2022-04-20 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-20 오전 12:01:04 : ₩ 51,690,703.6       ₩ 3,867,094.0       ₩ 964.79
1 m 2022-04-20 오전 12:02:05 : ₩ 51,682,916.9       ₩ 3,865,804.7       ₩ 964.83
1 m 2022-04-20 오전 12:03:05 : ₩ 51,661,517.6       ₩ 3,865,260.2       ₩ 964.76
1 m 2022-04-20 오전 12:04:06 : ₩ 51,655,095.4       ₩ 3,866,064.4       ₩ 964.19
1 m 2022-04-20 오전 12:05:06 : ₩ 51,668,960.9       ₩ 3,867,664.3       ₩ 964.72
1 m 2022-04-20 오전 12:06:07 : ₩ 51,673,544.2       ₩ 3,867,553.4       ₩ 964.80
1 m 2022-04-20 오전 12:07:07 : ₩ 51,677,984.2       ₩ 3,873,099.1       ₩ 964.93
1 m 2022-04-20 오전 12:08:08 : ₩ 51,693,696.2       ₩ 3,877,393.1       ₩ 965.62
1 m 2022-04-20 오전 12:09:08 : ₩ 51,697,400.7       ₩ 3,877,378.5       ₩ 966.99
1 m 2022-04-20 오전 12:10:09 : ₩ 51,664,346.5       ₩ 3,876,460.9       ₩ 967.52
1 m 2022-04-20 오전 12:11:09 : ₩ 51,693,280.4       ₩ 3,874,569.6       ₩ 967.36
1 m 2022-04-20 오전 12:12:10 : ₩ 51,761,289.9       ₩ 3,878,239.0       ₩ 968.67
1 m 2022-04-20 오전 12:13:10 : ₩ 51,722,291.8       ₩ 3,877,973.3       ₩ 969.37
1 m 2022-04-20 오전 12:14:11 : ₩ 51,698,519.6       ₩ 3,876,533.1       ₩ 968.00
1 m 2022-04-20 오전 12:15:12 : ₩ 51,702,933.5       ₩ 3,875,103.6       ₩ 968.45
1 m 2022-04-20 오전 12:16:12 : ₩ 51,724,386.4       ₩ 3,875,424.0       ₩ 968.04
1 m 2022-04-20 오전 12:17:13 : ₩ 51,703,085.4       ₩ 3,872,166.2       ₩ 966.80
1 m 2022-04-20 오전 12:18:13 : ₩ 51,680,922.8       ₩ 3,869,294.8       ₩ 966.64
1 m 2022-04-20 오전 12:19:14 : ₩ 51,626,873.8       ₩ 3,867,351.1       ₩ 966.27
1 m 2022-04-20 오전 12:20:14 : ₩ 51,609,288.5       ₩ 3,869,128.9       ₩ 965.69
1 m 2022-04-20 오전 12:21:15 : ₩ 51,607,509.8       ₩ 3,865,865.8       ₩ 964.71
1 m 2022-04-20 오전 12:22:15 : ₩ 51,590,298.6       ₩ 3,865,782.6       ₩ 964.41
1 m 2022-04-20 오전 12:23:16 : ₩ 51,574,019.4       ₩ 3,865,891.1       ₩ 963.59
1 m 2022-04-20 오전 12:24:16 : ₩ 51,565,898.9       ₩ 3,867,429.6       ₩ 964.12
1 m 2022-04-20 오전 12:25:17 : ₩ 51,560,921.4       ₩ 3,867,916.6       ₩ 963.68
1 m 2022-04-20 오전 12:26:17 : ₩ 51,550,067.3       ₩ 3,868,378.8       ₩ 963.57
1 m 2022-04-20 오전 12:27:18 : ₩ 51,559,034.5       ₩ 3,867,866.2       ₩ 962.65
1 m 2022-04-20 오전 12:28:18 : ₩ 51,570,341.3       ₩ 3,871,128.4       ₩ 963.18
1 m 2022-04-20 오전 12:29:19 : ₩ 51,568,154.4       ₩ 3,867,975.0       ₩ 964.06
1 m 2022-04-20 오전 12:30:19 : ₩ 51,544,780.8       ₩ 3,868,379.1       ₩ 963.45
1 m 2022-04-20 오전 12:31:20 : ₩ 51,546,297.6       ₩ 3,870,570.9       ₩ 963.65
1 m 2022-04-20 오전 12:32:20 : ₩ 51,551,659.2       ₩ 3,870,679.4       ₩ 961.45
1 m 2022-04-20 오전 12:33:21 : ₩ 51,507,859.2       ₩ 3,869,763.4       ₩ 961.10
1 m 2022-04-20 오전 12:34:21 : ₩ 51,443,881.7       ₩ 3,864,416.5       ₩ 960.15
1 m 2022-04-20 오전 12:35:22 : ₩ 51,416,097.1       ₩ 3,860,749.1       ₩ 959.77
1 m 2022-04-20 오전 12:36:22 : ₩ 51,408,245.3       ₩ 3,861,430.3       ₩ 960.48
1 m 2022-04-20 오전 12:37:23 : ₩ 51,401,484.7       ₩ 3,861,723.2       ₩ 958.51
1 m 2022-04-20 오전 12:38:24 : ₩ 51,396,509.5       ₩ 3,859,486.4       ₩ 959.51
1 m 2022-04-20 오전 12:39:24 : ₩ 51,414,919.8       ₩ 3,860,916.8       ₩ 960.12
1 m 2022-04-20 오전 12:40:25 : ₩ 51,437,573.3       ₩ 3,863,373.7       ₩ 959.93
1 m 2022-04-20 오전 12:41:25 : ₩ 51,456,245.1       ₩ 3,861,943.7       ₩ 960.42
1 m 2022-04-20 오전 12:42:26 : ₩ 51,438,452.0       ₩ 3,863,943.8       ₩ 961.13
1 m 2022-04-20 오전 12:43:26 : ₩ 51,510,168.3       ₩ 3,865,263.0       ₩ 961.84
1 m 2022-04-20 오전 12:44:27 : ₩ 51,521,137.9       ₩ 3,865,263.2       ₩ 961.92
1 m 2022-04-20 오전 12:45:28 : ₩ 51,516,621.7       ₩ 3,865,152.1       ₩ 962.12
1 m 2022-04-20 오전 12:46:28 : ₩ 51,487,641.8       ₩ 3,864,235.6       ₩ 962.24
1 m 2022-04-20 오전 12:47:29 : ₩ 51,481,285.7       ₩ 3,864,235.6       ₩ 962.43
1 m 2022-04-20 오전 12:48:29 : ₩ 51,521,463.8       ₩ 3,863,721.7       ₩ 962.27
1 m 2022-04-20 오전 12:49:30 : ₩ 51,524,469.8       ₩ 3,864,431.7       ₩ 962.79
1 m 2022-04-20 오전 12:50:30 : ₩ 51,521,698.2       ₩ 3,864,000.0       ₩ 963.01
1 m 2022-04-20 오전 12:51:31 : ₩ 51,519,202.7       ₩ 3,864,113.1       ₩ 962.80
1 m 2022-04-20 오전 12:52:31 : ₩ 51,522,219.8       ₩ 3,864,916.7       ₩ 962.31
1 m 2022-04-20 오전 12:53:32 : ₩ 51,506,031.2       ₩ 3,864,401.9       ₩ 962.84
1 m 2022-04-20 오전 12:54:32 : ₩ 51,512,889.3       ₩ 3,864,370.3       ₩ 962.42
1 m 2022-04-20 오전 12:55:33 : ₩ 51,520,512.5       ₩ 3,862,536.7       ₩ 962.91
1 m 2022-04-20 오전 12:56:34 : ₩ 51,492,809.5       ₩ 3,863,401.5       ₩ 962.29
1 m 2022-04-20 오전 12:57:34 : ₩ 51,495,539.1       ₩ 3,862,370.9       ₩ 962.12
1 m 2022-04-20 오전 12:58:35 : ₩ 51,491,164.2       ₩ 3,863,916.9       ₩ 961.28
1 m 2022-04-20 오전 12:59:35 : ₩ 51,473,390.5       ₩ 3,861,166.1       ₩ 960.90
1 m 2022-04-20 오전 1:00:36 : ₩ 51,492,038.4       ₩ 3,861,400.5       ₩ 961.03
1 m 2022-04-20 오전 1:01:37 : ₩ 51,478,281.4       ₩ 3,862,201.7       ₩ 962.04
1 m 2022-04-20 오전 1:02:37 : ₩ 51,465,014.5       ₩ 3,861,118.4       ₩ 962.20
1 m 2022-04-20 오전 1:03:38 : ₩ 51,454,927.7       ₩ 3,860,881.5       ₩ 961.38
1 m 2022-04-20 오전 1:04:38 : ₩ 51,480,027.1       ₩ 3,863,639.9       ₩ 961.38
1 m 2022-04-20 오전 1:05:39 : ₩ 51,473,612.7       ₩ 3,863,961.3       ₩ 962.37
1 m 2022-04-20 오전 1:06:39 : ₩ 51,521,037.6       ₩ 3,865,561.4       ₩ 962.37
1 m 2022-04-20 오전 1:07:40 : ₩ 51,505,353.9       ₩ 3,867,198.4       ₩ 962.93
1 m 2022-04-20 오전 1:08:40 : ₩ 51,495,276.5       ₩ 3,869,279.7       ₩ 962.68
1 m 2022-04-20 오전 1:09:41 : ₩ 51,502,262.2       ₩ 3,869,279.9       ₩ 963.68
1 m 2022-04-20 오전 1:10:41 : ₩ 51,501,947.7       ₩ 3,867,718.2       ₩ 963.04
1 m 2022-04-20 오전 1:11:42 : ₩ 51,505,547.7       ₩ 3,867,197.7       ₩ 962.78
1 m 2022-04-20 오전 1:12:42 : ₩ 51,498,459.5       ₩ 3,867,958.8       ₩ 962.94
1 m 2022-04-20 오전 1:13:43 : ₩ 51,508,368.0       ₩ 3,870,042.1       ₩ 963.31
1 m 2022-04-20 오전 1:14:43 : ₩ 51,511,887.2       ₩ 3,869,962.1       ₩ 963.89
1 m 2022-04-20 오전 1:15:44 : ₩ 51,474,490.7       ₩ 3,869,563.8       ₩ 963.07
1 m 2022-04-20 오전 1:16:44 : ₩ 51,465,958.5       ₩ 3,867,601.5       ₩ 963.05
1 m 2022-04-20 오전 1:17:45 : ₩ 51,458,759.6       ₩ 3,868,521.3       ₩ 962.97
1 m 2022-04-20 오전 1:18:45 : ₩ 51,444,457.3       ₩ 3,866,877.4       ₩ 962.13
1 m 2022-04-20 오전 1:19:46 : ₩ 51,469,608.1       ₩ 3,870,759.6       ₩ 962.54
1 m 2022-04-20 오전 1:20:46 : ₩ 51,476,892.7       ₩ 3,873,120.8       ₩ 963.82
1 m 2022-04-20 오전 1:21:47 : ₩ 51,485,763.9       ₩ 3,871,797.3       ₩ 963.82
1 m 2022-04-20 오전 1:22:47 : ₩ 51,495,613.9       ₩ 3,872,717.1       ₩ 963.94
1 m 2022-04-20 오전 1:23:48 : ₩ 51,521,213.6       ₩ 3,873,318.5       ₩ 963.90
1 m 2022-04-20 오전 1:24:48 : ₩ 51,495,969.6       ₩ 3,872,797.4       ₩ 963.98
1 m 2022-04-20 오전 1:25:49 : ₩ 51,505,884.7       ₩ 3,871,318.4       ₩ 963.38
1 m 2022-04-20 오전 1:26:49 : ₩ 51,506,298.1       ₩ 3,870,398.5       ₩ 962.76
1 m 2022-04-20 오전 1:27:50 : ₩ 51,490,049.3       ₩ 3,871,919.8       ₩ 962.76
1 m 2022-04-20 오전 1:28:50 : ₩ 51,481,310.1       ₩ 3,868,403.9       ₩ 963.22
1 m 2022-04-20 오전 1:29:52 : ₩ 51,504,975.5       ₩ 3,869,200.8       ₩ 963.38
1 m 2022-04-20 오전 1:30:52 : ₩ 51,507,086.5       ₩ 3,865,512.4       ₩ 963.16
1 m 2022-04-20 오전 1:31:53 : ₩ 51,496,090.2       ₩ 3,866,237.7       ₩ 963.12
1 m 2022-04-20 오전 1:32:53 : ₩ 51,497,363.0       ₩ 3,865,839.4       ₩ 963.00
1 m 2022-04-20 오전 1:33:55 : ₩ 51,492,433.7       ₩ 3,866,237.7       ₩ 962.62
1 m 2022-04-20 오전 1:34:55 : ₩ 51,498,118.4       ₩ 3,867,794.2       ₩ 962.04
1 m 2022-04-20 오전 1:35:56 : ₩ 51,503,314.0       ₩ 3,867,794.1       ₩ 962.42
1 m 2022-04-20 오전 1:36:56 : ₩ 51,499,677.3       ₩ 3,865,399.0       ₩ 962.54
1 m 2022-04-20 오전 1:37:57 : ₩ 51,474,319.7       ₩ 3,861,477.4       ₩ 962.54
1 m 2022-04-20 오전 1:38:57 : ₩ 51,392,365.2       ₩ 3,858,040.2       ₩ 959.99
1 m 2022-04-20 오전 1:39:58 : ₩ 51,370,525.8       ₩ 3,854,477.4       ₩ 958.20
1 m 2022-04-20 오전 1:40:58 : ₩ 51,340,023.3       ₩ 3,850,677.7       ₩ 957.78
1 m 2022-04-20 오전 1:41:59 : ₩ 51,311,819.0       ₩ 3,847,838.8       ₩ 959.14
1 m 2022-04-20 오전 1:42:59 : ₩ 51,298,504.5       ₩ 3,845,080.6       ₩ 957.84
1 m 2022-04-20 오전 1:44:00 : ₩ 51,297,578.2       ₩ 3,845,233.7       ₩ 957.46
1 m 2022-04-20 오전 1:45:00 : ₩ 51,320,456.0       ₩ 3,848,513.4       ₩ 957.78
1 m 2022-04-20 오전 1:46:01 : ₩ 51,330,565.0       ₩ 3,849,995.4       ₩ 957.51
1 m 2022-04-20 오전 1:47:02 : ₩ 51,314,320.7       ₩ 3,849,473.7       ₩ 957.51
1 m 2022-04-20 오전 1:48:02 : ₩ 51,319,940.7       ₩ 3,855,317.3       ₩ 958.58
1 m 2022-04-20 오전 1:49:03 : ₩ 51,330,523.2       ₩ 3,852,671.1       ₩ 960.33
1 m 2022-04-20 오전 1:50:03 : ₩ 51,326,576.7       ₩ 3,854,758.9       ₩ 959.67
1 m 2022-04-20 오전 1:51:04 : ₩ 51,344,871.5       ₩ 3,855,927.1       ₩ 959.61
1 m 2022-04-20 오전 1:52:04 : ₩ 51,350,507.8       ₩ 3,854,883.2       ₩ 959.54
1 m 2022-04-20 오전 1:53:05 : ₩ 51,362,500.8       ₩ 3,854,646.4       ₩ 959.08
1 m 2022-04-20 오전 1:54:05 : ₩ 51,376,328.0       ₩ 3,854,124.5       ₩ 959.54
1 m 2022-04-20 오전 1:55:06 : ₩ 51,389,822.5       ₩ 3,854,522.1       ₩ 959.54
1 m 2022-04-20 오전 1:56:06 : ₩ 51,381,639.2       ₩ 3,854,522.2       ₩ 959.54
1 m 2022-04-20 오전 1:57:07 : ₩ 51,359,699.3       ₩ 3,853,317.2       ₩ 959.50
1 m 2022-04-20 오전 1:58:07 : ₩ 51,323,898.1       ₩ 3,852,441.8       ₩ 959.71
1 m 2022-04-20 오전 1:59:08 : ₩ 51,317,395.8       ₩ 3,850,080.3       ₩ 959.35
1 m 2022-04-20 오전 2:00:08 : ₩ 51,337,882.0       ₩ 3,850,080.3       ₩ 959.78
1 m 2022-04-20 오전 2:01:09 : ₩ 51,358,653.3       ₩ 3,849,945.3       ₩ 959.59
1 m 2022-04-20 오전 2:02:09 : ₩ 51,333,517.0       ₩ 3,849,787.0       ₩ 959.51
1 m 2022-04-20 오전 2:03:10 : ₩ 51,331,699.9       ₩ 3,851,503.4       ₩ 959.38
1 m 2022-04-20 오전 2:04:10 : ₩ 51,331,241.4       ₩ 3,851,100.9       ₩ 958.87
1 m 2022-04-20 오전 2:05:11 : ₩ 51,320,365.6       ₩ 3,851,100.9       ₩ 958.80
1 m 2022-04-20 오전 2:06:11 : ₩ 51,317,105.7       ₩ 3,850,608.1       ₩ 958.80
1 m 2022-04-20 오전 2:07:12 : ₩ 51,317,253.1       ₩ 3,850,208.4       ₩ 959.19
1 m 2022-04-20 오전 2:08:12 : ₩ 51,295,373.2       ₩ 3,847,975.8       ₩ 959.07
1 m 2022-04-20 오전 2:09:13 : ₩ 51,291,283.5       ₩ 3,847,289.1       ₩ 958.62
1 m 2022-04-20 오전 2:10:13 : ₩ 51,275,219.4       ₩ 3,843,213.5       ₩ 958.35
1 m 2022-04-20 오전 2:11:14 : ₩ 51,275,563.7       ₩ 3,841,920.6       ₩ 957.80
1 m 2022-04-20 오전 2:12:14 : ₩ 51,269,043.3       ₩ 3,843,627.7       ₩ 958.31
1 m 2022-04-20 오전 2:13:15 : ₩ 51,264,145.5       ₩ 3,843,627.7       ₩ 957.88
1 m 2022-04-20 오전 2:14:15 : ₩ 51,246,803.1       ₩ 3,842,054.8       ₩ 957.59
1 m 2022-04-20 오전 2:15:16 : ₩ 51,247,940.7       ₩ 3,840,204.2       ₩ 957.59
1 m 2022-04-20 오전 2:16:16 : ₩ 51,262,014.5       ₩ 3,840,810.6       ₩ 957.59
1 m 2022-04-20 오전 2:17:17 : ₩ 51,250,072.1       ₩ 3,841,865.3       ₩ 958.25
1 m 2022-04-20 오전 2:18:18 : ₩ 51,281,608.1       ₩ 3,843,178.5       ₩ 958.29
1 m 2022-04-20 오전 2:19:18 : ₩ 51,276,332.4       ₩ 3,843,706.2       ₩ 958.29
1 m 2022-04-20 오전 2:20:19 : ₩ 51,280,324.5       ₩ 3,843,706.2       ₩ 958.31
1 m 2022-04-20 오전 2:21:19 : ₩ 51,277,960.4       ₩ 3,844,270.1       ₩ 957.80
1 m 2022-04-20 오전 2:22:20 : ₩ 51,288,576.8       ₩ 3,842,121.6       ₩ 957.94
1 m 2022-04-20 오전 2:23:20 : ₩ 51,290,752.4       ₩ 3,840,551.3       ₩ 957.94
1 m 2022-04-20 오전 2:24:21 : ₩ 51,297,415.6       ₩ 3,842,663.6       ₩ 957.94
1 m 2022-04-20 오전 2:25:21 : ₩ 51,294,320.7       ₩ 3,842,121.4       ₩ 958.04
1 m 2022-04-20 오전 2:26:22 : ₩ 51,292,714.8       ₩ 3,841,079.3       ₩ 957.84
1 m 2022-04-20 오전 2:27:22 : ₩ 51,260,409.4       ₩ 3,834,134.7       ₩ 957.00
1 m 2022-04-20 오전 2:28:23 : ₩ 51,241,531.0       ₩ 3,836,639.7       ₩ 957.27
1 m 2022-04-20 오전 2:29:23 : ₩ 51,200,324.0       ₩ 3,831,504.6       ₩ 956.43
1 m 2022-04-20 오전 2:30:24 : ₩ 51,228,539.4       ₩ 3,831,897.3       ₩ 957.13
1 m 2022-04-20 오전 2:31:24 : ₩ 51,256,468.9       ₩ 3,832,682.6       ₩ 956.78
1 m 2022-04-20 오전 2:32:25 : ₩ 51,285,980.9       ₩ 3,832,154.5       ₩ 956.86
1 m 2022-04-20 오전 2:33:25 : ₩ 51,295,140.5       ₩ 3,833,897.1       ₩ 956.86
1 m 2022-04-20 오전 2:34:26 : ₩ 51,294,794.5       ₩ 3,834,079.5       ₩ 957.88
1 m 2022-04-20 오전 2:35:26 : ₩ 51,288,177.9       ₩ 3,834,729.1       ₩ 957.84
1 m 2022-04-20 오전 2:36:27 : ₩ 51,272,890.2       ₩ 3,834,368.9       ₩ 957.71
1 m 2022-04-20 오전 2:37:28 : ₩ 51,290,739.4       ₩ 3,834,368.9       ₩ 958.50
1 m 2022-04-20 오전 2:38:28 : ₩ 51,289,803.7       ₩ 3,835,233.3       ₩ 957.95
1 m 2022-04-20 오전 2:39:29 : ₩ 51,300,846.8       ₩ 3,834,705.3       ₩ 958.50
1 m 2022-04-20 오전 2:40:29 : ₩ 51,304,483.5       ₩ 3,837,079.6       ₩ 958.50
1 m 2022-04-20 오전 2:41:30 : ₩ 51,304,483.7       ₩ 3,836,294.7       ₩ 958.25
1 m 2022-04-20 오전 2:42:30 : ₩ 51,305,019.2       ₩ 3,835,976.5       ₩ 958.42
1 m 2022-04-20 오전 2:43:31 : ₩ 51,305,520.4       ₩ 3,835,976.5       ₩ 958.66
1 m 2022-04-20 오전 2:44:31 : ₩ 51,293,048.1       ₩ 3,836,761.4       ₩ 958.46
1 m 2022-04-20 오전 2:45:32 : ₩ 51,294,875.1       ₩ 3,837,561.0       ₩ 959.01
1 m 2022-04-20 오전 2:46:32 : ₩ 51,290,124.0       ₩ 3,834,536.7       ₩ 957.72
1 m 2022-04-20 오전 2:47:33 : ₩ 51,294,448.0       ₩ 3,834,663.6       ₩ 957.48
1 m 2022-04-20 오전 2:48:33 : ₩ 51,292,125.9       ₩ 3,834,528.0       ₩ 958.26
1 m 2022-04-20 오전 2:49:34 : ₩ 51,343,526.0       ₩ 3,837,873.4       ₩ 957.84
1 m 2022-04-20 오전 2:50:34 : ₩ 51,349,380.2       ₩ 3,839,050.9       ₩ 958.39
1 m 2022-04-20 오전 2:51:35 : ₩ 51,386,537.8       ₩ 3,844,313.1       ₩ 959.33
1 m 2022-04-20 오전 2:52:35 : ₩ 51,364,988.3       ₩ 3,844,840.9       ₩ 959.33
1 m 2022-04-20 오전 2:53:36 : ₩ 51,361,932.7       ₩ 3,843,368.8       ₩ 959.01
1 m 2022-04-20 오전 2:54:36 : ₩ 51,356,323.8       ₩ 3,842,313.0       ₩ 959.01
1 m 2022-04-20 오전 2:55:37 : ₩ 51,355,976.4       ₩ 3,840,214.9       ₩ 958.43
1 m 2022-04-20 오전 2:56:37 : ₩ 51,344,014.3       ₩ 3,841,135.4       ₩ 958.47
1 m 2022-04-20 오전 2:57:38 : ₩ 51,361,229.0       ₩ 3,840,215.0       ₩ 958.47
1 m 2022-04-20 오전 2:58:38 : ₩ 51,358,937.6       ₩ 3,840,202.3       ₩ 958.67
1 m 2022-04-20 오전 2:59:39 : ₩ 51,366,415.0       ₩ 3,841,275.6       ₩ 958.08
1 m 2022-04-20 오전 3:00:39 : ₩ 51,360,386.6       ₩ 3,841,681.1       ₩ 957.88
1 m 2022-04-20 오전 3:01:40 : ₩ 51,367,258.2       ₩ 3,842,453.3       ₩ 957.88
1 m 2022-04-20 오전 3:02:41 : ₩ 51,399,551.8       ₩ 3,842,984.3       ₩ 958.39
1 m 2022-04-20 오전 3:03:41 : ₩ 51,394,487.9       ₩ 3,842,453.4       ₩ 958.39
1 m 2022-04-20 오전 3:04:42 : ₩ 51,375,871.3       ₩ 3,840,888.3       ₩ 957.68
1 m 2022-04-20 오전 3:05:42 : ₩ 51,389,207.9       ₩ 3,840,888.6       ₩ 958.31
1 m 2022-04-20 오전 3:06:43 : ₩ 51,407,182.5       ₩ 3,842,139.8       ₩ 958.51
1 m 2022-04-20 오전 3:07:43 : ₩ 51,397,666.2       ₩ 3,842,139.8       ₩ 957.85
1 m 2022-04-20 오전 3:08:44 : ₩ 51,377,223.0       ₩ 3,839,372.7       ₩ 958.24
1 m 2022-04-20 오전 3:09:44 : ₩ 51,441,446.4       ₩ 3,841,984.6       ₩ 958.28
1 m 2022-04-20 오전 3:10:45 : ₩ 51,449,030.1       ₩ 3,842,593.5       ₩ 958.45
1 m 2022-04-20 오전 3:11:46 : ₩ 51,440,010.8       ₩ 3,843,376.0       ₩ 957.71
1 m 2022-04-20 오전 3:12:46 : ₩ 51,376,631.4       ₩ 3,838,468.9       ₩ 958.14
1 m 2022-04-20 오전 3:13:47 : ₩ 51,384,252.6       ₩ 3,840,984.4       ₩ 958.14
1 m 2022-04-20 오전 3:14:48 : ₩ 51,449,176.7       ₩ 3,841,924.9       ₩ 957.67
1 m 2022-04-20 오전 3:15:48 : ₩ 51,447,296.0       ₩ 3,842,986.9       ₩ 957.79
1 m 2022-04-20 오전 3:16:49 : ₩ 51,448,756.5       ₩ 3,844,139.8       ₩ 958.59
1 m 2022-04-20 오전 3:17:50 : ₩ 51,458,664.2       ₩ 3,844,217.6       ₩ 959.14
1 m 2022-04-20 오전 3:18:50 : ₩ 51,436,351.3       ₩ 3,845,279.9       ₩ 958.87
1 m 2022-04-20 오전 3:19:51 : ₩ 51,417,637.4       ₩ 3,844,218.1       ₩ 958.54
1 m 2022-04-20 오전 3:20:51 : ₩ 51,405,872.9       ₩ 3,844,749.5       ₩ 958.43
1 m 2022-04-20 오전 3:21:52 : ₩ 51,412,096.3       ₩ 3,843,376.0       ₩ 958.86
1 m 2022-04-20 오전 3:22:52 : ₩ 51,401,919.9       ₩ 3,844,970.2       ₩ 958.59
1 m 2022-04-20 오전 3:23:53 : ₩ 51,438,603.1       ₩ 3,845,220.7       ₩ 958.59
1 m 2022-04-20 오전 3:24:53 : ₩ 51,446,158.7       ₩ 3,843,376.1       ₩ 958.47
1 m 2022-04-20 오전 3:25:54 : ₩ 51,463,020.8       ₩ 3,845,531.4       ₩ 958.52
1 m 2022-04-20 오전 3:26:54 : ₩ 51,447,487.4       ₩ 3,844,453.6       ₩ 958.68
1 m 2022-04-20 오전 3:27:55 : ₩ 51,472,524.8       ₩ 3,844,313.2       ₩ 959.06
1 m 2022-04-20 오전 3:28:55 : ₩ 51,464,627.6       ₩ 3,845,609.2       ₩ 959.57
1 m 2022-04-20 오전 3:29:56 : ₩ 51,488,425.8       ₩ 3,848,453.8       ₩ 959.02
1 m 2022-04-20 오전 3:30:56 : ₩ 51,515,874.8       ₩ 3,851,454.1       ₩ 959.72
1 m 2022-04-20 오전 3:31:57 : ₩ 51,525,661.0       ₩ 3,854,503.6       ₩ 959.72
1 m 2022-04-20 오전 3:32:57 : ₩ 51,529,337.1       ₩ 3,849,687.0       ₩ 960.27
1 m 2022-04-20 오전 3:33:58 : ₩ 51,506,384.4       ₩ 3,847,842.2       ₩ 960.23
1 m 2022-04-20 오전 3:34:58 : ₩ 51,482,753.8       ₩ 3,845,781.2       ₩ 959.36
1 m 2022-04-20 오전 3:35:59 : ₩ 51,475,754.1       ₩ 3,847,626.1       ₩ 959.36
1 m 2022-04-20 오전 3:36:59 : ₩ 51,489,921.9       ₩ 3,846,703.9       ₩ 959.28
1 m 2022-04-20 오전 3:38:00 : ₩ 51,459,515.9       ₩ 3,845,922.4       ₩ 958.72
1 m 2022-04-20 오전 3:39:00 : ₩ 51,451,301.0       ₩ 3,846,313.3       ₩ 958.68
1 m 2022-04-20 오전 3:40:01 : ₩ 51,494,005.2       ₩ 3,849,542.3       ₩ 959.23
1 m 2022-04-20 오전 3:41:02 : ₩ 51,473,353.2       ₩ 3,850,082.2       ₩ 959.27
1 m 2022-04-20 오전 3:42:02 : ₩ 51,470,265.6       ₩ 3,850,922.5       ₩ 959.27
1 m 2022-04-20 오전 3:43:03 : ₩ 51,456,809.2       ₩ 3,848,797.2       ₩ 958.80
1 m 2022-04-20 오전 3:44:03 : ₩ 51,457,794.9       ₩ 3,850,391.3       ₩ 958.76
1 m 2022-04-20 오전 3:45:04 : ₩ 51,447,305.8       ₩ 3,849,860.1       ₩ 958.76
1 m 2022-04-20 오전 3:46:04 : ₩ 51,464,468.7       ₩ 3,850,391.4       ₩ 958.76
1 m 2022-04-20 오전 3:47:05 : ₩ 51,472,071.5       ₩ 3,850,468.9       ₩ 958.76
1 m 2022-04-20 오전 3:48:05 : ₩ 51,457,696.3       ₩ 3,849,154.9       ₩ 959.31
1 m 2022-04-20 오전 3:49:06 : ₩ 51,445,159.2       ₩ 3,848,139.1       ₩ 959.25
1 m 2022-04-20 오전 3:50:06 : ₩ 51,462,210.6       ₩ 3,846,154.8       ₩ 959.25
1 m 2022-04-20 오전 3:51:07 : ₩ 51,440,731.6       ₩ 3,846,624.3       ₩ 959.46
1 m 2022-04-20 오전 3:52:07 : ₩ 51,454,936.0       ₩ 3,848,608.0       ₩ 959.46
1 m 2022-04-20 오전 3:53:08 : ₩ 51,449,436.5       ₩ 3,847,354.2       ₩ 959.65
1 m 2022-04-20 오전 3:54:08 : ₩ 51,408,643.6       ₩ 3,846,431.3       ₩ 958.98
1 m 2022-04-20 오전 3:55:09 : ₩ 51,421,095.3       ₩ 3,846,530.3       ₩ 958.99
1 m 2022-04-20 오전 3:56:09 : ₩ 51,431,058.3       ₩ 3,846,154.9       ₩ 958.95
1 m 2022-04-20 오전 3:57:10 : ₩ 51,433,836.4       ₩ 3,846,685.1       ₩ 958.40
1 m 2022-04-20 오전 3:58:10 : ₩ 51,419,716.4       ₩ 3,846,154.9       ₩ 958.95
1 m 2022-04-20 오전 3:59:11 : ₩ 51,418,051.7       ₩ 3,846,684.8       ₩ 958.40
1 m 2022-04-20 오전 4:00:11 : ₩ 51,412,310.1       ₩ 3,847,149.1       ₩ 958.40
1 m 2022-04-20 오전 4:01:12 : ₩ 51,412,475.1       ₩ 3,849,000.0       ₩ 959.97
1 m 2022-04-20 오전 4:02:12 : ₩ 51,412,528.7       ₩ 3,849,822.7       ₩ 960.30
1 m 2022-04-20 오전 4:03:13 : ₩ 51,414,202.3       ₩ 3,850,215.1       ₩ 960.11
1 m 2022-04-20 오전 4:04:13 : ₩ 51,411,642.0       ₩ 3,849,354.9       ₩ 960.11
1 m 2022-04-20 오전 4:05:14 : ₩ 51,413,448.4       ₩ 3,848,822.1       ₩ 959.56
1 m 2022-04-20 오전 4:06:14 : ₩ 51,412,414.2       ₩ 3,849,214.7       ₩ 960.46
1 m 2022-04-20 오전 4:07:15 : ₩ 51,386,015.9       ₩ 3,848,269.3       ₩ 960.26
1 m 2022-04-20 오전 4:08:16 : ₩ 51,396,280.9       ₩ 3,848,661.4       ₩ 959.16
1 m 2022-04-20 오전 4:09:16 : ₩ 51,429,225.1       ₩ 3,851,693.0       ₩ 959.60
1 m 2022-04-20 오전 4:10:17 : ₩ 51,440,623.8       ₩ 3,854,354.2       ₩ 959.60
1 m 2022-04-20 오전 4:11:17 : ₩ 51,447,621.4       ₩ 3,855,671.7       ₩ 960.15
1 m 2022-04-20 오전 4:12:18 : ₩ 51,472,204.0       ₩ 3,856,064.3       ₩ 960.15
1 m 2022-04-20 오전 4:13:18 : ₩ 51,474,292.8       ₩ 3,857,832.3       ₩ 960.55
1 m 2022-04-20 오전 4:14:19 : ₩ 51,505,706.6       ₩ 3,859,821.6       ₩ 961.10
1 m 2022-04-20 오전 4:15:20 : ₩ 51,483,893.0       ₩ 3,858,757.2       ₩ 960.90
1 m 2022-04-20 오전 4:16:20 : ₩ 51,486,120.8       ₩ 3,858,757.2       ₩ 960.47
1 m 2022-04-20 오전 4:17:21 : ₩ 51,494,110.5       ₩ 3,860,860.8       ₩ 960.55
1 m 2022-04-20 오전 4:18:21 : ₩ 51,527,855.3       ₩ 3,863,019.4       ₩ 960.55
1 m 2022-04-20 오전 4:19:22 : ₩ 51,536,665.7       ₩ 3,863,810.2       ₩ 960.55
1 m 2022-04-20 오전 4:20:22 : ₩ 51,529,397.3       ₩ 3,863,809.8       ₩ 960.55
1 m 2022-04-20 오전 4:21:23 : ₩ 51,516,656.6       ₩ 3,864,874.1       ₩ 960.55
1 m 2022-04-20 오전 4:22:23 : ₩ 51,516,656.6       ₩ 3,865,300.9       ₩ 961.11
1 m 2022-04-20 오전 4:23:24 : ₩ 51,521,141.9       ₩ 3,867,038.1       ₩ 961.12
1 m 2022-04-20 오전 4:24:24 : ₩ 51,517,510.8       ₩ 3,867,670.6       ₩ 961.12
1 m 2022-04-20 오전 4:25:25 : ₩ 51,520,364.8       ₩ 3,868,063.7       ₩ 961.12
1 m 2022-04-20 오전 4:26:26 : ₩ 51,507,642.0       ₩ 3,869,734.5       ₩ 961.12
1 m 2022-04-20 오전 4:27:26 : ₩ 51,510,436.3       ₩ 3,867,353.4       ₩ 960.40
1 m 2022-04-20 오전 4:28:27 : ₩ 51,496,576.1       ₩ 3,865,780.9       ₩ 960.97
1 m 2022-04-20 오전 4:29:27 : ₩ 51,498,459.0       ₩ 3,865,204.0       ₩ 960.97
1 m 2022-04-20 오전 4:30:28 : ₩ 51,498,368.8       ₩ 3,862,746.2       ₩ 960.55
1 m 2022-04-20 오전 4:31:28 : ₩ 51,501,712.4       ₩ 3,862,746.0       ₩ 960.51
1 m 2022-04-20 오전 4:32:29 : ₩ 51,490,824.0       ₩ 3,864,352.8       ₩ 960.27
1 m 2022-04-20 오전 4:33:29 : ₩ 51,503,674.7       ₩ 3,864,352.0       ₩ 960.86
1 m 2022-04-20 오전 4:34:30 : ₩ 51,472,247.4       ₩ 3,863,426.4       ₩ 960.31
1 m 2022-04-20 오전 4:35:30 : ₩ 51,476,782.2       ₩ 3,863,958.3       ₩ 960.91
1 m 2022-04-20 오전 4:36:31 : ₩ 51,475,045.9       ₩ 3,864,351.6       ₩ 960.35
1 m 2022-04-20 오전 4:37:31 : ₩ 51,468,545.3       ₩ 3,863,402.5       ₩ 960.28
1 m 2022-04-20 오전 4:38:32 : ₩ 51,457,266.6       ₩ 3,863,942.1       ₩ 960.27
1 m 2022-04-20 오전 4:39:32 : ₩ 51,456,233.8       ₩ 3,863,941.4       ₩ 960.31
1 m 2022-04-20 오전 4:40:33 : ₩ 51,465,553.1       ₩ 3,864,340.7       ₩ 960.31
1 m 2022-04-20 오전 4:41:33 : ₩ 51,434,928.4       ₩ 3,863,401.2       ₩ 960.31
1 m 2022-04-20 오전 4:42:34 : ₩ 51,469,678.0       ₩ 3,862,669.2       ₩ 960.31
1 m 2022-04-20 오전 4:43:34 : ₩ 51,452,475.8       ₩ 3,862,669.2       ₩ 960.31
1 m 2022-04-20 오전 4:44:35 : ₩ 51,401,085.1       ₩ 3,857,337.9       ₩ 960.74
1 m 2022-04-20 오전 4:45:35 : ₩ 51,404,225.3       ₩ 3,856,549.8       ₩ 960.31
1 m 2022-04-20 오전 4:46:36 : ₩ 51,393,384.6       ₩ 3,853,499.0       ₩ 960.31
1 m 2022-04-20 오전 4:47:37 : ₩ 51,400,088.8       ₩ 3,854,030.2       ₩ 960.35
1 m 2022-04-20 오전 4:48:37 : ₩ 51,415,152.1       ₩ 3,855,104.9       ₩ 959.72
1 m 2022-04-20 오전 4:49:38 : ₩ 51,423,457.3       ₩ 3,858,274.9       ₩ 960.59
1 m 2022-04-20 오전 4:50:39 : ₩ 51,459,260.8       ₩ 3,862,743.5       ₩ 961.29
1 m 2022-04-20 오전 4:51:40 : ₩ 51,480,865.1       ₩ 3,864,062.9       ₩ 961.56
1 m 2022-04-20 오전 4:52:41 : ₩ 51,489,400.3       ₩ 3,865,456.8       ₩ 961.91
1 m 2022-04-20 오전 4:53:41 : ₩ 51,492,347.0       ₩ 3,865,731.7       ₩ 962.26
1 m 2022-04-20 오전 4:54:42 : ₩ 51,465,757.5       ₩ 3,866,594.2       ₩ 962.03
1 m 2022-04-20 오전 4:55:42 : ₩ 51,398,014.8       ₩ 3,857,017.8       ₩ 960.58
1 m 2022-04-20 오전 4:56:43 : ₩ 51,427,608.8       ₩ 3,853,829.7       ₩ 961.13
1 m 2022-04-20 오전 4:57:43 : ₩ 51,431,875.8       ₩ 3,857,274.7       ₩ 961.25
1 m 2022-04-20 오전 4:58:44 : ₩ 51,408,162.7       ₩ 3,857,274.7       ₩ 960.72
1 m 2022-04-20 오전 4:59:45 : ₩ 51,432,751.5       ₩ 3,861,901.4       ₩ 962.17
1 m 2022-04-20 오전 5:00:45 : ₩ 51,331,275.4       ₩ 3,853,846.1       ₩ 960.00
1 m 2022-04-20 오전 5:01:46 : ₩ 51,339,839.9       ₩ 3,853,586.2       ₩ 959.93
1 m 2022-04-20 오전 5:02:46 : ₩ 51,324,847.2       ₩ 3,852,127.5       ₩ 959.53
1 m 2022-04-20 오전 5:03:47 : ₩ 51,345,987.2       ₩ 3,852,964.2       ₩ 960.62
1 m 2022-04-20 오전 5:04:47 : ₩ 51,336,436.6       ₩ 3,852,037.8       ₩ 960.03
1 m 2022-04-20 오전 5:05:48 : ₩ 51,350,153.6       ₩ 3,851,780.3       ₩ 959.37
1 m 2022-04-20 오전 5:06:48 : ₩ 51,305,137.1       ₩ 3,845,706.4       ₩ 959.23
1 m 2022-04-20 오전 5:07:49 : ₩ 51,301,053.9       ₩ 3,844,111.0       ₩ 959.89
1 m 2022-04-20 오전 5:08:49 : ₩ 51,314,111.2       ₩ 3,845,284.3       ₩ 959.47
1 m 2022-04-20 오전 5:09:50 : ₩ 51,329,164.0       ₩ 3,847,941.7       ₩ 959.70
1 m 2022-04-20 오전 5:10:50 : ₩ 51,337,348.2       ₩ 3,847,940.6       ₩ 959.93
1 m 2022-04-20 오전 5:11:51 : ₩ 51,306,678.1       ₩ 3,844,098.4       ₩ 959.39
1 m 2022-04-20 오전 5:12:51 : ₩ 51,318,898.9       ₩ 3,843,566.8       ₩ 959.93
1 m 2022-04-20 오전 5:13:52 : ₩ 51,334,511.3       ₩ 3,843,114.0       ₩ 959.89
1 m 2022-04-20 오전 5:14:52 : ₩ 51,324,051.6       ₩ 3,841,678.4       ₩ 958.80
1 m 2022-04-20 오전 5:15:53 : ₩ 51,331,854.8       ₩ 3,842,209.3       ₩ 958.80
1 m 2022-04-20 오전 5:16:53 : ₩ 51,319,201.5       ₩ 3,842,740.3       ₩ 959.23
1 m 2022-04-20 오전 5:17:54 : ₩ 51,330,940.9       ₩ 3,842,739.8       ₩ 958.64
1 m 2022-04-20 오전 5:18:54 : ₩ 51,330,147.3       ₩ 3,845,383.8       ₩ 958.64
1 m 2022-04-20 오전 5:19:55 : ₩ 51,333,606.8       ₩ 3,845,960.1       ₩ 959.27
1 m 2022-04-20 오전 5:20:55 : ₩ 51,344,696.4       ₩ 3,845,429.0       ₩ 958.60
1 m 2022-04-20 오전 5:21:56 : ₩ 51,341,835.1       ₩ 3,845,208.2       ₩ 959.43
1 m 2022-04-20 오전 5:22:56 : ₩ 51,341,265.8       ₩ 3,846,934.3       ₩ 959.23
1 m 2022-04-20 오전 5:23:57 : ₩ 51,351,452.5       ₩ 3,846,933.9       ₩ 958.56
1 m 2022-04-20 오전 5:24:57 : ₩ 51,341,068.8       ₩ 3,847,007.4       ₩ 959.09
1 m 2022-04-20 오전 5:25:58 : ₩ 51,341,418.9       ₩ 3,846,476.1       ₩ 959.37
1 m 2022-04-20 오전 5:26:58 : ₩ 51,336,883.4       ₩ 3,846,475.9       ₩ 958.64
1 m 2022-04-20 오전 5:27:59 : ₩ 51,344,835.6       ₩ 3,846,798.4       ₩ 959.31
1 m 2022-04-20 오전 5:28:59 : ₩ 51,353,404.4       ₩ 3,847,724.6       ₩ 959.21
1 m 2022-04-20 오전 5:30:00 : ₩ 51,341,686.8       ₩ 3,845,207.1       ₩ 959.88
1 m 2022-04-20 오전 5:31:00 : ₩ 51,354,204.4       ₩ 3,846,724.6       ₩ 959.95
1 m 2022-04-20 오전 5:32:01 : ₩ 51,333,442.5       ₩ 3,845,797.3       ₩ 958.62
1 m 2022-04-20 오전 5:33:02 : ₩ 51,316,191.7       ₩ 3,843,326.4       ₩ 958.35
1 m 2022-04-20 오전 5:34:02 : ₩ 51,329,778.0       ₩ 3,842,928.8       ₩ 958.89
1 m 2022-04-20 오전 5:35:03 : ₩ 51,342,286.9       ₩ 3,843,325.0       ₩ 958.93
1 m 2022-04-20 오전 5:36:03 : ₩ 51,339,795.8       ₩ 3,843,589.0       ₩ 958.97
1 m 2022-04-20 오전 5:37:04 : ₩ 51,320,173.2       ₩ 3,844,119.1       ₩ 958.43
1 m 2022-04-20 오전 5:38:04 : ₩ 51,308,628.9       ₩ 3,843,722.6       ₩ 958.81
1 m 2022-04-20 오전 5:39:05 : ₩ 51,306,016.6       ₩ 3,840,796.1       ₩ 958.23
1 m 2022-04-20 오전 5:40:05 : ₩ 51,252,239.7       ₩ 3,838,502.6       ₩ 957.31
1 m 2022-04-20 오전 5:41:06 : ₩ 51,266,972.8       ₩ 3,839,296.5       ₩ 957.15
1 m 2022-04-20 오전 5:42:06 : ₩ 51,282,671.7       ₩ 3,839,515.7       ₩ 957.03
1 m 2022-04-20 오전 5:43:07 : ₩ 51,292,296.5       ₩ 3,842,032.7       ₩ 956.99
1 m 2022-04-20 오전 5:44:07 : ₩ 51,289,462.4       ₩ 3,840,972.9       ₩ 956.56
1 m 2022-04-20 오전 5:45:08 : ₩ 51,281,333.9       ₩ 3,840,575.6       ₩ 956.60
1 m 2022-04-20 오전 5:46:08 : ₩ 51,286,158.9       ₩ 3,844,767.1       ₩ 957.32
1 m 2022-04-20 오전 5:47:09 : ₩ 51,289,476.4       ₩ 3,840,662.7       ₩ 957.05
1 m 2022-04-20 오전 5:48:09 : ₩ 51,280,729.4       ₩ 3,841,458.2       ₩ 956.50
1 m 2022-04-20 오전 5:49:10 : ₩ 51,285,793.8       ₩ 3,839,265.7       ₩ 956.66
1 m 2022-04-20 오전 5:50:11 : ₩ 51,285,797.8       ₩ 3,838,868.7       ₩ 957.13
1 m 2022-04-20 오전 5:51:11 : ₩ 51,287,301.0       ₩ 3,839,529.8       ₩ 956.47
1 m 2022-04-20 오전 5:52:12 : ₩ 51,272,802.3       ₩ 3,840,059.8       ₩ 956.93
1 m 2022-04-20 오전 5:53:12 : ₩ 51,255,759.4       ₩ 3,840,589.8       ₩ 956.39
1 m 2022-04-20 오전 5:54:13 : ₩ 51,261,057.7       ₩ 3,841,151.3       ₩ 956.39
1 m 2022-04-20 오전 5:55:13 : ₩ 51,275,987.0       ₩ 3,843,325.7       ₩ 956.23
1 m 2022-04-20 오전 5:56:14 : ₩ 51,288,367.0       ₩ 3,844,120.0       ₩ 956.19
1 m 2022-04-20 오전 5:57:14 : ₩ 51,299,299.1       ₩ 3,844,193.4       ₩ 956.27
1 m 2022-04-20 오전 5:58:15 : ₩ 51,299,298.1       ₩ 3,842,530.1       ₩ 956.17
1 m 2022-04-20 오전 5:59:15 : ₩ 51,288,939.2       ₩ 3,843,590.6       ₩ 956.75
1 m 2022-04-20 오전 6:00:16 : ₩ 51,282,166.4       ₩ 3,843,583.6       ₩ 956.24
1 m 2022-04-20 오전 6:01:16 : ₩ 51,283,534.2       ₩ 3,845,382.8       ₩ 955.66
1 m 2022-04-20 오전 6:02:17 : ₩ 51,278,836.3       ₩ 3,844,673.3       ₩ 955.62
1 m 2022-04-20 오전 6:03:17 : ₩ 51,300,345.8       ₩ 3,845,729.3       ₩ 955.42
1 m 2022-04-20 오전 6:04:18 : ₩ 51,287,107.0       ₩ 3,844,746.0       ₩ 956.13
1 m 2022-04-20 오전 6:05:18 : ₩ 51,282,739.7       ₩ 3,846,729.4       ₩ 956.01
1 m 2022-04-20 오전 6:06:19 : ₩ 51,271,595.6       ₩ 3,846,330.1       ₩ 955.66
1 m 2022-04-20 오전 6:07:19 : ₩ 51,272,537.7       ₩ 3,846,320.2       ₩ 955.92
1 m 2022-04-20 오전 6:08:20 : ₩ 51,262,668.4       ₩ 3,845,508.9       ₩ 956.18
1 m 2022-04-20 오전 6:09:20 : ₩ 51,249,995.8       ₩ 3,846,112.2       ₩ 956.06
1 m 2022-04-20 오전 6:10:21 : ₩ 51,256,685.6       ₩ 3,845,314.3       ₩ 956.09
1 m 2022-04-20 오전 6:11:21 : ₩ 51,258,866.0       ₩ 3,844,258.9       ₩ 956.64
1 m 2022-04-20 오전 6:12:22 : ₩ 51,256,480.5       ₩ 3,844,258.9       ₩ 956.18
1 m 2022-04-20 오전 6:13:22 : ₩ 51,260,600.7       ₩ 3,843,202.0       ₩ 956.13
1 m 2022-04-20 오전 6:14:23 : ₩ 51,268,381.0       ₩ 3,843,190.4       ₩ 956.75
1 m 2022-04-20 오전 6:15:23 : ₩ 51,270,279.9       ₩ 3,841,581.2       ₩ 956.01
1 m 2022-04-20 오전 6:16:24 : ₩ 51,274,420.1       ₩ 3,842,654.1       ₩ 956.05
1 m 2022-04-20 오전 6:17:24 : ₩ 51,272,601.2       ₩ 3,841,176.3       ₩ 956.21
1 m 2022-04-20 오전 6:18:25 : ₩ 51,273,171.4       ₩ 3,841,601.4       ₩ 956.19
1 m 2022-04-20 오전 6:19:25 : ₩ 51,269,527.6       ₩ 3,841,072.3       ₩ 956.23
1 m 2022-04-20 오전 6:20:26 : ₩ 51,285,168.3       ₩ 3,841,072.3       ₩ 956.54
1 m 2022-04-20 오전 6:21:26 : ₩ 51,285,154.0       ₩ 3,843,189.1       ₩ 957.17
1 m 2022-04-20 오전 6:22:27 : ₩ 51,270,643.7       ₩ 3,843,189.2       ₩ 957.80
1 m 2022-04-20 오전 6:23:27 : ₩ 51,263,079.6       ₩ 3,843,718.6       ₩ 957.72
1 m 2022-04-20 오전 6:24:28 : ₩ 51,281,423.0       ₩ 3,843,986.3       ₩ 957.95
1 m 2022-04-20 오전 6:25:28 : ₩ 51,283,380.1       ₩ 3,843,986.4       ₩ 957.76
1 m 2022-04-20 오전 6:26:29 : ₩ 51,274,871.3       ₩ 3,845,089.5       ₩ 957.87
1 m 2022-04-20 오전 6:27:30 : ₩ 51,264,152.3       ₩ 3,842,927.5       ₩ 957.25
1 m 2022-04-20 오전 6:28:30 : ₩ 51,273,369.6       ₩ 3,844,515.1       ₩ 957.95
1 m 2022-04-20 오전 6:29:31 : ₩ 51,295,660.7       ₩ 3,843,985.9       ₩ 957.29
1 m 2022-04-20 오전 6:30:31 : ₩ 51,315,569.7       ₩ 3,844,384.2       ₩ 957.21
1 m 2022-04-20 오전 6:31:32 : ₩ 51,318,239.6       ₩ 3,844,912.8       ₩ 958.07
1 m 2022-04-20 오전 6:32:33 : ₩ 51,341,662.3       ₩ 3,845,456.1       ₩ 957.55
1 m 2022-04-20 오전 6:33:33 : ₩ 51,362,049.9       ₩ 3,845,854.5       ₩ 958.50
1 m 2022-04-20 오전 6:34:34 : ₩ 51,384,695.9       ₩ 3,849,792.3       ₩ 958.51
1 m 2022-04-20 오전 6:35:34 : ₩ 51,380,132.6       ₩ 3,851,781.8       ₩ 958.86
1 m 2022-04-20 오전 6:36:35 : ₩ 51,385,038.0       ₩ 3,854,296.9       ₩ 959.33
1 m 2022-04-20 오전 6:37:35 : ₩ 51,377,198.4       ₩ 3,851,193.9       ₩ 959.21
1 m 2022-04-20 오전 6:38:36 : ₩ 51,373,241.7       ₩ 3,850,000.0       ₩ 958.90
1 m 2022-04-20 오전 6:39:36 : ₩ 51,366,027.6       ₩ 3,849,072.6       ₩ 958.63
1 m 2022-04-20 오전 6:40:37 : ₩ 51,341,370.6       ₩ 3,847,660.3       ₩ 959.29
1 m 2022-04-20 오전 6:41:37 : ₩ 51,321,803.6       ₩ 3,846,927.4       ₩ 959.09
1 m 2022-04-20 오전 6:42:38 : ₩ 51,310,506.9       ₩ 3,847,456.7       ₩ 959.29
1 m 2022-04-20 오전 6:43:38 : ₩ 51,286,999.7       ₩ 3,842,058.3       ₩ 958.70
1 m 2022-04-20 오전 6:44:39 : ₩ 51,293,342.7       ₩ 3,837,738.6       ₩ 958.41
1 m 2022-04-20 오전 6:45:39 : ₩ 51,301,326.7       ₩ 3,839,332.6       ₩ 958.41
1 m 2022-04-20 오전 6:46:40 : ₩ 51,299,098.7       ₩ 3,841,152.0       ₩ 958.57
1 m 2022-04-20 오전 6:47:40 : ₩ 51,289,405.0       ₩ 3,842,348.6       ₩ 958.58
1 m 2022-04-20 오전 6:48:41 : ₩ 51,333,697.3       ₩ 3,844,464.4       ₩ 958.58
1 m 2022-04-20 오전 6:49:41 : ₩ 51,330,989.8       ₩ 3,845,559.2       ₩ 958.78
1 m 2022-04-20 오전 6:50:42 : ₩ 51,337,082.8       ₩ 3,846,227.7       ₩ 959.95
1 m 2022-04-20 오전 6:51:43 : ₩ 51,334,262.6       ₩ 3,847,753.4       ₩ 959.49
1 m 2022-04-20 오전 6:52:43 : ₩ 51,335,973.6       ₩ 3,848,152.4       ₩ 959.72
1 m 2022-04-20 오전 6:53:44 : ₩ 51,331,530.9       ₩ 3,849,878.4       ₩ 959.74
1 m 2022-04-20 오전 6:54:44 : ₩ 51,318,370.4       ₩ 3,848,658.1       ₩ 959.31
1 m 2022-04-20 오전 6:55:45 : ₩ 51,316,492.8       ₩ 3,847,860.1       ₩ 959.59
1 m 2022-04-20 오전 6:56:45 : ₩ 51,304,974.7       ₩ 3,846,802.6       ₩ 959.66
1 m 2022-04-20 오전 6:57:46 : ₩ 51,299,804.3       ₩ 3,847,730.1       ₩ 959.50
1 m 2022-04-20 오전 6:58:46 : ₩ 51,290,788.1       ₩ 3,847,258.3       ₩ 958.72
1 m 2022-04-20 오전 6:59:47 : ₩ 51,295,467.6       ₩ 3,846,330.5       ₩ 959.27
1 m 2022-04-20 오전 7:00:47 : ₩ 51,305,629.2       ₩ 3,846,332.5       ₩ 959.47
1 m 2022-04-20 오전 7:01:48 : ₩ 51,318,368.0       ₩ 3,845,523.8       ₩ 958.69
1 m 2022-04-20 오전 7:02:48 : ₩ 51,308,831.6       ₩ 3,843,667.6       ₩ 958.80
1 m 2022-04-20 오전 7:03:49 : ₩ 51,327,612.8       ₩ 3,847,324.2       ₩ 959.35
1 m 2022-04-20 오전 7:04:49 : ₩ 51,314,300.8       ₩ 3,845,468.2       ₩ 959.12
1 m 2022-04-20 오전 7:05:50 : ₩ 51,360,570.8       ₩ 3,848,784.4       ₩ 960.29
1 m 2022-04-20 오전 7:06:50 : ₩ 51,346,468.0       ₩ 3,848,388.0       ₩ 960.45
1 m 2022-04-20 오전 7:07:51 : ₩ 51,369,180.7       ₩ 3,848,199.3       ₩ 960.00
1 m 2022-04-20 오전 7:08:51 : ₩ 51,345,623.8       ₩ 3,847,000.0       ₩ 959.84
1 m 2022-04-20 오전 7:09:52 : ₩ 51,326,070.4       ₩ 3,845,459.9       ₩ 960.36
1 m 2022-04-20 오전 7:10:52 : ₩ 51,345,256.8       ₩ 3,849,531.8       ₩ 959.87
1 m 2022-04-20 오전 7:11:53 : ₩ 51,378,950.4       ₩ 3,849,459.8       ₩ 960.06
1 m 2022-04-20 오전 7:12:53 : ₩ 51,364,071.5       ₩ 3,849,316.0       ₩ 960.53
1 m 2022-04-20 오전 7:13:54 : ₩ 51,388,097.6       ₩ 3,849,712.3       ₩ 960.29
1 m 2022-04-20 오전 7:14:54 : ₩ 51,377,631.3       ₩ 3,850,523.9       ₩ 959.88
1 m 2022-04-20 오전 7:15:55 : ₩ 51,373,385.1       ₩ 3,849,856.4       ₩ 960.43
1 m 2022-04-20 오전 7:16:55 : ₩ 51,361,421.2       ₩ 3,849,856.4       ₩ 959.61
1 m 2022-04-20 오전 7:17:56 : ₩ 51,363,583.0       ₩ 3,849,460.3       ₩ 961.17
1 m 2022-04-20 오전 7:18:56 : ₩ 51,361,140.6       ₩ 3,849,460.2       ₩ 960.31
1 m 2022-04-20 오전 7:19:57 : ₩ 51,360,108.3       ₩ 3,849,460.5       ₩ 960.31
1 m 2022-04-20 오전 7:20:57 : ₩ 51,352,345.7       ₩ 3,848,064.5       ₩ 960.04
1 m 2022-04-20 오전 7:21:58 : ₩ 51,351,121.3       ₩ 3,848,064.8       ₩ 959.35
1 m 2022-04-20 오전 7:22:58 : ₩ 51,346,410.4       ₩ 3,848,597.7       ₩ 959.63
1 m 2022-04-20 오전 7:23:59 : ₩ 51,329,915.5       ₩ 3,847,526.2       ₩ 960.17
1 m 2022-04-20 오전 7:24:59 : ₩ 51,330,720.6       ₩ 3,846,460.9       ₩ 960.17
1 m 2022-04-20 오전 7:26:00 : ₩ 51,329,970.3       ₩ 3,845,136.8       ₩ 960.14
1 m 2022-04-20 오전 7:27:00 : ₩ 51,345,099.2       ₩ 3,845,395.9       ₩ 959.44
1 m 2022-04-20 오전 7:28:01 : ₩ 51,334,172.9       ₩ 3,845,259.2       ₩ 959.48
1 m 2022-04-20 오전 7:29:01 : ₩ 51,329,986.2       ₩ 3,845,401.5       ₩ 959.52
1 m 2022-04-20 오전 7:30:02 : ₩ 51,356,386.8       ₩ 3,847,648.7       ₩ 959.53
1 m 2022-04-20 오전 7:31:02 : ₩ 51,366,569.1       ₩ 3,849,857.0       ₩ 960.13
1 m 2022-04-20 오전 7:32:03 : ₩ 51,380,368.6       ₩ 3,849,922.1       ₩ 960.13
1 m 2022-04-20 오전 7:33:03 : ₩ 51,381,183.9       ₩ 3,850,922.1       ₩ 959.06
1 m 2022-04-20 오전 7:34:04 : ₩ 51,374,089.6       ₩ 3,855,434.1       ₩ 959.77
1 m 2022-04-20 오전 7:35:04 : ₩ 51,386,484.0       ₩ 3,856,851.4       ₩ 959.74
1 m 2022-04-20 오전 7:36:05 : ₩ 51,386,770.4       ₩ 3,856,060.0       ₩ 959.86
1 m 2022-04-20 오전 7:37:05 : ₩ 51,397,046.2       ₩ 3,857,181.6       ₩ 960.80
1 m 2022-04-20 오전 7:38:06 : ₩ 51,423,484.6       ₩ 3,857,318.7       ₩ 960.84
1 m 2022-04-20 오전 7:39:06 : ₩ 51,413,392.3       ₩ 3,856,532.7       ₩ 960.41
1 m 2022-04-20 오전 7:40:07 : ₩ 51,424,255.9       ₩ 3,857,857.2       ₩ 960.96
1 m 2022-04-20 오전 7:41:07 : ₩ 51,429,361.2       ₩ 3,858,065.7       ₩ 960.22
1 m 2022-04-20 오전 7:42:08 : ₩ 51,416,529.6       ₩ 3,857,000.0       ₩ 960.61
1 m 2022-04-20 오전 7:43:08 : ₩ 51,423,988.7       ₩ 3,853,421.3       ₩ 960.41
1 m 2022-04-20 오전 7:44:09 : ₩ 51,423,096.6       ₩ 3,854,642.4       ₩ 959.94
1 m 2022-04-20 오전 7:45:09 : ₩ 51,419,173.1       ₩ 3,853,181.6       ₩ 960.53
1 m 2022-04-20 오전 7:46:10 : ₩ 51,406,894.1       ₩ 3,851,863.9       ₩ 960.53
1 m 2022-04-20 오전 7:47:10 : ₩ 51,413,309.7       ₩ 3,854,856.9       ₩ 959.86
1 m 2022-04-20 오전 7:48:12 : ₩ 51,403,787.4       ₩ 3,854,324.6       ₩ 960.37
1 m 2022-04-20 오전 7:49:12 : ₩ 51,400,068.1       ₩ 3,852,668.2       ₩ 960.28
1 m 2022-04-20 오전 7:50:13 : ₩ 51,378,380.7       ₩ 3,848,818.3       ₩ 959.53
1 m 2022-04-20 오전 7:51:13 : ₩ 51,350,910.7       ₩ 3,847,532.3       ₩ 959.32
1 m 2022-04-20 오전 7:52:14 : ₩ 51,353,201.6       ₩ 3,845,539.2       ₩ 959.32
1 m 2022-04-20 오전 7:53:15 : ₩ 51,348,760.7       ₩ 3,845,389.4       ₩ 958.80
1 m 2022-04-20 오전 7:54:16 : ₩ 51,358,712.8       ₩ 3,846,454.1       ₩ 958.80
1 m 2022-04-20 오전 7:55:16 : ₩ 51,352,477.5       ₩ 3,845,253.5       ₩ 959.16
1 m 2022-04-20 오전 7:56:17 : ₩ 51,368,785.1       ₩ 3,845,325.0       ₩ 959.18
1 m 2022-04-20 오전 7:57:17 : ₩ 51,369,160.3       ₩ 3,845,857.3       ₩ 958.59
1 m 2022-04-20 오전 7:58:18 : ₩ 51,354,527.0       ₩ 3,845,857.3       ₩ 959.14
1 m 2022-04-20 오전 7:59:18 : ₩ 51,346,320.8       ₩ 3,844,928.7       ₩ 958.55
1 m 2022-04-20 오전 8:00:19 : ₩ 51,346,463.0       ₩ 3,843,981.0       ₩ 958.75
1 m 2022-04-20 오전 8:01:19 : ₩ 51,377,563.6       ₩ 3,844,640.1       ₩ 959.18
1 m 2022-04-20 오전 8:02:20 : ₩ 51,381,627.4       ₩ 3,844,784.1       ₩ 958.63
1 m 2022-04-20 오전 8:03:20 : ₩ 51,394,766.9       ₩ 3,844,387.3       ₩ 958.44
1 m 2022-04-20 오전 8:04:21 : ₩ 51,405,475.0       ₩ 3,844,583.7       ₩ 958.04
1 m 2022-04-20 오전 8:05:21 : ₩ 51,402,712.4       ₩ 3,844,449.2       ₩ 958.71
1 m 2022-04-20 오전 8:06:22 : ₩ 51,408,037.3       ₩ 3,845,640.1       ₩ 958.84
1 m 2022-04-20 오전 8:07:22 : ₩ 51,406,979.1       ₩ 3,845,387.1       ₩ 959.49
1 m 2022-04-20 오전 8:08:23 : ₩ 51,398,170.8       ₩ 3,845,918.3       ₩ 958.78
1 m 2022-04-20 오전 8:09:23 : ₩ 51,408,380.2       ₩ 3,845,315.3       ₩ 959.42
1 m 2022-04-20 오전 8:10:24 : ₩ 51,411,193.8       ₩ 3,844,124.3       ₩ 959.65
1 m 2022-04-20 오전 8:11:24 : ₩ 51,415,631.1       ₩ 3,845,712.3       ₩ 959.46
1 m 2022-04-20 오전 8:12:25 : ₩ 51,415,189.3       ₩ 3,844,784.3       ₩ 959.43
1 m 2022-04-20 오전 8:13:26 : ₩ 51,417,371.4       ₩ 3,845,315.4       ₩ 959.09
1 m 2022-04-20 오전 8:14:27 : ₩ 51,402,282.9       ₩ 3,845,315.3       ₩ 959.53
1 m 2022-04-20 오전 8:15:27 : ₩ 51,415,599.0       ₩ 3,846,109.8       ₩ 960.06
1 m 2022-04-20 오전 8:16:28 : ₩ 51,419,179.6       ₩ 3,845,181.6       ₩ 960.29
1 m 2022-04-20 오전 8:17:28 : ₩ 51,419,725.9       ₩ 3,847,038.1       ₩ 960.30
1 m 2022-04-20 오전 8:18:29 : ₩ 51,417,633.7       ₩ 3,847,181.6       ₩ 960.30
1 m 2022-04-20 오전 8:19:29 : ₩ 51,426,274.0       ₩ 3,847,181.7       ₩ 960.38
1 m 2022-04-20 오전 8:20:30 : ₩ 51,433,005.3       ₩ 3,847,253.3       ₩ 960.98
1 m 2022-04-20 오전 8:21:30 : ₩ 51,433,585.0       ₩ 3,849,237.8       ₩ 961.13
1 m 2022-04-20 오전 8:22:31 : ₩ 51,434,555.6       ₩ 3,848,975.5       ₩ 960.62
1 m 2022-04-20 오전 8:23:31 : ₩ 51,457,042.8       ₩ 3,852,959.3       ₩ 961.17
1 m 2022-04-20 오전 8:24:32 : ₩ 51,438,047.9       ₩ 3,853,531.5       ₩ 961.14
1 m 2022-04-20 오전 8:25:32 : ₩ 51,428,872.4       ₩ 3,853,253.8       ₩ 961.46
1 m 2022-04-20 오전 8:26:33 : ₩ 51,420,770.6       ₩ 3,848,746.0       ₩ 961.20
1 m 2022-04-20 오전 8:27:33 : ₩ 51,424,999.1       ₩ 3,849,000.0       ₩ 960.72
1 m 2022-04-20 오전 8:28:34 : ₩ 51,438,004.4       ₩ 3,851,920.0       ₩ 961.27
1 m 2022-04-20 오전 8:29:34 : ₩ 51,433,978.4       ₩ 3,852,183.1       ₩ 961.23
1 m 2022-04-20 오전 8:30:35 : ₩ 51,420,524.2       ₩ 3,850,857.2       ₩ 961.20
1 m 2022-04-20 오전 8:31:35 : ₩ 51,435,354.1       ₩ 3,849,397.3       ₩ 961.38
1 m 2022-04-20 오전 8:32:36 : ₩ 51,438,911.5       ₩ 3,851,785.9       ₩ 961.86
1 m 2022-04-20 오전 8:33:36 : ₩ 51,431,374.0       ₩ 3,850,388.5       ₩ 961.88
1 m 2022-04-20 오전 8:34:37 : ₩ 51,448,885.1       ₩ 3,851,183.3       ₩ 961.92
1 m 2022-04-20 오전 8:35:37 : ₩ 51,448,170.9       ₩ 3,849,991.1       ₩ 961.88
1 m 2022-04-20 오전 8:36:38 : ₩ 51,446,791.0       ₩ 3,849,594.3       ₩ 961.62
1 m 2022-04-20 오전 8:37:38 : ₩ 51,433,590.3       ₩ 3,849,062.8       ₩ 962.15
1 m 2022-04-20 오전 8:38:39 : ₩ 51,427,942.3       ₩ 3,849,451.6       ₩ 962.78
1 m 2022-04-20 오전 8:39:39 : ₩ 51,434,074.7       ₩ 3,849,451.7       ₩ 962.70
1 m 2022-04-20 오전 8:40:40 : ₩ 51,421,512.8       ₩ 3,849,849.3       ₩ 961.71
1 m 2022-04-20 오전 8:41:40 : ₩ 51,423,475.8       ₩ 3,850,381.8       ₩ 963.17
1 m 2022-04-20 오전 8:42:41 : ₩ 51,430,433.6       ₩ 3,850,524.1       ₩ 962.82
1 m 2022-04-20 오전 8:43:42 : ₩ 51,420,577.0       ₩ 3,848,666.7       ₩ 961.92
1 m 2022-04-20 오전 8:44:42 : ₩ 51,410,686.1       ₩ 3,847,254.7       ₩ 961.52
1 m 2022-04-20 오전 8:45:43 : ₩ 51,423,016.1       ₩ 3,847,389.7       ₩ 961.60
1 m 2022-04-20 오전 8:46:43 : ₩ 51,409,088.6       ₩ 3,847,786.5       ₩ 961.63
1 m 2022-04-20 오전 8:47:44 : ₩ 51,404,871.0       ₩ 3,845,922.1       ₩ 962.08
1 m 2022-04-20 오전 8:48:44 : ₩ 51,430,389.9       ₩ 3,846,715.4       ₩ 961.76
1 m 2022-04-20 오전 8:49:45 : ₩ 51,441,829.7       ₩ 3,847,183.1       ₩ 961.90
1 m 2022-04-20 오전 8:50:45 : ₩ 51,440,674.0       ₩ 3,846,254.2       ₩ 962.46
1 m 2022-04-20 오전 8:51:46 : ₩ 51,431,329.2       ₩ 3,845,247.9       ₩ 962.31
1 m 2022-04-20 오전 8:52:46 : ₩ 51,443,030.9       ₩ 3,846,041.0       ₩ 962.31
1 m 2022-04-20 오전 8:53:47 : ₩ 51,468,896.2       ₩ 3,847,650.2       ₩ 962.75
1 m 2022-04-20 오전 8:54:47 : ₩ 51,467,642.2       ₩ 3,847,786.8       ₩ 962.27
1 m 2022-04-20 오전 8:55:48 : ₩ 51,489,592.1       ₩ 3,847,325.0       ₩ 962.94
1 m 2022-04-20 오전 8:56:48 : ₩ 51,466,750.7       ₩ 3,847,857.9       ₩ 962.31
1 m 2022-04-20 오전 8:57:49 : ₩ 51,474,483.4       ₩ 3,846,324.9       ₩ 962.16
1 m 2022-04-20 오전 8:58:49 : ₩ 51,478,441.3       ₩ 3,845,391.4       ₩ 961.65
1 m 2022-04-20 오전 8:59:50 : ₩ 51,480,241.1       ₩ 3,844,720.5       ₩ 961.68
1 m 2022-04-20 오전 9:00:50 : ₩ 51,445,808.9       ₩ 3,840,930.1       ₩ 962.01
1 m 2022-04-20 오전 9:01:51 : ₩ 51,484,574.1       ₩ 3,843,987.2       ₩ 961.53
1 m 2022-04-20 오전 9:02:51 : ₩ 51,480,286.8       ₩ 3,842,401.5       ₩ 961.18
1 m 2022-04-20 오전 9:03:52 : ₩ 51,455,599.5       ₩ 3,841,135.1       ₩ 960.56
1 m 2022-04-20 오전 9:04:53 : ₩ 51,451,176.1       ₩ 3,839,930.2       ₩ 960.41
1 m 2022-04-20 오전 9:05:53 : ₩ 51,483,112.0       ₩ 3,837,816.4       ₩ 960.71
1 m 2022-04-20 오전 9:06:54 : ₩ 51,466,831.1       ₩ 3,840,262.6       ₩ 960.69
1 m 2022-04-20 오전 9:07:54 : ₩ 51,470,227.4       ₩ 3,838,219.7       ₩ 960.71
1 m 2022-04-20 오전 9:08:55 : ₩ 51,495,034.3       ₩ 3,840,607.6       ₩ 960.86
1 m 2022-04-20 오전 9:09:55 : ₩ 51,504,871.1       ₩ 3,841,332.2       ₩ 961.55
1 m 2022-04-20 오전 9:10:56 : ₩ 51,493,014.7       ₩ 3,844,332.1       ₩ 961.79
1 m 2022-04-20 오전 9:11:56 : ₩ 51,526,805.6       ₩ 3,848,180.9       ₩ 961.56
1 m 2022-04-20 오전 9:12:57 : ₩ 51,540,008.3       ₩ 3,848,838.7       ₩ 961.68
1 m 2022-04-20 오전 9:13:57 : ₩ 51,551,336.3       ₩ 3,848,850.1       ₩ 962.13
1 m 2022-04-20 오전 9:14:58 : ₩ 51,557,471.0       ₩ 3,852,069.5       ₩ 961.68
1 m 2022-04-20 오전 9:15:58 : ₩ 51,541,091.9       ₩ 3,853,930.6       ₩ 961.07
1 m 2022-04-20 오전 9:16:59 : ₩ 51,547,440.7       ₩ 3,853,459.7       ₩ 961.68
1 m 2022-04-20 오전 9:17:59 : ₩ 51,530,971.9       ₩ 3,852,000.0       ₩ 961.45
1 m 2022-04-20 오전 9:19:00 : ₩ 51,541,740.3       ₩ 3,851,449.1       ₩ 961.07
1 m 2022-04-20 오전 9:20:00 : ₩ 51,557,854.3       ₩ 3,851,722.1       ₩ 960.68
1 m 2022-04-20 오전 9:21:01 : ₩ 51,512,903.4       ₩ 3,849,588.6       ₩ 959.85
1 m 2022-04-20 오전 9:22:01 : ₩ 51,499,485.2       ₩ 3,844,390.7       ₩ 957.72
1 m 2022-04-20 오전 9:23:02 : ₩ 51,452,955.2       ₩ 3,839,989.4       ₩ 956.43
1 m 2022-04-20 오전 9:24:02 : ₩ 51,399,110.9       ₩ 3,834,635.0       ₩ 956.11
1 m 2022-04-20 오전 9:25:03 : ₩ 51,392,204.1       ₩ 3,832,390.3       ₩ 955.77
1 m 2022-04-20 오전 9:26:03 : ₩ 51,369,475.8       ₩ 3,832,556.5       ₩ 954.25
1 m 2022-04-20 오전 9:27:04 : ₩ 51,315,526.9       ₩ 3,822,320.8       ₩ 952.57
1 m 2022-04-20 오전 9:28:04 : ₩ 51,305,823.6       ₩ 3,818,308.2       ₩ 952.00
1 m 2022-04-20 오전 9:29:05 : ₩ 51,322,047.8       ₩ 3,819,976.6       ₩ 951.79
1 m 2022-04-20 오전 9:30:05 : ₩ 51,308,313.7       ₩ 3,817,907.1       ₩ 951.93
1 m 2022-04-20 오전 9:31:06 : ₩ 51,358,686.6       ₩ 3,821,791.3       ₩ 953.54
1 m 2022-04-20 오전 9:32:06 : ₩ 51,369,133.7       ₩ 3,824,309.6       ₩ 955.01
1 m 2022-04-20 오전 9:33:07 : ₩ 51,422,249.3       ₩ 3,828,436.8       ₩ 955.38
1 m 2022-04-20 오전 9:34:08 : ₩ 51,422,988.5       ₩ 3,827,509.1       ₩ 954.97
1 m 2022-04-20 오전 9:35:08 : ₩ 51,430,511.6       ₩ 3,828,121.6       ₩ 954.87
1 m 2022-04-20 오전 9:36:09 : ₩ 51,429,460.8       ₩ 3,832,372.2       ₩ 956.22
1 m 2022-04-20 오전 9:37:09 : ₩ 51,443,745.1       ₩ 3,834,976.9       ₩ 956.17
1 m 2022-04-20 오전 9:38:10 : ₩ 51,456,218.3       ₩ 3,836,579.1       ₩ 956.36
1 m 2022-04-20 오전 9:39:10 : ₩ 51,440,555.7       ₩ 3,837,575.4       ₩ 955.79
1 m 2022-04-20 오전 9:40:11 : ₩ 51,402,201.1       ₩ 3,829,505.1       ₩ 955.26
1 m 2022-04-20 오전 9:41:11 : ₩ 51,402,863.2       ₩ 3,827,788.7       ₩ 955.31
1 m 2022-04-20 오전 9:42:12 : ₩ 51,403,597.5       ₩ 3,829,919.6       ₩ 955.49
1 m 2022-04-20 오전 9:43:12 : ₩ 51,419,152.9       ₩ 3,831,835.0       ₩ 955.53
1 m 2022-04-20 오전 9:44:13 : ₩ 51,440,353.8       ₩ 3,830,316.4       ₩ 956.20
1 m 2022-04-20 오전 9:45:13 : ₩ 51,439,882.7       ₩ 3,831,503.7       ₩ 956.17
1 m 2022-04-20 오전 9:46:14 : ₩ 51,436,150.1       ₩ 3,831,046.1       ₩ 956.34
1 m 2022-04-20 오전 9:47:14 : ₩ 51,426,251.4       ₩ 3,830,516.9       ₩ 956.15
1 m 2022-04-20 오전 9:48:15 : ₩ 51,436,147.8       ₩ 3,829,058.5       ₩ 955.70
1 m 2022-04-20 오전 9:49:15 : ₩ 51,421,700.1       ₩ 3,830,258.0       ₩ 955.00
1 m 2022-04-20 오전 9:50:16 : ₩ 51,416,453.6       ₩ 3,832,246.1       ₩ 955.38
1 m 2022-04-20 오전 9:51:16 : ₩ 51,420,528.5       ₩ 3,833,175.4       ₩ 955.11
1 m 2022-04-20 오전 9:52:17 : ₩ 51,424,749.8       ₩ 3,833,387.9       ₩ 955.00
1 m 2022-04-20 오전 9:53:17 : ₩ 51,417,214.2       ₩ 3,832,858.2       ₩ 955.57
1 m 2022-04-20 오전 9:54:19 : ₩ 51,406,895.1       ₩ 3,832,458.8       ₩ 955.64
1 m 2022-04-20 오전 9:55:19 : ₩ 51,408,419.8       ₩ 3,830,518.4       ₩ 955.45
1 m 2022-04-20 오전 9:56:20 : ₩ 51,393,556.6       ₩ 3,828,260.3       ₩ 955.30
1 m 2022-04-20 오전 9:57:20 : ₩ 51,369,663.7       ₩ 3,824,541.0       ₩ 954.37
1 m 2022-04-20 오전 9:58:21 : ₩ 51,356,981.1       ₩ 3,825,070.8       ₩ 953.99
1 m 2022-04-20 오전 9:59:21 : ₩ 51,358,829.2       ₩ 3,824,787.7       ₩ 953.68
1 m 2022-04-20 오전 10:00:22 : ₩ 51,365,521.9       ₩ 3,823,656.9       ₩ 953.64
1 m 2022-04-20 오전 10:01:22 : ₩ 51,361,953.3       ₩ 3,825,389.3       ₩ 953.72
1 m 2022-04-20 오전 10:02:23 : ₩ 51,351,580.6       ₩ 3,829,109.4       ₩ 954.04
1 m 2022-04-20 오전 10:03:23 : ₩ 51,351,950.4       ₩ 3,827,256.3       ₩ 954.43
1 m 2022-04-20 오전 10:04:24 : ₩ 51,329,287.0       ₩ 3,822,447.0       ₩ 954.09
1 m 2022-04-20 오전 10:05:24 : ₩ 51,321,905.9       ₩ 3,821,389.2       ₩ 954.09
1 m 2022-04-20 오전 10:06:25 : ₩ 51,347,819.7       ₩ 3,820,930.1       ₩ 953.48
1 m 2022-04-20 오전 10:07:25 : ₩ 51,341,236.6       ₩ 3,821,459.5       ₩ 954.05
1 m 2022-04-20 오전 10:08:26 : ₩ 51,332,514.7       ₩ 3,820,930.2       ₩ 954.12
1 m 2022-04-20 오전 10:09:26 : ₩ 51,336,102.4       ₩ 3,821,459.7       ₩ 954.88
1 m 2022-04-20 오전 10:10:27 : ₩ 51,329,950.7       ₩ 3,822,390.1       ₩ 954.31
1 m 2022-04-20 오전 10:11:27 : ₩ 51,323,394.8       ₩ 3,822,780.6       ₩ 954.91
1 m 2022-04-20 오전 10:12:28 : ₩ 51,329,244.9       ₩ 3,822,651.6       ₩ 954.12
1 m 2022-04-20 오전 10:13:28 : ₩ 51,321,464.3       ₩ 3,822,508.4       ₩ 953.46
1 m 2022-04-20 오전 10:14:29 : ₩ 51,315,334.9       ₩ 3,821,191.9       ₩ 953.56
1 m 2022-04-20 오전 10:15:29 : ₩ 51,312,408.0       ₩ 3,821,774.1       ₩ 954.20
1 m 2022-04-20 오전 10:16:30 : ₩ 51,289,235.4       ₩ 3,819,306.5       ₩ 953.03
1 m 2022-04-20 오전 10:17:30 : ₩ 51,281,422.5       ₩ 3,816,917.9       ₩ 952.31
1 m 2022-04-20 오전 10:18:31 : ₩ 51,297,114.8       ₩ 3,816,070.5       ₩ 951.94
1 m 2022-04-20 오전 10:19:32 : ₩ 51,320,835.1       ₩ 3,818,730.3       ₩ 952.95
1 m 2022-04-20 오전 10:20:32 : ₩ 51,333,381.4       ₩ 3,822,858.8       ₩ 954.61
1 m 2022-04-20 오전 10:21:33 : ₩ 51,348,727.5       ₩ 3,823,788.3       ₩ 955.51
1 m 2022-04-20 오전 10:22:33 : ₩ 51,344,358.0       ₩ 3,824,188.4       ₩ 955.96
1 m 2022-04-20 오전 10:23:34 : ₩ 51,320,420.0       ₩ 3,823,788.4       ₩ 956.04
1 m 2022-04-20 오전 10:24:34 : ₩ 51,319,466.8       ₩ 3,823,317.2       ₩ 956.16
1 m 2022-04-20 오전 10:25:35 : ₩ 51,334,697.2       ₩ 3,823,717.3       ₩ 955.45
1 m 2022-04-20 오전 10:26:35 : ₩ 51,325,581.9       ₩ 3,823,188.2       ₩ 956.27
1 m 2022-04-20 오전 10:27:36 : ₩ 51,364,897.8       ₩ 3,825,188.3       ₩ 956.38
1 m 2022-04-20 오전 10:28:36 : ₩ 51,356,231.7       ₩ 3,824,788.7       ₩ 956.49
1 m 2022-04-20 오전 10:29:37 : ₩ 51,341,400.5       ₩ 3,824,788.7       ₩ 957.09
1 m 2022-04-20 오전 10:30:37 : ₩ 51,313,253.4       ₩ 3,824,389.2       ₩ 956.34
1 m 2022-04-20 오전 10:31:38 : ₩ 51,323,134.2       ₩ 3,824,788.8       ₩ 956.25
1 m 2022-04-20 오전 10:32:38 : ₩ 51,323,131.3       ₩ 3,824,389.1       ₩ 956.03
1 m 2022-04-20 오전 10:33:39 : ₩ 51,344,965.7       ₩ 3,825,849.4       ₩ 956.07
1 m 2022-04-20 오전 10:34:39 : ₩ 51,350,141.2       ₩ 3,824,919.9       ₩ 956.04
1 m 2022-04-20 오전 10:35:40 : ₩ 51,351,301.6       ₩ 3,825,719.0       ₩ 956.04
1 m 2022-04-20 오전 10:36:40 : ₩ 51,355,657.9       ₩ 3,827,439.6       ₩ 955.95
1 m 2022-04-20 오전 10:37:41 : ₩ 51,324,211.4       ₩ 3,827,439.2       ₩ 955.53
1 m 2022-04-20 오전 10:38:41 : ₩ 51,357,481.2       ₩ 3,826,979.4       ₩ 955.79
1 m 2022-04-20 오전 10:39:42 : ₩ 51,339,963.0       ₩ 3,828,178.9       ₩ 955.61
1 m 2022-04-20 오전 10:40:42 : ₩ 51,341,678.4       ₩ 3,828,319.2       ₩ 955.78
1 m 2022-04-20 오전 10:41:43 : ₩ 51,350,772.3       ₩ 3,828,449.5       ₩ 955.78
1 m 2022-04-20 오전 10:42:43 : ₩ 51,349,843.0       ₩ 3,828,980.2       ₩ 955.56
1 m 2022-04-20 오전 10:43:44 : ₩ 51,343,879.6       ₩ 3,829,381.0       ₩ 955.13
1 m 2022-04-20 오전 10:44:44 : ₩ 51,345,517.3       ₩ 3,830,181.9       ₩ 955.00
1 m 2022-04-20 오전 10:45:45 : ₩ 51,366,087.1       ₩ 3,831,050.6       ₩ 955.56
1 m 2022-04-20 오전 10:46:45 : ₩ 51,364,918.1       ₩ 3,831,050.5       ₩ 955.66
1 m 2022-04-20 오전 10:47:46 : ₩ 51,395,292.6       ₩ 3,835,301.6       ₩ 955.62
1 m 2022-04-20 오전 10:48:47 : ₩ 51,384,210.0       ₩ 3,834,369.5       ₩ 956.30
1 m 2022-04-20 오전 10:49:47 : ₩ 51,392,154.5       ₩ 3,836,099.0       ₩ 956.52
1 m 2022-04-20 오전 10:50:48 : ₩ 51,394,236.9       ₩ 3,835,399.9       ₩ 956.74
1 m 2022-04-20 오전 10:51:48 : ₩ 51,388,197.4       ₩ 3,836,844.6       ₩ 957.42
1 m 2022-04-20 오전 10:52:49 : ₩ 51,393,457.5       ₩ 3,838,448.1       ₩ 956.82
1 m 2022-04-20 오전 10:53:49 : ₩ 51,410,728.2       ₩ 3,840,577.2       ₩ 957.31
1 m 2022-04-20 오전 10:54:50 : ₩ 51,434,151.9       ₩ 3,841,835.0       ₩ 956.60
1 m 2022-04-20 오전 10:55:50 : ₩ 51,440,068.2       ₩ 3,841,176.4       ₩ 956.60
1 m 2022-04-20 오전 10:56:51 : ₩ 51,431,938.4       ₩ 3,839,988.6       ₩ 957.21
1 m 2022-04-20 오전 10:57:51 : ₩ 51,433,343.5       ₩ 3,840,245.1       ₩ 957.47
1 m 2022-04-20 오전 10:58:52 : ₩ 51,442,662.6       ₩ 3,839,844.0       ₩ 957.24
1 m 2022-04-20 오전 10:59:52 : ₩ 51,433,672.4       ₩ 3,838,381.9       ₩ 956.63
1 m 2022-04-20 오전 11:00:53 : ₩ 51,420,603.4       ₩ 3,837,270.3       ₩ 957.29
1 m 2022-04-20 오전 11:01:53 : ₩ 51,427,998.5       ₩ 3,838,202.0       ₩ 957.37
1 m 2022-04-20 오전 11:02:54 : ₩ 51,427,265.7       ₩ 3,835,872.1       ₩ 956.75
1 m 2022-04-20 오전 11:03:54 : ₩ 51,402,506.9       ₩ 3,835,803.2       ₩ 956.62
1 m 2022-04-20 오전 11:04:55 : ₩ 51,393,229.7       ₩ 3,834,870.8       ₩ 955.96
1 m 2022-04-20 오전 11:05:55 : ₩ 51,410,862.1       ₩ 3,834,266.1       ₩ 956.36
1 m 2022-04-20 오전 11:06:56 : ₩ 51,406,281.3       ₩ 3,833,733.6       ₩ 956.32
1 m 2022-04-20 오전 11:07:56 : ₩ 51,399,116.0       ₩ 3,833,935.8       ₩ 955.59
1 m 2022-04-20 오전 11:08:57 : ₩ 51,417,505.2       ₩ 3,836,861.6       ₩ 955.73
1 m 2022-04-20 오전 11:09:57 : ₩ 51,430,220.0       ₩ 3,837,734.3       ₩ 955.58
1 m 2022-04-20 오전 11:10:58 : ₩ 51,427,207.3       ₩ 3,837,202.0       ₩ 956.15
1 m 2022-04-20 오전 11:11:58 : ₩ 51,431,736.5       ₩ 3,836,870.3       ₩ 955.43
1 m 2022-04-20 오전 11:12:59 : ₩ 51,432,970.8       ₩ 3,839,202.6       ₩ 956.01
1 m 2022-04-20 오전 11:13:59 : ₩ 51,398,110.3       ₩ 3,837,338.2       ₩ 955.43
1 m 2022-04-20 오전 11:15:00 : ₩ 51,400,525.6       ₩ 3,836,736.2       ₩ 956.15
1 m 2022-04-20 오전 11:16:00 : ₩ 51,407,457.5       ₩ 3,837,404.7       ₩ 955.50
1 m 2022-04-20 오전 11:17:01 : ₩ 51,386,283.1       ₩ 3,837,938.0       ₩ 955.38
1 m 2022-04-20 오전 11:18:01 : ₩ 51,408,655.9       ₩ 3,835,803.8       ₩ 956.10
1 m 2022-04-20 오전 11:19:02 : ₩ 51,413,005.9       ₩ 3,836,735.6       ₩ 956.24
1 m 2022-04-20 오전 11:20:02 : ₩ 51,417,304.2       ₩ 3,839,132.8       ₩ 955.45
1 m 2022-04-20 오전 11:21:03 : ₩ 51,396,160.6       ₩ 3,836,667.0       ₩ 954.69
1 m 2022-04-20 오전 11:22:03 : ₩ 51,384,226.6       ₩ 3,836,869.7       ₩ 954.58
1 m 2022-04-20 오전 11:23:04 : ₩ 51,385,391.4       ₩ 3,837,800.9       ₩ 955.12
1 m 2022-04-20 오전 11:24:04 : ₩ 51,387,491.1       ₩ 3,836,800.5       ₩ 954.98
1 m 2022-04-20 오전 11:25:05 : ₩ 51,376,153.5       ₩ 3,835,868.3       ₩ 954.36
1 m 2022-04-20 오전 11:26:05 : ₩ 51,356,696.6       ₩ 3,833,063.9       ₩ 954.23
1 m 2022-04-20 오전 11:27:06 : ₩ 51,364,569.8       ₩ 3,833,198.1       ₩ 954.15
1 m 2022-04-20 오전 11:28:06 : ₩ 51,358,565.2       ₩ 3,834,130.1       ₩ 954.16
1 m 2022-04-20 오전 11:29:07 : ₩ 51,354,741.5       ₩ 3,833,463.0       ₩ 954.23
1 m 2022-04-20 오전 11:30:07 : ₩ 51,354,174.6       ₩ 3,833,197.9       ₩ 954.36
1 m 2022-04-20 오전 11:31:08 : ₩ 51,347,078.6       ₩ 3,834,730.0       ₩ 953.49
1 m 2022-04-20 오전 11:32:08 : ₩ 51,347,088.1       ₩ 3,834,330.3       ₩ 952.04
1 m 2022-04-20 오전 11:33:09 : ₩ 51,349,035.8       ₩ 3,833,263.8       ₩ 952.40
1 m 2022-04-20 오전 11:34:09 : ₩ 51,341,138.1       ₩ 3,832,331.4       ₩ 952.52
1 m 2022-04-20 오전 11:35:11 : ₩ 51,332,564.0       ₩ 3,830,333.9       ₩ 953.22
1 m 2022-04-20 오전 11:36:11 : ₩ 51,331,630.8       ₩ 3,830,733.6       ₩ 953.01
1 m 2022-04-20 오전 11:37:12 : ₩ 51,312,405.5       ₩ 3,828,667.5       ₩ 952.89
1 m 2022-04-20 오전 11:38:12 : ₩ 51,306,981.0       ₩ 3,826,936.7       ₩ 953.00
1 m 2022-04-20 오전 11:39:13 : ₩ 51,309,800.1       ₩ 3,827,065.3       ₩ 952.47
1 m 2022-04-20 오전 11:40:13 : ₩ 51,310,779.7       ₩ 3,827,065.7       ₩ 952.61
1 m 2022-04-20 오전 11:41:14 : ₩ 51,310,335.0       ₩ 3,827,732.5       ₩ 952.66
1 m 2022-04-20 오전 11:42:15 : ₩ 51,298,852.5       ₩ 3,827,935.5       ₩ 952.80
1 m 2022-04-20 오전 11:43:15 : ₩ 51,286,226.7       ₩ 3,828,470.4       ₩ 952.66
1 m 2022-04-20 오전 11:44:16 : ₩ 51,277,180.3       ₩ 3,829,402.3       ₩ 953.40
1 m 2022-04-20 오전 11:45:16 : ₩ 51,290,378.5       ₩ 3,827,403.0       ₩ 953.22
1 m 2022-04-20 오전 11:46:17 : ₩ 51,284,715.2       ₩ 3,828,469.4       ₩ 952.82
1 m 2022-04-20 오전 11:47:17 : ₩ 51,309,996.2       ₩ 3,828,868.3       ₩ 954.01
1 m 2022-04-20 오전 11:48:18 : ₩ 51,319,633.7       ₩ 3,828,335.3       ₩ 953.65
1 m 2022-04-20 오전 11:49:18 : ₩ 51,322,798.8       ₩ 3,829,402.2       ₩ 954.16
1 m 2022-04-20 오전 11:50:19 : ₩ 51,292,780.3       ₩ 3,827,936.8       ₩ 953.98
1 m 2022-04-20 오전 11:51:19 : ₩ 51,275,448.3       ₩ 3,827,536.0       ₩ 952.64
1 m 2022-04-20 오전 11:52:20 : ₩ 51,279,597.3       ₩ 3,827,136.3       ₩ 953.33
1 m 2022-04-20 오전 11:53:20 : ₩ 51,284,459.2       ₩ 3,826,603.3       ₩ 953.54
1 m 2022-04-20 오전 11:54:21 : ₩ 51,283,944.2       ₩ 3,826,603.2       ₩ 954.26
1 m 2022-04-20 오전 11:55:21 : ₩ 51,274,636.7       ₩ 3,827,983.0       ₩ 954.41
1 m 2022-04-20 오전 11:56:22 : ₩ 51,304,065.5       ₩ 3,829,589.1       ₩ 954.52
1 m 2022-04-20 오전 11:57:22 : ₩ 51,281,999.4       ₩ 3,830,849.0       ₩ 954.46
1 m 2022-04-20 오전 11:58:23 : ₩ 51,277,647.8       ₩ 3,829,656.1       ₩ 954.39
1 m 2022-04-20 오전 11:59:23 : ₩ 51,297,876.0       ₩ 3,829,914.4       ₩ 954.46
1 m 2022-04-20 오후 12:00:24 : ₩ 51,273,088.4       ₩ 3,829,285.5       ₩ 953.78
1 m 2022-04-20 오후 12:01:24 : ₩ 51,293,625.5       ₩ 3,828,213.6       ₩ 953.82
1 m 2022-04-20 오후 12:02:25 : ₩ 51,278,437.6       ₩ 3,827,358.9       ₩ 953.41
1 m 2022-04-20 오후 12:03:26 : ₩ 51,291,679.2       ₩ 3,827,500.3       ₩ 954.28
1 m 2022-04-20 오후 12:04:26 : ₩ 51,285,063.9       ₩ 3,829,894.8       ₩ 953.45
1 m 2022-04-20 오후 12:05:27 : ₩ 51,287,013.0       ₩ 3,830,289.5       ₩ 953.70
1 m 2022-04-20 오후 12:06:27 : ₩ 51,292,456.2       ₩ 3,828,354.9       ₩ 953.56
1 m 2022-04-20 오후 12:07:28 : ₩ 51,299,818.4       ₩ 3,830,752.7       ₩ 953.70
1 m 2022-04-20 오후 12:08:28 : ₩ 51,299,915.8       ₩ 3,829,821.3       ₩ 953.52
1 m 2022-04-20 오후 12:09:29 : ₩ 51,318,950.7       ₩ 3,831,284.7       ₩ 953.47
1 m 2022-04-20 오후 12:10:29 : ₩ 51,321,484.4       ₩ 3,830,748.7       ₩ 953.30
1 m 2022-04-20 오후 12:11:30 : ₩ 51,308,515.4       ₩ 3,831,284.4       ₩ 953.42
1 m 2022-04-20 오후 12:12:30 : ₩ 51,332,913.2       ₩ 3,829,700.7       ₩ 954.04
1 m 2022-04-20 오후 12:13:31 : ₩ 51,315,641.1       ₩ 3,831,490.9       ₩ 953.73
1 m 2022-04-20 오후 12:14:31 : ₩ 51,334,922.1       ₩ 3,830,164.3       ₩ 954.18
1 m 2022-04-20 오후 12:15:32 : ₩ 51,337,070.5       ₩ 3,829,490.5       ₩ 953.56
1 m 2022-04-20 오후 12:16:32 : ₩ 51,339,272.9       ₩ 3,828,954.9       ₩ 954.11
1 m 2022-04-20 오후 12:17:33 : ₩ 51,322,235.8       ₩ 3,828,559.5       ₩ 953.97
1 m 2022-04-20 오후 12:18:33 : ₩ 51,344,845.2       ₩ 3,829,094.8       ₩ 953.35
1 m 2022-04-20 오후 12:19:34 : ₩ 51,356,328.5       ₩ 3,828,559.9       ₩ 953.27
1 m 2022-04-20 오후 12:20:34 : ₩ 51,365,678.2       ₩ 3,828,568.3       ₩ 953.41
1 m 2022-04-20 오후 12:21:35 : ₩ 51,354,433.1       ₩ 3,828,025.2       ₩ 953.41
1 m 2022-04-20 오후 12:22:35 : ₩ 51,359,530.2       ₩ 3,827,080.0       ₩ 953.55
1 m 2022-04-20 오후 12:23:36 : ₩ 51,348,073.6       ₩ 3,828,165.4       ₩ 953.27
1 m 2022-04-20 오후 12:24:36 : ₩ 51,366,505.9       ₩ 3,827,814.6       ₩ 953.10
1 m 2022-04-20 오후 12:25:37 : ₩ 51,363,427.7       ₩ 3,826,882.5       ₩ 953.06
1 m 2022-04-20 오후 12:26:37 : ₩ 51,374,239.1       ₩ 3,827,281.9       ₩ 952.58
1 m 2022-04-20 오후 12:27:38 : ₩ 51,375,583.4       ₩ 3,826,605.8       ₩ 953.09
1 m 2022-04-20 오후 12:28:38 : ₩ 51,365,909.5       ₩ 3,828,607.2       ₩ 952.47
1 m 2022-04-20 오후 12:29:39 : ₩ 51,363,474.3       ₩ 3,826,466.7       ₩ 953.24
1 m 2022-04-20 오후 12:30:39 : ₩ 51,370,262.1       ₩ 3,826,070.7       ₩ 953.14
1 m 2022-04-20 오후 12:31:40 : ₩ 51,364,395.6       ₩ 3,825,933.3       ₩ 952.90
1 m 2022-04-20 오후 12:32:40 : ₩ 51,359,685.1       ₩ 3,825,933.0       ₩ 952.76
1 m 2022-04-20 오후 12:33:41 : ₩ 51,368,172.4       ₩ 3,827,279.2       ₩ 952.87
1 m 2022-04-20 오후 12:34:41 : ₩ 51,361,497.2       ₩ 3,826,605.2       ₩ 953.96
1 m 2022-04-20 오후 12:35:42 : ₩ 51,349,593.9       ₩ 3,826,604.5       ₩ 953.92
1 m 2022-04-20 오후 12:36:43 : ₩ 51,344,186.9       ₩ 3,827,674.2       ₩ 953.29
1 m 2022-04-20 오후 12:37:43 : ₩ 51,348,924.5       ₩ 3,826,207.6       ₩ 953.22
1 m 2022-04-20 오후 12:38:44 : ₩ 51,341,915.6       ₩ 3,823,673.8       ₩ 952.37
1 m 2022-04-20 오후 12:39:44 : ₩ 51,308,432.0       ₩ 3,823,070.4       ₩ 952.37
1 m 2022-04-20 오후 12:40:45 : ₩ 51,306,996.2       ₩ 3,823,069.3       ₩ 952.48
1 m 2022-04-20 오후 12:41:45 : ₩ 51,288,357.0       ₩ 3,822,276.3       ₩ 951.89
1 m 2022-04-20 오후 12:42:46 : ₩ 51,293,723.4       ₩ 3,822,673.4       ₩ 952.63
1 m 2022-04-20 오후 12:43:46 : ₩ 51,294,537.6       ₩ 3,822,139.0       ₩ 952.70
1 m 2022-04-20 오후 12:44:47 : ₩ 51,288,814.4       ₩ 3,821,464.7       ₩ 952.59
1 m 2022-04-20 오후 12:45:47 : ₩ 51,294,910.7       ₩ 3,823,071.5       ₩ 953.40
1 m 2022-04-20 오후 12:46:48 : ₩ 51,297,236.8       ₩ 3,823,467.4       ₩ 952.85
1 m 2022-04-20 오후 12:47:48 : ₩ 51,291,562.0       ₩ 3,826,325.4       ₩ 953.21
1 m 2022-04-20 오후 12:48:49 : ₩ 51,266,667.2       ₩ 3,829,282.4       ₩ 953.00
1 m 2022-04-20 오후 12:49:49 : ₩ 51,271,225.0       ₩ 3,827,069.1       ₩ 952.55
1 m 2022-04-20 오후 12:50:50 : ₩ 51,262,373.3       ₩ 3,827,208.2       ₩ 952.41
1 m 2022-04-20 오후 12:51:50 : ₩ 51,269,142.6       ₩ 3,828,068.7       ₩ 952.99
1 m 2022-04-20 오후 12:52:51 : ₩ 51,267,584.3       ₩ 3,827,664.8       ₩ 952.55
1 m 2022-04-20 오후 12:53:51 : ₩ 51,268,006.5       ₩ 3,827,926.4       ₩ 952.99
1 m 2022-04-20 오후 12:54:52 : ₩ 51,283,432.2       ₩ 3,830,525.0       ₩ 953.10
1 m 2022-04-20 오후 12:55:52 : ₩ 51,270,899.3       ₩ 3,828,856.7       ₩ 952.23
1 m 2022-04-20 오후 12:56:53 : ₩ 51,290,195.1       ₩ 3,829,922.3       ₩ 953.10
1 m 2022-04-20 오후 12:57:53 : ₩ 51,290,640.0       ₩ 3,830,061.1       ₩ 952.89
1 m 2022-04-20 오후 12:58:54 : ₩ 51,303,257.8       ₩ 3,831,131.8       ₩ 953.03
1 m 2022-04-20 오후 12:59:55 : ₩ 51,284,951.8       ₩ 3,831,132.4       ₩ 953.82
1 m 2022-04-20 오후 1:00:55 : ₩ 51,253,894.4       ₩ 3,827,090.2       ₩ 953.20
1 m 2022-04-20 오후 1:01:56 : ₩ 51,271,807.1       ₩ 3,827,330.4       ₩ 953.24
1 m 2022-04-20 오후 1:02:56 : ₩ 51,261,963.7       ₩ 3,827,010.6       ₩ 953.80
1 m 2022-04-20 오후 1:03:57 : ₩ 51,273,699.8       ₩ 3,827,540.2       ₩ 953.99
1 m 2022-04-20 오후 1:04:57 : ₩ 51,273,520.7       ₩ 3,828,231.2       ₩ 953.99
1 m 2022-04-20 오후 1:05:58 : ₩ 51,268,771.1       ₩ 3,827,840.9       ₩ 953.43
1 m 2022-04-20 오후 1:06:58 : ₩ 51,272,226.0       ₩ 3,829,311.8       ₩ 953.43
1 m 2022-04-20 오후 1:07:59 : ₩ 51,280,494.4       ₩ 3,829,701.0       ₩ 953.43
1 m 2022-04-20 오후 1:08:59 : ₩ 51,295,651.8       ₩ 3,829,739.2       ₩ 953.40
1 m 2022-04-20 오후 1:10:00 : ₩ 51,308,902.6       ₩ 3,830,690.0       ₩ 953.87
1 m 2022-04-20 오후 1:11:00 : ₩ 51,303,274.0       ₩ 3,830,689.1       ₩ 953.25
1 m 2022-04-20 오후 1:12:01 : ₩ 51,306,070.6       ₩ 3,830,330.0       ₩ 953.28
1 m 2022-04-20 오후 1:13:01 : ₩ 51,294,273.9       ₩ 3,830,400.2       ₩ 953.42
1 m 2022-04-20 오후 1:14:02 : ₩ 51,313,355.7       ₩ 3,830,009.8       ₩ 952.66
1 m 2022-04-20 오후 1:15:02 : ₩ 51,309,155.0       ₩ 3,830,000.0       ₩ 953.23
1 m 2022-04-20 오후 1:16:04 : ₩ 51,301,744.3       ₩ 3,830,688.8       ₩ 953.17
1 m 2022-04-20 오후 1:17:05 : ₩ 51,303,138.2       ₩ 3,829,799.2       ₩ 952.47
1 m 2022-04-20 오후 1:18:05 : ₩ 51,306,535.1       ₩ 3,830,729.4       ₩ 952.47
1 m 2022-04-20 오후 1:19:06 : ₩ 51,298,162.0       ₩ 3,830,479.3       ₩ 952.39
1 m 2022-04-20 오후 1:20:06 : ₩ 51,313,676.2       ₩ 3,830,478.9       ₩ 952.25
1 m 2022-04-20 오후 1:21:07 : ₩ 51,305,148.2       ₩ 3,830,409.7       ₩ 952.35
1 m 2022-04-20 오후 1:22:08 : ₩ 51,299,255.5       ₩ 3,828,948.3       ₩ 952.87
1 m 2022-04-20 오후 1:23:08 : ₩ 51,302,151.3       ₩ 3,829,557.8       ₩ 952.94
1 m 2022-04-20 오후 1:24:09 : ₩ 51,290,108.3       ₩ 3,829,557.4       ₩ 952.33
1 m 2022-04-20 오후 1:25:09 : ₩ 51,286,995.6       ₩ 3,829,557.3       ₩ 953.03
1 m 2022-04-20 오후 1:26:10 : ₩ 51,275,105.3       ₩ 3,827,627.9       ₩ 952.44
1 m 2022-04-20 오후 1:27:10 : ₩ 51,266,948.6       ₩ 3,828,636.5       ₩ 951.78
1 m 2022-04-20 오후 1:28:11 : ₩ 51,266,844.6       ₩ 3,827,775.4       ₩ 952.34
1 m 2022-04-20 오후 1:29:12 : ₩ 51,267,604.2       ₩ 3,827,236.1       ₩ 952.34
1 m 2022-04-20 오후 1:30:12 : ₩ 51,230,107.3       ₩ 3,826,383.8       ₩ 951.67
1 m 2022-04-20 오후 1:31:13 : ₩ 51,230,689.8       ₩ 3,826,626.2       ₩ 951.67
1 m 2022-04-20 오후 1:32:13 : ₩ 51,231,045.1       ₩ 3,826,235.7       ₩ 951.53
1 m 2022-04-20 오후 1:33:14 : ₩ 51,230,924.1       ₩ 3,825,774.6       ₩ 950.68
1 m 2022-04-20 오후 1:34:14 : ₩ 51,234,162.6       ₩ 3,825,992.3       ₩ 951.27
1 m 2022-04-20 오후 1:35:15 : ₩ 51,258,511.9       ₩ 3,826,312.1       ₩ 950.55
1 m 2022-04-20 오후 1:36:15 : ₩ 51,234,963.6       ₩ 3,825,234.1       ₩ 951.14
1 m 2022-04-20 오후 1:37:16 : ₩ 51,223,394.2       ₩ 3,824,163.2       ₩ 951.16
1 m 2022-04-20 오후 1:38:16 : ₩ 51,221,555.8       ₩ 3,821,910.2       ₩ 950.57
1 m 2022-04-20 오후 1:39:17 : ₩ 51,218,424.0       ₩ 3,824,013.7       ₩ 951.17
1 m 2022-04-20 오후 1:40:17 : ₩ 51,220,275.3       ₩ 3,824,552.3       ₩ 950.51
1 m 2022-04-20 오후 1:41:18 : ₩ 51,205,251.2       ₩ 3,824,690.9       ₩ 951.24
1 m 2022-04-20 오후 1:42:18 : ₩ 51,213,904.0       ₩ 3,824,152.6       ₩ 950.50
1 m 2022-04-20 오후 1:43:19 : ₩ 51,215,251.8       ₩ 3,823,076.2       ₩ 951.05
1 m 2022-04-20 오후 1:44:20 : ₩ 51,212,097.5       ₩ 3,824,690.8       ₩ 951.11
1 m 2022-04-20 오후 1:45:20 : ₩ 51,230,231.9       ₩ 3,826,405.3       ₩ 951.18
1 m 2022-04-20 오후 1:46:21 : ₩ 51,224,093.0       ₩ 3,827,013.0       ₩ 950.53
1 m 2022-04-20 오후 1:47:21 : ₩ 51,226,617.2       ₩ 3,826,083.1       ₩ 950.42
1 m 2022-04-20 오후 1:48:22 : ₩ 51,245,633.3       ₩ 3,825,082.4       ₩ 951.04
1 m 2022-04-20 오후 1:49:23 : ₩ 51,255,867.8       ₩ 3,826,620.0       ₩ 950.58
1 m 2022-04-20 오후 1:50:24 : ₩ 51,274,684.4       ₩ 3,827,158.3       ₩ 951.00
1 m 2022-04-20 오후 1:51:24 : ₩ 51,280,974.9       ₩ 3,826,696.0       ₩ 950.37
1 m 2022-04-20 오후 1:52:25 : ₩ 51,283,745.1       ₩ 3,825,227.8       ₩ 951.00
1 m 2022-04-20 오후 1:53:25 : ₩ 51,265,776.8       ₩ 3,826,375.3       ₩ 951.17
1 m 2022-04-20 오후 1:54:26 : ₩ 51,284,692.9       ₩ 3,827,159.0       ₩ 951.11
1 m 2022-04-20 오후 1:55:27 : ₩ 51,284,776.7       ₩ 3,826,621.4       ₩ 951.22
1 m 2022-04-20 오후 1:56:27 : ₩ 51,276,742.3       ₩ 3,825,691.5       ₩ 950.83
1 m 2022-04-20 오후 1:57:28 : ₩ 51,295,172.2       ₩ 3,825,691.6       ₩ 950.82
1 m 2022-04-20 오후 1:58:28 : ₩ 51,308,788.8       ₩ 3,825,545.5       ₩ 951.79
1 m 2022-04-20 오후 1:59:29 : ₩ 51,289,644.1       ₩ 3,828,237.3       ₩ 952.11
1 m 2022-04-20 오후 2:00:29 : ₩ 51,284,367.2       ₩ 3,826,478.1       ₩ 951.57
1 m 2022-04-20 오후 2:01:30 : ₩ 51,283,605.9       ₩ 3,826,777.0       ₩ 952.17
1 m 2022-04-20 오후 2:02:30 : ₩ 51,310,558.5       ₩ 3,827,166.8       ₩ 952.27
1 m 2022-04-20 오후 2:03:31 : ₩ 51,278,761.7       ₩ 3,826,628.2       ₩ 951.40
1 m 2022-04-20 오후 2:04:31 : ₩ 51,314,719.2       ₩ 3,826,557.9       ₩ 950.52
1 m 2022-04-20 오후 2:05:32 : ₩ 51,318,177.5       ₩ 3,825,478.6       ₩ 951.12
1 m 2022-04-20 오후 2:06:32 : ₩ 51,303,544.5       ₩ 3,827,486.6       ₩ 951.17
1 m 2022-04-20 오후 2:07:33 : ₩ 51,290,041.1       ₩ 3,826,798.2       ₩ 951.17
1 m 2022-04-20 오후 2:08:33 : ₩ 51,322,179.5       ₩ 3,828,085.7       ₩ 951.17
1 m 2022-04-20 오후 2:09:34 : ₩ 51,306,197.5       ₩ 3,828,624.2       ₩ 951.37
1 m 2022-04-20 오후 2:10:34 : ₩ 51,325,457.3       ₩ 3,828,233.3       ₩ 951.13
1 m 2022-04-20 오후 2:11:35 : ₩ 51,324,585.7       ₩ 3,827,693.7       ₩ 951.10
1 m 2022-04-20 오후 2:12:35 : ₩ 51,309,138.2       ₩ 3,826,910.3       ₩ 950.37
1 m 2022-04-20 오후 2:13:36 : ₩ 51,303,205.3       ₩ 3,826,154.5       ₩ 951.04
1 m 2022-04-20 오후 2:14:36 : ₩ 51,320,754.7       ₩ 3,826,838.1       ₩ 951.07
1 m 2022-04-20 오후 2:15:37 : ₩ 51,319,837.4       ₩ 3,827,984.1       ₩ 950.60
1 m 2022-04-20 오후 2:16:37 : ₩ 51,310,767.4       ₩ 3,826,906.8       ₩ 951.13
1 m 2022-04-20 오후 2:17:38 : ₩ 51,310,207.1       ₩ 3,826,906.7       ₩ 950.50
1 m 2022-04-20 오후 2:18:39 : ₩ 51,324,609.2       ₩ 3,826,363.4       ₩ 951.44
1 m 2022-04-20 오후 2:19:39 : ₩ 51,305,641.8       ₩ 3,827,431.5       ₩ 950.83
1 m 2022-04-20 오후 2:20:40 : ₩ 51,324,354.0       ₩ 3,826,358.7       ₩ 952.16
1 m 2022-04-20 오후 2:21:40 : ₩ 51,315,278.7       ₩ 3,826,378.6       ₩ 951.70
1 m 2022-04-20 오후 2:22:41 : ₩ 51,321,084.6       ₩ 3,827,291.2       ₩ 951.58
1 m 2022-04-20 오후 2:23:41 : ₩ 51,319,390.7       ₩ 3,827,541.5       ₩ 951.35
1 m 2022-04-20 오후 2:24:42 : ₩ 51,343,080.8       ₩ 3,826,752.6       ₩ 952.05
1 m 2022-04-20 오후 2:25:42 : ₩ 51,339,459.1       ₩ 3,825,680.2       ₩ 952.05
1 m 2022-04-20 오후 2:26:43 : ₩ 51,346,234.6       ₩ 3,826,358.2       ₩ 951.71
1 m 2022-04-20 오후 2:27:43 : ₩ 51,363,762.4       ₩ 3,827,930.7       ₩ 952.34
1 m 2022-04-20 오후 2:28:44 : ₩ 51,326,836.1       ₩ 3,828,743.6       ₩ 952.60
1 m 2022-04-20 오후 2:29:44 : ₩ 51,341,751.9       ₩ 3,830,139.0       ₩ 953.00
1 m 2022-04-20 오후 2:30:45 : ₩ 51,323,182.7       ₩ 3,830,606.8       ₩ 953.00
1 m 2022-04-20 오후 2:31:45 : ₩ 51,324,549.8       ₩ 3,830,282.0       ₩ 952.92
1 m 2022-04-20 오후 2:32:46 : ₩ 51,319,124.2       ₩ 3,827,999.1       ₩ 952.39
1 m 2022-04-20 오후 2:33:46 : ₩ 51,335,305.3       ₩ 3,830,451.4       ₩ 951.63
1 m 2022-04-20 오후 2:34:47 : ₩ 51,325,887.7       ₩ 3,832,438.6       ₩ 951.76
1 m 2022-04-20 오후 2:35:47 : ₩ 51,308,831.9       ₩ 3,829,993.7       ₩ 951.92
1 m 2022-04-20 오후 2:36:48 : ₩ 51,327,809.6       ₩ 3,830,641.1       ₩ 951.68
1 m 2022-04-20 오후 2:37:48 : ₩ 51,333,860.6       ₩ 3,831,665.2       ₩ 952.28
1 m 2022-04-20 오후 2:38:49 : ₩ 51,323,656.4       ₩ 3,830,997.9       ₩ 952.28
1 m 2022-04-20 오후 2:39:50 : ₩ 51,360,443.5       ₩ 3,833,239.6       ₩ 951.86
1 m 2022-04-20 오후 2:40:50 : ₩ 51,351,677.7       ₩ 3,835,023.4       ₩ 952.03
1 m 2022-04-20 오후 2:41:51 : ₩ 51,376,396.2       ₩ 3,835,165.1       ₩ 952.64
1 m 2022-04-20 오후 2:42:51 : ₩ 51,337,850.7       ₩ 3,834,303.1       ₩ 952.18
1 m 2022-04-20 오후 2:43:52 : ₩ 51,357,407.9       ₩ 3,833,647.4       ₩ 952.58
1 m 2022-04-20 오후 2:44:53 : ₩ 51,366,251.8       ₩ 3,834,303.3       ₩ 952.61
1 m 2022-04-20 오후 2:45:53 : ₩ 51,339,613.8       ₩ 3,834,695.0       ₩ 952.78
1 m 2022-04-20 오후 2:46:54 : ₩ 51,312,303.4       ₩ 3,832,695.5       ₩ 952.52
1 m 2022-04-20 오후 2:47:54 : ₩ 51,314,921.9       ₩ 3,831,782.6       ₩ 953.18
1 m 2022-04-20 오후 2:48:55 : ₩ 51,307,626.2       ₩ 3,834,739.5       ₩ 952.79
1 m 2022-04-20 오후 2:49:55 : ₩ 51,322,105.7       ₩ 3,835,261.2       ₩ 953.42
1 m 2022-04-20 오후 2:50:56 : ₩ 51,329,770.1       ₩ 3,835,696.5       ₩ 952.59
1 m 2022-04-20 오후 2:51:56 : ₩ 51,301,317.9       ₩ 3,835,783.8       ₩ 952.58
1 m 2022-04-20 오후 2:52:57 : ₩ 51,308,031.0       ₩ 3,835,916.6       ₩ 952.02
1 m 2022-04-20 오후 2:53:57 : ₩ 51,295,245.0       ₩ 3,836,219.7       ₩ 952.08
1 m 2022-04-20 오후 2:54:58 : ₩ 51,303,516.7       ₩ 3,835,829.3       ₩ 952.56
1 m 2022-04-20 오후 2:55:58 : ₩ 51,305,081.9       ₩ 3,835,438.4       ₩ 951.82
1 m 2022-04-20 오후 2:57:00 : ₩ 51,320,207.4       ₩ 3,833,738.6       ₩ 952.36
1 m 2022-04-20 오후 2:58:00 : ₩ 51,314,833.3       ₩ 3,834,212.5       ₩ 952.59
1 m 2022-04-20 오후 2:59:01 : ₩ 51,310,370.4       ₩ 3,835,129.3       ₩ 952.69
1 m 2022-04-20 오후 3:00:02 : ₩ 51,318,808.6       ₩ 3,836,479.9       ₩ 952.61
1 m 2022-04-20 오후 3:01:02 : ₩ 51,322,368.9       ₩ 3,836,742.7       ₩ 952.53
1 m 2022-04-20 오후 3:02:03 : ₩ 51,304,491.1       ₩ 3,836,134.4       ₩ 951.84
1 m 2022-04-20 오후 3:03:03 : ₩ 51,324,557.4       ₩ 3,836,611.4       ₩ 951.84
1 m 2022-04-20 오후 3:04:04 : ₩ 51,313,370.2       ₩ 3,836,088.5       ₩ 951.87
1 m 2022-04-20 오후 3:05:05 : ₩ 51,325,742.5       ₩ 3,836,088.5       ₩ 952.53
1 m 2022-04-20 오후 3:06:05 : ₩ 51,324,609.0       ₩ 3,836,088.5       ₩ 951.87
1 m 2022-04-20 오후 3:07:06 : ₩ 51,338,733.8       ₩ 3,837,477.4       ₩ 951.97
1 m 2022-04-20 오후 3:08:06 : ₩ 51,352,743.1       ₩ 3,843,253.9       ₩ 953.23
1 m 2022-04-20 오후 3:09:07 : ₩ 51,369,773.6       ₩ 3,844,043.1       ₩ 952.63
1 m 2022-04-20 오후 3:10:08 : ₩ 51,370,950.5       ₩ 3,844,421.5       ₩ 952.61
1 m 2022-04-20 오후 3:11:08 : ₩ 51,390,505.6       ₩ 3,844,940.3       ₩ 953.35
1 m 2022-04-20 오후 3:12:09 : ₩ 51,363,034.8       ₩ 3,845,724.0       ₩ 953.33
1 m 2022-04-20 오후 3:13:09 : ₩ 51,378,771.7       ₩ 3,846,670.2       ₩ 952.79
1 m 2022-04-20 오후 3:14:10 : ₩ 51,364,905.6       ₩ 3,846,579.7       ₩ 952.75
1 m 2022-04-20 오후 3:15:10 : ₩ 51,373,100.9       ₩ 3,847,131.1       ₩ 952.75
1 m 2022-04-20 오후 3:16:11 : ₩ 51,337,357.9       ₩ 3,845,580.9       ₩ 952.81
1 m 2022-04-20 오후 3:17:12 : ₩ 51,376,595.7       ₩ 3,843,904.0       ₩ 952.84
1 m 2022-04-20 오후 3:18:12 : ₩ 51,364,089.7       ₩ 3,843,387.5       ₩ 952.87
1 m 2022-04-20 오후 3:19:13 : ₩ 51,345,651.1       ₩ 3,842,807.0       ₩ 952.90
1 m 2022-04-20 오후 3:20:14 : ₩ 51,363,393.4       ₩ 3,842,290.5       ₩ 953.77
1 m 2022-04-20 오후 3:21:14 : ₩ 51,382,820.2       ₩ 3,843,161.2       ₩ 953.23
1 m 2022-04-20 오후 3:22:15 : ₩ 51,380,353.2       ₩ 3,843,291.0       ₩ 953.57
1 m 2022-04-20 오후 3:23:15 : ₩ 51,393,362.8       ₩ 3,842,420.2       ₩ 953.01
1 m 2022-04-20 오후 3:24:16 : ₩ 51,395,656.7       ₩ 3,842,839.7       ₩ 953.15
1 m 2022-04-20 오후 3:25:17 : ₩ 51,394,776.8       ₩ 3,843,355.8       ₩ 953.58
1 m 2022-04-20 오후 3:26:17 : ₩ 51,408,643.8       ₩ 3,843,226.4       ₩ 953.53
1 m 2022-04-20 오후 3:27:18 : ₩ 51,392,129.9       ₩ 3,841,806.8       ₩ 953.60
1 m 2022-04-20 오후 3:28:18 : ₩ 51,381,735.3       ₩ 3,843,677.5       ₩ 953.05
1 m 2022-04-20 오후 3:29:19 : ₩ 51,391,204.6       ₩ 3,841,870.9       ₩ 953.25
1 m 2022-04-20 오후 3:30:19 : ₩ 51,389,060.1       ₩ 3,840,836.3       ₩ 952.95
1 m 2022-04-20 오후 3:31:20 : ₩ 51,385,906.0       ₩ 3,841,612.0       ₩ 952.95
1 m 2022-04-20 오후 3:32:20 : ₩ 51,385,059.7       ₩ 3,840,320.5       ₩ 952.33
1 m 2022-04-20 오후 3:33:21 : ₩ 51,399,495.4       ₩ 3,840,708.6       ₩ 952.40
1 m 2022-04-20 오후 3:34:21 : ₩ 51,412,377.0       ₩ 3,841,484.6       ₩ 952.90
1 m 2022-04-20 오후 3:35:22 : ₩ 51,422,365.7       ₩ 3,845,096.5       ₩ 953.03
1 m 2022-04-20 오후 3:36:22 : ₩ 51,417,662.5       ₩ 3,844,321.2       ₩ 952.90
1 m 2022-04-20 오후 3:37:23 : ₩ 51,397,628.1       ₩ 3,843,447.7       ₩ 953.49
1 m 2022-04-20 오후 3:38:23 : ₩ 51,394,830.1       ₩ 3,843,448.0       ₩ 953.03
1 m 2022-04-20 오후 3:39:24 : ₩ 51,380,758.8       ₩ 3,841,964.2       ₩ 953.12
1 m 2022-04-20 오후 3:40:24 : ₩ 51,382,737.8       ₩ 3,839,513.4       ₩ 953.05
1 m 2022-04-20 오후 3:41:25 : ₩ 51,380,219.1       ₩ 3,838,901.6       ₩ 953.50
1 m 2022-04-20 오후 3:42:25 : ₩ 51,379,601.9       ₩ 3,839,415.7       ₩ 953.40
1 m 2022-04-20 오후 3:43:26 : ₩ 51,385,297.7       ₩ 3,841,804.6       ₩ 952.83
1 m 2022-04-20 오후 3:44:26 : ₩ 51,381,368.8       ₩ 3,841,416.0       ₩ 952.94
1 m 2022-04-20 오후 3:45:27 : ₩ 51,369,962.9       ₩ 3,840,773.8       ₩ 952.14
1 m 2022-04-20 오후 3:46:28 : ₩ 51,347,260.8       ₩ 3,840,385.5       ₩ 952.35
1 m 2022-04-20 오후 3:47:28 : ₩ 51,340,706.1       ₩ 3,841,415.3       ₩ 952.35
1 m 2022-04-20 오후 3:48:29 : ₩ 51,366,649.6       ₩ 3,843,289.1       ₩ 952.90
1 m 2022-04-20 오후 3:49:29 : ₩ 51,378,815.0       ₩ 3,843,289.1       ₩ 952.20
1 m 2022-04-20 오후 3:50:30 : ₩ 51,399,928.5       ₩ 3,842,678.3       ₩ 952.91
1 m 2022-04-20 오후 3:51:30 : ₩ 51,399,533.9       ₩ 3,842,678.3       ₩ 952.25
1 m 2022-04-20 오후 3:52:31 : ₩ 51,401,065.4       ₩ 3,844,289.1       ₩ 952.31
1 m 2022-04-20 오후 3:53:31 : ₩ 51,381,570.0       ₩ 3,844,289.1       ₩ 952.90
1 m 2022-04-20 오후 3:54:32 : ₩ 51,408,648.5       ₩ 3,843,319.1       ₩ 952.86
1 m 2022-04-20 오후 3:55:32 : ₩ 51,405,409.1       ₩ 3,843,222.3       ₩ 952.86
1 m 2022-04-20 오후 3:56:33 : ₩ 51,409,891.8       ₩ 3,843,736.5       ₩ 953.00
1 m 2022-04-20 오후 3:57:34 : ₩ 51,386,873.3       ₩ 3,842,804.3       ₩ 953.01
1 m 2022-04-20 오후 3:58:34 : ₩ 51,389,673.9       ₩ 3,842,804.1       ₩ 952.88
1 m 2022-04-20 오후 3:59:35 : ₩ 51,412,381.3       ₩ 3,841,929.0       ₩ 952.99
1 m 2022-04-20 오후 4:00:35 : ₩ 51,395,699.2       ₩ 3,840,959.8       ₩ 953.08
1 m 2022-04-20 오후 4:01:36 : ₩ 51,405,681.2       ₩ 3,841,099.6       ₩ 952.95
1 m 2022-04-20 오후 4:02:36 : ₩ 51,385,312.7       ₩ 3,839,057.0       ₩ 952.26
1 m 2022-04-20 오후 4:03:37 : ₩ 51,375,645.3       ₩ 3,838,056.6       ₩ 952.60
1 m 2022-04-20 오후 4:04:37 : ₩ 51,390,304.1       ₩ 3,838,338.0       ₩ 952.37
1 m 2022-04-20 오후 4:05:38 : ₩ 51,380,313.8       ₩ 3,838,199.5       ₩ 950.90
1 m 2022-04-20 오후 4:06:38 : ₩ 51,394,240.9       ₩ 3,838,680.3       ₩ 951.40
1 m 2022-04-20 오후 4:07:39 : ₩ 51,419,071.6       ₩ 3,844,122.6       ₩ 951.67
1 m 2022-04-20 오후 4:08:39 : ₩ 51,441,881.0       ₩ 3,847,342.7       ₩ 952.42
1 m 2022-04-20 오후 4:09:40 : ₩ 51,495,578.6       ₩ 3,853,338.1       ₩ 953.74
1 m 2022-04-20 오후 4:10:41 : ₩ 51,481,636.6       ₩ 3,851,682.9       ₩ 953.13
1 m 2022-04-20 오후 4:11:41 : ₩ 51,481,632.4       ₩ 3,850,401.9       ₩ 953.49
1 m 2022-04-20 오후 4:12:42 : ₩ 51,481,611.8       ₩ 3,851,957.6       ₩ 953.56
1 m 2022-04-20 오후 4:13:42 : ₩ 51,468,816.3       ₩ 3,844,683.3       ₩ 953.37
1 m 2022-04-20 오후 4:14:43 : ₩ 51,433,675.0       ₩ 3,845,201.3       ₩ 953.37
1 m 2022-04-20 오후 4:15:43 : ₩ 51,417,108.1       ₩ 3,845,899.4       ₩ 952.77
1 m 2022-04-20 오후 4:16:44 : ₩ 51,406,037.5       ₩ 3,846,313.3       ₩ 953.24
1 m 2022-04-20 오후 4:17:44 : ₩ 51,399,460.2       ₩ 3,845,556.1       ₩ 952.74
1 m 2022-04-20 오후 4:18:45 : ₩ 51,374,002.0       ₩ 3,843,100.5       ₩ 952.55
1 m 2022-04-20 오후 4:19:45 : ₩ 51,370,459.8       ₩ 3,841,857.1       ₩ 952.39
1 m 2022-04-20 오후 4:20:46 : ₩ 51,346,548.1       ₩ 3,843,338.3       ₩ 951.42
1 m 2022-04-20 오후 4:21:46 : ₩ 51,350,074.6       ₩ 3,842,957.3       ₩ 951.42
1 m 2022-04-20 오후 4:22:47 : ₩ 51,340,303.4       ₩ 3,841,794.1       ₩ 951.65
1 m 2022-04-20 오후 4:23:48 : ₩ 51,360,514.0       ₩ 3,842,555.6       ₩ 951.59
1 m 2022-04-20 오후 4:24:48 : ₩ 51,346,301.9       ₩ 3,839,719.3       ₩ 951.77
1 m 2022-04-20 오후 4:25:49 : ₩ 51,336,639.0       ₩ 3,839,718.8       ₩ 951.80
1 m 2022-04-20 오후 4:26:49 : ₩ 51,333,206.9       ₩ 3,842,209.4       ₩ 952.14
1 m 2022-04-20 오후 4:27:50 : ₩ 51,325,621.9       ₩ 3,841,309.4       ₩ 950.37
1 m 2022-04-20 오후 4:28:50 : ₩ 51,329,001.5       ₩ 3,838,100.2       ₩ 949.70
1 m 2022-04-20 오후 4:29:51 : ₩ 51,322,525.2       ₩ 3,838,854.9       ₩ 950.40
1 m 2022-04-20 오후 4:30:51 : ₩ 51,358,487.5       ₩ 3,838,554.4       ₩ 949.66
1 m 2022-04-20 오후 4:31:52 : ₩ 51,362,809.4       ₩ 3,840,736.1       ₩ 949.61
1 m 2022-04-20 오후 4:32:52 : ₩ 51,348,812.4       ₩ 3,840,736.2       ₩ 950.21
1 m 2022-04-20 오후 4:33:53 : ₩ 51,357,020.7       ₩ 3,840,736.7       ₩ 950.21
1 m 2022-04-20 오후 4:34:54 : ₩ 51,352,572.5       ₩ 3,841,255.8       ₩ 950.20
1 m 2022-04-20 오후 4:35:54 : ₩ 51,365,387.9       ₩ 3,841,754.9       ₩ 950.22
1 m 2022-04-20 오후 4:36:55 : ₩ 51,353,580.5       ₩ 3,839,818.0       ₩ 950.22
1 m 2022-04-20 오후 4:37:56 : ₩ 51,345,731.2       ₩ 3,838,062.9       ₩ 950.34
1 m 2022-04-20 오후 4:38:57 : ₩ 51,338,700.8       ₩ 3,839,518.5       ₩ 950.37
1 m 2022-04-20 오후 4:39:57 : ₩ 51,341,808.4       ₩ 3,839,518.5       ₩ 949.44
1 m 2022-04-20 오후 4:40:58 : ₩ 51,341,890.0       ₩ 3,838,581.4       ₩ 948.50
1 m 2022-04-20 오후 4:41:59 : ₩ 51,338,510.1       ₩ 3,839,099.9       ₩ 949.50
1 m 2022-04-20 오후 4:42:59 : ₩ 51,346,346.2       ₩ 3,840,000.0       ₩ 949.48
1 m 2022-04-20 오후 4:44:00 : ₩ 51,345,444.8       ₩ 3,839,481.5       ₩ 948.91
1 m 2022-04-20 오후 4:45:00 : ₩ 51,321,860.7       ₩ 3,840,518.6       ₩ 949.30
1 m 2022-04-20 오후 4:46:01 : ₩ 51,329,021.0       ₩ 3,839,373.3       ₩ 948.70
1 m 2022-04-20 오후 4:47:01 : ₩ 51,323,536.8       ₩ 3,839,037.2       ₩ 947.67
1 m 2022-04-20 오후 4:48:02 : ₩ 51,341,726.8       ₩ 3,839,618.5       ₩ 947.80
1 m 2022-04-20 오후 4:49:03 : ₩ 51,342,215.0       ₩ 3,840,418.1       ₩ 948.34
1 m 2022-04-20 오후 4:50:03 : ₩ 51,339,506.1       ₩ 3,840,418.1       ₩ 947.64
1 m 2022-04-20 오후 4:51:04 : ₩ 51,324,332.0       ₩ 3,839,381.6       ₩ 948.66
1 m 2022-04-20 오후 4:52:04 : ₩ 51,332,683.4       ₩ 3,839,136.6       ₩ 948.46
1 m 2022-04-20 오후 4:53:05 : ₩ 51,333,090.2       ₩ 3,838,100.1       ₩ 948.63
1 m 2022-04-20 오후 4:54:05 : ₩ 51,329,784.9       ₩ 3,838,100.1       ₩ 948.47
1 m 2022-04-20 오후 4:55:06 : ₩ 51,339,732.3       ₩ 3,836,818.5       ₩ 948.27
1 m 2022-04-20 오후 4:56:06 : ₩ 51,334,649.4       ₩ 3,834,900.0       ₩ 947.60
1 m 2022-04-20 오후 4:57:07 : ₩ 51,356,543.4       ₩ 3,835,618.7       ₩ 948.23
1 m 2022-04-20 오후 4:58:07 : ₩ 51,332,190.8       ₩ 3,836,519.0       ₩ 947.77
1 m 2022-04-20 오후 4:59:08 : ₩ 51,362,037.8       ₩ 3,836,900.1       ₩ 947.60
1 m 2022-04-20 오후 5:00:08 : ₩ 51,361,158.4       ₩ 3,836,000.0       ₩ 947.03
1 m 2022-04-20 오후 5:01:09 : ₩ 51,375,567.7       ₩ 3,837,349.4       ₩ 947.71
1 m 2022-04-20 오후 5:02:09 : ₩ 51,360,408.2       ₩ 3,839,147.6       ₩ 947.64
1 m 2022-04-20 오후 5:03:10 : ₩ 51,368,547.4       ₩ 3,836,281.9       ₩ 946.83
1 m 2022-04-20 오후 5:04:10 : ₩ 51,371,496.9       ₩ 3,834,596.8       ₩ 946.90
1 m 2022-04-20 오후 5:05:11 : ₩ 51,378,874.1       ₩ 3,837,382.4       ₩ 947.67
1 m 2022-04-20 오후 5:06:11 : ₩ 51,396,514.7       ₩ 3,837,765.1       ₩ 947.65
1 m 2022-04-20 오후 5:07:12 : ₩ 51,398,205.7       ₩ 3,837,699.3       ₩ 947.62
1 m 2022-04-20 오후 5:08:13 : ₩ 51,389,593.8       ₩ 3,839,765.3       ₩ 947.52
1 m 2022-04-20 오후 5:09:13 : ₩ 51,413,405.5       ₩ 3,840,866.6       ₩ 947.81
1 m 2022-04-20 오후 5:10:14 : ₩ 51,406,654.2       ₩ 3,839,552.4       ₩ 947.79
1 m 2022-04-20 오후 5:11:14 : ₩ 51,422,872.2       ₩ 3,839,935.4       ₩ 947.84
1 m 2022-04-20 오후 5:12:15 : ₩ 51,416,520.6       ₩ 3,840,867.0       ₩ 947.69
1 m 2022-04-20 오후 5:13:15 : ₩ 51,420,452.4       ₩ 3,840,867.4       ₩ 948.28
1 m 2022-04-20 오후 5:14:16 : ₩ 51,414,718.5       ₩ 3,841,867.5       ₩ 947.79
1 m 2022-04-20 오후 5:15:16 : ₩ 51,414,157.4       ₩ 3,841,452.7       ₩ 948.41
1 m 2022-04-20 오후 5:16:17 : ₩ 51,403,058.1       ₩ 3,841,585.0       ₩ 947.84
1 m 2022-04-20 오후 5:17:17 : ₩ 51,398,942.2       ₩ 3,842,352.6       ₩ 948.46
1 m 2022-04-20 오후 5:18:18 : ₩ 51,452,434.9       ₩ 3,843,899.5       ₩ 948.69
1 m 2022-04-20 오후 5:19:18 : ₩ 51,453,490.2       ₩ 3,843,899.5       ₩ 948.67
1 m 2022-04-20 오후 5:20:19 : ₩ 51,433,159.9       ₩ 3,844,283.7       ₩ 948.67
1 m 2022-04-20 오후 5:21:19 : ₩ 51,427,201.9       ₩ 3,846,253.1       ₩ 949.15
1 m 2022-04-20 오후 5:22:20 : ₩ 51,418,737.6       ₩ 3,845,453.8       ₩ 947.90
1 m 2022-04-20 오후 5:23:21 : ₩ 51,425,878.7       ₩ 3,845,453.8       ₩ 947.99
1 m 2022-04-20 오후 5:24:21 : ₩ 51,439,220.5       ₩ 3,846,868.2       ₩ 949.52
1 m 2022-04-20 오후 5:25:22 : ₩ 51,436,454.3       ₩ 3,846,868.3       ₩ 949.55
1 m 2022-04-20 오후 5:26:23 : ₩ 51,431,349.0       ₩ 3,846,584.2       ₩ 950.32
1 m 2022-04-20 오후 5:27:23 : ₩ 51,426,087.5       ₩ 3,846,967.8       ₩ 949.71
1 m 2022-04-20 오후 5:28:24 : ₩ 51,427,445.0       ₩ 3,845,417.2       ₩ 949.86
1 m 2022-04-20 오후 5:29:24 : ₩ 51,444,844.7       ₩ 3,846,833.4       ₩ 949.73
1 m 2022-04-20 오후 5:30:25 : ₩ 51,438,661.9       ₩ 3,847,033.3       ₩ 949.68
1 m 2022-04-20 오후 5:31:25 : ₩ 51,431,489.0       ₩ 3,846,650.0       ₩ 951.06
1 m 2022-04-20 오후 5:32:26 : ₩ 51,429,603.0       ₩ 3,846,250.4       ₩ 950.16
1 m 2022-04-20 오후 5:33:27 : ₩ 51,446,821.1       ₩ 3,846,667.7       ₩ 951.25
1 m 2022-04-20 오후 5:34:27 : ₩ 51,427,287.6       ₩ 3,846,283.9       ₩ 950.64
1 m 2022-04-20 오후 5:35:28 : ₩ 51,444,001.6       ₩ 3,846,283.9       ₩ 950.74
1 m 2022-04-20 오후 5:36:28 : ₩ 51,439,681.0       ₩ 3,846,668.2       ₩ 950.29
1 m 2022-04-20 오후 5:37:29 : ₩ 51,454,055.5       ₩ 3,847,568.7       ₩ 950.64
1 m 2022-04-20 오후 5:38:29 : ₩ 51,461,494.2       ₩ 3,847,095.0       ₩ 950.71
1 m 2022-04-20 오후 5:39:30 : ₩ 51,443,961.6       ₩ 3,847,286.5       ₩ 949.84
1 m 2022-04-20 오후 5:40:30 : ₩ 51,465,730.8       ₩ 3,847,286.8       ₩ 949.71
1 m 2022-04-20 오후 5:41:31 : ₩ 51,479,546.0       ₩ 3,849,286.7       ₩ 949.90
1 m 2022-04-20 오후 5:42:32 : ₩ 51,493,233.8       ₩ 3,850,058.6       ₩ 949.71
1 m 2022-04-20 오후 5:43:32 : ₩ 51,520,252.5       ₩ 3,851,257.0       ₩ 949.74
1 m 2022-04-20 오후 5:44:33 : ₩ 51,536,627.3       ₩ 3,851,028.2       ₩ 950.25
1 m 2022-04-20 오후 5:45:33 : ₩ 51,534,181.9       ₩ 3,851,156.7       ₩ 949.71
1 m 2022-04-20 오후 5:46:34 : ₩ 51,540,787.8       ₩ 3,850,154.3       ₩ 950.31
1 m 2022-04-20 오후 5:47:34 : ₩ 51,545,801.2       ₩ 3,851,056.7       ₩ 949.41
1 m 2022-04-20 오후 5:48:35 : ₩ 51,553,428.7       ₩ 3,851,057.3       ₩ 949.83
1 m 2022-04-20 오후 5:49:36 : ₩ 51,558,710.2       ₩ 3,852,088.6       ₩ 950.25
1 m 2022-04-20 오후 5:50:36 : ₩ 51,567,384.5       ₩ 3,852,859.9       ₩ 949.57
1 m 2022-04-20 오후 5:51:37 : ₩ 51,563,157.4       ₩ 3,852,859.9       ₩ 950.31
1 m 2022-04-20 오후 5:52:37 : ₩ 51,564,694.6       ₩ 3,851,969.0       ₩ 949.19
1 m 2022-04-20 오후 5:53:38 : ₩ 51,550,775.1       ₩ 3,852,157.1       ₩ 949.47
1 m 2022-04-20 오후 5:54:38 : ₩ 51,563,404.8       ₩ 3,852,157.2       ₩ 949.55
1 m 2022-04-20 오후 5:55:39 : ₩ 51,567,043.7       ₩ 3,852,741.3       ₩ 948.87
1 m 2022-04-20 오후 5:56:39 : ₩ 51,584,410.4       ₩ 3,854,156.8       ₩ 949.35
1 m 2022-04-20 오후 5:57:40 : ₩ 51,596,659.0       ₩ 3,854,226.4       ₩ 948.81
1 m 2022-04-20 오후 5:58:41 : ₩ 51,589,455.0       ₩ 3,854,741.4       ₩ 949.55
1 m 2022-04-20 오후 5:59:41 : ₩ 51,605,892.2       ₩ 3,855,841.5       ₩ 949.40
1 m 2022-04-20 오후 6:00:42 : ₩ 51,598,070.0       ₩ 3,854,544.7       ₩ 949.41
1 m 2022-04-20 오후 6:01:42 : ₩ 51,616,289.1       ₩ 3,854,923.7       ₩ 949.49
1 m 2022-04-20 오후 6:02:43 : ₩ 51,603,761.5       ₩ 3,854,543.4       ₩ 948.90
1 m 2022-04-20 오후 6:03:43 : ₩ 51,607,298.2       ₩ 3,851,442.2       ₩ 948.62
1 m 2022-04-20 오후 6:04:44 : ₩ 51,609,913.7       ₩ 3,850,682.6       ₩ 948.60
1 m 2022-04-20 오후 6:05:44 : ₩ 51,616,147.8       ₩ 3,851,960.8       ₩ 948.89
1 m 2022-04-20 오후 6:06:45 : ₩ 51,633,779.9       ₩ 3,854,201.0       ₩ 949.62
1 m 2022-04-20 오후 6:07:45 : ₩ 51,646,798.0       ₩ 3,854,201.0       ₩ 949.91
1 m 2022-04-20 오후 6:08:46 : ₩ 51,661,136.2       ₩ 3,854,581.7       ₩ 949.91
1 m 2022-04-20 오후 6:09:46 : ₩ 51,656,702.1       ₩ 3,857,140.9       ₩ 950.10
1 m 2022-04-20 오후 6:10:47 : ₩ 51,654,474.4       ₩ 3,858,519.8       ₩ 951.19
1 m 2022-04-20 오후 6:11:48 : ₩ 51,632,082.9       ₩ 3,856,965.1       ₩ 951.60
1 m 2022-04-20 오후 6:12:48 : ₩ 51,637,142.6       ₩ 3,856,965.5       ₩ 950.90
1 m 2022-04-20 오후 6:13:49 : ₩ 51,635,626.2       ₩ 3,857,901.1       ₩ 950.35
1 m 2022-04-20 오후 6:14:49 : ₩ 51,636,280.6       ₩ 3,858,420.1       ₩ 950.90
1 m 2022-04-20 오후 6:15:50 : ₩ 51,629,293.3       ₩ 3,857,551.0       ₩ 950.87
1 m 2022-04-20 오후 6:16:50 : ₩ 51,632,759.0       ₩ 3,858,206.7       ₩ 950.19
1 m 2022-04-20 오후 6:17:51 : ₩ 51,627,735.4       ₩ 3,857,446.0       ₩ 950.75
1 m 2022-04-20 오후 6:18:52 : ₩ 51,631,626.4       ₩ 3,856,928.6       ₩ 950.90
1 m 2022-04-20 오후 6:19:53 : ₩ 51,647,391.3       ₩ 3,857,690.3       ₩ 950.83
1 m 2022-04-20 오후 6:20:53 : ₩ 51,622,284.4       ₩ 3,856,886.0       ₩ 950.83
1 m 2022-04-20 오후 6:21:54 : ₩ 51,631,111.3       ₩ 3,857,275.1       ₩ 950.90
1 m 2022-04-20 오후 6:22:54 : ₩ 51,639,572.7       ₩ 3,860,657.4       ₩ 950.84
1 m 2022-04-20 오후 6:23:55 : ₩ 51,630,369.7       ₩ 3,861,448.8       ₩ 950.81
1 m 2022-04-20 오후 6:24:55 : ₩ 51,628,340.4       ₩ 3,863,247.0       ₩ 950.32
1 m 2022-04-20 오후 6:25:56 : ₩ 51,643,818.1       ₩ 3,865,697.0       ₩ 950.68
1 m 2022-04-20 오후 6:26:56 : ₩ 51,643,819.3       ₩ 3,866,978.4       ₩ 950.90
1 m 2022-04-20 오후 6:27:57 : ₩ 51,631,578.4       ₩ 3,866,281.1       ₩ 950.71
1 m 2022-04-20 오후 6:28:57 : ₩ 51,633,859.4       ₩ 3,866,978.4       ₩ 950.78
1 m 2022-04-20 오후 6:29:58 : ₩ 51,639,565.3       ₩ 3,865,798.2       ₩ 950.96
1 m 2022-04-20 오후 6:30:58 : ₩ 51,638,661.0       ₩ 3,865,551.2       ₩ 950.76
1 m 2022-04-20 오후 6:31:59 : ₩ 51,650,277.7       ₩ 3,866,008.3       ₩ 950.80
1 m 2022-04-20 오후 6:32:59 : ₩ 51,653,932.3       ₩ 3,864,861.4       ₩ 952.07
1 m 2022-04-20 오후 6:34:00 : ₩ 51,666,360.3       ₩ 3,866,140.1       ₩ 951.61
1 m 2022-04-20 오후 6:35:00 : ₩ 51,673,965.5       ₩ 3,866,210.0       ₩ 951.40
1 m 2022-04-20 오후 6:36:01 : ₩ 51,672,940.2       ₩ 3,865,726.3       ₩ 950.94
1 m 2022-04-20 오후 6:37:01 : ₩ 51,694,796.8       ₩ 3,867,006.3       ₩ 950.78
1 m 2022-04-20 오후 6:38:02 : ₩ 51,698,540.3       ₩ 3,866,694.3       ₩ 950.79
1 m 2022-04-20 오후 6:39:02 : ₩ 51,728,642.7       ₩ 3,866,796.2       ₩ 950.87
1 m 2022-04-20 오후 6:40:03 : ₩ 51,741,780.6       ₩ 3,868,592.5       ₩ 952.29
1 m 2022-04-20 오후 6:41:03 : ₩ 51,747,849.7       ₩ 3,868,211.5       ₩ 952.87
1 m 2022-04-20 오후 6:42:04 : ₩ 51,714,516.2       ₩ 3,866,932.1       ₩ 952.75
1 m 2022-04-20 오후 6:43:04 : ₩ 51,732,082.5       ₩ 3,867,694.9       ₩ 952.61
1 m 2022-04-20 오후 6:44:05 : ₩ 51,722,447.7       ₩ 3,867,695.1       ₩ 952.12
1 m 2022-04-20 오후 6:45:05 : ₩ 51,733,488.8       ₩ 3,867,695.3       ₩ 952.68
1 m 2022-04-20 오후 6:46:06 : ₩ 51,824,453.4       ₩ 3,871,177.9       ₩ 953.13
1 m 2022-04-20 오후 6:47:06 : ₩ 51,787,554.4       ₩ 3,872,526.8       ₩ 952.78
1 m 2022-04-20 오후 6:48:07 : ₩ 51,724,682.4       ₩ 3,863,864.4       ₩ 951.90
1 m 2022-04-20 오후 6:49:07 : ₩ 51,691,212.9       ₩ 3,861,415.3       ₩ 951.70
1 m 2022-04-20 오후 6:50:08 : ₩ 51,683,013.9       ₩ 3,860,176.8       ₩ 952.41
1 m 2022-04-20 오후 6:51:08 : ₩ 51,652,741.9       ₩ 3,859,176.8       ₩ 951.70
1 m 2022-04-20 오후 6:52:09 : ₩ 51,640,767.7       ₩ 3,856,005.8       ₩ 950.99
1 m 2022-04-20 오후 6:53:09 : ₩ 51,629,949.4       ₩ 3,857,938.5       ₩ 951.08
1 m 2022-04-20 오후 6:54:10 : ₩ 51,653,429.0       ₩ 3,860,517.2       ₩ 951.73
1 m 2022-04-20 오후 6:55:10 : ₩ 51,645,989.5       ₩ 3,859,482.8       ₩ 951.86
1 m 2022-04-20 오후 6:56:11 : ₩ 51,656,782.1       ₩ 3,861,659.9       ₩ 951.04
1 m 2022-04-20 오후 6:57:11 : ₩ 51,654,790.4       ₩ 3,859,727.3       ₩ 951.56
1 m 2022-04-20 오후 6:58:12 : ₩ 51,649,541.4       ₩ 3,861,142.6       ₩ 951.53
1 m 2022-04-20 오후 6:59:12 : ₩ 51,652,670.1       ₩ 3,861,142.9       ₩ 951.69
1 m 2022-04-20 오후 7:00:13 : ₩ 51,643,943.8       ₩ 3,863,065.9       ₩ 951.57
1 m 2022-04-20 오후 7:01:13 : ₩ 51,637,482.5       ₩ 3,863,204.3       ₩ 951.55
1 m 2022-04-20 오후 7:02:14 : ₩ 51,626,979.4       ₩ 3,861,691.6       ₩ 950.90
1 m 2022-04-20 오후 7:03:14 : ₩ 51,617,675.5       ₩ 3,861,071.3       ₩ 950.74
1 m 2022-04-20 오후 7:04:15 : ₩ 51,597,101.8       ₩ 3,859,140.6       ₩ 950.64
1 m 2022-04-20 오후 7:05:15 : ₩ 51,577,856.6       ₩ 3,857,377.1       ₩ 950.64
1 m 2022-04-20 오후 7:06:16 : ₩ 51,598,101.0       ₩ 3,857,000.0       ₩ 949.98
1 m 2022-04-20 오후 7:07:17 : ₩ 51,584,892.2       ₩ 3,856,245.9       ₩ 950.59
1 m 2022-04-20 오후 7:08:17 : ₩ 51,586,380.0       ₩ 3,854,094.8       ₩ 949.80
1 m 2022-04-20 오후 7:09:18 : ₩ 51,589,086.8       ₩ 3,854,612.2       ₩ 949.77
1 m 2022-04-20 오후 7:10:19 : ₩ 51,605,257.1       ₩ 3,853,623.2       ₩ 949.85
1 m 2022-04-20 오후 7:11:19 : ₩ 51,598,952.5       ₩ 3,852,068.0       ₩ 949.85
1 m 2022-04-20 오후 7:12:20 : ₩ 51,603,286.8       ₩ 3,854,858.1       ₩ 949.78
1 m 2022-04-20 오후 7:13:21 : ₩ 51,614,527.1       ₩ 3,856,271.7       ₩ 950.40
1 m 2022-04-20 오후 7:14:22 : ₩ 51,587,767.8       ₩ 3,856,166.6       ₩ 949.71
1 m 2022-04-20 오후 7:15:23 : ₩ 51,606,055.4       ₩ 3,855,271.6       ₩ 949.78
1 m 2022-04-20 오후 7:16:23 : ₩ 51,616,886.7       ₩ 3,854,752.7       ₩ 949.90
1 m 2022-04-20 오후 7:17:24 : ₩ 51,617,426.8       ₩ 3,855,790.0       ₩ 950.52
1 m 2022-04-20 오후 7:18:24 : ₩ 51,626,649.2       ₩ 3,855,790.0       ₩ 949.78
1 m 2022-04-20 오후 7:19:25 : ₩ 51,628,886.7       ₩ 3,855,413.8       ₩ 949.87
1 m 2022-04-20 오후 7:20:26 : ₩ 51,637,106.9       ₩ 3,856,308.8       ₩ 950.52
1 m 2022-04-20 오후 7:21:26 : ₩ 51,645,857.1       ₩ 3,857,932.5       ₩ 949.71
1 m 2022-04-20 오후 7:22:27 : ₩ 51,669,280.5       ₩ 3,858,685.3       ₩ 949.87
1 m 2022-04-20 오후 7:23:27 : ₩ 51,738,813.7       ₩ 3,861,166.2       ₩ 950.00
1 m 2022-04-20 오후 7:24:28 : ₩ 51,734,282.8       ₩ 3,861,309.0       ₩ 950.56
1 m 2022-04-20 오후 7:25:28 : ₩ 51,732,053.6       ₩ 3,860,933.0       ₩ 950.68
1 m 2022-04-20 오후 7:26:29 : ₩ 51,931,282.4       ₩ 3,872,387.6       ₩ 951.73
1 m 2022-04-20 오후 7:27:29 : ₩ 51,892,262.7       ₩ 3,871,492.4       ₩ 953.06
1 m 2022-04-20 오후 7:28:30 : ₩ 51,853,060.7       ₩ 3,871,614.4       ₩ 952.70
1 m 2022-04-20 오후 7:29:30 : ₩ 51,888,761.5       ₩ 3,869,401.7       ₩ 952.73
1 m 2022-04-20 오후 7:30:31 : ₩ 51,897,531.3       ₩ 3,869,647.9       ₩ 952.99
1 m 2022-04-20 오후 7:31:31 : ₩ 51,874,198.8       ₩ 3,871,814.4       ₩ 952.31
1 m 2022-04-20 오후 7:32:32 : ₩ 51,840,438.9       ₩ 3,869,789.8       ₩ 952.88
1 m 2022-04-20 오후 7:33:33 : ₩ 51,852,262.8       ₩ 3,871,648.5       ₩ 952.91
1 m 2022-04-20 오후 7:34:33 : ₩ 51,834,555.5       ₩ 3,871,507.5       ₩ 953.54
1 m 2022-04-20 오후 7:35:34 : ₩ 51,814,799.8       ₩ 3,867,248.7       ₩ 953.23
1 m 2022-04-20 오후 7:36:34 : ₩ 51,817,921.4       ₩ 3,867,297.1       ₩ 953.01
1 m 2022-04-20 오후 7:37:35 : ₩ 51,796,980.5       ₩ 3,867,200.8       ₩ 953.14
1 m 2022-04-20 오후 7:38:35 : ₩ 51,791,388.2       ₩ 3,867,201.1       ₩ 953.33
1 m 2022-04-20 오후 7:39:36 : ₩ 51,777,586.1       ₩ 3,868,130.1       ₩ 953.13
1 m 2022-04-20 오후 7:40:36 : ₩ 51,752,004.9       ₩ 3,866,105.2       ₩ 953.10
1 m 2022-04-20 오후 7:41:37 : ₩ 51,811,457.1       ₩ 3,869,000.0       ₩ 953.30
1 m 2022-04-20 오후 7:42:37 : ₩ 51,842,712.6       ₩ 3,880,658.0       ₩ 954.21
1 m 2022-04-20 오후 7:43:38 : ₩ 51,908,526.1       ₩ 3,881,550.9       ₩ 954.98
1 m 2022-04-20 오후 7:44:38 : ₩ 51,903,480.4       ₩ 3,881,928.4       ₩ 954.81
1 m 2022-04-20 오후 7:45:39 : ₩ 51,912,212.0       ₩ 3,880,988.0       ₩ 954.96
1 m 2022-04-20 오후 7:46:39 : ₩ 51,911,126.2       ₩ 3,880,611.1       ₩ 954.00
1 m 2022-04-20 오후 7:47:40 : ₩ 51,880,699.1       ₩ 3,877,694.4       ₩ 953.91
1 m 2022-04-20 오후 7:48:41 : ₩ 51,878,845.6       ₩ 3,876,752.0       ₩ 953.17
1 m 2022-04-20 오후 7:49:41 : ₩ 51,852,496.7       ₩ 3,873,318.9       ₩ 953.04
1 m 2022-04-20 오후 7:50:42 : ₩ 51,837,164.1       ₩ 3,871,695.1       ₩ 953.75
1 m 2022-04-20 오후 7:51:42 : ₩ 51,825,767.9       ₩ 3,872,611.3       ₩ 953.72
1 m 2022-04-20 오후 7:52:43 : ₩ 51,825,618.5       ₩ 3,871,717.6       ₩ 953.84
1 m 2022-04-20 오후 7:53:43 : ₩ 51,852,075.7       ₩ 3,872,717.2       ₩ 953.81
1 m 2022-04-20 오후 7:54:44 : ₩ 51,839,672.4       ₩ 3,873,610.8       ₩ 953.80
1 m 2022-04-20 오후 7:55:44 : ₩ 51,859,945.5       ₩ 3,875,821.1       ₩ 953.79
1 m 2022-04-20 오후 7:56:45 : ₩ 51,878,438.4       ₩ 3,875,679.5       ₩ 953.72
1 m 2022-04-20 오후 7:57:45 : ₩ 51,894,407.3       ₩ 3,876,482.1       ₩ 953.08
1 m 2022-04-20 오후 7:58:46 : ₩ 51,892,486.6       ₩ 3,877,893.2       ₩ 953.67
1 m 2022-04-20 오후 7:59:47 : ₩ 51,896,396.5       ₩ 3,878,857.1       ₩ 953.73
1 m 2022-04-20 오후 8:00:48 : ₩ 51,899,259.5       ₩ 3,878,627.1       ₩ 953.82
1 m 2022-04-20 오후 8:01:48 : ₩ 51,885,843.0       ₩ 3,875,509.2       ₩ 953.49
1 m 2022-04-20 오후 8:02:49 : ₩ 51,897,292.4       ₩ 3,875,736.5       ₩ 953.64
1 m 2022-04-20 오후 8:03:49 : ₩ 51,879,674.3       ₩ 3,875,991.4       ₩ 952.87
1 m 2022-04-20 오후 8:04:50 : ₩ 51,877,724.3       ₩ 3,876,145.5       ₩ 952.83
1 m 2022-04-20 오후 8:05:50 : ₩ 51,878,825.7       ₩ 3,877,927.4       ₩ 952.24
1 m 2022-04-20 오후 8:06:51 : ₩ 51,868,647.9       ₩ 3,874,664.0       ₩ 952.03
1 m 2022-04-20 오후 8:07:51 : ₩ 51,868,678.3       ₩ 3,874,000.0       ₩ 952.71
1 m 2022-04-20 오후 8:09:53 : ₩ 51,867,614.4       ₩ 3,877,710.5       ₩ 952.64
1 m 2022-04-20 오후 8:10:53 : ₩ 51,882,941.7       ₩ 3,877,410.0       ₩ 952.57
1 m 2022-04-20 오후 8:11:54 : ₩ 51,885,871.8       ₩ 3,877,481.0       ₩ 951.92
1 m 2022-04-20 오후 8:12:54 : ₩ 51,903,334.9       ₩ 3,877,147.0       ₩ 952.70
1 m 2022-04-20 오후 8:13:55 : ₩ 51,879,485.1       ₩ 3,876,853.0       ₩ 952.08
1 m 2022-04-20 오후 8:14:56 : ₩ 51,887,729.3       ₩ 3,876,256.2       ₩ 952.70
1 m 2022-04-20 오후 8:15:56 : ₩ 51,908,339.8       ₩ 3,876,037.5       ₩ 952.65
1 m 2022-04-20 오후 8:16:57 : ₩ 51,923,499.3       ₩ 3,877,153.5       ₩ 952.19
1 m 2022-04-20 오후 8:17:57 : ₩ 51,917,705.8       ₩ 3,878,256.1       ₩ 953.42
1 m 2022-04-20 오후 8:18:58 : ₩ 51,931,117.8       ₩ 3,878,481.3       ₩ 952.96
1 m 2022-04-20 오후 8:19:58 : ₩ 51,928,307.2       ₩ 3,879,109.4       ₩ 952.82
1 m 2022-04-20 오후 8:20:59 : ₩ 51,935,224.1       ₩ 3,878,884.8       ₩ 953.01
1 m 2022-04-20 오후 8:21:59 : ₩ 51,935,443.9       ₩ 3,878,256.8       ₩ 953.53
1 m 2022-04-20 오후 8:23:00 : ₩ 51,968,845.6       ₩ 3,877,402.3       ₩ 952.83
1 m 2022-04-20 오후 8:24:01 : ₩ 51,965,596.1       ₩ 3,878,293.4       ₩ 953.61
1 m 2022-04-20 오후 8:25:01 : ₩ 51,967,902.7       ₩ 3,877,920.5       ₩ 952.99
1 m 2022-04-20 오후 8:26:02 : ₩ 51,965,911.3       ₩ 3,878,665.7       ₩ 953.76
1 m 2022-04-20 오후 8:27:02 : ₩ 51,964,674.3       ₩ 3,880,556.8       ₩ 953.84
1 m 2022-04-20 오후 8:28:03 : ₩ 51,965,643.2       ₩ 3,880,929.1       ₩ 953.96
1 m 2022-04-20 오후 8:29:03 : ₩ 51,979,666.3       ₩ 3,880,666.1       ₩ 953.41
1 m 2022-04-20 오후 8:30:04 : ₩ 51,984,639.0       ₩ 3,880,667.4       ₩ 953.41
1 m 2022-04-20 오후 8:31:04 : ₩ 51,983,746.8       ₩ 3,881,667.6       ₩ 954.00
1 m 2022-04-20 오후 8:32:05 : ₩ 51,978,301.6       ₩ 3,881,705.9       ₩ 954.65
1 m 2022-04-20 오후 8:33:06 : ₩ 51,983,649.0       ₩ 3,880,147.0       ₩ 954.00
1 m 2022-04-20 오후 8:34:06 : ₩ 52,019,679.8       ₩ 3,881,293.0       ₩ 953.88
1 m 2022-04-20 오후 8:35:07 : ₩ 51,999,050.5       ₩ 3,880,025.2       ₩ 953.80
1 m 2022-04-20 오후 8:36:07 : ₩ 51,994,199.6       ₩ 3,881,360.1       ₩ 953.67
1 m 2022-04-20 오후 8:37:08 : ₩ 51,998,788.9       ₩ 3,881,359.4       ₩ 953.66
1 m 2022-04-20 오후 8:38:08 : ₩ 52,021,997.3       ₩ 3,883,359.0       ₩ 953.92
1 m 2022-04-20 오후 8:39:09 : ₩ 52,031,140.3       ₩ 3,883,359.7       ₩ 954.73
1 m 2022-04-20 오후 8:40:09 : ₩ 52,103,301.6       ₩ 3,886,009.9       ₩ 955.06
1 m 2022-04-20 오후 8:41:10 : ₩ 52,177,845.2       ₩ 3,888,363.0       ₩ 955.10
1 m 2022-04-20 오후 8:42:10 : ₩ 52,155,869.0       ₩ 3,888,882.7       ₩ 955.69
1 m 2022-04-20 오후 8:43:11 : ₩ 52,176,283.2       ₩ 3,884,892.2       ₩ 954.97
1 m 2022-04-20 오후 8:44:11 : ₩ 52,205,887.2       ₩ 3,885,784.5       ₩ 955.78
1 m 2022-04-20 오후 8:45:12 : ₩ 52,213,828.6       ₩ 3,885,108.0       ₩ 956.37
1 m 2022-04-20 오후 8:46:12 : ₩ 52,300,801.9       ₩ 3,887,545.5       ₩ 956.50
1 m 2022-04-20 오후 8:47:13 : ₩ 52,292,951.7       ₩ 3,890,892.2       ₩ 956.47
1 m 2022-04-20 오후 8:48:13 : ₩ 52,293,141.8       ₩ 3,891,346.4       ₩ 956.37
1 m 2022-04-20 오후 8:49:14 : ₩ 52,264,772.4       ₩ 3,886,215.3       ₩ 955.66
1 m 2022-04-20 오후 8:50:14 : ₩ 52,288,379.5       ₩ 3,897,396.7       ₩ 955.91
1 m 2022-04-20 오후 8:51:15 : ₩ 52,315,847.4       ₩ 3,919,009.8       ₩ 957.84
1 m 2022-04-20 오후 8:52:15 : ₩ 52,276,903.7       ₩ 3,910,042.4       ₩ 957.70
1 m 2022-04-20 오후 8:53:16 : ₩ 52,240,167.0       ₩ 3,908,926.6       ₩ 956.99
1 m 2022-04-20 오후 8:54:16 : ₩ 52,240,900.9       ₩ 3,906,880.8       ₩ 957.06
1 m 2022-04-20 오후 8:55:17 : ₩ 52,234,117.5       ₩ 3,907,336.7       ₩ 956.94
1 m 2022-04-20 오후 8:56:17 : ₩ 52,216,359.1       ₩ 3,906,856.5       ₩ 956.95
1 m 2022-04-20 오후 8:57:18 : ₩ 52,222,962.1       ₩ 3,910,713.4       ₩ 957.10
1 m 2022-04-20 오후 8:58:18 : ₩ 52,220,325.9       ₩ 3,909,448.4       ₩ 956.94
1 m 2022-04-20 오후 8:59:19 : ₩ 52,269,109.9       ₩ 3,910,679.9       ₩ 956.91
1 m 2022-04-20 오후 9:00:19 : ₩ 52,254,566.8       ₩ 3,911,864.8       ₩ 956.97
1 m 2022-04-20 오후 9:01:20 : ₩ 52,297,820.2       ₩ 3,918,482.5       ₩ 957.29
1 m 2022-04-20 오후 9:02:20 : ₩ 52,303,617.5       ₩ 3,917,352.3       ₩ 957.29
1 m 2022-04-20 오후 9:03:21 : ₩ 52,305,564.4       ₩ 3,917,752.7       ₩ 958.05
1 m 2022-04-20 오후 9:04:22 : ₩ 52,296,572.5       ₩ 3,916,623.1       ₩ 957.86
1 m 2022-04-20 오후 9:05:22 : ₩ 52,312,356.5       ₩ 3,914,955.4       ₩ 958.09
1 m 2022-04-20 오후 9:06:23 : ₩ 52,294,342.8       ₩ 3,916,017.7       ₩ 957.58
1 m 2022-04-20 오후 9:07:23 : ₩ 52,292,180.7       ₩ 3,910,977.2       ₩ 958.22
1 m 2022-04-20 오후 9:08:24 : ₩ 52,269,498.3       ₩ 3,908,488.9       ₩ 958.14
1 m 2022-04-20 오후 9:09:24 : ₩ 52,235,387.2       ₩ 3,903,915.5       ₩ 957.95
1 m 2022-04-20 오후 9:10:25 : ₩ 52,232,497.1       ₩ 3,901,354.7       ₩ 957.33
1 m 2022-04-20 오후 9:11:25 : ₩ 52,216,544.1       ₩ 3,899,956.0       ₩ 955.91
1 m 2022-04-20 오후 9:12:26 : ₩ 52,194,671.3       ₩ 3,898,844.8       ₩ 955.16
1 m 2022-04-20 오후 9:13:27 : ₩ 52,183,999.5       ₩ 3,900,485.5       ₩ 955.25
1 m 2022-04-20 오후 9:14:27 : ₩ 52,187,206.7       ₩ 3,900,221.8       ₩ 954.56
1 m 2022-04-20 오후 9:15:28 : ₩ 52,173,634.8       ₩ 3,899,845.7       ₩ 955.02
1 m 2022-04-20 오후 9:16:28 : ₩ 52,168,846.5       ₩ 3,900,335.1       ₩ 954.46
1 m 2022-04-20 오후 9:17:29 : ₩ 52,147,453.6       ₩ 3,900,621.1       ₩ 954.48
1 m 2022-04-20 오후 9:18:29 : ₩ 52,147,527.0       ₩ 3,901,000.3       ₩ 954.51
1 m 2022-04-20 오후 9:19:30 : ₩ 52,163,684.0       ₩ 3,902,224.2       ₩ 955.17
1 m 2022-04-20 오후 9:20:30 : ₩ 52,140,125.4       ₩ 3,900,959.6       ₩ 955.75
1 m 2022-04-20 오후 9:21:31 : ₩ 52,147,774.9       ₩ 3,901,960.8       ₩ 954.48
1 m 2022-04-20 오후 9:22:31 : ₩ 52,149,861.4       ₩ 3,902,093.1       ₩ 954.19
1 m 2022-04-20 오후 9:23:32 : ₩ 52,128,829.9       ₩ 3,902,736.0       ₩ 954.84
1 m 2022-04-20 오후 9:24:32 : ₩ 52,136,417.0       ₩ 3,902,867.9       ₩ 954.25
1 m 2022-04-20 오후 9:25:33 : ₩ 52,132,560.6       ₩ 3,902,755.4       ₩ 954.16
1 m 2022-04-20 오후 9:26:33 : ₩ 52,147,381.7       ₩ 3,902,755.6       ₩ 954.85
1 m 2022-04-20 오후 9:27:34 : ₩ 52,133,215.5       ₩ 3,903,379.4       ₩ 954.23
1 m 2022-04-20 오후 9:28:34 : ₩ 52,156,718.1       ₩ 3,906,358.0       ₩ 955.06
1 m 2022-04-20 오후 9:29:35 : ₩ 52,189,219.8       ₩ 3,906,356.9       ₩ 955.03
1 m 2022-04-20 오후 9:30:35 : ₩ 52,189,074.5       ₩ 3,906,112.4       ₩ 955.87
1 m 2022-04-20 오후 9:31:36 : ₩ 52,194,583.9       ₩ 3,907,000.0       ₩ 955.74
1 m 2022-04-20 오후 9:32:36 : ₩ 52,227,407.9       ₩ 3,909,732.1       ₩ 956.19
1 m 2022-04-20 오후 9:33:37 : ₩ 52,214,931.3       ₩ 3,911,909.5       ₩ 956.59
1 m 2022-04-20 오후 9:34:37 : ₩ 52,220,451.7       ₩ 3,911,757.6       ₩ 956.59
1 m 2022-04-20 오후 9:35:38 : ₩ 52,216,728.1       ₩ 3,910,910.7       ₩ 956.03
1 m 2022-04-20 오후 9:36:38 : ₩ 52,220,193.3       ₩ 3,912,551.7       ₩ 956.65
1 m 2022-04-20 오후 9:37:39 : ₩ 52,254,683.7       ₩ 3,916,016.3       ₩ 956.89
1 m 2022-04-20 오후 9:38:40 : ₩ 52,266,567.6       ₩ 3,916,904.4       ₩ 956.36
1 m 2022-04-20 오후 9:39:40 : ₩ 52,256,307.9       ₩ 3,917,616.3       ₩ 957.55
1 m 2022-04-20 오후 9:40:41 : ₩ 52,251,392.3       ₩ 3,916,487.5       ₩ 956.93
1 m 2022-04-20 오후 9:41:41 : ₩ 52,256,541.4       ₩ 3,915,462.5       ₩ 956.97
1 m 2022-04-20 오후 9:42:42 : ₩ 52,260,949.8       ₩ 3,915,462.7       ₩ 956.20
1 m 2022-04-20 오후 9:43:42 : ₩ 52,257,672.0       ₩ 3,916,599.3       ₩ 956.66
1 m 2022-04-20 오후 9:44:43 : ₩ 52,253,698.4       ₩ 3,914,959.4       ₩ 956.89
1 m 2022-04-20 오후 9:45:43 : ₩ 52,207,877.6       ₩ 3,912,547.8       ₩ 956.67
1 m 2022-04-20 오후 9:46:44 : ₩ 52,212,898.6       ₩ 3,915,197.7       ₩ 955.95
1 m 2022-04-20 오후 9:47:44 : ₩ 52,224,478.4       ₩ 3,915,948.7       ₩ 955.95
1 m 2022-04-20 오후 9:48:45 : ₩ 52,211,692.8       ₩ 3,914,835.3       ₩ 955.78
1 m 2022-04-20 오후 9:49:45 : ₩ 52,208,181.2       ₩ 3,913,973.6       ₩ 955.16
1 m 2022-04-20 오후 9:50:47 : ₩ 52,217,269.3       ₩ 3,916,986.3       ₩ 955.71
1 m 2022-04-20 오후 9:51:47 : ₩ 52,238,279.3       ₩ 3,917,363.5       ₩ 956.34
1 m 2022-04-20 오후 9:52:48 : ₩ 52,281,560.7       ₩ 3,917,834.4       ₩ 956.56
1 m 2022-04-20 오후 9:53:48 : ₩ 52,252,593.7       ₩ 3,917,320.8       ₩ 955.77
1 m 2022-04-20 오후 9:54:49 : ₩ 52,250,703.6       ₩ 3,917,835.2       ₩ 955.68
1 m 2022-04-20 오후 9:55:50 : ₩ 52,231,840.6       ₩ 3,917,432.9       ₩ 955.78
1 m 2022-04-20 오후 9:56:50 : ₩ 52,235,123.1       ₩ 3,917,946.2       ₩ 955.68
1 m 2022-04-20 오후 9:57:51 : ₩ 52,244,606.5       ₩ 3,916,862.1       ₩ 955.00
1 m 2022-04-20 오후 9:58:51 : ₩ 52,279,119.6       ₩ 3,917,476.2       ₩ 956.58
1 m 2022-04-20 오후 9:59:52 : ₩ 52,285,984.2       ₩ 3,917,322.2       ₩ 955.75
1 m 2022-04-20 오후 10:00:52 : ₩ 52,262,051.6       ₩ 3,914,749.7       ₩ 956.75
1 m 2022-04-20 오후 10:01:53 : ₩ 52,233,289.7       ₩ 3,914,749.8       ₩ 955.88
1 m 2022-04-20 오후 10:02:53 : ₩ 52,186,002.9       ₩ 3,910,749.9       ₩ 955.71
1 m 2022-04-20 오후 10:03:54 : ₩ 52,207,761.0       ₩ 3,908,834.4       ₩ 956.43
1 m 2022-04-20 오후 10:04:54 : ₩ 52,178,696.7       ₩ 3,908,208.3       ₩ 955.93
1 m 2022-04-20 오후 10:05:55 : ₩ 52,176,091.6       ₩ 3,908,720.5       ₩ 955.62
1 m 2022-04-20 오후 10:06:55 : ₩ 52,149,375.9       ₩ 3,906,167.3       ₩ 954.92
1 m 2022-04-20 오후 10:07:57 : ₩ 52,127,053.0       ₩ 3,904,387.1       ₩ 955.01
1 m 2022-04-20 오후 10:08:58 : ₩ 52,111,664.1       ₩ 3,901,802.1       ₩ 954.77
1 m 2022-04-20 오후 10:09:58 : ₩ 52,112,385.7       ₩ 3,900,318.5       ₩ 954.74
1 m 2022-04-20 오후 10:10:59 : ₩ 52,109,106.9       ₩ 3,899,693.1       ₩ 954.00
1 m 2022-04-20 오후 10:11:59 : ₩ 52,080,942.8       ₩ 3,899,832.2       ₩ 953.84
1 m 2022-04-20 오후 10:13:00 : ₩ 52,088,562.4       ₩ 3,899,692.0       ₩ 953.87
1 m 2022-04-20 오후 10:14:01 : ₩ 52,104,983.8       ₩ 3,898,914.7       ₩ 954.02
1 m 2022-04-20 오후 10:15:01 : ₩ 52,109,891.0       ₩ 3,900,317.2       ₩ 953.87
1 m 2022-04-20 오후 10:16:02 : ₩ 52,110,314.1       ₩ 3,898,943.3       ₩ 953.87
1 m 2022-04-20 오후 10:17:02 : ₩ 52,088,304.0       ₩ 3,900,720.3       ₩ 953.81
1 m 2022-04-20 오후 10:18:03 : ₩ 52,091,127.1       ₩ 3,902,234.3       ₩ 954.56
1 m 2022-04-20 오후 10:19:03 : ₩ 52,113,860.5       ₩ 3,901,831.7       ₩ 954.47
1 m 2022-04-20 오후 10:20:04 : ₩ 52,106,886.9       ₩ 3,902,205.5       ₩ 954.71
1 m 2022-04-20 오후 10:21:04 : ₩ 52,138,075.3       ₩ 3,903,345.8       ₩ 955.36
1 m 2022-04-20 오후 10:22:05 : ₩ 52,152,819.5       ₩ 3,902,457.3       ₩ 954.73
1 m 2022-04-20 오후 10:23:05 : ₩ 52,128,276.7       ₩ 3,900,205.3       ₩ 954.65
1 m 2022-04-20 오후 10:24:06 : ₩ 52,125,480.7       ₩ 3,900,719.7       ₩ 954.65
1 m 2022-04-20 오후 10:25:06 : ₩ 52,122,419.9       ₩ 3,900,568.5       ₩ 954.78
1 m 2022-04-20 오후 10:26:07 : ₩ 52,129,472.9       ₩ 3,902,111.4       ₩ 955.31
1 m 2022-04-20 오후 10:27:07 : ₩ 52,139,322.3       ₩ 3,902,485.7       ₩ 955.40
1 m 2022-04-20 오후 10:28:08 : ₩ 52,121,535.9       ₩ 3,901,080.8       ₩ 955.32
1 m 2022-04-20 오후 10:29:08 : ₩ 52,109,226.6       ₩ 3,901,595.8       ₩ 955.38
1 m 2022-04-20 오후 10:30:09 : ₩ 52,097,778.0       ₩ 3,900,564.2       ₩ 954.85
1 m 2022-04-20 오후 10:31:09 : ₩ 52,127,644.0       ₩ 3,900,794.9       ₩ 954.76
1 m 2022-04-20 오후 10:32:10 : ₩ 52,105,481.6       ₩ 3,904,231.4       ₩ 956.37
1 m 2022-04-20 오후 10:33:10 : ₩ 52,104,228.3       ₩ 3,901,565.0       ₩ 955.09
1 m 2022-04-20 오후 10:34:11 : ₩ 52,080,214.3       ₩ 3,897,262.5       ₩ 953.80
1 m 2022-04-20 오후 10:35:11 : ₩ 52,010,164.0       ₩ 3,889,635.8       ₩ 953.33
1 m 2022-04-20 오후 10:36:12 : ₩ 51,971,575.2       ₩ 3,885,959.5       ₩ 952.07
1 m 2022-04-20 오후 10:37:12 : ₩ 51,943,197.9       ₩ 3,883,386.7       ₩ 950.89
1 m 2022-04-20 오후 10:38:13 : ₩ 51,940,759.3       ₩ 3,884,093.9       ₩ 951.09
1 m 2022-04-20 오후 10:39:13 : ₩ 51,944,088.8       ₩ 3,883,456.7       ₩ 951.06
1 m 2022-04-20 오후 10:40:14 : ₩ 51,925,161.5       ₩ 3,883,222.7       ₩ 951.02
1 m 2022-04-20 오후 10:41:14 : ₩ 51,907,621.7       ₩ 3,879,567.5       ₩ 951.43
1 m 2022-04-20 오후 10:42:15 : ₩ 51,884,132.2       ₩ 3,877,538.0       ₩ 950.84
1 m 2022-04-20 오후 10:43:16 : ₩ 51,837,494.6       ₩ 3,868,806.8       ₩ 949.34
1 m 2022-04-20 오후 10:44:16 : ₩ 51,774,332.8       ₩ 3,868,526.3       ₩ 946.12
1 m 2022-04-20 오후 10:45:17 : ₩ 51,830,650.8       ₩ 3,868,682.0       ₩ 945.09
1 m 2022-04-20 오후 10:46:17 : ₩ 51,879,714.6       ₩ 3,869,570.5       ₩ 946.55
1 m 2022-04-20 오후 10:47:18 : ₩ 51,833,217.7       ₩ 3,860,401.2       ₩ 945.55
1 m 2022-04-20 오후 10:48:18 : ₩ 51,800,547.8       ₩ 3,854,933.7       ₩ 945.03
1 m 2022-04-20 오후 10:49:19 : ₩ 51,776,607.1       ₩ 3,857,207.7       ₩ 944.81
1 m 2022-04-20 오후 10:50:19 : ₩ 51,731,767.6       ₩ 3,852,462.6       ₩ 943.91
1 m 2022-04-20 오후 10:51:20 : ₩ 51,796,208.1       ₩ 3,855,751.3       ₩ 946.33
1 m 2022-04-20 오후 10:52:20 : ₩ 51,776,725.5       ₩ 3,855,965.7       ₩ 945.40
1 m 2022-04-20 오후 10:53:21 : ₩ 51,735,471.7       ₩ 3,854,565.4       ₩ 944.01
1 m 2022-04-20 오후 10:54:21 : ₩ 51,733,293.9       ₩ 3,849,223.5       ₩ 943.18
1 m 2022-04-20 오후 10:55:22 : ₩ 51,630,644.3       ₩ 3,846,833.6       ₩ 942.44
1 m 2022-04-20 오후 10:56:23 : ₩ 51,592,332.7       ₩ 3,849,650.4       ₩ 942.80
1 m 2022-04-20 오후 10:57:23 : ₩ 51,607,162.0       ₩ 3,850,262.6       ₩ 943.15
1 m 2022-04-20 오후 10:58:24 : ₩ 51,592,383.0       ₩ 3,847,361.9       ₩ 943.67
1 m 2022-04-20 오후 10:59:24 : ₩ 51,584,790.7       ₩ 3,847,849.0       ₩ 944.49
1 m 2022-04-20 오후 11:00:25 : ₩ 51,614,827.7       ₩ 3,850,184.6       ₩ 943.81
1 m 2022-04-20 오후 11:01:25 : ₩ 51,656,073.1       ₩ 3,856,068.5       ₩ 944.68
1 m 2022-04-20 오후 11:02:26 : ₩ 51,660,701.2       ₩ 3,851,469.0       ₩ 944.50
1 m 2022-04-20 오후 11:03:26 : ₩ 51,640,156.1       ₩ 3,852,562.8       ₩ 944.30
1 m 2022-04-20 오후 11:04:27 : ₩ 51,662,464.7       ₩ 3,849,322.3       ₩ 943.34
1 m 2022-04-20 오후 11:05:27 : ₩ 51,659,312.0       ₩ 3,851,093.8       ₩ 942.81
1 m 2022-04-20 오후 11:06:28 : ₩ 51,660,228.9       ₩ 3,852,208.2       ₩ 943.58
1 m 2022-04-20 오후 11:07:28 : ₩ 51,651,833.8       ₩ 3,850,792.7       ₩ 942.87
1 m 2022-04-20 오후 11:08:29 : ₩ 51,631,138.9       ₩ 3,847,284.0       ₩ 940.63
1 m 2022-04-20 오후 11:09:30 : ₩ 51,642,034.0       ₩ 3,846,796.1       ₩ 940.63
1 m 2022-04-20 오후 11:10:30 : ₩ 51,652,413.2       ₩ 3,849,834.2       ₩ 940.61
1 m 2022-04-20 오후 11:11:31 : ₩ 51,682,193.4       ₩ 3,851,799.6       ₩ 941.48
1 m 2022-04-20 오후 11:12:31 : ₩ 51,684,141.4       ₩ 3,856,588.5       ₩ 943.23
1 m 2022-04-20 오후 11:13:32 : ₩ 51,737,451.7       ₩ 3,859,148.8       ₩ 942.71
1 m 2022-04-20 오후 11:14:32 : ₩ 51,792,644.0       ₩ 3,864,011.6       ₩ 944.17
1 m 2022-04-20 오후 11:15:33 : ₩ 51,801,840.6       ₩ 3,861,160.5       ₩ 943.65
1 m 2022-04-20 오후 11:16:33 : ₩ 51,814,561.2       ₩ 3,862,031.2       ₩ 944.68
1 m 2022-04-20 오후 11:17:34 : ₩ 51,823,678.6       ₩ 3,861,806.3       ₩ 945.41
1 m 2022-04-20 오후 11:18:34 : ₩ 51,805,945.2       ₩ 3,863,871.4       ₩ 944.82
1 m 2022-04-20 오후 11:19:35 : ₩ 51,800,403.8       ₩ 3,863,099.5       ₩ 943.94
1 m 2022-04-20 오후 11:20:35 : ₩ 51,804,252.6       ₩ 3,864,289.5       ₩ 943.84
1 m 2022-04-20 오후 11:21:36 : ₩ 51,819,690.1       ₩ 3,865,961.8       ₩ 944.06
1 m 2022-04-20 오후 11:22:36 : ₩ 51,817,936.4       ₩ 3,864,481.1       ₩ 944.03
1 m 2022-04-20 오후 11:23:37 : ₩ 51,785,689.5       ₩ 3,861,707.8       ₩ 943.88
1 m 2022-04-20 오후 11:24:37 : ₩ 51,708,046.7       ₩ 3,856,487.2       ₩ 943.38
1 m 2022-04-20 오후 11:25:38 : ₩ 51,673,806.2       ₩ 3,856,199.6       ₩ 942.56
1 m 2022-04-20 오후 11:26:38 : ₩ 51,685,603.6       ₩ 3,856,326.8       ₩ 942.59
1 m 2022-04-20 오후 11:27:39 : ₩ 51,721,549.7       ₩ 3,858,193.1       ₩ 942.68
1 m 2022-04-20 오후 11:28:39 : ₩ 51,753,187.5       ₩ 3,860,820.8       ₩ 943.69
1 m 2022-04-20 오후 11:29:40 : ₩ 51,718,260.0       ₩ 3,856,587.2       ₩ 943.19
1 m 2022-04-20 오후 11:30:40 : ₩ 51,679,625.9       ₩ 3,852,368.9       ₩ 942.62
1 m 2022-04-20 오후 11:31:41 : ₩ 51,649,514.9       ₩ 3,849,707.8       ₩ 942.59
1 m 2022-04-20 오후 11:32:42 : ₩ 51,692,685.5       ₩ 3,851,078.2       ₩ 942.00
1 m 2022-04-20 오후 11:33:43 : ₩ 51,712,764.2       ₩ 3,852,661.6       ₩ 943.20
1 m 2022-04-20 오후 11:34:43 : ₩ 51,717,781.5       ₩ 3,854,011.4       ₩ 942.75
1 m 2022-04-20 오후 11:35:44 : ₩ 51,702,114.0       ₩ 3,854,403.9       ₩ 943.09
1 m 2022-04-20 오후 11:36:44 : ₩ 51,722,916.3       ₩ 3,858,054.7       ₩ 943.65
1 m 2022-04-20 오후 11:37:45 : ₩ 51,735,641.5       ₩ 3,858,505.3       ₩ 943.65
1 m 2022-04-20 오후 11:38:45 : ₩ 51,733,698.8       ₩ 3,857,225.1       ₩ 944.29
1 m 2022-04-20 오후 11:39:46 : ₩ 51,711,999.4       ₩ 3,854,236.3       ₩ 944.34
1 m 2022-04-20 오후 11:40:46 : ₩ 51,702,631.8       ₩ 3,855,616.4       ₩ 943.66
1 m 2022-04-20 오후 11:41:47 : ₩ 51,718,064.2       ₩ 3,855,129.5       ₩ 944.33
1 m 2022-04-20 오후 11:42:47 : ₩ 51,726,026.4       ₩ 3,855,624.8       ₩ 944.33
1 m 2022-04-20 오후 11:43:48 : ₩ 51,686,207.5       ₩ 3,855,337.3       ₩ 944.07
1 m 2022-04-20 오후 11:44:48 : ₩ 51,691,203.4       ₩ 3,854,345.4       ₩ 943.49
1 m 2022-04-20 오후 11:45:49 : ₩ 51,696,225.6       ₩ 3,854,345.1       ₩ 943.78
1 m 2022-04-20 오후 11:46:49 : ₩ 51,706,082.5       ₩ 3,853,233.1       ₩ 943.94
1 m 2022-04-20 오후 11:47:50 : ₩ 51,677,295.6       ₩ 3,853,337.0       ₩ 944.56
1 m 2022-04-20 오후 11:48:50 : ₩ 51,636,242.9       ₩ 3,851,224.5       ₩ 943.81
1 m 2022-04-20 오후 11:49:51 : ₩ 51,629,383.9       ₩ 3,851,616.1       ₩ 943.26
1 m 2022-04-20 오후 11:50:51 : ₩ 51,627,802.7       ₩ 3,851,519.6       ₩ 943.87
1 m 2022-04-20 오후 11:51:52 : ₩ 51,652,875.8       ₩ 3,853,295.5       ₩ 944.00
1 m 2022-04-20 오후 11:52:52 : ₩ 51,698,117.6       ₩ 3,857,790.3       ₩ 944.89
1 m 2022-04-20 오후 11:53:53 : ₩ 51,691,882.7       ₩ 3,859,390.4       ₩ 944.81
1 m 2022-04-20 오후 11:54:53 : ₩ 51,682,554.6       ₩ 3,858,219.1       ₩ 944.81
1 m 2022-04-20 오후 11:55:54 : ₩ 51,671,217.9       ₩ 3,856,000.0       ₩ 944.16
1 m 2022-04-20 오후 11:56:54 : ₩ 51,661,535.9       ₩ 3,854,507.2       ₩ 944.10
1 m 2022-04-20 오후 11:57:55 : ₩ 51,642,666.0       ₩ 3,853,726.2       ₩ 944.16
1 m 2022-04-20 오후 11:58:56 : ₩ 51,638,957.8       ₩ 3,853,335.5       ₩ 943.82
1 m 2022-04-20 오후 11:59:57 : ₩ 51,616,300.5       ₩ 3,850,447.0       ₩ 943.71
1 m 2022-04-21 오전 12:00:57 : ₩ 51,585,967.3       ₩ 3,848,290.0       ₩ 943.12