,702.5       ₩ 3,827,626.6       ₩ 940.73
1 m 2022-04-21 오전 12:18:07 : ₩ 51,329,458.3       ₩ 3,826,113.7       ₩ 939.06
1 m 2022-04-21 오전 12:19:07 : ₩ 51,345,484.8       ₩ 3,828,772.6       ₩ 939.63
1 m 2022-04-21 오전 12:20:08 : ₩ 51,223,324.5       ₩ 3,807,341.6       ₩ 936.07
1 m 2022-04-21 오전 12:21:08 : ₩ 51,164,496.8       ₩ 3,807,704.0       ₩ 937.29
1 m 2022-04-21 오전 12:22:09 : ₩ 51,152,363.6       ₩ 3,806,924.6       ₩ 936.61
1 m 2022-04-21 오전 12:23:09 : ₩ 51,111,612.4       ₩ 3,799,322.5       ₩ 935.84
1 m 2022-04-21 오전 12:24:10 : ₩ 51,148,516.5       ₩ 3,800,104.2       ₩ 936.74
1 m 2022-04-21 오전 12:25:10 : ₩ 51,143,968.0       ₩ 3,801,209.7       ₩ 936.84
1 m 2022-04-21 오전 12:26:11 : ₩ 51,148,883.3       ₩ 3,802,096.0       ₩ 938.97
1 m 2022-04-21 오전 12:27:12 : ₩ 51,185,400.2       ₩ 3,806,227.9       ₩ 939.33
1 m 2022-04-21 오전 12:28:12 : ₩ 51,201,735.8       ₩ 3,807,313.0       ₩ 939.37
1 m 2022-04-21 오전 12:29:13 : ₩ 51,192,479.2       ₩ 3,806,214.4       ₩ 939.53
1 m 2022-04-21 오전 12:30:13 : ₩ 51,245,050.2       ₩ 3,808,322.9       ₩ 940.36
1 m 2022-04-21 오전 12:31:14 : ₩ 51,244,700.4       ₩ 3,809,706.9       ₩ 940.49
1 m 2022-04-21 오전 12:32:14 : ₩ 51,264,759.3       ₩ 3,810,724.9       ₩ 941.18
1 m 2022-04-21 오전 12:33:15 : ₩ 51,274,622.1       ₩ 3,809,838.4       ₩ 941.21
1 m 2022-04-21 오전 12:34:15 : ₩ 51,279,287.5       ₩ 3,810,941.4       ₩ 940.79
1 m 2022-04-21 오전 12:35:16 : ₩ 51,254,522.4       ₩ 3,808,670.9       ₩ 940.53
1 m 2022-04-21 오전 12:36:16 : ₩ 51,241,770.8       ₩ 3,807,601.8       ₩ 940.43
1 m 2022-04-21 오전 12:37:17 : ₩ 51,277,840.2       ₩ 3,810,820.5       ₩ 941.10
1 m 2022-04-21 오전 12:38:17 : ₩ 51,263,261.4       ₩ 3,812,995.3       ₩ 940.62
1 m 2022-04-21 오전 12:39:18 : ₩ 51,256,089.6       ₩ 3,813,493.8       ₩ 941.31
1 m 2022-04-21 오전 12:40:18 : ₩ 51,270,056.5       ₩ 3,811,333.0       ₩ 940.70
1 m 2022-04-21 오전 12:41:19 : ₩ 51,283,136.8       ₩ 3,810,226.6       ₩ 940.64
1 m 2022-04-21 오전 12:42:19 : ₩ 51,270,513.9       ₩ 3,813,109.6       ₩ 940.48
1 m 2022-04-21 오전 12:43:20 : ₩ 51,278,872.4       ₩ 3,812,998.3       ₩ 940.49
1 m 2022-04-21 오전 12:44:20 : ₩ 51,261,512.7       ₩ 3,812,000.0       ₩ 939.87
1 m 2022-04-21 오전 12:45:21 : ₩ 51,304,644.3       ₩ 3,817,045.3       ₩ 941.10
1 m 2022-04-21 오전 12:46:21 : ₩ 51,321,530.2       ₩ 3,818,237.0       ₩ 941.35
1 m 2022-04-21 오전 12:47:22 : ₩ 51,364,220.9       ₩ 3,818,452.9       ₩ 941.35
1 m 2022-04-21 오전 12:48:22 : ₩ 51,375,112.7       ₩ 3,819,339.3       ₩ 942.15
1 m 2022-04-21 오전 12:49:23 : ₩ 51,367,383.0       ₩ 3,818,564.6       ₩ 941.50
1 m 2022-04-21 오전 12:50:24 : ₩ 51,338,695.5       ₩ 3,816,065.8       ₩ 941.53
1 m 2022-04-21 오전 12:51:25 : ₩ 51,322,846.1       ₩ 3,816,065.0       ₩ 941.27
1 m 2022-04-21 오전 12:52:25 : ₩ 51,319,597.9       ₩ 3,817,837.4       ₩ 940.66
1 m 2022-04-21 오전 12:53:26 : ₩ 51,288,459.0       ₩ 3,812,899.5       ₩ 940.47
1 m 2022-04-21 오전 12:54:26 : ₩ 51,275,894.8       ₩ 3,811,613.5       ₩ 940.55
1 m 2022-04-21 오전 12:55:27 : ₩ 51,311,081.3       ₩ 3,811,613.5       ₩ 940.37
1 m 2022-04-21 오전 12:56:29 : ₩ 51,309,513.6       ₩ 3,812,338.2       ₩ 940.24
1 m 2022-04-21 오전 12:57:29 : ₩ 51,334,031.3       ₩ 3,814,333.9       ₩ 940.40
1 m 2022-04-21 오전 12:58:30 : ₩ 51,319,469.1       ₩ 3,815,336.1       ₩ 939.89
1 m 2022-04-21 오전 12:59:30 : ₩ 51,321,694.8       ₩ 3,815,834.7       ₩ 940.35
1 m 2022-04-21 오전 1:00:31 : ₩ 51,317,835.5       ₩ 3,814,607.8       ₩ 940.32
1 m 2022-04-21 오전 1:01:32 : ₩ 51,300,296.0       ₩ 3,812,444.3       ₩ 939.25
1 m 2022-04-21 오전 1:02:32 : ₩ 51,297,463.3       ₩ 3,814,215.5       ₩ 939.31
1 m 2022-04-21 오전 1:03:33 : ₩ 51,267,615.2       ₩ 3,812,444.8       ₩ 939.16
1 m 2022-04-21 오전 1:04:34 : ₩ 51,284,516.6       ₩ 3,812,937.7       ₩ 938.35
1 m 2022-04-21 오전 1:05:34 : ₩ 51,287,117.6       ₩ 3,813,622.1       ₩ 938.29
1 m 2022-04-21 오전 1:06:35 : ₩ 51,325,537.6       ₩ 3,815,100.7       ₩ 938.22
1 m 2022-04-21 오전 1:07:35 : ₩ 51,352,049.5       ₩ 3,820,287.1       ₩ 939.11
1 m 2022-04-21 오전 1:08:36 : ₩ 51,337,523.5       ₩ 3,817,710.4       ₩ 938.48
1 m 2022-04-21 오전 1:09:36 : ₩ 51,349,874.9       ₩ 3,818,475.5       ₩ 938.51
1 m 2022-04-21 오전 1:10:37 : ₩ 51,341,999.1       ₩ 3,817,117.4       ₩ 938.31
1 m 2022-04-21 오전 1:11:37 : ₩ 51,315,245.1       ₩ 3,818,491.6       ₩ 938.34
1 m 2022-04-21 오전 1:12:39 : ₩ 51,301,850.5       ₩ 3,813,042.9       ₩ 938.46
1 m 2022-04-21 오전 1:13:39 : ₩ 51,273,465.8       ₩ 3,809,294.6       ₩ 936.49
1 m 2022-04-21 오전 1:14:40 : ₩ 51,221,228.2       ₩ 3,806,842.5       ₩ 936.40
1 m 2022-04-21 오전 1:15:40 : ₩ 51,216,920.2       ₩ 3,808,215.8       ₩ 935.52
1 m 2022-04-21 오전 1:16:41 : ₩ 51,160,180.0       ₩ 3,803,946.5       ₩ 935.52
1 m 2022-04-21 오전 1:17:41 : ₩ 51,131,254.8       ₩ 3,804,848.0       ₩ 935.49
1 m 2022-04-21 오전 1:18:42 : ₩ 51,131,335.8       ₩ 3,805,728.3       ₩ 935.52
1 m 2022-04-21 오전 1:19:42 : ₩ 51,158,517.5       ₩ 3,807,338.8       ₩ 936.39
1 m 2022-04-21 오전 1:20:43 : ₩ 51,129,114.0       ₩ 3,804,992.4       ₩ 936.24
1 m 2022-04-21 오전 1:21:44 : ₩ 51,147,735.3       ₩ 3,806,120.4       ₩ 935.68
1 m 2022-04-21 오전 1:22:44 : ₩ 51,146,849.0       ₩ 3,807,488.9       ₩ 935.62
1 m 2022-04-21 오전 1:23:45 : ₩ 51,146,974.1       ₩ 3,807,925.8       ₩ 936.52
1 m 2022-04-21 오전 1:24:45 : ₩ 51,096,317.5       ₩ 3,803,849.9       ₩ 935.78
1 m 2022-04-21 오전 1:25:46 : ₩ 51,118,417.4       ₩ 3,805,926.4       ₩ 935.94
1 m 2022-04-21 오전 1:26:46 : ₩ 51,083,093.1       ₩ 3,807,879.7       ₩ 935.97
1 m 2022-04-21 오전 1:27:47 : ₩ 51,074,791.7       ₩ 3,805,240.7       ₩ 935.87
1 m 2022-04-21 오전 1:28:47 : ₩ 51,087,813.9       ₩ 3,806,949.1       ₩ 935.16
1 m 2022-04-21 오전 1:29:48 : ₩ 51,127,058.2       ₩ 3,811,149.4       ₩ 935.87
1 m 2022-04-21 오전 1:30:48 : ₩ 51,222,267.5       ₩ 3,817,340.1       ₩ 936.84
1 m 2022-04-21 오전 1:31:49 : ₩ 51,232,416.4       ₩ 3,820,241.3       ₩ 936.91
1 m 2022-04-21 오전 1:32:50 : ₩ 51,262,865.0       ₩ 3,821,609.8       ₩ 938.09
1 m 2022-04-21 오전 1:33:50 : ₩ 51,304,628.1       ₩ 3,823,730.4       ₩ 939.56
1 m 2022-04-21 오전 1:34:51 : ₩ 51,313,649.5       ₩ 3,825,262.6       ₩ 939.46
1 m 2022-04-21 오전 1:35:51 : ₩ 51,316,230.3       ₩ 3,824,315.0       ₩ 939.46
1 m 2022-04-21 오전 1:36:52 : ₩ 51,300,973.2       ₩ 3,824,217.8       ₩ 939.49
1 m 2022-04-21 오전 1:37:52 : ₩ 51,307,714.1       ₩ 3,825,120.5       ₩ 939.49
1 m 2022-04-21 오전 1:38:53 : ₩ 51,387,673.7       ₩ 3,828,151.0       ₩ 939.62
1 m 2022-04-21 오전 1:39:54 : ₩ 51,405,752.9       ₩ 3,829,249.4       ₩ 940.28
1 m 2022-04-21 오전 1:40:54 : ₩ 51,399,646.0       ₩ 3,827,174.3       ₩ 940.42
1 m 2022-04-21 오전 1:41:55 : ₩ 51,405,660.9       ₩ 3,826,171.7       ₩ 940.21
1 m 2022-04-21 오전 1:42:55 : ₩ 51,393,266.1       ₩ 3,826,857.4       ₩ 940.28
1 m 2022-04-21 오전 1:43:56 : ₩ 51,390,035.4       ₩ 3,827,802.6       ₩ 940.40
1 m 2022-04-21 오전 1:44:56 : ₩ 51,395,342.5       ₩ 3,828,682.4       ₩ 940.46
1 m 2022-04-21 오전 1:45:57 : ₩ 51,386,728.3       ₩ 3,828,289.0       ₩ 939.87
1 m 2022-04-21 오전 1:46:57 : ₩ 51,367,505.8       ₩ 3,828,810.5       ₩ 940.06
1 m 2022-04-21 오전 1:47:58 : ₩ 51,352,422.3       ₩ 3,826,166.6       ₩ 938.05
1 m 2022-04-21 오전 1:48:58 : ₩ 51,337,451.9       ₩ 3,824,701.4       ₩ 937.81
1 m 2022-04-21 오전 1:49:59 : ₩ 51,328,261.9       ₩ 3,823,427.7       ₩ 937.63
1 m 2022-04-21 오전 1:50:59 : ₩ 51,319,345.5       ₩ 3,823,557.4       ₩ 938.37
1 m 2022-04-21 오전 1:52:00 : ₩ 51,340,044.9       ₩ 3,824,306.5       ₩ 938.31
1 m 2022-04-21 오전 1:53:00 : ₩ 51,337,218.7       ₩ 3,824,697.2       ₩ 938.31
1 m 2022-04-21 오전 1:54:01 : ₩ 51,386,640.2       ₩ 3,826,669.7       ₩ 937.91
1 m 2022-04-21 오전 1:55:01 : ₩ 51,373,764.2       ₩ 3,827,669.1       ₩ 939.05
1 m 2022-04-21 오전 1:56:02 : ₩ 51,376,829.7       ₩ 3,827,904.4       ₩ 938.66
1 m 2022-04-21 오전 1:57:02 : ₩ 51,382,199.5       ₩ 3,827,900.0       ₩ 939.28
1 m 2022-04-21 오전 1:58:03 : ₩ 51,375,219.9       ₩ 3,827,662.5       ₩ 939.12
1 m 2022-04-21 오전 1:59:03 : ₩ 51,367,311.8       ₩ 3,826,206.6       ₩ 939.34
1 m 2022-04-21 오전 2:00:04 : ₩ 51,382,841.9       ₩ 3,826,206.4       ₩ 939.34
1 m 2022-04-21 오전 2:01:04 : ₩ 51,386,622.2       ₩ 3,827,687.1       ₩ 939.18
1 m 2022-04-21 오전 2:02:05 : ₩ 51,377,450.4       ₩ 3,827,601.6       ₩ 938.69
1 m 2022-04-21 오전 2:03:05 : ₩ 51,381,985.0       ₩ 3,828,000.0       ₩ 938.56
1 m 2022-04-21 오전 2:04:06 : ₩ 51,384,324.8       ₩ 3,828,483.4       ₩ 938.56
1 m 2022-04-21 오전 2:05:06 : ₩ 51,396,358.7       ₩ 3,828,836.1       ₩ 938.53
1 m 2022-04-21 오전 2:06:07 : ₩ 51,417,646.2       ₩ 3,832,234.6       ₩ 938.71
1 m 2022-04-21 오전 2:07:08 : ₩ 51,434,138.2       ₩ 3,832,600.4       ₩ 939.40
1 m 2022-04-21 오전 2:08:08 : ₩ 51,399,516.0       ₩ 3,831,001.9       ₩ 939.21
1 m 2022-04-21 오전 2:09:09 : ₩ 51,313,059.6       ₩ 3,817,151.3       ₩ 938.12
1 m 2022-04-21 오전 2:10:09 : ₩ 51,349,350.9       ₩ 3,821,730.7       ₩ 937.44
1 m 2022-04-21 오전 2:11:10 : ₩ 51,353,143.5       ₩ 3,821,565.0       ₩ 937.60
1 m 2022-04-21 오전 2:12:10 : ₩ 51,357,521.7       ₩ 3,821,965.0       ₩ 937.60
1 m 2022-04-21 오전 2:13:11 : ₩ 51,369,448.7       ₩ 3,821,482.4       ₩ 935.95
1 m 2022-04-21 오전 2:14:11 : ₩ 51,379,903.9       ₩ 3,824,188.2       ₩ 936.07
1 m 2022-04-21 오전 2:15:12 : ₩ 51,391,708.4       ₩ 3,827,280.9       ₩ 937.50
1 m 2022-04-21 오전 2:16:12 : ₩ 51,399,978.9       ₩ 3,827,280.7       ₩ 937.59
1 m 2022-04-21 오전 2:17:13 : ₩ 51,382,915.0       ₩ 3,828,243.1       ₩ 937.50
1 m 2022-04-21 오전 2:18:13 : ₩ 51,339,059.2       ₩ 3,826,894.4       ₩ 937.50
1 m 2022-04-21 오전 2:19:14 : ₩ 51,347,168.7       ₩ 3,824,964.8       ₩ 937.50
1 m 2022-04-21 오전 2:20:14 : ₩ 51,351,183.6       ₩ 3,825,046.6       ₩ 937.50
1 m 2022-04-21 오전 2:21:15 : ₩ 51,335,185.0       ₩ 3,824,446.5       ₩ 937.41
1 m 2022-04-21 오전 2:22:15 : ₩ 51,332,603.1       ₩ 3,824,446.1       ₩ 937.47
1 m 2022-04-21 오전 2:23:16 : ₩ 51,338,788.8       ₩ 3,824,964.0       ₩ 936.85
1 m 2022-04-21 오전 2:24:16 : ₩ 51,349,147.8       ₩ 3,824,846.7       ₩ 936.07
1 m 2022-04-21 오전 2:25:17 : ₩ 51,366,751.3       ₩ 3,823,963.9       ₩ 936.69
1 m 2022-04-21 오전 2:26:17 : ₩ 51,350,358.1       ₩ 3,823,160.6       ₩ 936.69
1 m 2022-04-21 오전 2:27:18 : ₩ 51,341,520.4       ₩ 3,822,524.5       ₩ 936.10
1 m 2022-04-21 오전 2:28:18 : ₩ 51,387,061.5       ₩ 3,824,209.4       ₩ 936.66
1 m 2022-04-21 오전 2:29:19 : ₩ 51,351,650.4       ₩ 3,822,365.5       ₩ 936.66
1 m 2022-04-21 오전 2:30:19 : ₩ 51,350,015.0       ₩ 3,821,801.0       ₩ 935.95
1 m 2022-04-21 오전 2:31:20 : ₩ 51,372,841.7       ₩ 3,822,199.0       ₩ 936.78
1 m 2022-04-21 오전 2:32:20 : ₩ 51,365,856.1       ₩ 3,823,164.0       ₩ 936.66
1 m 2022-04-21 오전 2:33:21 : ₩ 51,355,181.2       ₩ 3,823,646.9       ₩ 936.66
1 m 2022-04-21 오전 2:34:21 : ₩ 51,337,847.0       ₩ 3,822,031.8       ₩ 935.97
1 m 2022-04-21 오전 2:35:22 : ₩ 51,365,973.6       ₩ 3,823,233.9       ₩ 936.59
1 m 2022-04-21 오전 2:36:22 : ₩ 51,393,896.2       ₩ 3,824,436.4       ₩ 936.59
1 m 2022-04-21 오전 2:37:23 : ₩ 51,397,635.5       ₩ 3,824,436.9       ₩ 937.43
1 m 2022-04-21 오전 2:38:24 : ₩ 51,395,598.6       ₩ 3,824,036.0       ₩ 937.57
1 m 2022-04-21 오전 2:39:24 : ₩ 51,387,461.0       ₩ 3,824,598.8       ₩ 936.75
1 m 2022-04-21 오전 2:40:25 : ₩ 51,358,956.4       ₩ 3,823,233.6       ₩ 935.91
1 m 2022-04-21 오전 2:41:25 : ₩ 51,367,184.2       ₩ 3,823,401.2       ₩ 935.85
1 m 2022-04-21 오전 2:42:26 : ₩ 51,373,177.4       ₩ 3,823,000.0       ₩ 936.44
1 m 2022-04-21 오전 2:43:26 : ₩ 51,374,136.2       ₩ 3,826,409.3       ₩ 936.56
1 m 2022-04-21 오전 2:44:27 : ₩ 51,398,215.1       ₩ 3,828,730.8       ₩ 936.65
1 m 2022-04-21 오전 2:45:27 : ₩ 51,409,020.2       ₩ 3,830,044.6       ₩ 936.54
1 m 2022-04-21 오전 2:46:28 : ₩ 51,398,896.3       ₩ 3,830,927.4       ₩ 936.88
1 m 2022-04-21 오전 2:47:28 : ₩ 51,439,968.4       ₩ 3,832,489.4       ₩ 937.62
1 m 2022-04-21 오전 2:48:29 : ₩ 51,490,082.4       ₩ 3,832,000.0       ₩ 937.53
1 m 2022-04-21 오전 2:49:29 : ₩ 51,495,433.1       ₩ 3,832,364.8       ₩ 938.40
1 m 2022-04-21 오전 2:50:30 : ₩ 51,485,307.4       ₩ 3,832,846.5       ₩ 938.56
1 m 2022-04-21 오전 2:51:30 : ₩ 51,489,228.9       ₩ 3,831,559.8       ₩ 938.28
1 m 2022-04-21 오전 2:52:31 : ₩ 51,463,785.3       ₩ 3,830,273.2       ₩ 938.44
1 m 2022-04-21 오전 2:53:32 : ₩ 51,428,137.8       ₩ 3,828,583.1       ₩ 937.66
1 m 2022-04-21 오전 2:54:32 : ₩ 51,394,107.4       ₩ 3,827,753.4       ₩ 937.48
1 m 2022-04-21 오전 2:55:33 : ₩ 51,369,567.4       ₩ 3,827,752.9       ₩ 937.48
1 m 2022-04-21 오전 2:56:33 : ₩ 51,381,312.0       ₩ 3,827,752.6       ₩ 936.54
1 m 2022-04-21 오전 2:57:34 : ₩ 51,373,591.5       ₩ 3,827,349.8       ₩ 936.54
1 m 2022-04-21 오전 2:58:34 : ₩ 51,358,252.8       ₩ 3,827,831.0       ₩ 936.54
1 m 2022-04-21 오전 2:59:35 : ₩ 51,363,551.2       ₩ 3,829,465.9       ₩ 935.89
1 m 2022-04-21 오전 3:00:35 : ₩ 51,409,214.4       ₩ 3,828,753.5       ₩ 936.60
1 m 2022-04-21 오전 3:01:36 : ₩ 51,379,675.5       ₩ 3,829,158.3       ₩ 936.66
1 m 2022-04-21 오전 3:02:37 : ₩ 51,411,255.4       ₩ 3,831,885.2       ₩ 936.60
1 m 2022-04-21 오전 3:03:37 : ₩ 51,388,870.5       ₩ 3,830,884.5       ₩ 936.60
1 m 2022-04-21 오전 3:04:38 : ₩ 51,407,230.9       ₩ 3,828,156.9       ₩ 936.60
1 m 2022-04-21 오전 3:05:38 : ₩ 51,396,151.3       ₩ 3,829,480.2       ₩ 937.23
1 m 2022-04-21 오전 3:06:39 : ₩ 51,388,130.6       ₩ 3,830,843.3       ₩ 936.54
1 m 2022-04-21 오전 3:07:39 : ₩ 51,377,020.7       ₩ 3,828,517.5       ₩ 936.45
1 m 2022-04-21 오전 3:08:40 : ₩ 51,388,225.1       ₩ 3,828,634.0       ₩ 935.72
1 m 2022-04-21 오전 3:09:40 : ₩ 51,404,293.0       ₩ 3,828,633.7       ₩ 936.35
1 m 2022-04-21 오전 3:10:41 : ₩ 51,401,866.3       ₩ 3,828,632.7       ₩ 936.35
1 m 2022-04-21 오전 3:11:41 : ₩ 51,381,175.4       ₩ 3,829,667.6       ₩ 935.69
1 m 2022-04-21 오전 3:12:42 : ₩ 51,383,019.5       ₩ 3,827,824.2       ₩ 936.29
1 m 2022-04-21 오전 3:13:42 : ₩ 51,380,371.6       ₩ 3,826,864.3       ₩ 936.29
1 m 2022-04-21 오전 3:14:43 : ₩ 51,401,908.0       ₩ 3,822,745.5       ₩ 935.66
1 m 2022-04-21 오전 3:15:43 : ₩ 51,376,329.4       ₩ 3,823,149.5       ₩ 935.62
1 m 2022-04-21 오전 3:16:44 : ₩ 51,386,661.9       ₩ 3,825,584.9       ₩ 936.07
1 m 2022-04-21 오전 3:17:44 : ₩ 51,379,818.0       ₩ 3,823,892.5       ₩ 935.38
1 m 2022-04-21 오전 3:18:45 : ₩ 51,310,242.9       ₩ 3,816,297.7       ₩ 931.41
1 m 2022-04-21 오전 3:19:45 : ₩ 51,321,097.5       ₩ 3,815,862.8       ₩ 932.18
1 m 2022-04-21 오전 3:20:46 : ₩ 51,279,641.2       ₩ 3,815,938.8       ₩ 932.18
1 m 2022-04-21 오전 3:21:46 : ₩ 51,295,525.6       ₩ 3,815,705.1       ₩ 931.95
1 m 2022-04-21 오전 3:22:47 : ₩ 51,290,104.7       ₩ 3,815,075.3       ₩ 933.07
1 m 2022-04-21 오전 3:23:47 : ₩ 51,326,492.0       ₩ 3,815,788.3       ₩ 932.59
1 m 2022-04-21 오전 3:24:48 : ₩ 51,314,006.2       ₩ 3,816,342.6       ₩ 933.40
1 m 2022-04-21 오전 3:25:48 : ₩ 51,305,504.7       ₩ 3,813,690.1       ₩ 933.41
1 m 2022-04-21 오전 3:26:49 : ₩ 51,287,673.4       ₩ 3,811,293.3       ₩ 932.69
1 m 2022-04-21 오전 3:27:49 : ₩ 51,280,172.0       ₩ 3,812,305.5       ₩ 932.63
1 m 2022-04-21 오전 3:28:50 : ₩ 51,286,250.0       ₩ 3,812,305.2       ₩ 932.38
1 m 2022-04-21 오전 3:29:50 : ₩ 51,305,383.6       ₩ 3,811,899.0       ₩ 931.24
1 m 2022-04-21 오전 3:30:51 : ₩ 51,281,666.0       ₩ 3,812,447.4       ₩ 930.59
1 m 2022-04-21 오전 3:31:51 : ₩ 51,282,543.6       ₩ 3,808,914.5       ₩ 931.18
1 m 2022-04-21 오전 3:32:52 : ₩ 51,272,505.6       ₩ 3,806,783.5       ₩ 931.21
1 m 2022-04-21 오전 3:33:52 : ₩ 51,301,169.7       ₩ 3,808,811.3       ₩ 932.33
1 m 2022-04-21 오전 3:34:53 : ₩ 51,307,492.8       ₩ 3,811,000.0       ₩ 931.82
1 m 2022-04-21 오전 3:35:53 : ₩ 51,311,408.6       ₩ 3,811,143.4       ₩ 932.47
1 m 2022-04-21 오전 3:36:54 : ₩ 51,262,769.2       ₩ 3,807,350.4       ₩ 931.41
1 m 2022-04-21 오전 3:37:54 : ₩ 51,262,666.0       ₩ 3,805,594.7       ₩ 931.41
1 m 2022-04-21 오전 3:38:55 : ₩ 51,282,320.1       ₩ 3,806,956.0       ₩ 931.59
1 m 2022-04-21 오전 3:39:55 : ₩ 51,262,027.1       ₩ 3,807,072.0       ₩ 931.57
1 m 2022-04-21 오전 3:40:56 : ₩ 51,223,333.6       ₩ 3,799,671.8       ₩ 930.45
1 m 2022-04-21 오전 3:41:57 : ₩ 51,117,265.6       ₩ 3,796,072.2       ₩ 929.58
1 m 2022-04-21 오전 3:42:57 : ₩ 51,109,454.0       ₩ 3,794,639.0       ₩ 929.39
1 m 2022-04-21 오전 3:43:58 : ₩ 51,111,729.2       ₩ 3,792,144.0       ₩ 929.12
1 m 2022-04-21 오전 3:44:58 : ₩ 51,085,309.4       ₩ 3,794,243.8       ₩ 929.21
1 m 2022-04-21 오전 3:45:59 : ₩ 51,092,951.4       ₩ 3,796,865.5       ₩ 929.83
1 m 2022-04-21 오전 3:46:59 : ₩ 51,136,521.8       ₩ 3,802,413.8       ₩ 931.36
1 m 2022-04-21 오전 3:48:00 : ₩ 51,169,493.4       ₩ 3,806,484.8       ₩ 931.70
1 m 2022-04-21 오전 3:49:00 : ₩ 51,232,032.1       ₩ 3,811,692.2       ₩ 931.96
1 m 2022-04-21 오전 3:50:01 : ₩ 51,204,907.4       ₩ 3,811,287.4       ₩ 932.43
1 m 2022-04-21 오전 3:51:01 : ₩ 51,218,545.8       ₩ 3,810,550.1       ₩ 932.52
1 m 2022-04-21 오전 3:52:02 : ₩ 51,189,873.8       ₩ 3,810,144.8       ₩ 932.37
1 m 2022-04-21 오전 3:53:02 : ₩ 51,182,208.2       ₩ 3,806,838.1       ₩ 932.21
1 m 2022-04-21 오전 3:54:03 : ₩ 51,137,728.0       ₩ 3,805,522.4       ₩ 932.30
1 m 2022-04-21 오전 3:55:03 : ₩ 51,104,134.9       ₩ 3,806,000.0       ₩ 932.27
1 m 2022-04-21 오전 3:56:04 : ₩ 51,053,071.0       ₩ 3,801,268.4       ₩ 930.02
1 m 2022-04-21 오전 3:57:04 : ₩ 51,051,981.1       ₩ 3,798,954.0       ₩ 929.99
1 m 2022-04-21 오전 3:58:05 : ₩ 51,076,578.7       ₩ 3,798,952.8       ₩ 929.21
1 m 2022-04-21 오전 3:59:05 : ₩ 51,056,654.6       ₩ 3,799,763.5       ₩ 929.27
1 m 2022-04-21 오전 4:00:06 : ₩ 51,088,509.9       ₩ 3,804,071.3       ₩ 931.31
1 m 2022-04-21 오전 4:01:06 : ₩ 51,107,110.1       ₩ 3,802,711.1       ₩ 930.58
1 m 2022-04-21 오전 4:02:07 : ₩ 51,135,761.3       ₩ 3,804,307.3       ₩ 930.59
1 m 2022-04-21 오전 4:03:07 : ₩ 51,126,488.5       ₩ 3,804,857.1       ₩ 931.15
1 m 2022-04-21 오전 4:04:08 : ₩ 51,109,774.9       ₩ 3,805,736.3       ₩ 931.86
1 m 2022-04-21 오전 4:05:08 : ₩ 51,124,338.8       ₩ 3,807,260.0       ₩ 931.18
1 m 2022-04-21 오전 4:06:09 : ₩ 51,117,051.4       ₩ 3,807,332.7       ₩ 930.99
1 m 2022-04-21 오전 4:07:09 : ₩ 51,108,328.1       ₩ 3,804,951.6       ₩ 930.19
1 m 2022-04-21 오전 4:08:10 : ₩ 51,121,488.9       ₩ 3,805,973.2       ₩ 931.03
1 m 2022-04-21 오전 4:09:10 : ₩ 51,137,655.9       ₩ 3,805,901.4       ₩ 930.47
1 m 2022-04-21 오전 4:10:11 : ₩ 51,164,112.4       ₩ 3,808,135.6       ₩ 930.81
1 m 2022-04-21 오전 4:11:11 : ₩ 51,170,826.0       ₩ 3,809,255.5       ₩ 931.18
1 m 2022-04-21 오전 4:12:12 : ₩ 51,144,317.9       ₩ 3,807,425.5       ₩ 931.15
1 m 2022-04-21 오전 4:13:12 : ₩ 51,199,813.7       ₩ 3,813,013.4       ₩ 931.55
1 m 2022-04-21 오전 4:14:13 : ₩ 51,287,490.1       ₩ 3,819,779.8       ₩ 932.57
1 m 2022-04-21 오전 4:15:13 : ₩ 51,277,919.2       ₩ 3,818,829.7       ₩ 932.32
1 m 2022-04-21 오전 4:16:14 : ₩ 51,250,357.4       ₩ 3,819,133.1       ₩ 932.42
1 m 2022-04-21 오전 4:17:14 : ₩ 51,241,653.2       ₩ 3,818,991.5       ₩ 932.45
1 m 2022-04-21 오전 4:18:15 : ₩ 51,260,907.1       ₩ 3,822,204.3       ₩ 932.33
1 m 2022-04-21 오전 4:19:15 : ₩ 51,268,097.3       ₩ 3,820,375.0       ₩ 932.39
1 m 2022-04-21 오전 4:20:16 : ₩ 51,263,061.8       ₩ 3,819,849.1       ₩ 932.08
1 m 2022-04-21 오전 4:21:16 : ₩ 51,266,978.5       ₩ 3,819,848.9       ₩ 932.11
1 m 2022-04-21 오전 4:22:17 : ₩ 51,265,451.9       ₩ 3,820,918.9       ₩ 932.09
1 m 2022-04-21 오전 4:23:17 : ₩ 51,252,154.3       ₩ 3,816,707.1       ₩ 931.37
1 m 2022-04-21 오전 4:24:18 : ₩ 51,269,391.1       ₩ 3,817,111.3       ₩ 931.47
1 m 2022-04-21 오전 4:25:18 : ₩ 51,286,836.8       ₩ 3,820,655.2       ₩ 932.03
1 m 2022-04-21 오전 4:26:19 : ₩ 51,287,065.4       ₩ 3,823,818.2       ₩ 932.12
1 m 2022-04-21 오전 4:27:19 : ₩ 51,272,346.3       ₩ 3,822,846.0       ₩ 931.21
1 m 2022-04-21 오전 4:28:20 : ₩ 51,286,113.8       ₩ 3,823,251.7       ₩ 930.55
1 m 2022-04-21 오전 4:29:20 : ₩ 51,285,057.2       ₩ 3,823,129.1       ₩ 931.80
1 m 2022-04-21 오전 4:30:21 : ₩ 51,288,759.0       ₩ 3,824,007.7       ₩ 931.18
1 m 2022-04-21 오전 4:31:22 : ₩ 51,265,826.5       ₩ 3,824,198.1       ₩ 931.21
1 m 2022-04-21 오전 4:32:22 : ₩ 51,262,223.0       ₩ 3,823,249.3       ₩ 931.27
1 m 2022-04-21 오전 4:33:23 : ₩ 51,244,794.5       ₩ 3,819,421.7       ₩ 931.10
1 m 2022-04-21 오전 4:34:24 : ₩ 51,248,201.0       ₩ 3,820,438.5       ₩ 929.49
1 m 2022-04-21 오전 4:35:25 : ₩ 51,284,076.9       ₩ 3,820,300.4       ₩ 928.95
1 m 2022-04-21 오전 4:36:25 : ₩ 51,277,380.3       ₩ 3,823,015.5       ₩ 930.54
1 m 2022-04-21 오전 4:37:26 : ₩ 51,290,989.3       ₩ 3,824,367.2       ₩ 930.48
1 m 2022-04-21 오전 4:38:26 : ₩ 51,296,812.5       ₩ 3,825,704.4       ₩ 931.23
1 m 2022-04-21 오전 4:39:27 : ₩ 51,296,515.7       ₩ 3,827,394.5       ₩ 930.61
1 m 2022-04-21 오전 4:40:27 : ₩ 51,346,255.3       ₩ 3,829,540.7       ₩ 931.55
1 m 2022-04-21 오전 4:41:28 : ₩ 51,338,587.4       ₩ 3,829,176.6       ₩ 931.34
1 m 2022-04-21 오전 4:42:28 : ₩ 51,329,317.0       ₩ 3,828,892.2       ₩ 930.89
1 m 2022-04-21 오전 4:43:29 : ₩ 51,342,002.9       ₩ 3,829,297.8       ₩ 931.54
1 m 2022-04-21 오전 4:44:29 : ₩ 51,340,277.5       ₩ 3,828,837.6       ₩ 932.14
1 m 2022-04-21 오전 4:45:30 : ₩ 51,355,558.7       ₩ 3,829,988.4       ₩ 932.38
1 m 2022-04-21 오전 4:46:30 : ₩ 51,356,270.7       ₩ 3,830,351.1       ₩ 932.18
1 m 2022-04-21 오전 4:47:31 : ₩ 51,386,180.0       ₩ 3,830,823.5       ₩ 932.40
1 m 2022-04-21 오전 4:48:31 : ₩ 51,356,707.0       ₩ 3,833,119.1       ₩ 932.55
1 m 2022-04-21 오전 4:49:32 : ₩ 51,366,104.2       ₩ 3,832,646.5       ₩ 932.58
1 m 2022-04-21 오전 4:50:32 : ₩ 51,359,695.1       ₩ 3,831,954.3       ₩ 933.00
1 m 2022-04-21 오전 4:51:33 : ₩ 51,360,410.8       ₩ 3,831,009.6       ₩ 933.00
1 m 2022-04-21 오전 4:52:33 : ₩ 51,335,329.0       ₩ 3,830,831.9       ₩ 933.09
1 m 2022-04-21 오전 4:53:34 : ₩ 51,342,649.7       ₩ 3,831,645.2       ₩ 933.27
1 m 2022-04-21 오전 4:54:34 : ₩ 51,340,264.0       ₩ 3,831,402.8       ₩ 932.71
1 m 2022-04-21 오전 4:55:35 : ₩ 51,341,097.7       ₩ 3,828,767.0       ₩ 932.65
1 m 2022-04-21 오전 4:56:36 : ₩ 51,316,902.3       ₩ 3,826,831.7       ₩ 932.46
1 m 2022-04-21 오전 4:57:36 : ₩ 51,296,331.7       ₩ 3,823,644.8       ₩ 932.47
1 m 2022-04-21 오전 4:58:37 : ₩ 51,328,124.2       ₩ 3,824,172.9       ₩ 933.46
1 m 2022-04-21 오전 4:59:37 : ₩ 51,291,351.0       ₩ 3,822,644.7       ₩ 933.21
1 m 2022-04-21 오전 5:00:38 : ₩ 51,292,952.1       ₩ 3,825,467.0       ₩ 933.37
1 m 2022-04-21 오전 5:01:39 : ₩ 51,350,742.7       ₩ 3,824,015.3       ₩ 933.11
1 m 2022-04-21 오전 5:02:39 : ₩ 51,288,238.9       ₩ 3,824,592.9       ₩ 933.17
1 m 2022-04-21 오전 5:03:40 : ₩ 51,297,947.5       ₩ 3,826,188.1       ₩ 933.08
1 m 2022-04-21 오전 5:04:40 : ₩ 51,333,423.7       ₩ 3,826,555.9       ₩ 932.96
1 m 2022-04-21 오전 5:05:41 : ₩ 51,429,037.4       ₩ 3,837,891.6       ₩ 934.43
1 m 2022-04-21 오전 5:06:41 : ₩ 51,315,851.2       ₩ 3,823,986.7       ₩ 934.27
1 m 2022-04-21 오전 5:07:42 : ₩ 51,391,891.3       ₩ 3,823,797.8       ₩ 934.56
1 m 2022-04-21 오전 5:08:42 : ₩ 51,395,066.0       ₩ 3,823,393.1       ₩ 934.29
1 m 2022-04-21 오전 5:09:43 : ₩ 51,419,957.2       ₩ 3,825,571.6       ₩ 934.28
1 m 2022-04-21 오전 5:10:43 : ₩ 51,413,900.2       ₩ 3,825,571.1       ₩ 934.88
1 m 2022-04-21 오전 5:11:44 : ₩ 51,413,152.7       ₩ 3,824,637.5       ₩ 934.27
1 m 2022-04-21 오전 5:12:44 : ₩ 51,376,301.2       ₩ 3,823,827.7       ₩ 933.71
1 m 2022-04-21 오전 5:13:45 : ₩ 51,372,210.6       ₩ 3,822,480.6       ₩ 934.19
1 m 2022-04-21 오전 5:14:45 : ₩ 51,389,178.4       ₩ 3,822,636.8       ₩ 934.35
1 m 2022-04-21 오전 5:15:46 : ₩ 51,381,916.3       ₩ 3,822,983.7       ₩ 934.32
1 m 2022-04-21 오전 5:16:46 : ₩ 51,337,513.0       ₩ 3,820,388.7       ₩ 933.18
1 m 2022-04-21 오전 5:17:47 : ₩ 51,346,647.4       ₩ 3,819,446.5       ₩ 932.43
1 m 2022-04-21 오전 5:18:47 : ₩ 51,358,231.2       ₩ 3,819,173.1       ₩ 932.40
1 m 2022-04-21 오전 5:19:48 : ₩ 51,365,238.3       ₩ 3,819,173.0       ₩ 932.46
1 m 2022-04-21 오전 5:20:49 : ₩ 51,365,302.2       ₩ 3,817,413.2       ₩ 932.28
1 m 2022-04-21 오전 5:21:49 : ₩ 51,362,510.0       ₩ 3,816,223.1       ₩ 932.40
1 m 2022-04-21 오전 5:22:50 : ₩ 51,346,205.4       ₩ 3,817,504.3       ₩ 932.86
1 m 2022-04-21 오전 5:23:50 : ₩ 51,365,496.0       ₩ 3,819,859.1       ₩ 932.86
1 m 2022-04-21 오전 5:24:51 : ₩ 51,364,155.1       ₩ 3,818,817.8       ₩ 932.22
1 m 2022-04-21 오전 5:25:51 : ₩ 51,374,092.6       ₩ 3,820,106.0       ₩ 932.22
1 m 2022-04-21 오전 5:26:52 : ₩ 51,343,466.1       ₩ 3,818,693.8       ₩ 932.08
1 m 2022-04-21 오전 5:27:52 : ₩ 51,341,286.0       ₩ 3,821,445.5       ₩ 932.08
1 m 2022-04-21 오전 5:28:53 : ₩ 51,341,914.3       ₩ 3,821,040.1       ₩ 932.93
1 m 2022-04-21 오전 5:29:53 : ₩ 51,390,400.6       ₩ 3,825,161.5       ₩ 933.45
1 m 2022-04-21 오전 5:30:54 : ₩ 51,429,458.4       ₩ 3,828,851.5       ₩ 934.18
1 m 2022-04-21 오전 5:31:54 : ₩ 51,452,935.1       ₩ 3,831,610.0       ₩ 934.18
1 m 2022-04-21 오전 5:32:55 : ₩ 51,437,185.0       ₩ 3,833,887.4       ₩ 934.24
1 m 2022-04-21 오전 5:33:56 : ₩ 51,438,601.6       ₩ 3,830,188.6       ₩ 934.21
1 m 2022-04-21 오전 5:34:56 : ₩ 51,432,739.7       ₩ 3,831,600.8       ₩ 934.24
1 m 2022-04-21 오전 5:35:57 : ₩ 51,433,805.5       ₩ 3,830,292.6       ₩ 934.37
1 m 2022-04-21 오전 5:36:57 : ₩ 51,414,755.3       ₩ 3,828,759.0       ₩ 933.56
1 m 2022-04-21 오전 5:37:58 : ₩ 51,423,495.3       ₩ 3,827,282.6       ₩ 933.77
1 m 2022-04-21 오전 5:38:58 : ₩ 51,431,336.5       ₩ 3,827,346.4       ₩ 934.24
1 m 2022-04-21 오전 5:39:59 : ₩ 51,398,260.4       ₩ 3,828,163.6       ₩ 935.05
1 m 2022-04-21 오전 5:40:59 : ₩ 51,398,861.1       ₩ 3,828,163.4       ₩ 934.24
1 m 2022-04-21 오전 5:42:00 : ₩ 51,412,471.8       ₩ 3,829,040.2       ₩ 934.43
1 m 2022-04-21 오전 5:43:00 : ₩ 51,424,197.1       ₩ 3,825,713.2       ₩ 934.43
1 m 2022-04-21 오전 5:44:01 : ₩ 51,450,392.4       ₩ 3,827,508.0       ₩ 934.46
1 m 2022-04-21 오전 5:45:01 : ₩ 51,475,206.3       ₩ 3,830,548.3       ₩ 935.37
1 m 2022-04-21 오전 5:46:02 : ₩ 51,428,254.9       ₩ 3,830,079.3       ₩ 935.40
1 m 2022-04-21 오전 5:47:02 : ₩ 51,457,445.6       ₩ 3,830,548.3       ₩ 935.15
1 m 2022-04-21 오전 5:48:03 : ₩ 51,453,361.1       ₩ 3,830,257.5       ₩ 934.53
1 m 2022-04-21 오전 5:49:03 : ₩ 51,442,281.8       ₩ 3,829,777.0       ₩ 935.15
1 m 2022-04-21 오전 5:50:04 : ₩ 51,446,531.7       ₩ 3,831,157.3       ₩ 935.09
1 m 2022-04-21 오전 5:51:05 : ₩ 51,456,850.2       ₩ 3,831,752.0       ₩ 935.29
1 m 2022-04-21 오전 5:52:05 : ₩ 51,456,496.2       ₩ 3,832,220.5       ₩ 935.26
1 m 2022-04-21 오전 5:53:06 : ₩ 51,459,780.4       ₩ 3,831,401.9       ₩ 935.42
1 m 2022-04-21 오전 5:54:06 : ₩ 51,499,330.5       ₩ 3,833,916.4       ₩ 935.64
1 m 2022-04-21 오전 5:55:07 : ₩ 51,527,845.8       ₩ 3,835,751.5       ₩ 935.65
1 m 2022-04-21 오전 5:56:07 : ₩ 51,532,049.7       ₩ 3,839,346.0       ₩ 936.27
1 m 2022-04-21 오전 5:57:08 : ₩ 51,541,603.6       ₩ 3,840,751.3       ₩ 936.39
1 m 2022-04-21 오전 5:58:08 : ₩ 51,556,028.9       ₩ 3,841,160.8       ₩ 937.19
1 m 2022-04-21 오전 5:59:09 : ₩ 51,576,038.6       ₩ 3,840,342.6       ₩ 937.22
1 m 2022-04-21 오전 6:00:09 : ₩ 51,579,177.9       ₩ 3,841,618.4       ₩ 936.45
1 m 2022-04-21 오전 6:01:10 : ₩ 51,595,043.2       ₩ 3,841,710.7       ₩ 937.25
1 m 2022-04-21 오전 6:02:10 : ₩ 51,570,642.3       ₩ 3,841,264.7       ₩ 937.28
1 m 2022-04-21 오전 6:03:11 : ₩ 51,559,553.6       ₩ 3,839,457.5       ₩ 937.50
1 m 2022-04-21 오전 6:04:11 : ₩ 51,579,793.4       ₩ 3,837,867.1       ₩ 937.43
1 m 2022-04-21 오전 6:05:12 : ₩ 51,583,000.1       ₩ 3,837,866.7       ₩ 936.65
1 m 2022-04-21 오전 6:06:12 : ₩ 51,604,054.6       ₩ 3,840,029.0       ₩ 937.33
1 m 2022-04-21 오전 6:07:13 : ₩ 51,578,352.8       ₩ 3,838,579.7       ₩ 937.36
1 m 2022-04-21 오전 6:08:13 : ₩ 51,593,467.7       ₩ 3,838,332.8       ₩ 937.36
1 m 2022-04-21 오전 6:09:14 : ₩ 51,590,555.2       ₩ 3,838,742.6       ₩ 937.53
1 m 2022-04-21 오전 6:10:14 : ₩ 51,582,700.0       ₩ 3,840,495.5       ₩ 936.85
1 m 2022-04-21 오전 6:11:15 : ₩ 51,589,328.0       ₩ 3,838,932.9       ₩ 937.45
1 m 2022-04-21 오전 6:12:16 : ₩ 51,590,065.1       ₩ 3,840,332.2       ₩ 937.36
1 m 2022-04-21 오전 6:13:16 : ₩ 51,597,162.8       ₩ 3,840,905.7       ₩ 937.65
1 m 2022-04-21 오전 6:14:17 : ₩ 51,596,834.4       ₩ 3,840,905.7       ₩ 937.03
1 m 2022-04-21 오전 6:15:18 : ₩ 51,593,872.4       ₩ 3,841,372.1       ₩ 937.62
1 m 2022-04-21 오전 6:16:18 : ₩ 51,595,533.9       ₩ 3,840,905.8       ₩ 937.49
1 m 2022-04-21 오전 6:17:19 : ₩ 51,582,026.7       ₩ 3,840,905.7       ₩ 937.64
1 m 2022-04-21 오전 6:18:19 : ₩ 51,592,686.9       ₩ 3,841,029.6       ₩ 936.84
1 m 2022-04-21 오전 6:19:20 : ₩ 51,590,143.7       ₩ 3,841,275.3       ₩ 937.46
1 m 2022-04-21 오전 6:20:20 : ₩ 51,601,309.6       ₩ 3,841,275.3       ₩ 936.76
1 m 2022-04-21 오전 6:21:21 : ₩ 51,602,913.1       ₩ 3,842,207.3       ₩ 937.35
1 m 2022-04-21 오전 6:22:21 : ₩ 51,602,379.8       ₩ 3,840,864.1       ₩ 937.34
1 m 2022-04-21 오전 6:23:22 : ₩ 51,591,695.8       ₩ 3,839,166.4       ₩ 938.08
1 m 2022-04-21 오전 6:24:23 : ₩ 51,599,795.0       ₩ 3,837,675.0       ₩ 938.27
1 m 2022-04-21 오전 6:25:23 : ₩ 51,614,858.7       ₩ 3,841,343.0       ₩ 938.38
1 m 2022-04-21 오전 6:26:24 : ₩ 51,688,772.8       ₩ 3,842,164.6       ₩ 939.12
1 m 2022-04-21 오전 6:27:24 : ₩ 51,686,884.9       ₩ 3,841,424.6       ₩ 938.77
1 m 2022-04-21 오전 6:28:25 : ₩ 51,695,706.8       ₩ 3,840,151.4       ₩ 938.30
1 m 2022-04-21 오전 6:29:25 : ₩ 51,814,862.3       ₩ 3,845,027.9       ₩ 938.65
1 m 2022-04-21 오전 6:30:26 : ₩ 51,793,039.8       ₩ 3,845,493.7       ₩ 939.36
1 m 2022-04-21 오전 6:31:26 : ₩ 51,784,826.2       ₩ 3,845,205.6       ₩ 938.59
1 m 2022-04-21 오전 6:32:27 : ₩ 51,793,766.2       ₩ 3,845,617.3       ₩ 939.36
1 m 2022-04-21 오전 6:33:27 : ₩ 51,787,897.6       ₩ 3,845,618.0       ₩ 939.49
1 m 2022-04-21 오전 6:34:28 : ₩ 51,775,142.7       ₩ 3,845,618.0       ₩ 940.09
1 m 2022-04-21 오전 6:35:28 : ₩ 51,729,846.1       ₩ 3,845,215.6       ₩ 939.47
1 m 2022-04-21 오전 6:36:29 : ₩ 51,709,384.8       ₩ 3,843,216.8       ₩ 939.52
1 m 2022-04-21 오전 6:37:29 : ₩ 51,696,786.6       ₩ 3,841,345.6       ₩ 939.43
1 m 2022-04-21 오전 6:38:30 : ₩ 51,660,905.9       ₩ 3,840,467.8       ₩ 939.31
1 m 2022-04-21 오전 6:39:30 : ₩ 51,655,703.3       ₩ 3,839,238.0       ₩ 938.69
1 m 2022-04-21 오전 6:40:31 : ₩ 51,653,678.6       ₩ 3,840,057.6       ₩ 938.03
1 m 2022-04-21 오전 6:41:31 : ₩ 51,630,898.8       ₩ 3,836,400.1       ₩ 938.53
1 m 2022-04-21 오전 6:42:32 : ₩ 51,623,792.8       ₩ 3,839,580.2       ₩ 938.54
1 m 2022-04-21 오전 6:43:32 : ₩ 51,614,239.5       ₩ 3,836,819.7       ₩ 937.59
1 m 2022-04-21 오전 6:44:33 : ₩ 51,611,133.1       ₩ 3,835,919.5       ₩ 937.22
1 m 2022-04-21 오전 6:45:33 : ₩ 51,612,049.5       ₩ 3,835,166.0       ₩ 936.39
1 m 2022-04-21 오전 6:46:34 : ₩ 51,626,107.8       ₩ 3,836,981.0       ₩ 936.09
1 m 2022-04-21 오전 6:47:34 : ₩ 51,639,599.0       ₩ 3,837,346.4       ₩ 936.40
1 m 2022-04-21 오전 6:48:35 : ₩ 51,646,097.8       ₩ 3,838,751.0       ₩ 937.27
1 m 2022-04-21 오전 6:49:35 : ₩ 51,658,469.3       ₩ 3,838,282.6       ₩ 938.46
1 m 2022-04-21 오전 6:50:36 : ₩ 51,671,350.5       ₩ 3,838,224.6       ₩ 938.55
1 m 2022-04-21 오전 6:51:36 : ₩ 51,654,117.1       ₩ 3,838,404.1       ₩ 938.40
1 m 2022-04-21 오전 6:52:37 : ₩ 51,633,152.3       ₩ 3,838,282.1       ₩ 937.82
1 m 2022-04-21 오전 6:53:38 : ₩ 51,659,882.4       ₩ 3,838,274.7       ₩ 940.49
1 m 2022-04-21 오전 6:54:38 : ₩ 51,647,737.8       ₩ 3,838,627.7       ₩ 939.59
1 m 2022-04-21 오전 6:55:39 : ₩ 51,654,193.2       ₩ 3,839,506.0       ₩ 940.12
1 m 2022-04-21 오전 6:56:39 : ₩ 51,653,121.1       ₩ 3,839,973.6       ₩ 940.24
1 m 2022-04-21 오전 6:57:40 : ₩ 51,655,993.8       ₩ 3,840,441.9       ₩ 939.47
1 m 2022-04-21 오전 6:58:40 : ₩ 51,666,241.6       ₩ 3,840,806.0       ₩ 940.37
1 m 2022-04-21 오전 6:59:41 : ₩ 51,662,153.9       ₩ 3,841,685.7       ₩ 940.37
1 m 2022-04-21 오전 7:00:41 : ₩ 51,661,208.9       ₩ 3,841,792.3       ₩ 939.61
1 m 2022-04-21 오전 7:01:42 : ₩ 51,659,555.4       ₩ 3,842,667.8       ₩ 939.52
1 m 2022-04-21 오전 7:02:42 : ₩ 51,646,064.9       ₩ 3,841,791.4       ₩ 939.56
1 m 2022-04-21 오전 7:03:43 : ₩ 51,637,672.5       ₩ 3,841,378.8       ₩ 939.34
1 m 2022-04-21 오전 7:04:43 : ₩ 51,652,815.9       ₩ 3,842,133.2       ₩ 939.50
1 m 2022-04-21 오전 7:05:44 : ₩ 51,629,150.8       ₩ 3,841,326.5       ₩ 939.18
1 m 2022-04-21 오전 7:06:44 : ₩ 51,624,454.3       ₩ 3,840,092.1       ₩ 939.24
1 m 2022-04-21 오전 7:07:45 : ₩ 51,615,303.4       ₩ 3,836,914.2       ₩ 938.65
1 m 2022-04-21 오전 7:08:45 : ₩ 51,616,561.7       ₩ 3,837,272.6       ₩ 939.27
1 m 2022-04-21 오전 7:09:46 : ₩ 51,616,563.1       ₩ 3,835,807.5       ₩ 940.17
1 m 2022-04-21 오전 7:10:46 : ₩ 51,621,417.3       ₩ 3,836,272.9       ₩ 940.20
1 m 2022-04-21 오전 7:11:47 : ₩ 51,604,920.2       ₩ 3,837,327.2       ₩ 939.67
1 m 2022-04-21 오전 7:12:48 : ₩ 51,642,371.5       ₩ 3,839,027.8       ₩ 940.66
1 m 2022-04-21 오전 7:13:48 : ₩ 51,637,719.6       ₩ 3,841,302.5       ₩ 940.41
1 m 2022-04-21 오전 7:14:49 : ₩ 51,634,189.7       ₩ 3,841,794.3       ₩ 940.41
1 m 2022-04-21 오전 7:15:49 : ₩ 51,644,887.1       ₩ 3,842,205.9       ₩ 940.62
1 m 2022-04-21 오전 7:16:50 : ₩ 51,653,891.0       ₩ 3,843,201.9       ₩ 939.97
1 m 2022-04-21 오전 7:17:50 : ₩ 51,662,620.1       ₩ 3,846,247.2       ₩ 940.62
1 m 2022-04-21 오전 7:18:51 : ₩ 51,685,310.0       ₩ 3,847,791.3       ₩ 941.24
1 m 2022-04-21 오전 7:19:51 : ₩ 51,686,275.4       ₩ 3,848,203.0       ₩ 941.36
1 m 2022-04-21 오전 7:20:52 : ₩ 51,705,747.5       ₩ 3,848,667.8       ₩ 941.27
1 m 2022-04-21 오전 7:21:52 : ₩ 51,739,198.0       ₩ 3,851,404.2       ₩ 942.25
1 m 2022-04-21 오전 7:22:53 : ₩ 51,665,736.4       ₩ 3,847,568.9       ₩ 942.21
1 m 2022-04-21 오전 7:23:53 : ₩ 51,645,403.8       ₩ 3,845,428.0       ₩ 941.25
1 m 2022-04-21 오전 7:24:54 : ₩ 51,655,874.6       ₩ 3,847,183.5       ₩ 940.50
1 m 2022-04-21 오전 7:25:54 : ₩ 51,666,775.0       ₩ 3,848,427.0       ₩ 940.31
1 m 2022-04-21 오전 7:26:55 : ₩ 51,653,692.1       ₩ 3,849,772.1       ₩ 940.31
1 m 2022-04-21 오전 7:27:56 : ₩ 51,663,690.4       ₩ 3,849,550.8       ₩ 940.37
1 m 2022-04-21 오전 7:28:56 : ₩ 51,631,643.7       ₩ 3,845,163.8       ₩ 939.54
1 m 2022-04-21 오전 7:29:57 : ₩ 51,634,294.7       ₩ 3,844,909.8       ₩ 938.82
1 m 2022-04-21 오전 7:30:57 : ₩ 51,634,290.3       ₩ 3,844,909.5       ₩ 939.03
1 m 2022-04-21 오전 7:31:58 : ₩ 51,628,477.9       ₩ 3,844,909.4       ₩ 938.90
1 m 2022-04-21 오전 7:32:58 : ₩ 51,635,428.7       ₩ 3,845,547.3       ₩ 939.28
1 m 2022-04-21 오전 7:33:59 : ₩ 51,635,539.1       ₩ 3,844,618.1       ₩ 939.56
1 m 2022-04-21 오전 7:34:59 : ₩ 51,637,899.6       ₩ 3,845,423.5       ₩ 939.51
1 m 2022-04-21 오전 7:36:00 : ₩ 51,637,215.2       ₩ 3,844,082.0       ₩ 938.89
1 m 2022-04-21 오전 7:37:00 : ₩ 51,610,868.9       ₩ 3,841,444.4       ₩ 938.71
1 m 2022-04-21 오전 7:38:01 : ₩ 51,627,726.6       ₩ 3,843,301.4       ₩ 938.71
1 m 2022-04-21 오전 7:39:02 : ₩ 51,637,671.5       ₩ 3,843,178.3       ₩ 938.86
1 m 2022-04-21 오전 7:40:02 : ₩ 51,652,355.5       ₩ 3,845,422.6       ₩ 939.54
1 m 2022-04-21 오전 7:41:03 : ₩ 51,676,042.8       ₩ 3,848,054.8       ₩ 939.61
1 m 2022-04-21 오전 7:42:03 : ₩ 51,683,067.7       ₩ 3,848,004.0       ₩ 940.65
1 m 2022-04-21 오전 7:43:04 : ₩ 51,683,124.7       ₩ 3,848,835.3       ₩ 940.53
1 m 2022-04-21 오전 7:44:04 : ₩ 51,676,685.0       ₩ 3,847,907.1       ₩ 940.59
1 m 2022-04-21 오전 7:45:05 : ₩ 51,678,078.4       ₩ 3,847,906.9       ₩ 940.53
1 m 2022-04-21 오전 7:46:05 : ₩ 51,667,137.2       ₩ 3,845,834.6       ₩ 940.65
1 m 2022-04-21 오전 7:47:06 : ₩ 51,666,495.8       ₩ 3,847,053.7       ₩ 940.79
1 m 2022-04-21 오전 7:48:06 : ₩ 51,663,716.2       ₩ 3,846,370.3       ₩ 940.54
1 m 2022-04-21 오전 7:49:07 : ₩ 51,659,881.3       ₩ 3,844,978.9       ₩ 941.37
1 m 2022-04-21 오전 7:50:08 : ₩ 51,650,896.4       ₩ 3,844,571.2       ₩ 940.54
1 m 2022-04-21 오전 7:51:08 : ₩ 51,648,453.4       ₩ 3,843,380.1       ₩ 940.36
1 m 2022-04-21 오전 7:52:09 : ₩ 51,658,953.1       ₩ 3,844,207.0       ₩ 939.71
1 m 2022-04-21 오전 7:53:09 : ₩ 51,661,357.0       ₩ 3,844,206.9       ₩ 940.24
1 m 2022-04-21 오전 7:54:10 : ₩ 51,645,085.1       ₩ 3,843,381.3       ₩ 939.53
1 m 2022-04-21 오전 7:55:10 : ₩ 51,625,352.7       ₩ 3,842,900.3       ₩ 939.91
1 m 2022-04-21 오전 7:56:12 : ₩ 51,622,839.1       ₩ 3,841,037.7       ₩ 938.60
1 m 2022-04-21 오전 7:57:12 : ₩ 51,616,664.4       ₩ 3,842,281.7       ₩ 938.54
1 m 2022-04-21 오전 7:58:13 : ₩ 51,600,588.7       ₩ 3,841,159.1       ₩ 938.50
1 m 2022-04-21 오전 7:59:13 : ₩ 51,592,560.8       ₩ 3,839,228.4       ₩ 938.50
1 m 2022-04-21 오전 8:00:14 : ₩ 51,579,916.9       ₩ 3,839,268.6       ₩ 938.38
1 m 2022-04-21 오전 8:01:14 : ₩ 51,572,057.7       ₩ 3,838,344.9       ₩ 938.38
1 m 2022-04-21 오전 8:02:15 : ₩ 51,570,405.0       ₩ 3,837,509.9       ₩ 937.75
1 m 2022-04-21 오전 8:03:16 : ₩ 51,536,010.0       ₩ 3,833,274.8       ₩ 937.45
1 m 2022-04-21 오전 8:04:16 : ₩ 51,500,693.2       ₩ 3,830,710.3       ₩ 936.85
1 m 2022-04-21 오전 8:05:17 : ₩ 51,508,054.5       ₩ 3,832,096.4       ₩ 936.07
1 m 2022-04-21 오전 8:06:17 : ₩ 51,495,031.0       ₩ 3,830,807.2       ₩ 936.62
1 m 2022-04-21 오전 8:07:18 : ₩ 51,500,750.8       ₩ 3,832,145.1       ₩ 936.65
1 m 2022-04-21 오전 8:08:18 : ₩ 51,504,328.4       ₩ 3,831,731.8       ₩ 937.14
1 m 2022-04-21 오전 8:09:19 : ₩ 51,479,873.9       ₩ 3,828,482.9       ₩ 937.14
1 m 2022-04-21 오전 8:10:19 : ₩ 51,453,308.9       ₩ 3,826,730.7       ₩ 936.40
1 m 2022-04-21 오전 8:11:20 : ₩ 51,434,544.4       ₩ 3,825,606.6       ₩ 935.75
1 m 2022-04-21 오전 8:12:20 : ₩ 51,419,746.9       ₩ 3,821,640.3       ₩ 936.10
1 m 2022-04-21 오전 8:13:21 : ₩ 51,410,860.5       ₩ 3,820,172.4       ₩ 935.66
1 m 2022-04-21 오전 8:14:21 : ₩ 51,416,814.9       ₩ 3,820,634.8       ₩ 935.85
1 m 2022-04-21 오전 8:15:22 : ₩ 51,417,944.1       ₩ 3,819,974.3       ₩ 936.31
1 m 2022-04-21 오전 8:16:22 : ₩ 51,402,729.6       ₩ 3,819,512.8       ₩ 936.34
1 m 2022-04-21 오전 8:17:23 : ₩ 51,391,828.0       ₩ 3,821,407.6       ₩ 936.44
1 m 2022-04-21 오전 8:18:23 : ₩ 51,445,652.8       ₩ 3,826,563.9       ₩ 936.37
1 m 2022-04-21 오전 8:19:24 : ₩ 51,418,856.3       ₩ 3,826,563.2       ₩ 935.63
1 m 2022-04-21 오전 8:20:24 : ₩ 51,405,728.2       ₩ 3,824,613.4       ₩ 935.58
1 m 2022-04-21 오전 8:21:25 : ₩ 51,407,457.0       ₩ 3,825,026.9       ₩ 935.58
1 m 2022-04-21 오전 8:22:25 : ₩ 51,411,347.5       ₩ 3,825,853.1       ₩ 934.99
1 m 2022-04-21 오전 8:23:26 : ₩ 51,396,560.4       ₩ 3,825,026.0       ₩ 935.52
1 m 2022-04-21 오전 8:24:26 : ₩ 51,409,804.6       ₩ 3,824,803.1       ₩ 934.84
1 m 2022-04-21 오전 8:25:27 : ₩ 51,413,043.5       ₩ 3,825,316.3       ₩ 934.92
1 m 2022-04-21 오전 8:26:27 : ₩ 51,445,542.6       ₩ 3,826,852.9       ₩ 935.17
1 m 2022-04-21 오전 8:27:28 : ₩ 51,437,936.9       ₩ 3,830,071.2       ₩ 935.63
1 m 2022-04-21 오전 8:28:29 : ₩ 51,444,750.4       ₩ 3,830,071.1       ₩ 935.75
1 m 2022-04-21 오전 8:29:29 : ₩ 51,443,297.3       ₩ 3,830,730.5       ₩ 935.79
1 m 2022-04-21 오전 8:30:30 : ₩ 51,451,290.6       ₩ 3,831,657.2       ₩ 935.78
1 m 2022-04-21 오전 8:31:30 : ₩ 51,404,383.7       ₩ 3,827,732.2       ₩ 934.85
1 m 2022-04-21 오전 8:32:31 : ₩ 51,401,989.1       ₩ 3,825,615.9       ₩ 934.23
1 m 2022-04-21 오전 8:33:32 : ₩ 51,418,042.5       ₩ 3,826,370.0       ₩ 934.21
1 m 2022-04-21 오전 8:34:32 : ₩ 51,420,810.1       ₩ 3,825,391.7       ₩ 934.71
1 m 2022-04-21 오전 8:35:33 : ₩ 51,419,600.5       ₩ 3,825,811.0       ₩ 934.64
1 m 2022-04-21 오전 8:36:33 : ₩ 51,439,365.2       ₩ 3,826,738.7       ₩ 934.58
1 m 2022-04-21 오전 8:37:34 : ₩ 51,440,881.5       ₩ 3,825,760.8       ₩ 934.61
1 m 2022-04-21 오전 8:38:34 : ₩ 51,436,406.5       ₩ 3,823,617.3       ₩ 934.53
1 m 2022-04-21 오전 8:39:35 : ₩ 51,408,273.2       ₩ 3,822,274.1       ₩ 934.44
1 m 2022-04-21 오전 8:40:35 : ₩ 51,399,534.2       ₩ 3,822,442.2       ₩ 933.80
1 m 2022-04-21 오전 8:41:36 : ₩ 51,419,866.5       ₩ 3,822,441.5       ₩ 933.83
1 m 2022-04-21 오전 8:42:36 : ₩ 51,413,643.0       ₩ 3,822,463.7       ₩ 934.48
1 m 2022-04-21 오전 8:43:37 : ₩ 51,420,676.5       ₩ 3,825,146.1       ₩ 934.54
1 m 2022-04-21 오전 8:44:37 : ₩ 51,420,665.6       ₩ 3,826,609.6       ₩ 933.70
1 m 2022-04-21 오전 8:45:38 : ₩ 51,438,430.6       ₩ 3,825,976.5       ₩ 933.67
1 m 2022-04-21 오전 8:46:38 : ₩ 51,459,363.0       ₩ 3,826,390.9       ₩ 933.77
1 m 2022-04-21 오전 8:47:39 : ₩ 51,455,518.6       ₩ 3,826,342.4       ₩ 934.53
1 m 2022-04-21 오전 8:48:39 : ₩ 51,455,555.2       ₩ 3,826,342.5       ₩ 934.52
1 m 2022-04-21 오전 8:49:40 : ₩ 51,472,217.2       ₩ 3,826,755.8       ₩ 935.24
1 m 2022-04-21 오전 8:50:40 : ₩ 51,479,815.4       ₩ 3,826,877.9       ₩ 935.43
1 m 2022-04-21 오전 8:51:41 : ₩ 51,479,378.6       ₩ 3,827,807.3       ₩ 935.56
1 m 2022-04-21 오전 8:52:41 : ₩ 51,476,597.4       ₩ 3,827,807.3       ₩ 936.26
1 m 2022-04-21 오전 8:53:42 : ₩ 51,464,970.0       ₩ 3,827,807.1       ₩ 936.38
1 m 2022-04-21 오전 8:54:42 : ₩ 51,442,118.1       ₩ 3,826,566.4       ₩ 935.62
1 m 2022-04-21 오전 8:55:43 : ₩ 51,423,790.3       ₩ 3,824,810.0       ₩ 935.56
1 m 2022-04-21 오전 8:56:43 : ₩ 51,424,850.6       ₩ 3,823,929.1       ₩ 936.08
1 m 2022-04-21 오전 8:57:44 : ₩ 51,420,203.1       ₩ 3,824,756.3       ₩ 936.08
1 m 2022-04-21 오전 8:58:44 : ₩ 51,426,222.0       ₩ 3,826,464.5       ₩ 936.15
1 m 2022-04-21 오전 8:59:45 : ₩ 51,420,015.8       ₩ 3,825,223.6       ₩ 935.58
1 m 2022-04-21 오전 9:00:45 : ₩ 51,399,882.3       ₩ 3,821,706.0       ₩ 935.52
1 m 2022-04-21 오전 9:01:46 : ₩ 51,407,146.3       ₩ 3,821,920.9       ₩ 935.70
1 m 2022-04-21 오전 9:02:46 : ₩ 51,462,974.0       ₩ 3,829,307.4       ₩ 938.01
1 m 2022-04-21 오전 9:03:47 : ₩ 51,483,872.6       ₩ 3,830,546.5       ₩ 938.21
1 m 2022-04-21 오전 9:04:48 : ₩ 51,462,884.9       ₩ 3,826,993.5       ₩ 938.12
1 m 2022-04-21 오전 9:05:48 : ₩ 51,450,503.1       ₩ 3,825,410.6       ₩ 938.12
1 m 2022-04-21 오전 9:06:49 : ₩ 51,505,404.0       ₩ 3,831,093.5       ₩ 938.67
1 m 2022-04-21 오전 9:07:49 : ₩ 51,543,493.6       ₩ 3,835,354.1       ₩ 939.53
1 m 2022-04-21 오전 9:08:50 : ₩ 51,548,475.9       ₩ 3,835,216.2       ₩ 939.74
1 m 2022-04-21 오전 9:09:50 : ₩ 51,553,226.5       ₩ 3,836,426.3       ₩ 938.91
1 m 2022-04-21 오전 9:10:51 : ₩ 51,569,472.9       ₩ 3,836,721.1       ₩ 939.65
1 m 2022-04-21 오전 9:11:51 : ₩ 51,607,221.0       ₩ 3,837,254.5       ₩ 940.50
1 m 2022-04-21 오전 9:12:52 : ₩ 51,587,325.9       ₩ 3,836,966.3       ₩ 939.79
1 m 2022-04-21 오전 9:13:52 : ₩ 51,618,250.2       ₩ 3,837,844.2       ₩ 939.82
1 m 2022-04-21 오전 9:14:53 : ₩ 51,605,947.3       ₩ 3,837,461.2       ₩ 939.85
1 m 2022-04-21 오전 9:15:53 : ₩ 51,601,927.3       ₩ 3,837,461.4       ₩ 939.20
1 m 2022-04-21 오전 9:16:54 : ₩ 51,626,568.2       ₩ 3,837,044.9       ₩ 939.19
1 m 2022-04-21 오전 9:17:54 : ₩ 51,583,077.2       ₩ 3,836,583.4       ₩ 938.93
1 m 2022-04-21 오전 9:18:55 : ₩ 51,576,623.0       ₩ 3,836,166.6       ₩ 938.79
1 m 2022-04-21 오전 9:19:55 : ₩ 51,563,645.1       ₩ 3,828,924.6       ₩ 937.51
1 m 2022-04-21 오전 9:20:56 : ₩ 51,584,719.2       ₩ 3,828,046.4       ₩ 936.94
1 m 2022-04-21 오전 9:21:56 : ₩ 51,551,452.6       ₩ 3,825,925.0       ₩ 936.33
1 m 2022-04-21 오전 9:22:57 : ₩ 51,564,413.3       ₩ 3,825,462.6       ₩ 936.96
1 m 2022-04-21 오전 9:23:57 : ₩ 51,548,651.4       ₩ 3,824,803.5       ₩ 936.80
1 m 2022-04-21 오전 9:24:58 : ₩ 51,549,085.3       ₩ 3,824,294.7       ₩ 936.80
1 m 2022-04-21 오전 9:25:58 : ₩ 51,544,250.4       ₩ 3,824,878.7       ₩ 936.08
1 m 2022-04-21 오전 9:26:59 : ₩ 51,537,646.7       ₩ 3,824,510.6       ₩ 936.68
1 m 2022-04-21 오전 9:27:59 : ₩ 51,546,533.9       ₩ 3,822,705.6       ₩ 936.17
1 m 2022-04-21 오전 9:29:00 : ₩ 51,586,753.9       ₩ 3,825,415.6       ₩ 936.26
1 m 2022-04-21 오전 9:30:00 : ₩ 51,615,335.4       ₩ 3,830,027.6       ₩ 937.68
1 m 2022-04-21 오전 9:31:01 : ₩ 51,632,130.1       ₩ 3,831,148.6       ₩ 938.71
1 m 2022-04-21 오전 9:32:01 : ₩ 51,605,561.5       ₩ 3,830,686.1       ₩ 938.49
1 m 2022-04-21 오전 9:33:02 : ₩ 51,616,648.5       ₩ 3,830,928.1       ₩ 938.77
1 m 2022-04-21 오전 9:34:02 : ₩ 51,612,857.1       ₩ 3,830,879.1       ₩ 938.02
1 m 2022-04-21 오전 9:35:03 : ₩ 51,629,321.5       ₩ 3,831,343.2       ₩ 938.10
1 m 2022-04-21 오전 9:36:03 : ₩ 51,587,791.1       ₩ 3,830,830.3       ₩ 937.95
1 m 2022-04-21 오전 9:37:05 : ₩ 51,608,830.8       ₩ 3,830,709.5       ₩ 938.72
1 m 2022-04-21 오전 9:38:05 : ₩ 51,618,741.7       ₩ 3,831,222.9       ₩ 938.10
1 m 2022-04-21 오전 9:39:06 : ₩ 51,620,909.0       ₩ 3,831,222.9       ₩ 938.19
1 m 2022-04-21 오전 9:40:06 : ₩ 51,626,342.3       ₩ 3,830,584.8       ₩ 938.97
1 m 2022-04-21 오전 9:41:07 : ₩ 51,607,886.4       ₩ 3,831,927.9       ₩ 939.82
1 m 2022-04-21 오전 9:42:07 : ₩ 51,629,434.2       ₩ 3,832,879.5       ₩ 939.67
1 m 2022-04-21 오전 9:43:08 : ₩ 51,635,600.0       ₩ 3,833,710.7       ₩ 939.91
1 m 2022-04-21 오전 9:44:08 : ₩ 51,630,849.3       ₩ 3,836,174.6       ₩ 939.99
1 m 2022-04-21 오전 9:45:09 : ₩ 51,631,487.5       ₩ 3,835,710.5       ₩ 940.05
1 m 2022-04-21 오전 9:46:10 : ₩ 51,647,539.3       ₩ 3,834,464.2       ₩ 940.12
1 m 2022-04-21 오전 9:47:10 : ₩ 51,658,563.2       ₩ 3,838,535.6       ₩ 940.23
1 m 2022-04-21 오전 9:48:11 : ₩ 51,658,634.7       ₩ 3,839,879.7       ₩ 940.94
1 m 2022-04-21 오전 9:49:11 : ₩ 51,673,843.5       ₩ 3,841,415.0       ₩ 940.94
1 m 2022-04-21 오전 9:50:12 : ₩ 51,661,123.7       ₩ 3,839,655.6       ₩ 940.27
1 m 2022-04-21 오전 9:51:12 : ₩ 51,651,121.3       ₩ 3,838,344.4       ₩ 940.88
1 m 2022-04-21 오전 9:52:13 : ₩ 51,650,406.1       ₩ 3,838,224.2       ₩ 940.26
1 m 2022-04-21 오전 9:53:13 : ₩ 51,626,317.8       ₩ 3,836,325.2       ₩ 939.34
1 m 2022-04-21 오전 9:54:14 : ₩ 51,606,474.7       ₩ 3,838,034.5       ₩ 939.87
1 m 2022-04-21 오전 9:55:14 : ₩ 51,603,530.0       ₩ 3,837,155.3       ₩ 939.75
1 m 2022-04-21 오전 9:56:15 : ₩ 51,636,157.5       ₩ 3,837,519.2       ₩ 939.75
1 m 2022-04-21 오전 9:57:15 : ₩ 51,623,291.8       ₩ 3,837,759.6       ₩ 939.84
1 m 2022-04-21 오전 9:58:16 : ₩ 51,623,922.3       ₩ 3,838,810.4       ₩ 939.49
1 m 2022-04-21 오전 9:59:16 : ₩ 51,639,233.0       ₩ 3,839,589.4       ₩ 939.49
1 m 2022-04-21 오전 10:00:17 : ₩ 51,630,716.7       ₩ 3,838,804.2       ₩ 938.71
1 m 2022-04-21 오전 10:01:17 : ₩ 51,642,641.9       ₩ 3,836,122.1       ₩ 939.33
1 m 2022-04-21 오전 10:02:18 : ₩ 51,625,543.3       ₩ 3,834,260.8       ₩ 938.75
1 m 2022-04-21 오전 10:03:19 : ₩ 51,624,368.1       ₩ 3,835,191.1       ₩ 939.65
1 m 2022-04-21 오전 10:04:19 : ₩ 51,617,786.0       ₩ 3,834,069.3       ₩ 939.62
1 m 2022-04-21 오전 10:05:20 : ₩ 51,589,065.3       ₩ 3,834,069.1       ₩ 938.78
1 m 2022-04-21 오전 10:06:20 : ₩ 51,605,414.4       ₩ 3,833,291.0       ₩ 939.40
1 m 2022-04-21 오전 10:07:21 : ₩ 51,616,789.7       ₩ 3,832,878.1       ₩ 938.75
1 m 2022-04-21 오전 10:08:21 : ₩ 51,602,342.4       ₩ 3,832,683.9       ₩ 938.01
1 m 2022-04-21 오전 10:09:22 : ₩ 51,608,793.9       ₩ 3,832,805.5       ₩ 938.63
1 m 2022-04-21 오전 10:10:22 : ₩ 51,586,106.7       ₩ 3,833,785.9       ₩ 937.98
1 m 2022-04-21 오전 10:11:23 : ₩ 51,596,192.4       ₩ 3,831,929.0       ₩ 937.72
1 m 2022-04-21 오전 10:12:23 : ₩ 51,582,832.8       ₩ 3,830,567.1       ₩ 936.73
1 m 2022-04-21 오전 10:13:24 : ₩ 51,557,552.9       ₩ 3,828,683.0       ₩ 936.74
1 m 2022-04-21 오전 10:14:24 : ₩ 51,522,137.5       ₩ 3,827,072.6       ₩ 937.27
1 m 2022-04-21 오전 10:15:25 : ₩ 51,520,572.7       ₩ 3,825,681.1       ₩ 937.26
1 m 2022-04-21 오전 10:16:25 : ₩ 51,477,531.1       ₩ 3,824,463.6       ₩ 935.62
1 m 2022-04-21 오전 10:17:26 : ₩ 51,479,372.2       ₩ 3,826,731.7       ₩ 935.71
1 m 2022-04-21 오전 10:18:26 : ₩ 51,471,976.0       ₩ 3,824,463.9       ₩ 935.71
1 m 2022-04-21 오전 10:19:27 : ₩ 51,471,958.0       ₩ 3,824,804.9       ₩ 936.39
1 m 2022-04-21 오전 10:20:27 : ₩ 51,478,510.4       ₩ 3,823,391.5       ₩ 935.84
1 m 2022-04-21 오전 10:21:28 : ₩ 51,476,535.8       ₩ 3,824,268.3       ₩ 935.84
1 m 2022-04-21 오전 10:22:28 : ₩ 51,481,221.7       ₩ 3,827,975.4       ₩ 935.88
1 m 2022-04-21 오전 10:23:29 : ₩ 51,491,231.9       ₩ 3,828,947.6       ₩ 935.85
1 m 2022-04-21 오전 10:24:29 : ₩ 51,514,084.3       ₩ 3,829,745.1       ₩ 935.91
1 m 2022-04-21 오전 10:25:30 : ₩ 51,508,475.2       ₩ 3,829,984.1       ₩ 936.82
1 m 2022-04-21 오전 10:26:30 : ₩ 51,581,940.9       ₩ 3,830,258.4       ₩ 937.78
1 m 2022-04-21 오전 10:27:31 : ₩ 51,586,373.4       ₩ 3,832,390.5       ₩ 937.64
1 m 2022-04-21 오전 10:28:31 : ₩ 51,584,542.6       ₩ 3,832,391.7       ₩ 938.07
1 m 2022-04-21 오전 10:29:32 : ₩ 51,605,856.0       ₩ 3,834,102.1       ₩ 937.49
1 m 2022-04-21 오전 10:30:32 : ₩ 51,595,811.6       ₩ 3,834,010.2       ₩ 937.37
1 m 2022-04-21 오전 10:31:33 : ₩ 51,601,328.0       ₩ 3,833,177.4       ₩ 938.11
1 m 2022-04-21 오전 10:32:34 : ₩ 51,587,095.8       ₩ 3,836,407.3       ₩ 937.43
1 m 2022-04-21 오전 10:33:34 : ₩ 51,590,186.5       ₩ 3,835,566.6       ₩ 938.02
1 m 2022-04-21 오전 10:34:35 : ₩ 51,599,660.4       ₩ 3,834,713.4       ₩ 937.43
1 m 2022-04-21 오전 10:35:35 : ₩ 51,630,540.7       ₩ 3,835,372.3       ₩ 938.08
1 m 2022-04-21 오전 10:36:36 : ₩ 51,669,478.1       ₩ 3,836,318.0       ₩ 937.31
1 m 2022-04-21 오전 10:37:36 : ₩ 51,704,759.3       ₩ 3,837,760.5       ₩ 938.31
1 m 2022-04-21 오전 10:38:37 : ₩ 51,698,285.8       ₩ 3,838,577.9       ₩ 938.92
1 m 2022-04-21 오전 10:39:37 : ₩ 51,704,399.6       ₩ 3,839,504.7       ₩ 938.30
1 m 2022-04-21 오전 10:40:38 : ₩ 51,694,598.8       ₩ 3,838,579.2       ₩ 938.36
1 m 2022-04-21 오전 10:41:38 : ₩ 51,692,850.8       ₩ 3,839,810.5       ₩ 938.24
1 m 2022-04-21 오전 10:42:39 : ₩ 51,682,495.5       ₩ 3,841,397.1       ₩ 938.42
1 m 2022-04-21 오전 10:43:39 : ₩ 51,696,056.1       ₩ 3,842,788.0       ₩ 937.96
1 m 2022-04-21 오전 10:44:40 : ₩ 51,701,749.4       ₩ 3,844,807.6       ₩ 938.43
1 m 2022-04-21 오전 10:45:41 : ₩ 51,723,744.1       ₩ 3,845,597.4       ₩ 938.61
1 m 2022-04-21 오전 10:46:41 : ₩ 51,706,702.2       ₩ 3,846,470.7       ₩ 938.60
1 m 2022-04-21 오전 10:47:42 : ₩ 51,711,741.8       ₩ 3,846,341.9       ₩ 939.35
1 m 2022-04-21 오전 10:48:42 : ₩ 51,703,903.5       ₩ 3,844,543.9       ₩ 938.82
1 m 2022-04-21 오전 10:49:43 : ₩ 51,709,462.1       ₩ 3,844,005.7       ₩ 938.66
1 m 2022-04-21 오전 10:50:43 : ₩ 51,703,496.9       ₩ 3,844,523.7       ₩ 939.22
1 m 2022-04-21 오전 10:51:44 : ₩ 51,691,225.0       ₩ 3,842,190.5       ₩ 938.62
1 m 2022-04-21 오전 10:52:44 : ₩ 51,640,470.5       ₩ 3,840,501.2       ₩ 938.18
1 m 2022-04-21 오전 10:53:45 : ₩ 51,650,539.8       ₩ 3,839,427.4       ₩ 938.17
1 m 2022-04-21 오전 10:54:45 : ₩ 51,664,310.2       ₩ 3,841,990.0       ₩ 937.58
1 m 2022-04-21 오전 10:55:46 : ₩ 51,652,964.9       ₩ 3,842,245.3       ₩ 937.60
1 m 2022-04-21 오전 10:56:46 : ₩ 51,649,123.2       ₩ 3,841,428.9       ₩ 937.51
1 m 2022-04-21 오전 10:57:47 : ₩ 51,649,123.2       ₩ 3,842,245.5       ₩ 937.51
1 m 2022-04-21 오전 10:58:47 : ₩ 51,629,637.7       ₩ 3,841,727.6       ₩ 937.38
1 m 2022-04-21 오전 10:59:48 : ₩ 51,639,368.5       ₩ 3,842,599.3       ₩ 938.28
1 m 2022-04-21 오전 11:00:48 : ₩ 51,639,956.4       ₩ 3,842,189.3       ₩ 938.20
1 m 2022-04-21 오전 11:01:49 : ₩ 51,635,014.2       ₩ 3,842,655.7       ₩ 938.36
1 m 2022-04-21 오전 11:02:49 : ₩ 51,648,475.5       ₩ 3,841,657.7       ₩ 937.73
1 m 2022-04-21 오전 11:03:50 : ₩ 51,636,254.1       ₩ 3,841,193.2       ₩ 937.73
1 m 2022-04-21 오전 11:04:50 : ₩ 51,636,269.8       ₩ 3,841,134.0       ₩ 938.27
1 m 2022-04-21 오전 11:05:51 : ₩ 51,597,107.6       ₩ 3,839,728.5       ₩ 938.23
1 m 2022-04-21 오전 11:06:51 : ₩ 51,654,579.3       ₩ 3,841,934.3       ₩ 938.30
1 m 2022-04-21 오전 11:07:52 : ₩ 51,670,363.1       ₩ 3,845,734.6       ₩ 938.23
1 m 2022-04-21 오전 11:08:52 : ₩ 51,683,663.2       ₩ 3,846,545.6       ₩ 938.39
1 m 2022-04-21 오전 11:09:53 : ₩ 51,694,484.8       ₩ 3,846,934.9       ₩ 938.66
1 m 2022-04-21 오전 11:10:53 : ₩ 51,684,676.8       ₩ 3,846,530.8       ₩ 938.60
1 m 2022-04-21 오전 11:11:54 : ₩ 51,701,177.0       ₩ 3,846,936.3       ₩ 939.23
1 m 2022-04-21 오전 11:12:54 : ₩ 51,713,439.0       ₩ 3,846,998.6       ₩ 939.45
1 m 2022-04-21 오전 11:13:55 : ₩ 51,731,793.9       ₩ 3,847,533.8       ₩ 938.96
1 m 2022-04-21 오전 11:14:55 : ₩ 51,731,907.6       ₩ 3,848,130.7       ₩ 938.72
1 m 2022-04-21 오전 11:15:56 : ₩ 51,707,924.7       ₩ 3,847,069.9       ₩ 938.72
1 m 2022-04-21 오전 11:16:57 : ₩ 51,730,593.5       ₩ 3,848,001.9       ₩ 939.30
1 m 2022-04-21 오전 11:17:58 : ₩ 51,733,772.9       ₩ 3,846,450.6       ₩ 939.30
1 m 2022-04-21 오전 11:18:59 : ₩ 51,733,926.3       ₩ 3,846,329.1       ₩ 938.36
1 m 2022-04-21 오전 11:19:59 : ₩ 51,715,747.8       ₩ 3,843,734.2       ₩ 938.23
1 m 2022-04-21 오전 11:21:00 : ₩ 51,702,065.8       ₩ 3,842,330.6       ₩ 938.29
1 m 2022-04-21 오전 11:22:00 : ₩ 51,721,649.2       ₩ 3,841,667.1       ₩ 938.48
1 m 2022-04-21 오전 11:23:01 : ₩ 51,709,702.2       ₩ 3,842,477.0       ₩ 938.26
1 m 2022-04-21 오전 11:24:01 : ₩ 51,683,270.3       ₩ 3,841,797.6       ₩ 937.61
1 m 2022-04-21 오전 11:25:02 : ₩ 51,676,692.0       ₩ 3,842,078.5       ₩ 937.76
1 m 2022-04-21 오전 11:26:02 : ₩ 51,667,081.9       ₩ 3,841,803.1       ₩ 938.22
1 m 2022-04-21 오전 11:27:03 : ₩ 51,674,100.8       ₩ 3,841,269.4       ₩ 937.51
1 m 2022-04-21 오전 11:28:03 : ₩ 51,687,188.9       ₩ 3,841,674.4       ₩ 938.22
1 m 2022-04-21 오전 11:29:04 : ₩ 51,691,966.2       ₩ 3,843,074.3       ₩ 937.42
1 m 2022-04-21 오전 11:30:05 : ₩ 51,698,184.1       ₩ 3,843,416.5       ₩ 937.54
1 m 2022-04-21 오전 11:31:05 : ₩ 51,676,971.7       ₩ 3,842,353.9       ₩ 937.45
1 m 2022-04-21 오전 11:32:06 : ₩ 51,688,168.2       ₩ 3,842,012.0       ₩ 937.36
1 m 2022-04-21 오전 11:33:06 : ₩ 51,677,431.6       ₩ 3,842,141.3       ₩ 937.85
1 m 2022-04-21 오전 11:34:07 : ₩ 51,669,876.5       ₩ 3,841,271.0       ₩ 937.20
1 m 2022-04-21 오전 11:35:07 : ₩ 51,676,524.6       ₩ 3,840,416.8       ₩ 937.29
1 m 2022-04-21 오전 11:36:08 : ₩ 51,645,731.3       ₩ 3,836,124.4       ₩ 936.49
1 m 2022-04-21 오전 11:37:08 : ₩ 51,669,438.8       ₩ 3,835,950.1       ₩ 936.50
1 m 2022-04-21 오전 11:38:09 : ₩ 51,661,659.4       ₩ 3,837,882.8       ₩ 936.52
1 m 2022-04-21 오전 11:39:09 : ₩ 51,653,179.5       ₩ 3,837,882.7       ₩ 936.43
1 m 2022-04-21 오전 11:40:10 : ₩ 51,665,756.1       ₩ 3,839,145.8       ₩ 936.53
1 m 2022-04-21 오전 11:41:10 : ₩ 51,662,579.6       ₩ 3,840,016.5       ₩ 936.56
1 m 2022-04-21 오전 11:42:11 : ₩ 51,631,679.3       ₩ 3,839,078.7       ₩ 936.38
1 m 2022-04-21 오전 11:43:11 : ₩ 51,659,689.0       ₩ 3,840,354.0       ₩ 937.21
1 m 2022-04-21 오전 11:44:12 : ₩ 51,650,697.1       ₩ 3,840,078.4       ₩ 936.42
1 m 2022-04-21 오전 11:45:12 : ₩ 51,651,368.7       ₩ 3,839,612.2       ₩ 935.84
1 m 2022-04-21 오전 11:46:13 : ₩ 51,646,167.6       ₩ 3,837,994.8       ₩ 936.36
1 m 2022-04-21 오전 11:47:13 : ₩ 51,654,245.9       ₩ 3,837,478.1       ₩ 936.59
1 m 2022-04-21 오전 11:48:14 : ₩ 51,642,354.0       ₩ 3,837,887.2       ₩ 936.36
1 m 2022-04-21 오전 11:49:15 : ₩ 51,646,880.2       ₩ 3,836,674.6       ₩ 936.42
1 m 2022-04-21 오전 11:50:15 : ₩ 51,654,147.8       ₩ 3,836,270.4       ₩ 936.39
1 m 2022-04-21 오전 11:51:16 : ₩ 51,672,537.8       ₩ 3,837,737.9       ₩ 936.51
1 m 2022-04-21 오전 11:52:16 : ₩ 51,676,410.4       ₩ 3,839,139.9       ₩ 936.96
1 m 2022-04-21 오전 11:53:17 : ₩ 51,682,638.7       ₩ 3,835,530.6       ₩ 937.03
1 m 2022-04-21 오전 11:54:17 : ₩ 51,680,329.0       ₩ 3,836,464.9       ₩ 936.96
1 m 2022-04-21 오전 11:55:18 : ₩ 51,673,000.5       ₩ 3,836,464.7       ₩ 936.39
1 m 2022-04-21 오전 11:56:18 : ₩ 51,670,597.6       ₩ 3,835,401.4       ₩ 936.36
1 m 2022-04-21 오전 11:57:19 : ₩ 51,669,642.9       ₩ 3,835,931.9       ₩ 936.35
1 m 2022-04-21 오전 11:58:19 : ₩ 51,669,622.6       ₩ 3,836,739.6       ₩ 936.22
1 m 2022-04-21 오전 11:59:20 : ₩ 51,668,433.9       ₩ 3,836,739.8       ₩ 936.30
1 m 2022-04-21 오후 12:00:20 : ₩ 51,657,785.7       ₩ 3,837,339.1       ₩ 936.99
1 m 2022-04-21 오후 12:01:21 : ₩ 51,659,145.0       ₩ 3,836,939.1       ₩ 936.47
1 m 2022-04-21 오후 12:02:21 : ₩ 51,668,987.7       ₩ 3,837,951.6       ₩ 936.31
1 m 2022-04-21 오후 12:03:22 : ₩ 51,654,181.6       ₩ 3,835,611.1       ₩ 936.19
1 m 2022-04-21 오후 12:04:23 : ₩ 51,654,551.4       ₩ 3,835,276.2       ₩ 936.21
1 m 2022-04-21 오후 12:05:23 : ₩ 51,631,250.2       ₩ 3,832,066.9       ₩ 936.63
1 m 2022-04-21 오후 12:06:24 : ₩ 51,631,444.7       ₩ 3,834,080.2       ₩ 936.70
1 m 2022-04-21 오후 12:07:24 : ₩ 51,638,127.4       ₩ 3,833,133.1       ₩ 935.96
1 m 2022-04-21 오후 12:08:25 : ₩ 51,655,133.2       ₩ 3,834,470.8       ₩ 935.32
1 m 2022-04-21 오후 12:09:25 : ₩ 51,633,436.2       ₩ 3,835,406.2       ₩ 935.49
1 m 2022-04-21 오후 12:10:26 : ₩ 51,632,187.0       ₩ 3,834,535.6       ₩ 935.42
1 m 2022-04-21 오후 12:11:26 : ₩ 51,638,158.1       ₩ 3,832,337.8       ₩ 935.64
1 m 2022-04-21 오후 12:12:27 : ₩ 51,665,276.0       ₩ 3,835,415.3       ₩ 936.32
1 m 2022-04-21 오후 12:13:27 : ₩ 51,668,731.2       ₩ 3,835,948.7       ₩ 935.70
1 m 2022-04-21 오후 12:14:28 : ₩ 51,654,454.5       ₩ 3,835,546.5       ₩ 935.48
1 m 2022-04-21 오후 12:15:28 : ₩ 51,668,636.2       ₩ 3,835,948.9       ₩ 935.58
1 m 2022-04-21 오후 12:16:29 : ₩ 51,671,195.2       ₩ 3,835,949.0       ₩ 935.42
1 m 2022-04-21 오후 12:17:29 : ₩ 51,721,263.5       ₩ 3,838,533.6       ₩ 935.52
1 m 2022-04-21 오후 12:18:30 : ₩ 51,740,576.9       ₩ 3,839,870.7       ₩ 935.87
1 m 2022-04-21 오후 12:19:30 : ₩ 51,724,257.2       ₩ 3,839,465.6       ₩ 936.16
1 m 2022-04-21 오후 12:20:31 : ₩ 51,707,388.8       ₩ 3,838,463.3       ₩ 936.07
1 m 2022-04-21 오후 12:21:31 : ₩ 51,707,586.5       ₩ 3,838,461.7       ₩ 935.47
1 m 2022-04-21 오후 12:22:32 : ₩ 51,693,811.0       ₩ 3,838,798.2       ₩ 935.40
1 m 2022-04-21 오후 12:23:32 : ₩ 51,673,656.5       ₩ 3,837,121.0       ₩ 935.34
1 m 2022-04-21 오후 12:24:33 : ₩ 51,657,353.6       ₩ 3,835,462.8       ₩ 934.62
1 m 2022-04-21 오후 12:25:33 : ₩ 51,648,333.4       ₩ 3,832,851.2       ₩ 934.62
1 m 2022-04-21 오후 12:26:34 : ₩ 51,674,565.7       ₩ 3,835,539.8       ₩ 935.58
1 m 2022-04-21 오후 12:27:35 : ₩ 51,675,579.3       ₩ 3,834,055.7       ₩ 935.58
1 m 2022-04-21 오후 12:28:35 : ₩ 51,670,488.0       ₩ 3,834,581.6       ₩ 936.15
1 m 2022-04-21 오후 12:29:36 : ₩ 51,679,689.9       ₩ 3,833,182.1       ₩ 936.12
1 m 2022-04-21 오후 12:30:36 : ₩ 51,686,516.9       ₩ 3,837,328.5       ₩ 935.62
1 m 2022-04-21 오후 12:31:37 : ₩ 51,703,453.7       ₩ 3,839,475.4       ₩ 936.29
1 m 2022-04-21 오후 12:32:37 : ₩ 51,681,180.4       ₩ 3,837,794.3       ₩ 936.00
1 m 2022-04-21 오후 12:33:38 : ₩ 51,674,680.6       ₩ 3,836,518.6       ₩ 936.06
1 m 2022-04-21 오후 12:34:39 : ₩ 51,685,602.4       ₩ 3,836,517.8       ₩ 936.12
1 m 2022-04-21 오후 12:35:39 : ₩ 51,692,835.1       ₩ 3,837,793.3       ₩ 935.44
1 m 2022-04-21 오후 12:36:40 : ₩ 51,712,477.1       ₩ 3,839,862.5       ₩ 935.69
1 m 2022-04-21 오후 12:37:40 : ₩ 51,695,007.9       ₩ 3,838,586.6       ₩ 936.07
1 m 2022-04-21 오후 12:38:41 : ₩ 51,691,056.4       ₩ 3,838,586.7       ₩ 935.53
1 m 2022-04-21 오후 12:39:41 : ₩ 51,710,842.6       ₩ 3,839,862.1       ₩ 935.97
1 m 2022-04-21 오후 12:40:42 : ₩ 51,704,857.7       ₩ 3,839,396.5       ₩ 936.10
1 m 2022-04-21 오후 12:41:42 : ₩ 51,706,098.2       ₩ 3,839,991.2       ₩ 935.36
1 m 2022-04-21 오후 12:42:43 : ₩ 51,699,386.7       ₩ 3,840,457.2       ₩ 936.16
1 m 2022-04-21 오후 12:43:43 : ₩ 51,702,362.8       ₩ 3,840,138.6       ₩ 935.74
1 m 2022-04-21 오후 12:44:44 : ₩ 51,705,966.7       ₩ 3,841,070.8       ₩ 935.80
1 m 2022-04-21 오후 12:45:44 : ₩ 51,708,723.3       ₩ 3,841,199.9       ₩ 935.81
1 m 2022-04-21 오후 12:46:45 : ₩ 51,691,197.9       ₩ 3,840,328.9       ₩ 936.32
1 m 2022-04-21 오후 12:47:45 : ₩ 51,684,474.5       ₩ 3,840,329.9       ₩ 936.33
1 m 2022-04-21 오후 12:48:46 : ₩ 51,683,639.0       ₩ 3,839,053.6       ₩ 935.85
1 m 2022-04-21 오후 12:49:46 : ₩ 51,697,675.0       ₩ 3,841,071.5       ₩ 936.57
1 m 2022-04-21 오후 12:50:47 : ₩ 51,699,886.8       ₩ 3,840,389.3       ₩ 937.21
1 m 2022-04-21 오후 12:51:47 : ₩ 51,719,546.9       ₩ 3,842,071.7       ₩ 937.28
1 m 2022-04-21 오후 12:52:48 : ₩ 51,738,116.6       ₩ 3,842,821.6       ₩ 937.34
1 m 2022-04-21 오후 12:53:48 : ₩ 51,736,573.4       ₩ 3,842,477.3       ₩ 937.89
1 m 2022-04-21 오후 12:54:49 : ₩ 51,722,772.0       ₩ 3,842,882.7       ₩ 936.60
1 m 2022-04-21 오후 12:55:50 : ₩ 51,741,303.8       ₩ 3,842,179.7       ₩ 936.44
1 m 2022-04-21 오후 12:56:50 : ₩ 51,727,885.1       ₩ 3,843,079.8       ₩ 936.55
1 m 2022-04-21 오후 12:57:51 : ₩ 51,702,467.7       ₩ 3,841,927.4       ₩ 936.29
1 m 2022-04-21 오후 12:58:52 : ₩ 51,735,735.0       ₩ 3,843,945.3       ₩ 936.45
1 m 2022-04-21 오후 12:59:52 : ₩ 51,730,746.3       ₩ 3,844,202.6       ₩ 936.53
1 m 2022-04-21 오후 1:00:53 : ₩ 51,738,083.1       ₩ 3,844,731.5       ₩ 937.36
1 m 2022-04-21 오후 1:01:53 : ₩ 51,736,973.0       ₩ 3,844,456.9       ₩ 937.27
1 m 2022-04-21 오후 1:02:54 : ₩ 51,735,603.7       ₩ 3,844,456.9       ₩ 937.15
1 m 2022-04-21 오후 1:03:55 : ₩ 51,740,331.5       ₩ 3,843,465.2       ₩ 937.45
1 m 2022-04-21 오후 1:04:55 : ₩ 51,745,576.0       ₩ 3,843,465.1       ₩ 936.78
1 m 2022-04-21 오후 1:05:56 : ₩ 51,755,012.4       ₩ 3,843,729.3       ₩ 936.68
1 m 2022-04-21 오후 1:06:56 : ₩ 51,745,301.3       ₩ 3,842,334.4       ₩ 936.01
1 m 2022-04-21 오후 1:07:57 : ₩ 51,748,183.7       ₩ 3,842,929.6       ₩ 935.85
1 m 2022-04-21 오후 1:08:58 : ₩ 51,758,116.0       ₩ 3,844,265.8       ₩ 936.49
1 m 2022-04-21 오후 1:09:58 : ₩ 51,761,308.8       ₩ 3,846,395.8       ₩ 937.06
1 m 2022-04-21 오후 1:10:59 : ₩ 51,764,466.9       ₩ 3,846,334.8       ₩ 936.49
1 m 2022-04-21 오후 1:11:59 : ₩ 51,770,150.3       ₩ 3,848,479.0       ₩ 936.52
1 m 2022-04-21 오후 1:13:00 : ₩ 51,788,466.0       ₩ 3,851,739.7       ₩ 937.19
1 m 2022-04-21 오후 1:14:01 : ₩ 51,800,832.0       ₩ 3,852,609.9       ₩ 936.72
1 m 2022-04-21 오후 1:15:01 : ₩ 51,820,332.3       ₩ 3,853,740.1       ₩ 937.57
1 m 2022-04-21 오후 1:16:02 : ₩ 51,834,829.3       ₩ 3,853,274.6       ₩ 937.67
1 m 2022-04-21 오후 1:17:02 : ₩ 51,802,884.2       ₩ 3,848,717.1       ₩ 937.44
1 m 2022-04-21 오후 1:18:03 : ₩ 51,800,966.9       ₩ 3,849,991.3       ₩ 937.47
1 m 2022-04-21 오후 1:19:04 : ₩ 51,795,559.1       ₩ 3,850,006.0       ₩ 936.80
1 m 2022-04-21 오후 1:20:04 : ₩ 51,781,729.0       ₩ 3,848,671.6       ₩ 936.62
1 m 2022-04-21 오후 1:21:05 : ₩ 51,776,328.2       ₩ 3,848,602.4       ₩ 937.22
1 m 2022-04-21 오후 1:22:05 : ₩ 51,746,677.3       ₩ 3,848,136.9       ₩ 936.52
1 m 2022-04-21 오후 1:23:06 : ₩ 51,756,271.3       ₩ 3,847,267.0       ₩ 935.41
1 m 2022-04-21 오후 1:24:06 : ₩ 51,732,303.8       ₩ 3,846,396.7       ₩ 936.18
1 m 2022-04-21 오후 1:25:07 : ₩ 51,728,376.1       ₩ 3,846,849.6       ₩ 936.21
1 m 2022-04-21 오후 1:26:07 : ₩ 51,734,774.3       ₩ 3,846,849.5       ₩ 936.15
1 m 2022-04-21 오후 1:27:08 : ₩ 51,755,909.4       ₩ 3,846,849.2       ₩ 936.41
1 m 2022-04-21 오후 1:28:08 : ₩ 51,748,442.8       ₩ 3,846,018.5       ₩ 936.31
1 m 2022-04-21 오후 1:29:09 : ₩ 51,721,596.2       ₩ 3,846,496.2       ₩ 936.37
1 m 2022-04-21 오후 1:30:09 : ₩ 51,722,919.6       ₩ 3,847,455.0       ₩ 936.34
1 m 2022-04-21 오후 1:31:10 : ₩ 51,727,819.3       ₩ 3,845,603.2       ₩ 936.48
1 m 2022-04-21 오후 1:32:10 : ₩ 51,722,405.0       ₩ 3,846,414.4       ₩ 935.82
1 m 2022-04-21 오후 1:33:11 : ₩ 51,720,060.3       ₩ 3,845,395.6       ₩ 935.77
1 m 2022-04-21 오후 1:34:11 : ₩ 51,694,509.9       ₩ 3,845,396.2       ₩ 935.70
1 m 2022-04-21 오후 1:35:12 : ₩ 51,675,402.6       ₩ 3,842,672.6       ₩ 936.01
1 m 2022-04-21 오후 1:36:12 : ₩ 51,662,580.8       ₩ 3,842,672.5       ₩ 935.43
1 m 2022-04-21 오후 1:37:13 : ₩ 51,659,783.1       ₩ 3,842,058.8       ₩ 934.67
1 m 2022-04-21 오후 1:38:13 : ₩ 51,641,384.1       ₩ 3,828,728.0       ₩ 934.46
1 m 2022-04-21 오후 1:39:14 : ₩ 51,606,357.2       ₩ 3,829,657.6       ₩ 934.59
1 m 2022-04-21 오후 1:40:14 : ₩ 51,614,183.8       ₩ 3,830,857.3       ₩ 935.02
1 m 2022-04-21 오후 1:41:15 : ₩ 51,610,417.7       ₩ 3,829,287.0       ₩ 935.02
1 m 2022-04-21 오후 1:42:15 : ₩ 51,622,470.7       ₩ 3,828,856.8       ₩ 934.97
1 m 2022-04-21 오후 1:43:16 : ₩ 51,643,868.5       ₩ 3,831,062.1       ₩ 935.33
1 m 2022-04-21 오후 1:44:16 : ₩ 51,647,991.5       ₩ 3,832,190.4       ₩ 934.60
1 m 2022-04-21 오후 1:45:17 : ₩ 51,656,610.4       ₩ 3,833,061.2       ₩ 934.60
1 m 2022-04-21 오후 1:46:18 : ₩ 51,656,634.6       ₩ 3,833,061.0       ₩ 935.27
1 m 2022-04-21 오후 1:47:18 : ₩ 51,667,487.7       ₩ 3,833,933.6       ₩ 935.46
1 m 2022-04-21 오후 1:48:19 : ₩ 51,666,412.8       ₩ 3,834,996.7       ₩ 935.53
1 m 2022-04-21 오후 1:49:19 : ₩ 51,664,725.4       ₩ 3,834,136.8       ₩ 935.40
1 m 2022-04-21 오후 1:50:20 : ₩ 51,671,464.7       ₩ 3,833,672.0       ₩ 935.50
1 m 2022-04-21 오후 1:51:20 : ₩ 51,679,656.8       ₩ 3,833,543.5       ₩ 935.43
1 m 2022-04-21 오후 1:52:21 : ₩ 51,685,745.4       ₩ 3,832,614.6       ₩ 935.46
1 m 2022-04-21 오후 1:53:21 : ₩ 51,692,236.0       ₩ 3,833,950.7       ₩ 934.93
1 m 2022-04-21 오후 1:54:22 : ₩ 51,688,467.5       ₩ 3,832,728.9       ₩ 935.44
1 m 2022-04-21 오후 1:55:22 : ₩ 51,692,040.1       ₩ 3,832,279.1       ₩ 935.50
1 m 2022-04-21 오후 1:56:23 : ₩ 51,691,788.0       ₩ 3,831,464.5       ₩ 936.07
1 m 2022-04-21 오후 1:57:23 : ₩ 51,695,500.3       ₩ 3,833,615.6       ₩ 935.44
1 m 2022-04-21 오후 1:58:24 : ₩ 51,700,360.4       ₩ 3,836,264.1       ₩ 935.48
1 m 2022-04-21 오후 1:59:24 : ₩ 51,707,440.8       ₩ 3,836,783.6       ₩ 935.48
1 m 2022-04-21 오후 2:00:25 : ₩ 51,713,995.7       ₩ 3,835,099.4       ₩ 936.04
1 m 2022-04-21 오후 2:01:25 : ₩ 51,710,149.7       ₩ 3,833,738.5       ₩ 936.04
1 m 2022-04-21 오후 2:02:26 : ₩ 51,716,129.2       ₩ 3,834,671.4       ₩ 936.20
1 m 2022-04-21 오후 2:03:26 : ₩ 51,696,066.3       ₩ 3,833,377.1       ₩ 934.86
1 m 2022-04-21 오후 2:04:27 : ₩ 51,694,228.9       ₩ 3,832,442.3       ₩ 936.13
1 m 2022-04-21 오후 2:05:27 : ₩ 51,694,448.3       ₩ 3,833,326.7       ₩ 936.10
1 m 2022-04-21 오후 2:06:28 : ₩ 51,699,124.5       ₩ 3,834,277.8       ₩ 936.36
1 m 2022-04-21 오후 2:07:28 : ₩ 51,717,202.9       ₩ 3,834,490.1       ₩ 936.93
1 m 2022-04-21 오후 2:08:29 : ₩ 51,723,565.9       ₩ 3,835,982.4       ₩ 936.66
1 m 2022-04-21 오후 2:09:29 : ₩ 51,720,639.6       ₩ 3,835,916.6       ₩ 936.76
1 m 2022-04-21 오후 2:10:30 : ₩ 51,722,350.0       ₩ 3,835,916.4       ₩ 937.86
1 m 2022-04-21 오후 2:11:31 : ₩ 51,723,393.5       ₩ 3,836,326.6       ₩ 937.89
1 m 2022-04-21 오후 2:12:31 : ₩ 51,723,282.6       ₩ 3,836,735.8       ₩ 937.95
1 m 2022-04-21 오후 2:13:32 : ₩ 51,733,441.0       ₩ 3,838,735.5       ₩ 937.59
1 m 2022-04-21 오후 2:14:32 : ₩ 51,737,397.0       ₩ 3,838,324.1       ₩ 938.10
1 m 2022-04-21 오후 2:15:33 : ₩ 51,723,249.0       ₩ 3,838,437.6       ₩ 937.14
1 m 2022-04-21 오후 2:16:33 : ₩ 51,749,932.1       ₩ 3,841,732.9       ₩ 937.24
1 m 2022-04-21 오후 2:17:34 : ₩ 51,715,553.5       ₩ 3,841,796.2       ₩ 936.77
1 m 2022-04-21 오후 2:18:34 : ₩ 51,737,955.9       ₩ 3,842,499.2       ₩ 937.40
1 m 2022-04-21 오후 2:19:35 : ₩ 51,737,090.6       ₩ 3,840,731.3       ₩ 937.34
1 m 2022-04-21 오후 2:20:35 : ₩ 51,722,767.5       ₩ 3,840,502.6       ₩ 936.79
1 m 2022-04-21 오후 2:21:36 : ₩ 51,734,147.5       ₩ 3,838,722.7       ₩ 937.23
1 m 2022-04-21 오후 2:22:36 : ₩ 51,747,835.2       ₩ 3,839,431.1       ₩ 936.75
1 m 2022-04-21 오후 2:23:37 : ₩ 51,748,058.8       ₩ 3,839,841.7       ₩ 936.75
1 m 2022-04-21 오후 2:24:37 : ₩ 51,752,458.7       ₩ 3,840,071.4       ₩ 937.24
1 m 2022-04-21 오후 2:25:38 : ₩ 51,739,173.8       ₩ 3,840,429.6       ₩ 937.27
1 m 2022-04-21 오후 2:26:38 : ₩ 51,724,206.8       ₩ 3,839,543.7       ₩ 936.64
1 m 2022-04-21 오후 2:27:39 : ₩ 51,718,780.7       ₩ 3,837,489.3       ₩ 935.88
1 m 2022-04-21 오후 2:28:39 : ₩ 51,681,577.2       ₩ 3,837,016.3       ₩ 936.48
1 m 2022-04-21 오후 2:29:40 : ₩ 51,679,174.9       ₩ 3,837,315.4       ₩ 936.63
1 m 2022-04-21 오후 2:30:41 : ₩ 51,689,107.7       ₩ 3,839,209.3       ₩ 936.60
1 m 2022-04-21 오후 2:31:41 : ₩ 51,680,466.9       ₩ 3,838,962.4       ₩ 935.97
1 m 2022-04-21 오후 2:32:42 : ₩ 51,683,160.5       ₩ 3,837,131.2       ₩ 936.43
1 m 2022-04-21 오후 2:33:42 : ₩ 51,684,619.1       ₩ 3,835,430.3       ₩ 936.49
1 m 2022-04-21 오후 2:34:43 : ₩ 51,687,896.5       ₩ 3,834,956.6       ₩ 936.29
1 m 2022-04-21 오후 2:35:43 : ₩ 51,667,819.8       ₩ 3,835,431.1       ₩ 936.37
1 m 2022-04-21 오후 2:36:44 : ₩ 51,668,322.4       ₩ 3,835,957.6       ₩ 936.49
1 m 2022-04-21 오후 2:37:44 : ₩ 51,673,931.2       ₩ 3,836,905.8       ₩ 935.93
1 m 2022-04-21 오후 2:38:45 : ₩ 51,668,204.3       ₩ 3,836,268.0       ₩ 936.59
1 m 2022-04-21 오후 2:39:46 : ₩ 51,637,542.3       ₩ 3,833,546.3       ₩ 935.83
1 m 2022-04-21 오후 2:40:47 : ₩ 51,632,583.5       ₩ 3,834,681.2       ₩ 935.02
1 m 2022-04-21 오후 2:41:48 : ₩ 51,654,615.1       ₩ 3,832,784.1       ₩ 935.79
1 m 2022-04-21 오후 2:42:48 : ₩ 51,654,053.1       ₩ 3,835,031.6       ₩ 935.55
1 m 2022-04-21 오후 2:43:49 : ₩ 51,635,568.1       ₩ 3,833,440.6       ₩ 934.35
1 m 2022-04-21 오후 2:44:49 : ₩ 51,634,863.0       ₩ 3,831,616.9       ₩ 933.56
1 m 2022-04-21 오후 2:45:50 : ₩ 51,644,755.7       ₩ 3,833,721.7       ₩ 933.76
1 m 2022-04-21 오후 2:46:50 : ₩ 51,635,098.1       ₩ 3,833,782.1       ₩ 933.27
1 m 2022-04-21 오후 2:47:51 : ₩ 51,638,709.2       ₩ 3,833,834.1       ₩ 933.10
1 m 2022-04-21 오후 2:48:51 : ₩ 51,633,702.6       ₩ 3,831,764.6       ₩ 933.00
1 m 2022-04-21 오후 2:49:52 : ₩ 51,637,151.8       ₩ 3,830,248.5       ₩ 932.90
1 m 2022-04-21 오후 2:50:53 : ₩ 51,636,083.8       ₩ 3,830,662.6       ₩ 932.77
1 m 2022-04-21 오후 2:51:54 : ₩ 51,631,727.9       ₩ 3,829,476.8       ₩ 932.26
1 m 2022-04-21 오후 2:52:54 : ₩ 51,630,889.4       ₩ 3,826,728.5       ₩ 931.77
1 m 2022-04-21 오후 2:53:55 : ₩ 51,603,166.1       ₩ 3,828,030.6       ₩ 932.57
1 m 2022-04-21 오후 2:54:55 : ₩ 51,604,321.4       ₩ 3,828,254.2       ₩ 932.53
1 m 2022-04-21 오후 2:55:56 : ₩ 51,587,508.0       ₩ 3,827,009.9       ₩ 933.09
1 m 2022-04-21 오후 2:56:56 : ₩ 51,591,978.7       ₩ 3,825,424.1       ₩ 932.48
1 m 2022-04-21 오후 2:57:57 : ₩ 51,594,655.7       ₩ 3,824,477.8       ₩ 931.93
1 m 2022-04-21 오후 2:58:57 : ₩ 51,592,710.5       ₩ 3,823,951.7       ₩ 931.80
1 m 2022-04-21 오후 2:59:58 : ₩ 51,577,988.1       ₩ 3,822,648.1       ₩ 931.55
1 m 2022-04-21 오후 3:00:58 : ₩ 51,560,039.9       ₩ 3,821,981.5       ₩ 931.90
1 m 2022-04-21 오후 3:01:59 : ₩ 51,530,309.8       ₩ 3,820,041.5       ₩ 931.25
1 m 2022-04-21 오후 3:02:59 : ₩ 51,557,732.3       ₩ 3,819,979.5       ₩ 931.79
1 m 2022-04-21 오후 3:04:00 : ₩ 51,575,365.0       ₩ 3,823,895.8       ₩ 932.32
1 m 2022-04-21 오후 3:05:00 : ₩ 51,562,120.7       ₩ 3,821,561.5       ₩ 932.05
1 m 2022-04-21 오후 3:06:01 : ₩ 51,545,941.6       ₩ 3,820,413.9       ₩ 932.22
1 m 2022-04-21 오후 3:07:02 : ₩ 51,534,004.2       ₩ 3,819,935.6       ₩ 931.83
1 m 2022-04-21 오후 3:08:02 : ₩ 51,533,294.1       ₩ 3,819,787.9       ₩ 932.40
1 m 2022-04-21 오후 3:09:03 : ₩ 51,530,983.4       ₩ 3,820,287.0       ₩ 931.95
1 m 2022-04-21 오후 3:10:03 : ₩ 51,536,908.0       ₩ 3,820,303.6       ₩ 931.88
1 m 2022-04-21 오후 3:11:04 : ₩ 51,538,385.9       ₩ 3,820,198.7       ₩ 932.74
1 m 2022-04-21 오후 3:12:04 : ₩ 51,575,355.3       ₩ 3,824,801.0       ₩ 933.57
1 m 2022-04-21 오후 3:13:05 : ₩ 51,578,460.4       ₩ 3,826,672.6       ₩ 933.59
1 m 2022-04-21 오후 3:14:05 : ₩ 51,575,559.5       ₩ 3,824,341.7       ₩ 932.56
1 m 2022-04-21 오후 3:15:06 : ₩ 51,570,553.6       ₩ 3,821,920.3       ₩ 932.39
1 m 2022-04-21 오후 3:16:06 : ₩ 51,589,903.7       ₩ 3,822,816.0       ₩ 932.59
1 m 2022-04-21 오후 3:17:07 : ₩ 51,566,256.7       ₩ 3,822,394.1       ₩ 932.27
1 m 2022-04-21 오후 3:18:07 : ₩ 51,559,846.9       ₩ 3,822,440.2       ₩ 931.80
1 m 2022-04-21 오후 3:19:08 : ₩ 51,560,478.4       ₩ 3,823,813.1       ₩ 931.01
1 m 2022-04-21 오후 3:20:08 : ₩ 51,563,065.2       ₩ 3,823,812.3       ₩ 930.81
1 m 2022-04-21 오후 3:21:09 : ₩ 51,578,058.0       ₩ 3,825,754.7       ₩ 930.40
1 m 2022-04-21 오후 3:22:09 : ₩ 51,576,103.3       ₩ 3,825,334.3       ₩ 930.95
1 m 2022-04-21 오후 3:23:10 : ₩ 51,595,727.6       ₩ 3,824,381.4       ₩ 930.19
1 m 2022-04-21 오후 3:24:10 : ₩ 51,628,800.2       ₩ 3,824,009.0       ₩ 929.76
1 m 2022-04-21 오후 3:25:11 : ₩ 51,621,765.5       ₩ 3,824,008.4       ₩ 930.10
1 m 2022-04-21 오후 3:26:11 : ₩ 51,616,264.8       ₩ 3,823,960.7       ₩ 929.43
1 m 2022-04-21 오후 3:27:12 : ₩ 51,626,264.7       ₩ 3,824,168.1       ₩ 929.80
1 m 2022-04-21 오후 3:28:12 : ₩ 51,630,994.2       ₩ 3,826,380.6       ₩ 928.90
1 m 2022-04-21 오후 3:29:13 : ₩ 51,641,516.9       ₩ 3,827,587.0       ₩ 929.17
1 m 2022-04-21 오후 3:30:14 : ₩ 51,655,695.9       ₩ 3,829,902.6       ₩ 929.17
1 m 2022-04-21 오후 3:31:14 : ₩ 51,658,806.1       ₩ 3,830,109.0       ₩ 929.59
1 m 2022-04-21 오후 3:32:15 : ₩ 51,671,785.5       ₩ 3,830,950.5       ₩ 930.96
1 m 2022-04-21 오후 3:33:15 : ₩ 51,696,578.6       ₩ 3,834,954.1       ₩ 930.42
1 m 2022-04-21 오후 3:34:16 : ₩ 51,709,671.7       ₩ 3,834,005.0       ₩ 930.32
1 m 2022-04-21 오후 3:35:16 : ₩ 51,684,759.6       ₩ 3,832,583.5       ₩ 929.37
1 m 2022-04-21 오후 3:36:17 : ₩ 51,696,545.1       ₩ 3,831,158.2       ₩ 930.19
1 m 2022-04-21 오후 3:37:17 : ₩ 51,696,663.0       ₩ 3,833,949.9       ₩ 929.52
1 m 2022-04-21 오후 3:38:18 : ₩ 51,686,771.5       ₩ 3,833,528.2       ₩ 929.54
1 m 2022-04-21 오후 3:39:18 : ₩ 51,670,896.1       ₩ 3,831,263.2       ₩ 928.71
1 m 2022-04-21 오후 3:40:19 : ₩ 51,700,768.3       ₩ 3,831,898.4       ₩ 928.58
1 m 2022-04-21 오후 3:41:19 : ₩ 51,719,267.5       ₩ 3,833,216.2       ₩ 929.34
1 m 2022-04-21 오후 3:42:20 : ₩ 51,697,119.3       ₩ 3,832,423.0       ₩ 929.64
1 m 2022-04-21 오후 3:43:20 : ₩ 51,710,102.8       ₩ 3,832,370.7       ₩ 929.26
1 m 2022-04-21 오후 3:44:21 : ₩ 51,696,315.5       ₩ 3,833,052.1       ₩ 928.69
1 m 2022-04-21 오후 3:45:21 : ₩ 51,737,882.3       ₩ 3,836,484.2       ₩ 929.52
1 m 2022-04-21 오후 3:46:22 : ₩ 51,754,912.6       ₩ 3,835,526.2       ₩ 930.23
1 m 2022-04-21 오후 3:47:22 : ₩ 51,739,458.9       ₩ 3,834,680.5       ₩ 929.51
1 m 2022-04-21 오후 3:48:23 : ₩ 51,718,312.5       ₩ 3,833,360.8       ₩ 930.01
1 m 2022-04-21 오후 3:49:23 : ₩ 51,720,412.9       ₩ 3,831,523.5       ₩ 929.47
1 m 2022-04-21 오후 3:50:24 : ₩ 51,718,409.9       ₩ 3,832,316.8       ₩ 929.40
1 m 2022-04-21 오후 3:51:25 : ₩ 51,722,599.7       ₩ 3,830,947.0       ₩ 929.36
1 m 2022-04-21 오후 3:52:25 : ₩ 51,731,493.6       ₩ 3,830,050.1       ₩ 929.33
1 m 2022-04-21 오후 3:53:26 : ₩ 51,724,961.7       ₩ 3,831,576.8       ₩ 928.60
1 m 2022-04-21 오후 3:54:26 : ₩ 51,718,465.4       ₩ 3,832,000.0       ₩ 929.36
1 m 2022-04-21 오후 3:55:27 : ₩ 51,722,957.8       ₩ 3,833,892.9       ₩ 928.99
1 m 2022-04-21 오후 3:56:27 : ₩ 51,730,531.6       ₩ 3,832,000.0       ₩ 928.67
1 m 2022-04-21 오후 3:57:28 : ₩ 51,727,908.0       ₩ 3,833,369.4       ₩ 928.88
1 m 2022-04-21 오후 3:58:28 : ₩ 51,729,583.8       ₩ 3,834,315.2       ₩ 929.37
1 m 2022-04-21 오후 3:59:29 : ₩ 51,714,269.4       ₩ 3,833,417.9       ₩ 928.65
1 m 2022-04-21 오후 4:00:29 : ₩ 51,718,821.1       ₩ 3,832,519.9       ₩ 928.64
1 m 2022-04-21 오후 4:01:30 : ₩ 51,722,948.1       ₩ 3,835,259.0       ₩ 929.29
1 m 2022-04-21 오후 4:02:30 : ₩ 51,723,290.6       ₩ 3,836,361.7       ₩ 929.40
1 m 2022-04-21 오후 4:03:31 : ₩ 51,726,323.2       ₩ 3,835,369.5       ₩ 929.33
1 m 2022-04-21 오후 4:04:31 : ₩ 51,715,012.9       ₩ 3,835,842.0       ₩ 929.34
1 m 2022-04-21 오후 4:05:32 : ₩ 51,734,169.9       ₩ 3,834,992.6       ₩ 929.34
1 m 2022-04-21 오후 4:06:32 : ₩ 51,734,792.5       ₩ 3,835,889.2       ₩ 929.38
1 m 2022-04-21 오후 4:07:33 : ₩ 51,730,355.9       ₩ 3,835,929.1       ₩ 930.13
1 m 2022-04-21 오후 4:08:34 : ₩ 51,725,870.9       ₩ 3,835,738.9       ₩ 929.93
1 m 2022-04-21 오후 4:09:34 : ₩ 51,726,922.8       ₩ 3,835,416.9       ₩ 929.45
1 m 2022-04-21 오후 4:10:35 : ₩ 51,742,487.4       ₩ 3,836,739.1       ₩ 929.27
1 m 2022-04-21 오후 4:11:36 : ₩ 51,745,760.1       ₩ 3,838,313.9       ₩ 929.08
1 m 2022-04-21 오후 4:12:36 : ₩ 51,738,882.2       ₩ 3,835,623.6       ₩ 928.28
1 m 2022-04-21 오후 4:13:37 : ₩ 51,712,559.9       ₩ 3,834,891.4       ₩ 928.28
1 m 2022-04-21 오후 4:14:37 : ₩ 51,721,242.8       ₩ 3,835,315.7       ₩ 928.38
1 m 2022-04-21 오후 4:15:38 : ₩ 51,720,423.9       ₩ 3,836,465.3       ₩ 928.41
1 m 2022-04-21 오후 4:16:38 : ₩ 51,749,923.4       ₩ 3,837,842.5       ₩ 928.62
1 m 2022-04-21 오후 4:17:39 : ₩ 51,734,435.2       ₩ 3,839,165.5       ₩ 928.69
1 m 2022-04-21 오후 4:18:39 : ₩ 51,735,226.2       ₩ 3,838,944.8       ₩ 929.40
1 m 2022-04-21 오후 4:19:40 : ₩ 51,734,255.7       ₩ 3,838,945.1       ₩ 929.48
1 m 2022-04-21 오후 4:20:42 : ₩ 51,748,039.7       ₩ 3,840,787.7       ₩ 930.27
1 m 2022-04-21 오후 4:21:43 : ₩ 51,785,834.2       ₩ 3,842,914.6       ₩ 930.10
1 m 2022-04-21 오후 4:22:43 : ₩ 51,783,185.2       ₩ 3,841,408.4       ₩ 930.76
1 m 2022-04-21 오후 4:23:44 : ₩ 51,790,121.4       ₩ 3,839,740.1       ₩ 930.91
1 m 2022-04-21 오후 4:24:44 : ₩ 51,809,710.5       ₩ 3,840,638.0       ₩ 931.35
1 m 2022-04-21 오후 4:25:45 : ₩ 51,805,374.8       ₩ 3,842,369.9       ₩ 931.28
1 m 2022-04-21 오후 4:26:45 : ₩ 51,805,690.5       ₩ 3,841,943.9       ₩ 931.32
1 m 2022-04-21 오후 4:27:46 : ₩ 51,809,770.3       ₩ 3,841,887.3       ₩ 931.49
1 m 2022-04-21 오후 4:28:46 : ₩ 51,822,989.6       ₩ 3,842,693.9       ₩ 930.95
1 m 2022-04-21 오후 4:29:47 : ₩ 51,834,331.8       ₩ 3,841,840.4       ₩ 931.58
1 m 2022-04-21 오후 4:30:47 : ₩ 51,847,595.8       ₩ 3,841,884.2       ₩ 931.23
1 m 2022-04-21 오후 4:31:48 : ₩ 51,843,090.7       ₩ 3,842,310.7       ₩ 930.65
1 m 2022-04-21 오후 4:32:48 : ₩ 51,855,207.4       ₩ 3,842,412.5       ₩ 930.72
1 m 2022-04-21 오후 4:33:49 : ₩ 51,859,948.9       ₩ 3,841,984.5       ₩ 931.20
1 m 2022-04-21 오후 4:34:50 : ₩ 51,884,035.3       ₩ 3,845,839.6       ₩ 931.48
1 m 2022-04-21 오후 4:35:51 : ₩ 51,890,397.3       ₩ 3,846,827.0       ₩ 931.42
1 m 2022-04-21 오후 4:36:51 : ₩ 51,891,663.6       ₩ 3,844,930.8       ₩ 931.28
1 m 2022-04-21 오후 4:37:52 : ₩ 51,897,576.6       ₩ 3,848,527.5       ₩ 930.70
1 m 2022-04-21 오후 4:38:52 : ₩ 51,885,043.4       ₩ 3,848,028.7       ₩ 930.69
1 m 2022-04-21 오후 4:39:53 : ₩ 51,895,110.7       ₩ 3,848,834.6       ₩ 930.83
1 m 2022-04-21 오후 4:40:53 : ₩ 51,880,008.5       ₩ 3,849,883.4       ₩ 930.62
1 m 2022-04-21 오후 4:41:54 : ₩ 51,890,567.1       ₩ 3,850,263.0       ₩ 931.09
1 m 2022-04-21 오후 4:42:54 : ₩ 51,892,522.9       ₩ 3,849,791.0       ₩ 930.44
1 m 2022-04-21 오후 4:43:55 : ₩ 51,891,933.6       ₩ 3,848,516.2       ₩ 930.99
1 m 2022-04-21 오후 4:44:56 : ₩ 51,895,850.8       ₩ 3,849,266.7       ₩ 931.16
1 m 2022-04-21 오후 4:45:56 : ₩ 51,899,386.2       ₩ 3,850,417.5       ₩ 931.23
1 m 2022-04-21 오후 4:46:57 : ₩ 51,880,246.9       ₩ 3,850,370.2       ₩ 930.79
1 m 2022-04-21 오후 4:47:57 : ₩ 51,877,128.6       ₩ 3,850,047.3       ₩ 930.64
1 m 2022-04-21 오후 4:48:58 : ₩ 51,870,125.8       ₩ 3,849,050.1       ₩ 930.54
1 m 2022-04-21 오후 4:49:58 : ₩ 51,853,510.7       ₩ 3,852,221.2       ₩ 930.99
1 m 2022-04-21 오후 4:50:59 : ₩ 51,874,569.0       ₩ 3,850,048.2       ₩ 931.20
1 m 2022-04-21 오후 4:51:59 : ₩ 51,908,151.7       ₩ 3,852,171.7       ₩ 931.20
1 m 2022-04-21 오후 4:53:00 : ₩ 51,909,519.4       ₩ 3,852,324.5       ₩ 931.20
1 m 2022-04-21 오후 4:54:00 : ₩ 51,901,457.4       ₩ 3,852,698.7       ₩ 931.16
1 m 2022-04-21 오후 4:55:01 : ₩ 51,943,770.0       ₩ 3,853,425.9       ₩ 931.95
1 m 2022-04-21 오후 4:56:01 : ₩ 51,992,179.6       ₩ 3,855,327.6       ₩ 931.92
1 m 2022-04-21 오후 4:57:02 : ₩ 51,967,727.0       ₩ 3,854,378.7       ₩ 932.02
1 m 2022-04-21 오후 4:58:02 : ₩ 52,064,087.0       ₩ 3,859,243.7       ₩ 932.62
1 m 2022-04-21 오후 4:59:03 : ₩ 52,139,472.5       ₩ 3,863,962.4       ₩ 934.09
1 m 2022-04-21 오후 5:00:03 : ₩ 52,132,192.3       ₩ 3,862,854.1       ₩ 933.36
1 m 2022-04-21 오후 5:01:04 : ₩ 52,149,871.0       ₩ 3,863,606.5       ₩ 933.94
1 m 2022-04-21 오후 5:02:05 : ₩ 52,194,481.8       ₩ 3,869,331.8       ₩ 933.80
1 m 2022-04-21 오후 5:03:06 : ₩ 52,241,763.6       ₩ 3,872,336.1       ₩ 934.01
1 m 2022-04-21 오후 5:04:06 : ₩ 52,219,526.5       ₩ 3,870,332.3       ₩ 934.00
1 m 2022-04-21 오후 5:05:07 : ₩ 52,218,488.2       ₩ 3,866,583.3       ₩ 933.46
1 m 2022-04-21 오후 5:06:07 : ₩ 52,198,425.5       ₩ 3,865,487.9       ₩ 933.97
1 m 2022-04-21 오후 5:07:08 : ₩ 52,078,472.8       ₩ 3,861,912.6       ₩ 933.04
1 m 2022-04-21 오후 5:08:08 : ₩ 52,090,700.6       ₩ 3,864,224.9       ₩ 931.79
1 m 2022-04-21 오후 5:09:09 : ₩ 52,089,262.4       ₩ 3,863,803.8       ₩ 931.68
1 m 2022-04-21 오후 5:10:09 : ₩ 52,060,401.3       ₩ 3,863,007.5       ₩ 932.54
1 m 2022-04-21 오후 5:11:10 : ₩ 52,047,333.2       ₩ 3,860,845.2       ₩ 931.54
1 m 2022-04-21 오후 5:12:10 : ₩ 52,025,997.8       ₩ 3,857,467.7       ₩ 931.42
1 m 2022-04-21 오후 5:13:11 : ₩ 52,004,719.7       ₩ 3,857,600.7       ₩ 931.29
1 m 2022-04-21 오후 5:14:11 : ₩ 52,013,012.0       ₩ 3,856,958.4       ₩ 930.32
1 m 2022-04-21 오후 5:15:12 : ₩ 52,005,109.0       ₩ 3,856,957.7       ₩ 930.83
1 m 2022-04-21 오후 5:16:13 : ₩ 51,993,095.6       ₩ 3,855,638.1       ₩ 931.02
1 m 2022-04-21 오후 5:17:13 : ₩ 51,969,211.5       ₩ 3,854,209.4       ₩ 930.29
1 m 2022-04-21 오후 5:18:14 : ₩ 51,982,246.7       ₩ 3,854,795.9       ₩ 930.22
1 m 2022-04-21 오후 5:19:14 : ₩ 51,977,257.5       ₩ 3,854,262.6       ₩ 930.36
1 m 2022-04-21 오후 5:20:15 : ₩ 51,996,646.5       ₩ 3,855,105.8       ₩ 931.15
1 m 2022-04-21 오후 5:21:15 : ₩ 52,028,090.4       ₩ 3,853,482.1       ₩ 931.76
1 m 2022-04-21 오후 5:22:16 : ₩ 52,019,533.1       ₩ 3,854,435.0       ₩ 931.15
1 m 2022-04-21 오후 5:23:16 : ₩ 52,022,297.5       ₩ 3,854,918.8       ₩ 931.36
1 m 2022-04-21 오후 5:24:17 : ₩ 52,018,862.2       ₩ 3,855,339.8       ₩ 931.36
1 m 2022-04-21 오후 5:25:17 : ₩ 52,004,100.1       ₩ 3,855,285.6       ₩ 932.03
1 m 2022-04-21 오후 5:26:18 : ₩ 52,028,053.0       ₩ 3,855,289.5       ₩ 931.97
1 m 2022-04-21 오후 5:27:18 : ₩ 52,038,622.8       ₩ 3,855,710.4       ₩ 931.54
1 m 2022-04-21 오후 5:28:19 : ₩ 51,991,291.2       ₩ 3,854,711.7       ₩ 931.61
1 m 2022-04-21 오후 5:29:19 : ₩ 52,057,112.1       ₩ 3,855,334.2       ₩ 932.72
1 m 2022-04-21 오후 5:30:20 : ₩ 52,061,583.2       ₩ 3,855,333.8       ₩ 933.36
1 m 2022-04-21 오후 5:31:21 : ₩ 52,013,558.2       ₩ 3,850,798.0       ₩ 932.65
1 m 2022-04-21 오후 5:32:21 : ₩ 52,025,675.2       ₩ 3,851,639.3       ₩ 932.11
1 m 2022-04-21 오후 5:33:22 : ₩ 52,040,026.3       ₩ 3,853,537.2       ₩ 932.75
1 m 2022-04-21 오후 5:34:22 : ₩ 52,064,385.3       ₩ 3,856,773.5       ₩ 932.33
1 m 2022-04-21 오후 5:35:23 : ₩ 52,064,255.1       ₩ 3,856,453.4       ₩ 932.35
1 m 2022-04-21 오후 5:36:23 : ₩ 52,061,134.9       ₩ 3,855,455.1       ₩ 932.29
1 m 2022-04-21 오후 5:37:24 : ₩ 52,063,519.6       ₩ 3,853,875.9       ₩ 932.92
1 m 2022-04-21 오후 5:38:24 : ₩ 52,082,981.2       ₩ 3,853,874.7       ₩ 932.85
1 m 2022-04-21 오후 5:39:25 : ₩ 52,077,552.8       ₩ 3,851,347.5       ₩ 932.77
1 m 2022-04-21 오후 5:40:25 : ₩ 52,100,205.1       ₩ 3,851,821.1       ₩ 932.22
1 m 2022-04-21 오후 5:41:26 : ₩ 52,105,206.1       ₩ 3,853,806.5       ₩ 932.18
1 m 2022-04-21 오후 5:42:26 : ₩ 52,123,872.5       ₩ 3,854,464.9       ₩ 932.22
1 m 2022-04-21 오후 5:43:27 : ₩ 52,137,749.5       ₩ 3,855,783.9       ₩ 932.97
1 m 2022-04-21 오후 5:44:27 : ₩ 52,132,005.5       ₩ 3,854,403.8       ₩ 933.02
1 m 2022-04-21 오후 5:45:28 : ₩ 52,132,672.8       ₩ 3,857,101.9       ₩ 933.02
1 m 2022-04-21 오후 5:46:28 : ₩ 52,139,929.4       ₩ 3,856,783.8       ₩ 933.18
1 m 2022-04-21 오후 5:47:29 : ₩ 52,135,406.2       ₩ 3,857,684.4       ₩ 933.40
1 m 2022-04-21 오후 5:48:30 : ₩ 52,159,278.8       ₩ 3,857,621.8       ₩ 933.38
1 m 2022-04-21 오후 5:49:30 : ₩ 52,166,419.9       ₩ 3,858,203.2       ₩ 933.34
1 m 2022-04-21 오후 5:50:31 : ₩ 52,199,805.1       ₩ 3,859,923.5       ₩ 933.39
1 m 2022-04-21 오후 5:51:31 : ₩ 52,185,122.7       ₩ 3,859,568.7       ₩ 934.11
1 m 2022-04-21 오후 5:52:32 : ₩ 52,159,493.7       ₩ 3,857,770.8       ₩ 933.50
1 m 2022-04-21 오후 5:53:32 : ₩ 52,166,019.6       ₩ 3,859,367.4       ₩ 933.93
1 m 2022-04-21 오후 5:54:33 : ₩ 52,146,248.1       ₩ 3,859,304.4       ₩ 934.04
1 m 2022-04-21 오후 5:55:34 : ₩ 52,112,038.7       ₩ 3,855,783.8       ₩ 933.33
1 m 2022-04-21 오후 5:56:34 : ₩ 52,102,661.5       ₩ 3,856,683.2       ₩ 934.08
1 m 2022-04-21 오후 5:57:35 : ₩ 52,106,809.4       ₩ 3,854,403.9       ₩ 933.27
1 m 2022-04-21 오후 5:58:35 : ₩ 52,097,893.8       ₩ 3,855,303.6       ₩ 933.88
1 m 2022-04-21 오후 5:59:36 : ₩ 52,093,052.6       ₩ 3,855,924.0       ₩ 933.86
1 m 2022-04-21 오후 6:00:36 : ₩ 52,099,307.2       ₩ 3,856,761.3       ₩ 934.00
1 m 2022-04-21 오후 6:01:38 : ₩ 52,090,222.6       ₩ 3,856,342.7       ₩ 934.07
1 m 2022-04-21 오후 6:02:38 : ₩ 52,091,804.8       ₩ 3,856,342.6       ₩ 933.90
1 m 2022-04-21 오후 6:03:39 : ₩ 52,087,501.6       ₩ 3,855,045.1       ₩ 933.11
1 m 2022-04-21 오후 6:04:39 : ₩ 52,094,149.4       ₩ 3,854,280.6       ₩ 932.54
1 m 2022-04-21 오후 6:05:40 : ₩ 52,057,224.3       ₩ 3,854,342.9       ₩ 933.00
1 m 2022-04-21 오후 6:06:40 : ₩ 52,065,604.1       ₩ 3,854,342.7       ₩ 933.11
1 m 2022-04-21 오후 6:07:41 : ₩ 52,068,495.1       ₩ 3,853,564.7       ₩ 933.90
1 m 2022-04-21 오후 6:08:41 : ₩ 52,061,925.5       ₩ 3,855,264.3       ₩ 934.04
1 m 2022-04-21 오후 6:09:42 : ₩ 52,059,292.5       ₩ 3,854,783.7       ₩ 934.19
1 m 2022-04-21 오후 6:10:43 : ₩ 52,028,746.5       ₩ 3,854,365.8       ₩ 933.86
1 m 2022-04-21 오후 6:11:43 : ₩ 52,023,326.3       ₩ 3,851,923.1       ₩ 933.86
1 m 2022-04-21 오후 6:12:44 : ₩ 52,034,079.0       ₩ 3,852,883.0       ₩ 933.82
1 m 2022-04-21 오후 6:13:44 : ₩ 52,025,474.8       ₩ 3,852,363.4       ₩ 933.35
1 m 2022-04-21 오후 6:14:45 : ₩ 52,041,157.7       ₩ 3,850,921.7       ₩ 933.92
1 m 2022-04-21 오후 6:15:45 : ₩ 52,048,850.3       ₩ 3,851,141.4       ₩ 933.24
1 m 2022-04-21 오후 6:16:46 : ₩ 52,041,551.8       ₩ 3,850,721.9       ₩ 933.21
1 m 2022-04-21 오후 6:17:46 : ₩ 52,022,959.0       ₩ 3,851,341.1       ₩ 932.64
1 m 2022-04-21 오후 6:18:47 : ₩ 52,022,082.3       ₩ 3,850,861.2       ₩ 932.52
1 m 2022-04-21 오후 6:19:48 : ₩ 52,020,270.6       ₩ 3,850,541.1       ₩ 932.20
1 m 2022-04-21 오후 6:20:48 : ₩ 52,011,466.5       ₩ 3,849,982.5       ₩ 931.70
1 m 2022-04-21 오후 6:21:49 : ₩ 52,017,271.2       ₩ 3,849,021.7       ₩ 931.77
1 m 2022-04-21 오후 6:22:49 : ₩ 52,041,433.0       ₩ 3,849,242.1       ₩ 931.35
1 m 2022-04-21 오후 6:23:50 : ₩ 52,024,880.3       ₩ 3,848,342.0       ₩ 931.24
1 m 2022-04-21 오후 6:24:50 : ₩ 52,026,378.2       ₩ 3,848,761.7       ₩ 931.29
1 m 2022-04-21 오후 6:25:51 : ₩ 52,015,722.0       ₩ 3,848,761.9       ₩ 931.86
1 m 2022-04-21 오후 6:26:51 : ₩ 52,036,513.0       ₩ 3,848,861.7       ₩ 931.40
1 m 2022-04-21 오후 6:27:52 : ₩ 52,057,924.2       ₩ 3,850,243.1       ₩ 931.43
1 m 2022-04-21 오후 6:28:52 : ₩ 52,072,968.8       ₩ 3,850,663.4       ₩ 932.04
1 m 2022-04-21 오후 6:29:53 : ₩ 52,071,101.3       ₩ 3,854,143.7       ₩ 932.10
1 m 2022-04-21 오후 6:30:53 : ₩ 52,037,336.6       ₩ 3,855,304.4       ₩ 931.31
1 m 2022-04-21 오후 6:31:54 : ₩ 52,021,674.5       ₩ 3,852,923.7       ₩ 931.81
1 m 2022-04-21 오후 6:32:55 : ₩ 52,035,342.6       ₩ 3,855,625.2       ₩ 931.51
1 m 2022-04-21 오후 6:33:55 : ₩ 52,046,704.9       ₩ 3,853,862.3       ₩ 932.26
1 m 2022-04-21 오후 6:34:56 : ₩ 52,027,396.3       ₩ 3,855,243.9       ₩ 932.29
1 m 2022-04-21 오후 6:35:56 : ₩ 52,039,049.0       ₩ 3,854,282.0       ₩ 932.32
1 m 2022-04-21 오후 6:36:57 : ₩ 52,040,746.2       ₩ 3,855,305.0       ₩ 932.32
1 m 2022-04-21 오후 6:37:57 : ₩ 52,047,862.1       ₩ 3,855,305.3       ₩ 932.25
1 m 2022-04-21 오후 6:38:58 : ₩ 52,016,928.8       ₩ 3,853,566.4       ₩ 931.91
1 m 2022-04-21 오후 6:39:58 : ₩ 52,001,662.0       ₩ 3,851,406.0       ₩ 930.51
1 m 2022-04-21 오후 6:40:59 : ₩ 51,957,904.0       ₩ 3,847,367.3       ₩ 929.46
1 m 2022-04-21 오후 6:41:59 : ₩ 51,980,347.0       ₩ 3,842,847.4       ₩ 929.68
1 m 2022-04-21 오후 6:43:00 : ₩ 51,978,825.7       ₩ 3,840,824.2       ₩ 930.03
1 m 2022-04-21 오후 6:44:01 : ₩ 51,950,164.8       ₩ 3,839,403.5       ₩ 929.17
1 m 2022-04-21 오후 6:45:01 : ₩ 51,924,683.9       ₩ 3,838,502.4       ₩ 928.42
1 m 2022-04-21 오후 6:46:02 : ₩ 51,940,269.6       ₩ 3,840,762.2       ₩ 928.61
1 m 2022-04-21 오후 6:47:02 : ₩ 51,925,073.1       ₩ 3,841,363.4       ₩ 928.38
1 m 2022-04-21 오후 6:48:03 : ₩ 51,926,777.2       ₩ 3,841,463.0       ₩ 928.53
1 m 2022-04-21 오후 6:49:03 : ₩ 51,932,127.3       ₩ 3,841,461.9       ₩ 928.46
1 m 2022-04-21 오후 6:50:04 : ₩ 51,930,762.4       ₩ 3,840,263.8       ₩ 928.60
1 m 2022-04-21 오후 6:51:04 : ₩ 51,928,852.3       ₩ 3,838,943.5       ₩ 929.28
1 m 2022-04-21 오후 6:52:05 : ₩ 51,914,480.3       ₩ 3,837,785.7       ₩ 928.57
1 m 2022-04-21 오후 6:53:05 : ₩ 51,917,660.8       ₩ 3,839,588.7       ₩ 928.83
1 m 2022-04-21 오후 6:54:06 : ₩ 51,918,413.8       ₩ 3,840,429.5       ₩ 929.58
1 m 2022-04-21 오후 6:55:06 : ₩ 51,936,447.7       ₩ 3,841,147.0       ₩ 929.39
1 m 2022-04-21 오후 6:56:07 : ₩ 51,941,843.5       ₩ 3,840,246.1       ₩ 929.42
1 m 2022-04-21 오후 6:57:07 : ₩ 51,931,958.1       ₩ 3,842,851.6       ₩ 929.45
1 m 2022-04-21 오후 6:58:08 : ₩ 51,931,739.4       ₩ 3,840,987.6       ₩ 929.16
1 m 2022-04-21 오후 6:59:09 : ₩ 51,948,912.4       ₩ 3,842,370.0       ₩ 930.10
1 m 2022-04-21 오후 7:00:09 : ₩ 51,939,115.6       ₩ 3,840,473.7       ₩ 929.46
1 m 2022-04-21 오후 7:01:10 : ₩ 51,927,852.1       ₩ 3,840,396.4       ₩ 929.27
1 m 2022-04-21 오후 7:02:10 : ₩ 51,936,924.7       ₩ 3,839,547.5       ₩ 929.20
1 m 2022-04-21 오후 7:03:11 : ₩ 51,943,374.1       ₩ 3,841,397.8       ₩ 928.67
1 m 2022-04-21 오후 7:04:11 : ₩ 51,923,347.6       ₩ 3,840,439.1       ₩ 929.22
1 m 2022-04-21 오후 7:05:12 : ₩ 51,935,079.2       ₩ 3,840,439.6       ₩ 928.54
1 m 2022-04-21 오후 7:06:12 : ₩ 51,966,455.5       ₩ 3,839,864.3       ₩ 928.54
1 m 2022-04-21 오후 7:07:13 : ₩ 51,982,090.5       ₩ 3,843,851.3       ₩ 929.14
1 m 2022-04-21 오후 7:08:13 : ₩ 52,020,614.0       ₩ 3,846,671.6       ₩ 929.11
1 m 2022-04-21 오후 7:09:14 : ₩ 51,993,197.9       ₩ 3,847,151.7       ₩ 928.54
1 m 2022-04-21 오후 7:10:14 : ₩ 52,003,352.1       ₩ 3,846,865.1       ₩ 929.42
1 m 2022-04-21 오후 7:11:15 : ₩ 52,022,344.7       ₩ 3,846,329.1       ₩ 930.03
1 m 2022-04-21 오후 7:12:15 : ₩ 52,032,985.4       ₩ 3,846,329.2       ₩ 930.32
1 m 2022-04-21 오후 7:13:16 : ₩ 52,043,902.5       ₩ 3,849,000.0       ₩ 930.27
1 m 2022-04-21 오후 7:14:16 : ₩ 52,083,055.6       ₩ 3,852,401.0       ₩ 931.01
1 m 2022-04-21 오후 7:15:17 : ₩ 52,100,554.3       ₩ 3,852,056.0       ₩ 930.45
1 m 2022-04-21 오후 7:16:17 : ₩ 52,139,748.6       ₩ 3,854,865.5       ₩ 930.57
1 m 2022-04-21 오후 7:17:18 : ₩ 52,173,560.6       ₩ 3,859,128.6       ₩ 931.39
1 m 2022-04-21 오후 7:18:19 : ₩ 52,207,233.5       ₩ 3,859,017.5       ₩ 930.85
1 m 2022-04-21 오후 7:19:19 : ₩ 52,237,343.1       ₩ 3,862,559.7       ₩ 931.50
1 m 2022-04-21 오후 7:20:20 : ₩ 52,381,343.6       ₩ 3,869,742.6       ₩ 934.18
1 m 2022-04-21 오후 7:21:20 : ₩ 52,476,308.7       ₩ 3,874,824.3       ₩ 936.16
1 m 2022-04-21 오후 7:22:21 : ₩ 52,402,679.8       ₩ 3,873,704.2       ₩ 935.32
1 m 2022-04-21 오후 7:23:21 : ₩ 52,400,682.2       ₩ 3,870,938.4       ₩ 934.26
1 m 2022-04-21 오후 7:24:22 : ₩ 52,388,523.9       ₩ 3,870,266.5       ₩ 935.10
1 m 2022-04-21 오후 7:25:22 : ₩ 52,384,929.7       ₩ 3,867,553.5       ₩ 935.80
1 m 2022-04-21 오후 7:26:23 : ₩ 52,372,892.4       ₩ 3,868,824.8       ₩ 935.02
1 m 2022-04-21 오후 7:27:23 : ₩ 52,334,776.7       ₩ 3,866,593.8       ₩ 935.67
1 m 2022-04-21 오후 7:28:24 : ₩ 52,390,157.4       ₩ 3,869,346.6       ₩ 936.11
1 m 2022-04-21 오후 7:29:25 : ₩ 52,403,647.2       ₩ 3,873,445.0       ₩ 936.60
1 m 2022-04-21 오후 7:30:25 : ₩ 52,350,153.4       ₩ 3,871,383.4       ₩ 936.55
1 m 2022-04-21 오후 7:31:26 : ₩ 52,333,782.5       ₩ 3,869,825.7       ₩ 937.07
1 m 2022-04-21 오후 7:32:26 : ₩ 52,288,413.0       ₩ 3,867,558.1       ₩ 936.91
1 m 2022-04-21 오후 7:33:27 : ₩ 52,313,582.8       ₩ 3,867,924.5       ₩ 937.13
1 m 2022-04-21 오후 7:34:27 : ₩ 52,319,841.4       ₩ 3,869,328.9       ₩ 936.34
1 m 2022-04-21 오후 7:35:28 : ₩ 52,307,059.7       ₩ 3,871,289.4       ₩ 936.19
1 m 2022-04-21 오후 7:36:28 : ₩ 52,314,465.9       ₩ 3,870,921.4       ₩ 936.19
1 m 2022-04-21 오후 7:37:29 : ₩ 52,297,700.0       ₩ 3,871,346.4       ₩ 935.29
1 m 2022-04-21 오후 7:38:29 : ₩ 52,303,075.0       ₩ 3,869,904.8       ₩ 935.44
1 m 2022-04-21 오후 7:39:30 : ₩ 52,390,400.0       ₩ 3,873,101.1       ₩ 936.35
1 m 2022-04-21 오후 7:40:30 : ₩ 52,404,031.1       ₩ 3,875,643.2       ₩ 936.19
1 m 2022-04-21 오후 7:41:31 : ₩ 52,453,325.9       ₩ 3,884,467.3       ₩ 936.94
1 m 2022-04-21 오후 7:42:32 : ₩ 52,434,518.9       ₩ 3,885,099.5       ₩ 937.91
1 m 2022-04-21 오후 7:43:33 : ₩ 52,402,621.8       ₩ 3,882,866.2       ₩ 936.89
1 m 2022-04-21 오후 7:44:33 : ₩ 52,393,627.7       ₩ 3,882,060.9       ₩ 936.99
1 m 2022-04-21 오후 7:45:34 : ₩ 52,437,609.2       ₩ 3,880,733.3       ₩ 936.72
1 m 2022-04-21 오후 7:46:34 : ₩ 52,435,477.3       ₩ 3,881,233.2       ₩ 936.50
1 m 2022-04-21 오후 7:47:35 : ₩ 52,469,771.4       ₩ 3,884,801.9       ₩ 936.37
1 m 2022-04-21 오후 7:48:35 : ₩ 52,505,912.1       ₩ 3,887,922.1       ₩ 937.27
1 m 2022-04-21 오후 7:49:36 : ₩ 52,519,298.0       ₩ 3,889,037.7       ₩ 936.59
1 m 2022-04-21 오후 7:50:37 : ₩ 52,522,411.0       ₩ 3,888,442.5       ₩ 936.25
1 m 2022-04-21 오후 7:51:37 : ₩ 52,517,102.9       ₩ 3,890,310.0       ₩ 936.27
1 m 2022-04-21 오후 7:52:38 : ₩ 52,570,164.7       ₩ 3,889,348.4       ₩ 937.06
1 m 2022-04-21 오후 7:53:38 : ₩ 52,486,294.7       ₩ 3,885,348.8       ₩ 936.19
1 m 2022-04-21 오후 7:54:39 : ₩ 52,505,191.4       ₩ 3,886,444.1       ₩ 936.15
1 m 2022-04-21 오후 7:55:39 : ₩ 52,466,429.1       ₩ 3,884,426.7       ₩ 936.14
1 m 2022-04-21 오후 7:56:40 : ₩ 52,451,806.9       ₩ 3,883,465.2       ₩ 936.29
1 m 2022-04-21 오후 7:57:40 : ₩ 52,442,790.8       ₩ 3,881,540.0       ₩ 936.20
1 m 2022-04-21 오후 7:58:41 : ₩ 52,395,566.2       ₩ 3,880,153.9       ₩ 935.94
1 m 2022-04-21 오후 7:59:41 : ₩ 52,349,614.4       ₩ 3,878,868.7       ₩ 935.35
1 m 2022-04-21 오후 8:00:42 : ₩ 52,368,743.2       ₩ 3,879,404.3       ₩ 936.20
1 m 2022-04-21 오후 8:01:42 : ₩ 52,394,808.1       ₩ 3,881,160.7       ₩ 935.75
1 m 2022-04-21 오후 8:02:43 : ₩ 52,421,867.5       ₩ 3,885,292.5       ₩ 937.41
1 m 2022-04-21 오후 8:03:44 : ₩ 52,469,908.9       ₩ 3,890,304.4       ₩ 937.75
1 m 2022-04-21 오후 8:04:44 : ₩ 52,483,287.2       ₩ 3,891,361.7       ₩ 938.23
1 m 2022-04-21 오후 8:05:45 : ₩ 52,501,051.2       ₩ 3,890,586.6       ₩ 938.47
1 m 2022-04-21 오후 8:06:45 : ₩ 52,508,270.0       ₩ 3,891,068.6       ₩ 938.55
1 m 2022-04-21 오후 8:07:46 : ₩ 52,500,939.6       ₩ 3,889,094.2       ₩ 939.14
1 m 2022-04-21 오후 8:08:46 : ₩ 52,523,848.6       ₩ 3,891,775.0       ₩ 939.37
1 m 2022-04-21 오후 8:09:47 : ₩ 52,523,327.5       ₩ 3,891,811.2       ₩ 940.02
1 m 2022-04-21 오후 8:10:47 : ₩ 52,529,920.7       ₩ 3,891,753.7       ₩ 940.29
1 m 2022-04-21 오후 8:11:48 : ₩ 52,484,871.6       ₩ 3,890,576.1       ₩ 940.37
1 m 2022-04-21 오후 8:12:48 : ₩ 52,491,222.8       ₩ 3,889,727.2       ₩ 940.22
1 m 2022-04-21 오후 8:13:49 : ₩ 52,454,778.5       ₩ 3,887,152.8       ₩ 939.51
1 m 2022-04-21 오후 8:14:49 : ₩ 52,462,352.6       ₩ 3,887,635.0       ₩ 939.21
1 m 2022-04-21 오후 8:15:50 : ₩ 52,464,659.2       ₩ 3,887,387.9       ₩ 939.18
1 m 2022-04-21 오후 8:16:50 : ₩ 52,492,331.5       ₩ 3,888,000.0       ₩ 937.42
1 m 2022-04-21 오후 8:17:51 : ₩ 52,501,456.6       ₩ 3,888,153.1       ₩ 937.66
1 m 2022-04-21 오후 8:18:51 : ₩ 52,547,412.2       ₩ 3,893,387.3       ₩ 938.37
1 m 2022-04-21 오후 8:19:52 : ₩ 52,527,543.1       ₩ 3,892,538.9       ₩ 938.03
1 m 2022-04-21 오후 8:20:52 : ₩ 52,546,220.6       ₩ 3,891,444.6       ₩ 938.18
1 m 2022-04-21 오후 8:21:53 : ₩ 52,548,465.3       ₩ 3,891,870.0       ₩ 937.96
1 m 2022-04-21 오후 8:22:53 : ₩ 52,562,339.9       ₩ 3,891,540.3       ₩ 937.51
1 m 2022-04-21 오후 8:23:54 : ₩ 52,562,742.4       ₩ 3,892,022.5       ₩ 938.26
1 m 2022-04-21 오후 8:24:54 : ₩ 52,571,280.6       ₩ 3,891,599.4       ₩ 937.81
1 m 2022-04-21 오후 8:25:55 : ₩ 52,582,164.7       ₩ 3,895,408.1       ₩ 938.32
1 m 2022-04-21 오후 8:26:55 : ₩ 52,591,464.4       ₩ 3,895,407.5       ₩ 939.22
1 m 2022-04-21 오후 8:27:56 : ₩ 52,600,046.0       ₩ 3,894,853.0       ₩ 938.67
1 m 2022-04-21 오후 8:28:56 : ₩ 52,593,229.2       ₩ 3,893,831.9       ₩ 938.67
1 m 2022-04-21 오후 8:29:57 : ₩ 52,608,128.1       ₩ 3,896,368.9       ₩ 938.91
1 m 2022-04-21 오후 8:30:58 : ₩ 52,631,581.1       ₩ 3,904,461.9       ₩ 939.06
1 m 2022-04-21 오후 8:31:58 : ₩ 52,651,259.8       ₩ 3,902,845.7       ₩ 939.38
1 m 2022-04-21 오후 8:32:59 : ₩ 52,660,301.0       ₩ 3,904,544.7       ₩ 938.97
1 m 2022-04-21 오후 8:33:59 : ₩ 52,632,713.5       ₩ 3,905,791.8       ₩ 939.38
1 m 2022-04-21 오후 8:35:00 : ₩ 52,648,902.7       ₩ 3,905,735.6       ₩ 938.70
1 m 2022-04-21 오후 8:36:00 : ₩ 52,651,609.3       ₩ 3,904,405.6       ₩ 937.95
1 m 2022-04-21 오후 8:37:01 : ₩ 52,665,958.5       ₩ 3,905,254.8       ₩ 937.80
1 m 2022-04-21 오후 8:38:01 : ₩ 52,687,080.3       ₩ 3,905,830.5       ₩ 937.91
1 m 2022-04-21 오후 8:39:02 : ₩ 52,834,863.7       ₩ 3,912,884.9       ₩ 940.55
1 m 2022-04-21 오후 8:40:02 : ₩ 52,785,355.1       ₩ 3,912,736.5       ₩ 940.03
1 m 2022-04-21 오후 8:41:03 : ₩ 52,811,672.2       ₩ 3,912,888.9       ₩ 940.21
1 m 2022-04-21 오후 8:42:03 : ₩ 52,711,972.9       ₩ 3,910,057.9       ₩ 938.70
1 m 2022-04-21 오후 8:43:04 : ₩ 52,691,062.3       ₩ 3,905,189.4       ₩ 939.43
1 m 2022-04-21 오후 8:44:04 : ₩ 52,670,315.1       ₩ 3,907,481.0       ₩ 938.68
1 m 2022-04-21 오후 8:45:05 : ₩ 52,702,288.4       ₩ 3,910,329.5       ₩ 938.70
1 m 2022-04-21 오후 8:46:05 : ₩ 52,685,145.6       ₩ 3,911,308.5       ₩ 938.75
1 m 2022-04-21 오후 8:47:06 : ₩ 52,695,278.4       ₩ 3,912,156.9       ₩ 940.17
1 m 2022-04-21 오후 8:48:06 : ₩ 52,654,989.9       ₩ 3,910,846.1       ₩ 940.02
1 m 2022-04-21 오후 8:49:07 : ₩ 52,592,974.5       ₩ 3,906,499.4       ₩ 938.13
1 m 2022-04-21 오후 8:50:07 : ₩ 52,600,732.5       ₩ 3,906,309.6       ₩ 938.11
1 m 2022-04-21 오후 8:51:08 : ₩ 52,595,513.4       ₩ 3,902,575.7       ₩ 938.30
1 m 2022-04-21 오후 8:52:08 : ₩ 52,534,150.5       ₩ 3,900,670.7       ₩ 937.24
1 m 2022-04-21 오후 8:53:09 : ₩ 52,571,281.5       ₩ 3,899,809.8       ₩ 937.54
1 m 2022-04-21 오후 8:54:09 : ₩ 52,559,696.9       ₩ 3,899,329.6       ₩ 937.20
1 m 2022-04-21 오후 8:55:10 : ₩ 52,550,336.4       ₩ 3,897,614.6       ₩ 937.12
1 m 2022-04-21 오후 8:56:10 : ₩ 52,571,618.1       ₩ 3,901,715.0       ₩ 937.87
1 m 2022-04-21 오후 8:57:11 : ₩ 52,587,572.3       ₩ 3,906,654.0       ₩ 937.53
1 m 2022-04-21 오후 8:58:11 : ₩ 52,609,674.8       ₩ 3,907,781.4       ₩ 937.53
1 m 2022-04-21 오후 8:59:12 : ₩ 52,589,677.3       ₩ 3,907,345.6       ₩ 937.72
1 m 2022-04-21 오후 9:00:13 : ₩ 52,640,219.9       ₩ 3,908,336.2       ₩ 937.60
1 m 2022-04-21 오후 9:01:13 : ₩ 52,666,694.2       ₩ 3,910,192.0       ₩ 938.45
1 m 2022-04-21 오후 9:02:14 : ₩ 52,684,030.5       ₩ 3,915,243.6       ₩ 939.31
1 m 2022-04-21 오후 9:03:14 : ₩ 52,686,646.0       ₩ 3,915,621.9       ₩ 938.73
1 m 2022-04-21 오후 9:04:15 : ₩ 52,725,351.6       ₩ 3,915,144.3       ₩ 939.28
1 m 2022-04-21 오후 9:05:16 : ₩ 52,707,213.4       ₩ 3,912,724.2       ₩ 938.34
1 m 2022-04-21 오후 9:06:17 : ₩ 52,686,291.4       ₩ 3,912,910.8       ₩ 938.99
1 m 2022-04-21 오후 9:07:17 : ₩ 52,698,150.9       ₩ 3,912,055.5       ₩ 938.99
1 m 2022-04-21 오후 9:08:18 : ₩ 52,693,391.6       ₩ 3,913,766.1       ₩ 938.52
1 m 2022-04-21 오후 9:09:18 : ₩ 52,686,644.8       ₩ 3,910,528.9       ₩ 938.52
1 m 2022-04-21 오후 9:10:19 : ₩ 52,680,494.2       ₩ 3,908,956.3       ₩ 938.51
1 m 2022-04-21 오후 9:11:19 : ₩ 52,700,981.3       ₩ 3,908,051.7       ₩ 939.49
1 m 2022-04-21 오후 9:12:20 : ₩ 52,656,685.6       ₩ 3,906,678.2       ₩ 940.22
1 m 2022-04-21 오후 9:13:20 : ₩ 52,637,136.0       ₩ 3,903,678.7       ₩ 939.45
1 m 2022-04-21 오후 9:14:21 : ₩ 52,584,444.3       ₩ 3,901,763.0       ₩ 937.88
1 m 2022-04-21 오후 9:15:21 : ₩ 52,549,392.9       ₩ 3,899,199.4       ₩ 938.09
1 m 2022-04-21 오후 9:16:22 : ₩ 52,537,613.7       ₩ 3,897,440.3       ₩ 937.26
1 m 2022-04-21 오후 9:17:22 : ₩ 52,535,662.7       ₩ 3,894,147.0       ₩ 936.97
1 m 2022-04-21 오후 9:18:23 : ₩ 52,569,611.8       ₩ 3,897,186.5       ₩ 938.33
1 m 2022-04-21 오후 9:19:24 : ₩ 52,586,274.3       ₩ 3,897,339.1       ₩ 938.83
1 m 2022-04-21 오후 9:20:25 : ₩ 52,587,868.2       ₩ 3,896,861.2       ₩ 939.26
1 m 2022-04-21 오후 9:21:25 : ₩ 52,559,364.5       ₩ 3,896,102.3       ₩ 939.18
1 m 2022-04-21 오후 9:22:26 : ₩ 52,593,812.4       ₩ 3,895,095.0       ₩ 938.40
1 m 2022-04-21 오후 9:23:27 : ₩ 52,612,423.1       ₩ 3,897,051.5       ₩ 938.32
1 m 2022-04-21 오후 9:24:27 : ₩ 52,658,104.3       ₩ 3,899,051.3       ₩ 938.77
1 m 2022-04-21 오후 9:25:28 : ₩ 52,620,076.9       ₩ 3,897,719.3       ₩ 938.57
1 m 2022-04-21 오후 9:26:28 : ₩ 52,585,777.8       ₩ 3,894,728.2       ₩ 938.25
1 m 2022-04-21 오후 9:27:29 : ₩ 52,593,726.4       ₩ 3,894,573.4       ₩ 937.77
1 m 2022-04-21 오후 9:28:29 : ₩ 52,605,623.8       ₩ 3,896,714.7       ₩ 937.73
1 m 2022-04-21 오후 9:29:30 : ₩ 52,634,653.8       ₩ 3,898,679.6       ₩ 937.88
1 m 2022-04-21 오후 9:30:30 : ₩ 52,651,365.9       ₩ 3,896,146.7       ₩ 937.92
1 m 2022-04-21 오후 9:31:31 : ₩ 52,679,001.9       ₩ 3,900,193.7       ₩ 937.88
1 m 2022-04-21 오후 9:32:32 : ₩ 52,741,811.5       ₩ 3,903,624.5       ₩ 937.69
1 m 2022-04-21 오후 9:33:33 : ₩ 52,732,656.5       ₩ 3,902,861.7       ₩ 937.81
1 m 2022-04-21 오후 9:34:33 : ₩ 52,671,254.8       ₩ 3,899,876.1       ₩ 937.61
1 m 2022-04-21 오후 9:35:34 : ₩ 52,662,619.8       ₩ 3,894,294.5       ₩ 937.92
1 m 2022-04-21 오후 9:36:34 : ₩ 52,658,067.8       ₩ 3,897,061.3       ₩ 938.47
1 m 2022-04-21 오후 9:37:35 : ₩ 52,671,072.3       ₩ 3,893,061.0       ₩ 938.36
1 m 2022-04-21 오후 9:38:35 : ₩ 52,655,437.2       ₩ 3,895,193.8       ₩ 938.24
1 m 2022-04-21 오후 9:39:36 : ₩ 52,683,865.5       ₩ 3,898,383.8       ₩ 938.51
1 m 2022-04-21 오후 9:40:36 : ₩ 52,690,217.1       ₩ 3,898,914.5       ₩ 938.47
1 m 2022-04-21 오후 9:41:37 : ₩ 52,692,291.6       ₩ 3,899,767.9       ₩ 938.71
1 m 2022-04-21 오후 9:42:38 : ₩ 52,711,902.3       ₩ 3,902,962.9       ₩ 939.22
1 m 2022-04-21 오후 9:43:38 : ₩ 52,742,722.9       ₩ 3,904,860.3       ₩ 938.81
1 m 2022-04-21 오후 9:44:39 : ₩ 52,750,854.5       ₩ 3,910,381.9       ₩ 939.34
1 m 2022-04-21 오후 9:45:39 : ₩ 52,759,685.1       ₩ 3,910,859.8       ₩ 939.34
1 m 2022-04-21 오후 9:46:40 : ₩ 52,777,535.2       ₩ 3,916,568.1       ₩ 939.53
1 m 2022-04-21 오후 9:47:40 : ₩ 52,812,982.3       ₩ 3,923,472.3       ₩ 940.39
1 m 2022-04-21 오후 9:48:41 : ₩ 52,783,403.0       ₩ 3,919,951.8       ₩ 940.22
1 m 2022-04-21 오후 9:49:41 : ₩ 52,791,670.8       ₩ 3,917,242.8       ₩ 940.18
1 m 2022-04-21 오후 9:50:42 : ₩ 52,819,137.5       ₩ 3,917,332.9       ₩ 939.80
1 m 2022-04-21 오후 9:51:42 : ₩ 52,815,053.4       ₩ 3,914,148.0       ₩ 940.54
1 m 2022-04-21 오후 9:52:43 : ₩ 52,818,006.6       ₩ 3,912,952.6       ₩ 939.92
1 m 2022-04-21 오후 9:53:43 : ₩ 52,810,980.8       ₩ 3,916,994.9       ₩ 940.42
1 m 2022-04-21 오후 9:54:44 : ₩ 52,838,953.4       ₩ 3,911,240.5       ₩ 940.59
1 m 2022-04-21 오후 9:55:44 : ₩ 52,807,676.0       ₩ 3,911,000.0       ₩ 940.39
1 m 2022-04-21 오후 9:56:45 : ₩ 52,819,969.8       ₩ 3,912,054.5       ₩ 940.94
1 m 2022-04-21 오후 9:57:45 : ₩ 52,819,520.7       ₩ 3,912,906.8       ₩ 940.59
1 m 2022-04-21 오후 9:58:46 : ₩ 52,816,468.8       ₩ 3,913,333.0       ₩ 940.08
1 m 2022-04-21 오후 9:59:46 : ₩ 52,797,501.9       ₩ 3,911,149.5       ₩ 940.47
1 m 2022-04-21 오후 10:00:47 : ₩ 52,783,928.9       ₩ 3,907,903.5       ₩ 940.42
1 m 2022-04-21 오후 10:01:47 : ₩ 52,737,815.6       ₩ 3,907,288.8       ₩ 939.83
1 m 2022-04-21 오후 10:02:48 : ₩ 52,752,761.3       ₩ 3,906,096.6       ₩ 939.68
1 m 2022-04-21 오후 10:03:49 : ₩ 52,767,194.0       ₩ 3,907,427.8       ₩ 940.31
1 m 2022-04-21 오후 10:04:49 : ₩ 52,757,688.9       ₩ 3,905,999.6       ₩ 940.31
1 m 2022-04-21 오후 10:05:50 : ₩ 52,770,010.8       ₩ 3,906,379.1       ₩ 940.38
1 m 2022-04-21 오후 10:06:50 : ₩ 52,745,253.9       ₩ 3,903,234.3       ₩ 939.60
1 m 2022-04-21 오후 10:07:51 : ₩ 52,733,504.3       ₩ 3,901,524.0       ₩ 939.00
1 m 2022-04-21 오후 10:08:51 : ₩ 52,746,067.1       ₩ 3,900,716.8       ₩ 938.76
1 m 2022-04-21 오후 10:09:52 : ₩ 52,704,727.5       ₩ 3,900,000.0       ₩ 938.44
1 m 2022-04-21 오후 10:10:52 : ₩ 52,733,655.9       ₩ 3,900,427.7       ₩ 938.67
1 m 2022-04-21 오후 10:11:53 : ₩ 52,769,933.8       ₩ 3,902,427.2       ₩ 938.71
1 m 2022-04-21 오후 10:12:53 : ₩ 52,758,512.2       ₩ 3,901,523.7       ₩ 938.55
1 m 2022-04-21 오후 10:13:54 : ₩ 52,754,928.0       ₩ 3,900,854.3       ₩ 938.69
1 m 2022-04-21 오후 10:14:55 : ₩ 52,774,353.4       ₩ 3,900,854.1       ₩ 938.88
1 m 2022-04-21 오후 10:15:55 : ₩ 52,777,769.0       ₩ 3,902,857.1       ₩ 939.53
1 m 2022-04-21 오후 10:16:56 : ₩ 52,802,383.3       ₩ 3,904,666.3       ₩ 939.53
1 m 2022-04-21 오후 10:17:56 : ₩ 52,832,233.8       ₩ 3,908,336.3       ₩ 939.65
1 m 2022-04-21 오후 10:18:57 : ₩ 52,855,866.2       ₩ 3,910,720.1       ₩ 940.30
1 m 2022-04-21 오후 10:19:57 : ₩ 52,924,377.7       ₩ 3,910,296.4       ₩ 940.56
1 m 2022-04-21 오후 10:20:58 : ₩ 52,940,944.0       ₩ 3,911,339.6       ₩ 940.61
1 m 2022-04-21 오후 10:21:58 : ₩ 52,966,704.6       ₩ 3,913,573.7       ₩ 940.84
1 m 2022-04-21 오후 10:22:59 : ₩ 52,977,471.7       ₩ 3,916,488.1       ₩ 941.50
1 m 2022-04-21 오후 10:23:59 : ₩ 52,985,490.0       ₩ 3,916,860.8       ₩ 941.39
1 m 2022-04-21 오후 10:25:00 : ₩ 52,959,379.7       ₩ 3,917,232.2       ₩ 941.06
1 m 2022-04-21 오후 10:26:00 : ₩ 52,968,769.0       ₩ 3,916,381.6       ₩ 941.65
1 m 2022-04-21 오후 10:27:01 : ₩ 52,951,140.2       ₩ 3,913,585.0       ₩ 941.38
1 m 2022-04-21 오후 10:28:01 : ₩ 52,919,226.8       ₩ 3,909,328.4       ₩ 940.79
1 m 2022-04-21 오후 10:29:02 : ₩ 52,932,653.6       ₩ 3,912,000.0       ₩ 940.90
1 m 2022-04-21 오후 10:30:02 : ₩ 52,911,444.7       ₩ 3,910,382.4       ₩ 940.86
1 m 2022-04-21 오후 10:31:03 : ₩ 52,894,161.2       ₩ 3,908,575.3       ₩ 940.04
1 m 2022-04-21 오후 10:32:03 : ₩ 52,935,652.5       ₩ 3,913,521.2       ₩ 939.98
1 m 2022-04-21 오후 10:33:04 : ₩ 52,992,223.2       ₩ 3,918,571.8       ₩ 942.01
1 m 2022-04-21 오후 10:34:05 : ₩ 53,008,079.9       ₩ 3,918,671.3       ₩ 942.09
1 m 2022-04-21 오후 10:35:05 : ₩ 53,027,889.9       ₩ 3,919,044.3       ₩ 945.76
1 m 2022-04-21 오후 10:36:06 : ₩ 53,017,026.7       ₩ 3,920,380.2       ₩ 946.84
1 m 2022-04-21 오후 10:37:06 : ₩ 53,007,559.8       ₩ 3,922,759.5       ₩ 946.07
1 m 2022-04-21 오후 10:38:07 : ₩ 52,991,320.0       ₩ 3,921,522.8       ₩ 945.99
1 m 2022-04-21 오후 10:39:07 : ₩ 52,926,172.8       ₩ 3,912,799.1       ₩ 943.59
1 m 2022-04-21 오후 10:40:08 : ₩ 52,890,787.7       ₩ 3,910,046.0       ₩ 942.75
1 m 2022-04-21 오후 10:41:08 : ₩ 52,849,252.6       ₩ 3,910,758.8       ₩ 944.30
1 m 2022-04-21 오후 10:42:09 : ₩ 52,834,386.9       ₩ 3,908,426.1       ₩ 943.48
1 m 2022-04-21 오후 10:43:10 : ₩ 52,846,559.9       ₩ 3,908,328.4       ₩ 943.24
1 m 2022-04-21 오후 10:44:10 : ₩ 52,843,862.1       ₩ 3,908,753.7       ₩ 943.24
1 m 2022-04-21 오후 10:45:11 : ₩ 52,836,234.2       ₩ 3,907,328.0       ₩ 944.18
1 m 2022-04-21 오후 10:46:11 : ₩ 52,830,238.2       ₩ 3,904,805.1       ₩ 943.30
1 m 2022-04-21 오후 10:47:12 : ₩ 52,817,550.5       ₩ 3,904,328.4       ₩ 943.51
1 m 2022-04-21 오후 10:48:13 : ₩ 52,798,086.1       ₩ 3,904,000.0       ₩ 944.24
1 m 2022-04-21 오후 10:49:13 : ₩ 52,782,897.9       ₩ 3,903,282.5       ₩ 942.95
1 m 2022-04-21 오후 10:50:14 : ₩ 52,778,507.0       ₩ 3,902,179.5       ₩ 942.41
1 m 2022-04-21 오후 10:51:14 : ₩ 52,772,166.5       ₩ 3,901,328.4       ₩ 942.18
1 m 2022-04-21 오후 10:52:15 : ₩ 52,802,087.3       ₩ 3,905,133.8       ₩ 942.38
1 m 2022-04-21 오후 10:53:15 : ₩ 52,797,253.1       ₩ 3,905,857.1       ₩ 942.38
1 m 2022-04-21 오후 10:54:16 : ₩ 52,751,230.1       ₩ 3,904,151.5       ₩ 941.91
1 m 2022-04-21 오후 10:55:16 : ₩ 52,736,746.7       ₩ 3,901,477.0       ₩ 941.94
1 m 2022-04-21 오후 10:56:17 : ₩ 52,753,184.6       ₩ 3,900,097.2       ₩ 941.86
1 m 2022-04-21 오후 10:57:17 : ₩ 52,756,992.7       ₩ 3,901,657.1       ₩ 941.95
1 m 2022-04-21 오후 10:58:18 : ₩ 52,751,374.8       ₩ 3,900,754.2       ₩ 942.02
1 m 2022-04-21 오후 10:59:18 : ₩ 52,727,026.4       ₩ 3,899,522.6       ₩ 941.86
1 m 2022-04-21 오후 11:00:19 : ₩ 52,764,462.6       ₩ 3,899,461.5       ₩ 942.57
1 m 2022-04-21 오후 11:01:19 : ₩ 52,743,392.0       ₩ 3,897,299.7       ₩ 941.90
1 m 2022-04-21 오후 11:02:20 : ₩ 52,733,397.4       ₩ 3,899,201.2       ₩ 942.53
1 m 2022-04-21 오후 11:03:20 : ₩ 52,704,941.7       ₩ 3,898,838.8       ₩ 940.96
1 m 2022-04-21 오후 11:04:22 : ₩ 52,674,022.5       ₩ 3,897,803.5       ₩ 939.95
1 m 2022-04-21 오후 11:05:22 : ₩ 52,614,410.2       ₩ 3,895,098.2       ₩ 939.12
1 m 2022-04-21 오후 11:06:23 : ₩ 52,578,665.3       ₩ 3,891,839.1       ₩ 938.75
1 m 2022-04-21 오후 11:07:23 : ₩ 52,589,632.6       ₩ 3,888,196.3       ₩ 938.63
1 m 2022-04-21 오후 11:08:24 : ₩ 52,544,804.2       ₩ 3,884,789.8       ₩ 937.51
1 m 2022-04-21 오후 11:09:24 : ₩ 52,554,196.3       ₩ 3,885,655.3       ₩ 937.86
1 m 2022-04-21 오후 11:10:25 : ₩ 52,566,494.8       ₩ 3,884,927.8       ₩ 938.55
1 m 2022-04-21 오후 11:11:25 : ₩ 52,580,339.8       ₩ 3,887,804.0       ₩ 938.48
1 m 2022-04-21 오후 11:12:26 : ₩ 52,622,586.2       ₩ 3,892,747.5       ₩ 939.03
1 m 2022-04-21 오후 11:13:27 : ₩ 52,641,612.6       ₩ 3,891,604.7       ₩ 938.71
1 m 2022-04-21 오후 11:14:27 : ₩ 52,652,685.7       ₩ 3,893,878.6       ₩ 938.90
1 m 2022-04-21 오후 11:15:28 : ₩ 52,679,048.8       ₩ 3,895,780.7       ₩ 939.07
1 m 2022-04-21 오후 11:16:29 : ₩ 52,692,351.7       ₩ 3,895,274.2       ₩ 939.74
1 m 2022-04-21 오후 11:17:30 : ₩ 52,678,070.0       ₩ 3,897,409.2       ₩ 940.44
1 m 2022-04-21 오후 11:18:30 : ₩ 52,713,926.5       ₩ 3,897,842.0       ₩ 940.75
1 m 2022-04-21 오후 11:19:31 : ₩ 52,721,256.7       ₩ 3,898,409.3       ₩ 940.83
1 m 2022-04-21 오후 11:20:31 : ₩ 52,676,047.2       ₩ 3,895,958.3       ₩ 940.53
1 m 2022-04-21 오후 11:21:32 : ₩ 52,620,234.2       ₩ 3,890,470.0       ₩ 938.93
1 m 2022-04-21 오후 11:22:32 : ₩ 52,636,674.2       ₩ 3,890,410.0       ₩ 939.18
1 m 2022-04-21 오후 11:23:33 : ₩ 52,647,622.3       ₩ 3,890,880.3       ₩ 938.75
1 m 2022-04-21 오후 11:24:33 : ₩ 52,660,744.8       ₩ 3,893,706.9       ₩ 937.90
1 m 2022-04-21 오후 11:25:34 : ₩ 52,650,148.6       ₩ 3,891,469.9       ₩ 937.75
1 m 2022-04-21 오후 11:26:34 : ₩ 52,637,970.6       ₩ 3,890,432.4       ₩ 937.84
1 m 2022-04-21 오후 11:27:35 : ₩ 52,609,828.7       ₩ 3,889,060.2       ₩ 938.28
1 m 2022-04-21 오후 11:28:35 : ₩ 52,632,414.9       ₩ 3,888,355.5       ₩ 937.79
1 m 2022-04-21 오후 11:29:36 : ₩ 52,665,288.5       ₩ 3,892,431.7       ₩ 937.94
1 m 2022-04-21 오후 11:30:37 : ₩ 52,662,385.8       ₩ 3,893,804.6       ₩ 938.45
1 m 2022-04-21 오후 11:31:38 : ₩ 52,695,017.9       ₩ 3,897,040.9       ₩ 938.69
1 m 2022-04-21 오후 11:32:38 : ₩ 52,712,382.7       ₩ 3,897,511.9       ₩ 938.88
1 m 2022-04-21 오후 11:33:39 : ₩ 52,691,169.1       ₩ 3,898,217.4       ₩ 938.71
1 m 2022-04-21 오후 11:34:39 : ₩ 52,717,821.4       ₩ 3,897,707.5       ₩ 938.71
1 m 2022-04-21 오후 11:35:40 : ₩ 52,704,253.6       ₩ 3,896,918.7       ₩ 938.16
1 m 2022-04-21 오후 11:36:40 : ₩ 52,696,017.2       ₩ 3,897,902.4       ₩ 938.55
1 m 2022-04-21 오후 11:37:41 : ₩ 52,701,179.7       ₩ 3,897,902.5       ₩ 938.57
1 m 2022-04-21 오후 11:38:41 : ₩ 52,659,239.3       ₩ 3,894,430.9       ₩ 938.58
1 m 2022-04-21 오후 11:39:42 : ₩ 52,681,532.6       ₩ 3,894,764.5       ₩ 937.84
1 m 2022-04-21 오후 11:40:43 : ₩ 52,677,469.9       ₩ 3,894,748.8       ₩ 938.46
1 m 2022-04-21 오후 11:41:43 : ₩ 52,605,634.5       ₩ 3,892,553.7       ₩ 936.81
1 m 2022-04-21 오후 11:42:44 : ₩ 52,593,111.5       ₩ 3,890,902.7       ₩ 937.02
1 m 2022-04-21 오후 11:43:44 : ₩ 52,586,709.8       ₩ 3,891,888.9       ₩ 936.94
1 m 2022-04-21 오후 11:44:45 : ₩ 52,630,547.3       ₩ 3,891,722.4       ₩ 937.92
1 m 2022-04-21 오후 11:45:45 : ₩ 52,598,866.2       ₩ 3,894,083.7       ₩ 937.22
1 m 2022-04-21 오후 11:46:46 : ₩ 52,638,865.7       ₩ 3,893,944.2       ₩ 937.94
1 m 2022-04-21 오후 11:47:46 : ₩ 52,599,885.6       ₩ 3,893,277.5       ₩ 937.86
1 m 2022-04-21 오후 11:48:47 : ₩ 52,563,837.3       ₩ 3,890,097.2       ₩ 937.24
1 m 2022-04-21 오후 11:49:47 : ₩ 52,542,937.8       ₩ 3,890,000.0       ₩ 937.31
1 m 2022-04-21 오후 11:50:48 : ₩ 52,541,059.6       ₩ 3,889,958.2       ₩ 938.17
1 m 2022-04-21 오후 11:51:50 : ₩ 52,556,460.6       ₩ 3,890,708.3       ₩ 938.19
1 m 2022-04-21 오후 11:52:50 : ₩ 52,534,482.6       ₩ 3,890,235.6       ₩ 938.75
1 m 2022-04-21 오후 11:53:51 : ₩ 52,524,442.1       ₩ 3,889,249.3       ₩ 938.12
1 m 2022-04-21 오후 11:54:51 : ₩ 52,545,971.9       ₩ 3,888,817.9       ₩ 938.26
1 m 2022-04-21 오후 11:55:52 : ₩ 52,581,491.6       ₩ 3,888,819.2       ₩ 940.02
1 m 2022-04-21 오후 11:56:52 : ₩ 52,591,465.0       ₩ 3,890,430.6       ₩ 939.11
1 m 2022-04-21 오후 11:57:53 : ₩ 52,603,792.0       ₩ 3,890,903.3       ₩ 939.30
1 m 2022-04-21 오후 11:58:53 : ₩ 52,628,726.3       ₩ 3,893,099.4       ₩ 940.07
1 m 2022-04-21 오후 11:59:54 : ₩ 52,652,475.3       ₩ 3,893,613.5       ₩ 941.12
1 m 2022-04-22 오전 12:00:54 : ₩ 52,646,859.1       ₩ 3,895,596.3       ₩ 942.04