2022-04-19 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-19 오전 12:01:19 : ₩ 49,447,248.8       ₩ 3,680,378.1       ₩ 936.43
1 m 2022-04-19 오전 12:02:19 : ₩ 49,430,745.3       ₩ 3,677,939.3       ₩ 936.16
1 m 2022-04-19 오전 12:03:20 : ₩ 49,449,553.3       ₩ 3,678,081.7       ₩ 936.11
1 m 2022-04-19 오전 12:04:20 : ₩ 49,458,316.8       ₩ 3,681,307.7       ₩ 936.60
1 m 2022-04-19 오전 12:05:21 : ₩ 49,449,174.8       ₩ 3,680,347.4       ₩ 936.16
1 m 2022-04-19 오전 12:06:21 : ₩ 49,451,760.3       ₩ 3,680,969.2       ₩ 936.68
1 m 2022-04-19 오전 12:07:22 : ₩ 49,460,130.9       ₩ 3,680,968.9       ₩ 937.02
1 m 2022-04-19 오전 12:08:23 : ₩ 49,443,669.5       ₩ 3,681,152.5       ₩ 936.34
1 m 2022-04-19 오전 12:09:23 : ₩ 49,443,024.2       ₩ 3,680,672.5       ₩ 936.48
1 m 2022-04-19 오전 12:10:24 : ₩ 49,440,931.7       ₩ 3,679,600.8       ₩ 936.83
1 m 2022-04-19 오전 12:11:24 : ₩ 49,450,894.7       ₩ 3,681,448.6       ₩ 937.37
1 m 2022-04-19 오전 12:12:25 : ₩ 49,474,928.1       ₩ 3,683,224.7       ₩ 937.77
1 m 2022-04-19 오전 12:13:26 : ₩ 49,456,532.3       ₩ 3,681,995.7       ₩ 937.37
1 m 2022-04-19 오전 12:14:26 : ₩ 49,454,876.9       ₩ 3,681,504.5       ₩ 937.86
1 m 2022-04-19 오전 12:16:27 : ₩ 49,440,497.9       ₩ 3,680,336.1       ₩ 937.27
1 m 2022-04-19 오전 12:17:28 : ₩ 49,437,503.1       ₩ 3,679,040.4       ₩ 936.50
1 m 2022-04-19 오전 12:18:28 : ₩ 49,408,464.8       ₩ 3,675,375.8       ₩ 934.98
1 m 2022-04-19 오전 12:19:29 : ₩ 49,378,495.1       ₩ 3,672,783.2       ₩ 934.20
1 m 2022-04-19 오전 12:20:29 : ₩ 49,371,628.5       ₩ 3,670,783.5       ₩ 933.55
1 m 2022-04-19 오전 12:21:30 : ₩ 49,360,080.5       ₩ 3,671,743.8       ₩ 933.85
1 m 2022-04-19 오전 12:22:30 : ₩ 49,319,999.2       ₩ 3,669,816.2       ₩ 932.62
1 m 2022-04-19 오전 12:23:31 : ₩ 49,292,184.9       ₩ 3,669,743.9       ₩ 932.03
1 m 2022-04-19 오전 12:24:32 : ₩ 49,236,630.9       ₩ 3,665,263.2       ₩ 931.49
1 m 2022-04-19 오전 12:25:32 : ₩ 49,221,890.6       ₩ 3,659,598.4       ₩ 931.25
1 m 2022-04-19 오전 12:26:33 : ₩ 49,217,332.0       ₩ 3,661,113.0       ₩ 931.42
1 m 2022-04-19 오전 12:27:33 : ₩ 49,246,614.4       ₩ 3,663,709.3       ₩ 931.91
1 m 2022-04-19 오전 12:28:34 : ₩ 49,253,700.1       ₩ 3,662,340.5       ₩ 932.50
1 m 2022-04-19 오전 12:29:34 : ₩ 49,285,575.4       ₩ 3,662,116.8       ₩ 932.11
1 m 2022-04-19 오전 12:30:35 : ₩ 49,258,511.0       ₩ 3,661,227.6       ₩ 933.04
1 m 2022-04-19 오전 12:31:35 : ₩ 49,253,611.3       ₩ 3,663,006.4       ₩ 932.74
1 m 2022-04-19 오전 12:32:36 : ₩ 49,300,675.9       ₩ 3,663,782.8       ₩ 932.79
1 m 2022-04-19 오전 12:33:36 : ₩ 49,297,559.9       ₩ 3,662,969.6       ₩ 933.28
1 m 2022-04-19 오전 12:34:37 : ₩ 49,291,403.7       ₩ 3,660,710.5       ₩ 932.31
1 m 2022-04-19 오전 12:35:37 : ₩ 49,299,473.4       ₩ 3,659,709.6       ₩ 932.00
1 m 2022-04-19 오전 12:36:38 : ₩ 49,299,023.3       ₩ 3,658,074.9       ₩ 932.44
1 m 2022-04-19 오전 12:37:38 : ₩ 49,300,546.1       ₩ 3,658,261.1       ₩ 932.10
1 m 2022-04-19 오전 12:38:39 : ₩ 49,291,403.6       ₩ 3,659,076.6       ₩ 932.18
1 m 2022-04-19 오전 12:39:39 : ₩ 49,276,785.6       ₩ 3,658,334.2       ₩ 931.94
1 m 2022-04-19 오전 12:40:40 : ₩ 49,282,366.4       ₩ 3,656,373.1       ₩ 931.20
1 m 2022-04-19 오전 12:41:40 : ₩ 49,251,396.2       ₩ 3,654,517.8       ₩ 931.10
1 m 2022-04-19 오전 12:42:41 : ₩ 49,249,889.6       ₩ 3,656,036.1       ₩ 930.60
1 m 2022-04-19 오전 12:43:41 : ₩ 49,284,222.6       ₩ 3,656,186.6       ₩ 930.93
1 m 2022-04-19 오전 12:44:42 : ₩ 49,281,816.5       ₩ 3,660,587.9       ₩ 931.03
1 m 2022-04-19 오전 12:45:42 : ₩ 49,277,581.8       ₩ 3,661,552.7       ₩ 931.67
1 m 2022-04-19 오전 12:46:43 : ₩ 49,290,260.9       ₩ 3,659,035.9       ₩ 931.93
1 m 2022-04-19 오전 12:47:43 : ₩ 49,302,705.7       ₩ 3,659,739.7       ₩ 932.69
1 m 2022-04-19 오전 12:48:44 : ₩ 49,293,141.6       ₩ 3,658,701.1       ₩ 932.54
1 m 2022-04-19 오전 12:49:45 : ₩ 49,263,614.4       ₩ 3,655,964.0       ₩ 932.65
1 m 2022-04-19 오전 12:50:45 : ₩ 49,236,428.9       ₩ 3,654,815.8       ₩ 932.34
1 m 2022-04-19 오전 12:51:46 : ₩ 49,230,867.3       ₩ 3,655,334.4       ₩ 932.73
1 m 2022-04-19 오전 12:52:46 : ₩ 49,228,149.8       ₩ 3,654,445.8       ₩ 932.73
1 m 2022-04-19 오전 12:53:47 : ₩ 49,258,560.3       ₩ 3,656,083.1       ₩ 931.70
1 m 2022-04-19 오전 12:54:47 : ₩ 49,256,549.9       ₩ 3,654,379.1       ₩ 932.04
1 m 2022-04-19 오전 12:55:48 : ₩ 49,251,265.2       ₩ 3,653,560.3       ₩ 932.08
1 m 2022-04-19 오전 12:56:48 : ₩ 49,252,061.6       ₩ 3,653,150.8       ₩ 931.93
1 m 2022-04-19 오전 12:57:49 : ₩ 49,251,808.6       ₩ 3,653,386.7       ₩ 932.75
1 m 2022-04-19 오전 12:58:49 : ₩ 49,259,165.3       ₩ 3,655,169.6       ₩ 932.71
1 m 2022-04-19 오전 12:59:50 : ₩ 49,259,223.5       ₩ 3,655,383.4       ₩ 932.51
1 m 2022-04-19 오전 1:00:50 : ₩ 49,266,877.2       ₩ 3,657,756.3       ₩ 933.20
1 m 2022-04-19 오전 1:01:51 : ₩ 49,276,452.7       ₩ 3,660,360.7       ₩ 933.39
1 m 2022-04-19 오전 1:02:51 : ₩ 49,284,318.7       ₩ 3,658,690.4       ₩ 933.27
1 m 2022-04-19 오전 1:03:52 : ₩ 49,288,857.8       ₩ 3,659,168.7       ₩ 934.09
1 m 2022-04-19 오전 1:04:52 : ₩ 49,289,777.7       ₩ 3,657,195.7       ₩ 934.25
1 m 2022-04-19 오전 1:05:53 : ₩ 49,291,404.4       ₩ 3,657,262.4       ₩ 934.25
1 m 2022-04-19 오전 1:06:54 : ₩ 49,277,481.3       ₩ 3,656,455.0       ₩ 933.61
1 m 2022-04-19 오전 1:07:54 : ₩ 49,294,888.5       ₩ 3,657,759.5       ₩ 932.42
1 m 2022-04-19 오전 1:08:55 : ₩ 49,291,138.2       ₩ 3,657,282.1       ₩ 931.79
1 m 2022-04-19 오전 1:09:55 : ₩ 49,297,758.7       ₩ 3,656,979.6       ₩ 931.91
1 m 2022-04-19 오전 1:10:56 : ₩ 49,301,129.3       ₩ 3,657,457.4       ₩ 931.81
1 m 2022-04-19 오전 1:11:56 : ₩ 49,270,086.0       ₩ 3,654,041.1       ₩ 930.40
1 m 2022-04-19 오전 1:12:57 : ₩ 49,165,705.3       ₩ 3,643,630.4       ₩ 927.62
1 m 2022-04-19 오전 1:13:57 : ₩ 49,129,821.5       ₩ 3,645,475.7       ₩ 927.47
1 m 2022-04-19 오전 1:14:58 : ₩ 49,136,509.5       ₩ 3,642,259.8       ₩ 928.06
1 m 2022-04-19 오전 1:15:58 : ₩ 49,118,354.0       ₩ 3,641,562.7       ₩ 928.16
1 m 2022-04-19 오전 1:16:59 : ₩ 49,199,729.3       ₩ 3,647,141.4       ₩ 929.40
1 m 2022-04-19 오전 1:17:59 : ₩ 49,161,971.5       ₩ 3,647,874.9       ₩ 929.40
1 m 2022-04-19 오전 1:19:00 : ₩ 49,160,555.0       ₩ 3,650,617.9       ₩ 929.15
1 m 2022-04-19 오전 1:20:00 : ₩ 49,143,676.1       ₩ 3,650,906.9       ₩ 928.76
1 m 2022-04-19 오전 1:21:01 : ₩ 49,140,853.9       ₩ 3,649,726.1       ₩ 928.59
1 m 2022-04-19 오전 1:22:01 : ₩ 49,143,669.1       ₩ 3,652,672.4       ₩ 929.32
1 m 2022-04-19 오전 1:23:02 : ₩ 49,161,143.8       ₩ 3,652,383.8       ₩ 928.91
1 m 2022-04-19 오전 1:24:02 : ₩ 49,160,525.9       ₩ 3,651,767.5       ₩ 929.59
1 m 2022-04-19 오전 1:25:03 : ₩ 49,175,001.0       ₩ 3,655,547.6       ₩ 930.16
1 m 2022-04-19 오전 1:26:03 : ₩ 49,162,201.0       ₩ 3,656,136.0       ₩ 930.79
1 m 2022-04-19 오전 1:27:04 : ₩ 49,171,734.7       ₩ 3,653,944.5       ₩ 930.89
1 m 2022-04-19 오전 1:28:04 : ₩ 49,161,123.6       ₩ 3,653,726.3       ₩ 930.84
1 m 2022-04-19 오전 1:29:05 : ₩ 49,184,659.6       ₩ 3,658,658.5       ₩ 931.43
1 m 2022-04-19 오전 1:30:06 : ₩ 49,195,544.0       ₩ 3,656,316.0       ₩ 932.01
1 m 2022-04-19 오전 1:31:07 : ₩ 49,171,112.8       ₩ 3,655,016.0       ₩ 931.37
1 m 2022-04-19 오전 1:32:07 : ₩ 49,176,893.1       ₩ 3,655,208.5       ₩ 930.81
1 m 2022-04-19 오전 1:33:08 : ₩ 49,168,959.7       ₩ 3,655,621.1       ₩ 931.69
1 m 2022-04-19 오전 1:34:08 : ₩ 49,151,651.4       ₩ 3,654,798.7       ₩ 930.96
1 m 2022-04-19 오전 1:35:09 : ₩ 49,153,005.1       ₩ 3,655,512.0       ₩ 931.83
1 m 2022-04-19 오전 1:36:09 : ₩ 49,168,767.0       ₩ 3,659,945.1       ₩ 933.03
1 m 2022-04-19 오전 1:37:10 : ₩ 49,278,139.3       ₩ 3,661,910.0       ₩ 933.66
1 m 2022-04-19 오전 1:38:10 : ₩ 49,254,568.8       ₩ 3,663,864.5       ₩ 933.12
1 m 2022-04-19 오전 1:39:11 : ₩ 49,228,323.4       ₩ 3,665,040.5       ₩ 933.47
1 m 2022-04-19 오전 1:40:11 : ₩ 49,203,697.5       ₩ 3,662,105.8       ₩ 933.14
1 m 2022-04-19 오전 1:41:12 : ₩ 49,206,441.8       ₩ 3,662,039.2       ₩ 932.26
1 m 2022-04-19 오전 1:42:12 : ₩ 49,188,857.1       ₩ 3,660,471.9       ₩ 932.83
1 m 2022-04-19 오전 1:43:13 : ₩ 49,212,275.8       ₩ 3,660,279.4       ₩ 934.78
1 m 2022-04-19 오전 1:44:13 : ₩ 49,210,456.0       ₩ 3,664,754.5       ₩ 934.70
1 m 2022-04-19 오전 1:45:14 : ₩ 49,261,950.7       ₩ 3,665,229.5       ₩ 935.34
1 m 2022-04-19 오전 1:46:15 : ₩ 49,422,770.7       ₩ 3,673,519.6       ₩ 936.64
1 m 2022-04-19 오전 1:47:15 : ₩ 49,527,941.3       ₩ 3,678,435.6       ₩ 937.86
1 m 2022-04-19 오전 1:48:16 : ₩ 49,519,145.6       ₩ 3,675,217.2       ₩ 937.20
1 m 2022-04-19 오전 1:49:16 : ₩ 49,520,662.5       ₩ 3,673,851.6       ₩ 937.40
1 m 2022-04-19 오전 1:50:17 : ₩ 49,451,134.1       ₩ 3,670,442.4       ₩ 936.47
1 m 2022-04-19 오전 1:51:17 : ₩ 49,454,718.2       ₩ 3,669,101.0       ₩ 935.94
1 m 2022-04-19 오전 1:52:18 : ₩ 49,417,323.1       ₩ 3,667,674.2       ₩ 936.38
1 m 2022-04-19 오전 1:53:18 : ₩ 49,403,988.4       ₩ 3,666,927.9       ₩ 935.40
1 m 2022-04-19 오전 1:54:19 : ₩ 49,409,419.0       ₩ 3,669,053.8       ₩ 935.84
1 m 2022-04-19 오전 1:55:19 : ₩ 49,454,207.1       ₩ 3,668,040.5       ₩ 935.44
1 m 2022-04-19 오전 1:56:20 : ₩ 49,452,614.1       ₩ 3,670,577.8       ₩ 935.49
1 m 2022-04-19 오전 1:57:21 : ₩ 49,445,760.0       ₩ 3,669,342.1       ₩ 935.19
1 m 2022-04-19 오전 1:58:22 : ₩ 49,468,338.4       ₩ 3,670,169.8       ₩ 935.38
1 m 2022-04-19 오전 1:59:22 : ₩ 49,465,494.4       ₩ 3,669,286.0       ₩ 935.41
1 m 2022-04-19 오전 2:00:23 : ₩ 49,423,030.7       ₩ 3,665,797.7       ₩ 934.04
1 m 2022-04-19 오전 2:01:23 : ₩ 49,411,569.8       ₩ 3,665,743.7       ₩ 934.72
1 m 2022-04-19 오전 2:02:24 : ₩ 49,429,494.7       ₩ 3,666,215.2       ₩ 934.63
1 m 2022-04-19 오전 2:03:24 : ₩ 49,418,481.2       ₩ 3,663,555.3       ₩ 934.82
1 m 2022-04-19 오전 2:04:25 : ₩ 49,412,241.1       ₩ 3,662,029.0       ₩ 935.01
1 m 2022-04-19 오전 2:05:25 : ₩ 49,424,606.4       ₩ 3,662,917.7       ₩ 935.01
1 m 2022-04-19 오전 2:06:26 : ₩ 49,454,501.7       ₩ 3,663,861.0       ₩ 934.82
1 m 2022-04-19 오전 2:07:26 : ₩ 49,458,524.0       ₩ 3,663,860.3       ₩ 934.92
1 m 2022-04-19 오전 2:08:27 : ₩ 49,512,642.7       ₩ 3,667,220.8       ₩ 935.53
1 m 2022-04-19 오전 2:09:27 : ₩ 49,515,621.7       ₩ 3,669,722.4       ₩ 935.82
1 m 2022-04-19 오전 2:10:28 : ₩ 49,781,964.5       ₩ 3,681,440.3       ₩ 939.43
1 m 2022-04-19 오전 2:11:28 : ₩ 50,245,368.1       ₩ 3,702,357.3       ₩ 942.59
1 m 2022-04-19 오전 2:12:29 : ₩ 50,255,233.8       ₩ 3,701,884.1       ₩ 944.33
1 m 2022-04-19 오전 2:13:29 : ₩ 50,225,623.8       ₩ 3,700,189.8       ₩ 943.10
1 m 2022-04-19 오전 2:14:30 : ₩ 50,189,758.7       ₩ 3,703,571.4       ₩ 943.78
1 m 2022-04-19 오전 2:15:31 : ₩ 50,175,314.9       ₩ 3,702,605.7       ₩ 943.27
1 m 2022-04-19 오전 2:16:31 : ₩ 50,159,735.1       ₩ 3,703,550.1       ₩ 943.46
1 m 2022-04-19 오전 2:17:32 : ₩ 50,204,178.4       ₩ 3,703,854.2       ₩ 943.42
1 m 2022-04-19 오전 2:18:32 : ₩ 50,248,356.0       ₩ 3,701,611.4       ₩ 943.33
1 m 2022-04-19 오전 2:19:33 : ₩ 50,216,130.3       ₩ 3,705,277.3       ₩ 943.08
1 m 2022-04-19 오전 2:20:33 : ₩ 50,126,708.7       ₩ 3,701,862.9       ₩ 941.91
1 m 2022-04-19 오전 2:21:34 : ₩ 50,066,670.3       ₩ 3,693,145.6       ₩ 940.30
1 m 2022-04-19 오전 2:22:34 : ₩ 50,005,009.3       ₩ 3,692,390.0       ₩ 940.06
1 m 2022-04-19 오전 2:23:35 : ₩ 50,005,306.2       ₩ 3,693,693.7       ₩ 940.01
1 m 2022-04-19 오전 2:24:35 : ₩ 50,011,889.9       ₩ 3,693,028.9       ₩ 940.26
1 m 2022-04-19 오전 2:25:36 : ₩ 49,980,137.0       ₩ 3,691,145.2       ₩ 940.55
1 m 2022-04-19 오전 2:26:36 : ₩ 49,850,896.3       ₩ 3,690,366.5       ₩ 939.40
1 m 2022-04-19 오전 2:27:37 : ₩ 49,892,384.2       ₩ 3,691,581.0       ₩ 939.60
1 m 2022-04-19 오전 2:28:38 : ₩ 49,975,768.1       ₩ 3,695,112.5       ₩ 940.01
1 m 2022-04-19 오전 2:29:38 : ₩ 49,956,212.7       ₩ 3,694,143.0       ₩ 940.14
1 m 2022-04-19 오전 2:30:39 : ₩ 49,941,525.7       ₩ 3,695,810.3       ₩ 939.75
1 m 2022-04-19 오전 2:31:39 : ₩ 49,934,475.5       ₩ 3,695,504.7       ₩ 939.87
1 m 2022-04-19 오전 2:32:40 : ₩ 50,055,012.2       ₩ 3,702,827.3       ₩ 940.70
1 m 2022-04-19 오전 2:33:40 : ₩ 50,054,492.6       ₩ 3,705,278.6       ₩ 941.16
1 m 2022-04-19 오전 2:34:41 : ₩ 50,049,429.4       ₩ 3,706,691.6       ₩ 942.13
1 m 2022-04-19 오전 2:35:41 : ₩ 50,064,019.9       ₩ 3,707,971.7       ₩ 942.02
1 m 2022-04-19 오전 2:36:42 : ₩ 50,091,774.0       ₩ 3,713,827.2       ₩ 942.55
1 m 2022-04-19 오전 2:37:42 : ₩ 50,108,910.5       ₩ 3,721,655.4       ₩ 942.57
1 m 2022-04-19 오전 2:38:43 : ₩ 50,089,153.0       ₩ 3,717,464.6       ₩ 942.67
1 m 2022-04-19 오전 2:39:43 : ₩ 50,096,704.1       ₩ 3,716,685.7       ₩ 942.47
1 m 2022-04-19 오전 2:40:44 : ₩ 50,108,577.7       ₩ 3,718,859.3       ₩ 942.73
1 m 2022-04-19 오전 2:41:44 : ₩ 50,139,908.9       ₩ 3,720,162.7       ₩ 943.06
1 m 2022-04-19 오전 2:42:45 : ₩ 50,115,360.7       ₩ 3,718,694.1       ₩ 942.67
1 m 2022-04-19 오전 2:43:45 : ₩ 50,128,160.3       ₩ 3,720,163.9       ₩ 942.86
1 m 2022-04-19 오전 2:44:46 : ₩ 50,119,232.0       ₩ 3,719,113.4       ₩ 942.54
1 m 2022-04-19 오전 2:45:46 : ₩ 50,114,848.2       ₩ 3,719,335.8       ₩ 942.54
1 m 2022-04-19 오전 2:46:47 : ₩ 50,118,615.2       ₩ 3,717,866.7       ₩ 942.24
1 m 2022-04-19 오전 2:47:47 : ₩ 50,123,797.7       ₩ 3,716,252.4       ₩ 942.29
1 m 2022-04-19 오전 2:48:48 : ₩ 50,161,149.3       ₩ 3,721,944.7       ₩ 942.92
1 m 2022-04-19 오전 2:49:48 : ₩ 50,169,917.7       ₩ 3,717,084.1       ₩ 942.48
1 m 2022-04-19 오전 2:50:49 : ₩ 50,160,713.2       ₩ 3,718,750.8       ₩ 942.97
1 m 2022-04-19 오전 2:51:49 : ₩ 50,174,684.0       ₩ 3,718,055.9       ₩ 943.26
1 m 2022-04-19 오전 2:52:50 : ₩ 50,177,310.1       ₩ 3,718,748.7       ₩ 943.31
1 m 2022-04-19 오전 2:53:50 : ₩ 50,183,307.2       ₩ 3,720,055.4       ₩ 943.12
1 m 2022-04-19 오전 2:54:51 : ₩ 50,183,304.0       ₩ 3,719,582.8       ₩ 943.76
1 m 2022-04-19 오전 2:55:52 : ₩ 50,203,628.8       ₩ 3,723,332.7       ₩ 943.50
1 m 2022-04-19 오전 2:56:52 : ₩ 50,302,717.0       ₩ 3,725,249.3       ₩ 944.42
1 m 2022-04-19 오전 2:57:53 : ₩ 50,394,437.3       ₩ 3,736,163.1       ₩ 944.86
1 m 2022-04-19 오전 2:58:53 : ₩ 50,381,802.0       ₩ 3,739,548.7       ₩ 945.39
1 m 2022-04-19 오전 2:59:54 : ₩ 50,320,902.1       ₩ 3,738,601.7       ₩ 945.34
1 m 2022-04-19 오전 3:00:54 : ₩ 50,327,424.9       ₩ 3,739,680.0       ₩ 944.75
1 m 2022-04-19 오전 3:01:55 : ₩ 50,384,157.1       ₩ 3,741,348.0       ₩ 945.46
1 m 2022-04-19 오전 3:02:55 : ₩ 50,393,706.7       ₩ 3,743,256.0       ₩ 945.46
1 m 2022-04-19 오전 3:03:56 : ₩ 50,369,985.4       ₩ 3,742,790.5       ₩ 945.71
1 m 2022-04-19 오전 3:04:56 : ₩ 50,367,437.0       ₩ 3,743,194.8       ₩ 945.80
1 m 2022-04-19 오전 3:05:57 : ₩ 50,328,269.6       ₩ 3,741,360.5       ₩ 945.77
1 m 2022-04-19 오전 3:06:57 : ₩ 50,306,450.3       ₩ 3,734,306.4       ₩ 944.61
1 m 2022-04-19 오전 3:07:58 : ₩ 50,317,377.0       ₩ 3,732,812.8       ₩ 944.39
1 m 2022-04-19 오전 3:08:58 : ₩ 50,315,113.9       ₩ 3,731,128.0       ₩ 944.53
1 m 2022-04-19 오전 3:09:59 : ₩ 50,307,124.9       ₩ 3,731,550.4       ₩ 944.19
1 m 2022-04-19 오전 3:11:00 : ₩ 50,343,798.8       ₩ 3,730,661.4       ₩ 944.54
1 m 2022-04-19 오전 3:12:00 : ₩ 50,389,706.0       ₩ 3,729,902.1       ₩ 944.39
1 m 2022-04-19 오전 3:13:01 : ₩ 50,431,866.1       ₩ 3,731,035.4       ₩ 945.00
1 m 2022-04-19 오전 3:14:01 : ₩ 50,438,684.9       ₩ 3,732,342.3       ₩ 944.71
1 m 2022-04-19 오전 3:15:02 : ₩ 50,474,747.8       ₩ 3,733,742.8       ₩ 945.35
1 m 2022-04-19 오전 3:16:02 : ₩ 50,556,920.1       ₩ 3,745,012.7       ₩ 946.32
1 m 2022-04-19 오전 3:17:03 : ₩ 51,055,357.2       ₩ 3,764,066.9       ₩ 948.10
1 m 2022-04-19 오전 3:18:03 : ₩ 50,990,651.2       ₩ 3,761,911.9       ₩ 949.95
1 m 2022-04-19 오전 3:19:04 : ₩ 50,918,805.0       ₩ 3,760,683.5       ₩ 950.26
1 m 2022-04-19 오전 3:20:05 : ₩ 50,910,725.1       ₩ 3,761,526.6       ₩ 950.38
1 m 2022-04-19 오전 3:21:05 : ₩ 50,919,929.1       ₩ 3,763,038.7       ₩ 950.77
1 m 2022-04-19 오전 3:22:06 : ₩ 50,888,922.3       ₩ 3,763,959.3       ₩ 950.32
1 m 2022-04-19 오전 3:23:06 : ₩ 50,890,476.0       ₩ 3,763,505.5       ₩ 950.26
1 m 2022-04-19 오전 3:24:07 : ₩ 50,931,248.6       ₩ 3,766,795.0       ₩ 950.93
1 m 2022-04-19 오전 3:25:07 : ₩ 51,001,365.2       ₩ 3,768,533.4       ₩ 952.16
1 m 2022-04-19 오전 3:26:08 : ₩ 51,059,029.1       ₩ 3,772,892.7       ₩ 951.93
1 m 2022-04-19 오전 3:27:08 : ₩ 51,078,384.2       ₩ 3,771,493.5       ₩ 953.24
1 m 2022-04-19 오전 3:28:09 : ₩ 51,017,010.6       ₩ 3,769,316.9       ₩ 953.22
1 m 2022-04-19 오전 3:29:09 : ₩ 51,009,580.4       ₩ 3,766,284.5       ₩ 952.59
1 m 2022-04-19 오전 3:30:10 : ₩ 50,936,590.0       ₩ 3,766,414.3       ₩ 951.95
1 m 2022-04-19 오전 3:31:10 : ₩ 50,934,931.9       ₩ 3,765,527.8       ₩ 952.14
1 m 2022-04-19 오전 3:32:11 : ₩ 50,932,687.9       ₩ 3,763,550.9       ₩ 951.95
1 m 2022-04-19 오전 3:33:11 : ₩ 50,901,945.4       ₩ 3,763,798.0       ₩ 951.12
1 m 2022-04-19 오전 3:34:12 : ₩ 50,928,861.3       ₩ 3,765,308.5       ₩ 951.58
1 m 2022-04-19 오전 3:35:12 : ₩ 50,900,768.8       ₩ 3,764,269.7       ₩ 952.80
1 m 2022-04-19 오전 3:36:13 : ₩ 50,986,660.8       ₩ 3,774,034.9       ₩ 953.00
1 m 2022-04-19 오전 3:37:13 : ₩ 50,879,295.5       ₩ 3,767,444.0       ₩ 952.38
1 m 2022-04-19 오전 3:38:15 : ₩ 50,821,230.7       ₩ 3,768,753.1       ₩ 951.32
1 m 2022-04-19 오전 3:39:15 : ₩ 50,802,239.3       ₩ 3,764,575.8       ₩ 951.46
1 m 2022-04-19 오전 3:40:16 : ₩ 50,802,392.4       ₩ 3,764,576.9       ₩ 951.22
1 m 2022-04-19 오전 3:41:16 : ₩ 50,825,378.1       ₩ 3,766,072.5       ₩ 951.66
1 m 2022-04-19 오전 3:42:17 : ₩ 50,779,336.0       ₩ 3,764,649.5       ₩ 951.18
1 m 2022-04-19 오전 3:43:17 : ₩ 50,800,377.8       ₩ 3,764,961.5       ₩ 951.06
1 m 2022-04-19 오전 3:44:18 : ₩ 50,774,947.9       ₩ 3,762,808.2       ₩ 950.86
1 m 2022-04-19 오전 3:45:18 : ₩ 50,765,663.9       ₩ 3,757,240.3       ₩ 950.43
1 m 2022-04-19 오전 3:46:19 : ₩ 50,744,575.4       ₩ 3,756,848.2       ₩ 948.66
1 m 2022-04-19 오전 3:47:19 : ₩ 50,727,914.4       ₩ 3,757,315.8       ₩ 949.00
1 m 2022-04-19 오전 3:48:20 : ₩ 50,711,368.4       ₩ 3,757,034.3       ₩ 949.39
1 m 2022-04-19 오전 3:49:21 : ₩ 50,733,782.5       ₩ 3,757,499.0       ₩ 949.54
1 m 2022-04-19 오전 3:50:21 : ₩ 50,765,396.3       ₩ 3,761,433.8       ₩ 950.89
1 m 2022-04-19 오전 3:51:22 : ₩ 50,833,704.0       ₩ 3,764,098.7       ₩ 951.22
1 m 2022-04-19 오전 3:52:22 : ₩ 50,798,249.8       ₩ 3,764,387.8       ₩ 950.91
1 m 2022-04-19 오전 3:53:23 : ₩ 50,674,442.1       ₩ 3,762,275.9       ₩ 950.21
1 m 2022-04-19 오전 3:54:23 : ₩ 50,710,851.3       ₩ 3,761,587.3       ₩ 949.87
1 m 2022-04-19 오전 3:55:24 : ₩ 50,726,908.2       ₩ 3,762,654.5       ₩ 950.50
1 m 2022-04-19 오전 3:56:24 : ₩ 50,716,405.8       ₩ 3,762,654.6       ₩ 950.06
1 m 2022-04-19 오전 3:57:25 : ₩ 50,725,308.6       ₩ 3,763,468.7       ₩ 950.21
1 m 2022-04-19 오전 3:58:25 : ₩ 50,704,617.0       ₩ 3,764,041.4       ₩ 950.65
1 m 2022-04-19 오전 3:59:26 : ₩ 50,699,494.9       ₩ 3,762,731.7       ₩ 950.06
1 m 2022-04-19 오전 4:00:27 : ₩ 50,747,962.0       ₩ 3,763,033.5       ₩ 950.34
1 m 2022-04-19 오전 4:01:27 : ₩ 50,804,301.6       ₩ 3,766,031.7       ₩ 950.93
1 m 2022-04-19 오전 4:02:28 : ₩ 50,799,545.8       ₩ 3,766,488.6       ₩ 950.38
1 m 2022-04-19 오전 4:03:28 : ₩ 50,774,828.5       ₩ 3,765,520.9       ₩ 950.92
1 m 2022-04-19 오전 4:04:29 : ₩ 50,743,251.6       ₩ 3,761,144.0       ₩ 950.54
1 m 2022-04-19 오전 4:05:29 : ₩ 50,709,437.4       ₩ 3,760,243.0       ₩ 949.61
1 m 2022-04-19 오전 4:06:32 : ₩ 50,709,010.6       ₩ 3,759,749.9       ₩ 950.42
1 m 2022-04-19 오전 4:07:33 : ₩ 50,682,821.5       ₩ 3,758,710.2       ₩ 949.98
1 m 2022-04-19 오전 4:08:33 : ₩ 50,637,303.3       ₩ 3,756,515.5       ₩ 950.06
1 m 2022-04-19 오전 4:09:34 : ₩ 50,627,151.2       ₩ 3,753,310.5       ₩ 949.03
1 m 2022-04-19 오전 4:10:34 : ₩ 50,600,965.0       ₩ 3,748,366.0       ₩ 948.65
1 m 2022-04-19 오전 4:11:35 : ₩ 50,599,357.4       ₩ 3,746,424.8       ₩ 948.61
1 m 2022-04-19 오전 4:12:35 : ₩ 50,554,402.6       ₩ 3,747,242.2       ₩ 948.03
1 m 2022-04-19 오전 4:13:36 : ₩ 50,542,325.1       ₩ 3,745,268.3       ₩ 947.32
1 m 2022-04-19 오전 4:14:36 : ₩ 50,536,004.7       ₩ 3,745,665.8       ₩ 947.22
1 m 2022-04-19 오전 4:15:37 : ₩ 50,558,877.5       ₩ 3,745,213.1       ₩ 948.11
1 m 2022-04-19 오전 4:16:37 : ₩ 50,574,912.4       ₩ 3,748,259.2       ₩ 947.67
1 m 2022-04-19 오전 4:17:38 : ₩ 50,591,532.4       ₩ 3,751,329.2       ₩ 947.28
1 m 2022-04-19 오전 4:18:38 : ₩ 50,574,234.2       ₩ 3,749,403.4       ₩ 946.77
1 m 2022-04-19 오전 4:19:39 : ₩ 50,580,521.1       ₩ 3,750,317.9       ₩ 947.94
1 m 2022-04-19 오전 4:20:39 : ₩ 50,632,339.9       ₩ 3,749,317.2       ₩ 948.11
1 m 2022-04-19 오전 4:21:40 : ₩ 50,652,186.4       ₩ 3,751,901.8       ₩ 948.79
1 m 2022-04-19 오전 4:22:40 : ₩ 50,761,586.1       ₩ 3,759,327.1       ₩ 948.92
1 m 2022-04-19 오전 4:23:41 : ₩ 50,695,269.4       ₩ 3,753,572.5       ₩ 948.24
1 m 2022-04-19 오전 4:24:41 : ₩ 50,697,434.0       ₩ 3,752,051.7       ₩ 948.93
1 m 2022-04-19 오전 4:25:42 : ₩ 50,695,426.7       ₩ 3,752,052.4       ₩ 949.47
1 m 2022-04-19 오전 4:26:42 : ₩ 50,688,839.9       ₩ 3,751,594.2       ₩ 949.03
1 m 2022-04-19 오전 4:27:43 : ₩ 50,659,513.6       ₩ 3,751,135.8       ₩ 948.96
1 m 2022-04-19 오전 4:28:43 : ₩ 50,683,933.6       ₩ 3,750,288.1       ₩ 949.01
1 m 2022-04-19 오전 4:29:44 : ₩ 50,657,559.5       ₩ 3,748,903.8       ₩ 948.94
1 m 2022-04-19 오전 4:30:45 : ₩ 50,652,604.5       ₩ 3,748,447.0       ₩ 949.38
1 m 2022-04-19 오전 4:31:46 : ₩ 50,619,821.7       ₩ 3,748,446.8       ₩ 949.43
1 m 2022-04-19 오전 4:32:46 : ₩ 50,604,041.8       ₩ 3,747,531.2       ₩ 948.79
1 m 2022-04-19 오전 4:33:47 : ₩ 50,553,018.0       ₩ 3,744,716.5       ₩ 948.76
1 m 2022-04-19 오전 4:34:48 : ₩ 50,594,630.8       ₩ 3,742,462.2       ₩ 949.16
1 m 2022-04-19 오전 4:35:48 : ₩ 50,565,106.2       ₩ 3,738,895.8       ₩ 948.63
1 m 2022-04-19 오전 4:36:49 : ₩ 50,532,821.0       ₩ 3,740,121.3       ₩ 948.54
1 m 2022-04-19 오전 4:37:49 : ₩ 50,542,145.2       ₩ 3,739,517.5       ₩ 948.05
1 m 2022-04-19 오전 4:38:50 : ₩ 50,509,400.9       ₩ 3,738,977.5       ₩ 947.70
1 m 2022-04-19 오전 4:39:50 : ₩ 50,506,540.5       ₩ 3,735,842.4       ₩ 946.87
1 m 2022-04-19 오전 4:40:51 : ₩ 50,477,411.2       ₩ 3,736,328.9       ₩ 946.91
1 m 2022-04-19 오전 4:41:51 : ₩ 50,495,183.1       ₩ 3,736,299.3       ₩ 946.41
1 m 2022-04-19 오전 4:42:52 : ₩ 50,492,611.4       ₩ 3,737,609.9       ₩ 946.48
1 m 2022-04-19 오전 4:43:52 : ₩ 50,529,110.8       ₩ 3,739,115.0       ₩ 946.38
1 m 2022-04-19 오전 4:44:53 : ₩ 50,511,474.1       ₩ 3,740,365.9       ₩ 946.48
1 m 2022-04-19 오전 4:45:53 : ₩ 50,538,303.7       ₩ 3,739,054.9       ₩ 946.48
1 m 2022-04-19 오전 4:46:54 : ₩ 50,522,330.5       ₩ 3,738,149.5       ₩ 946.20
1 m 2022-04-19 오전 4:47:55 : ₩ 50,512,503.9       ₩ 3,738,725.2       ₩ 945.96
1 m 2022-04-19 오전 4:48:56 : ₩ 50,543,328.5       ₩ 3,738,268.3       ₩ 946.48
1 m 2022-04-19 오전 4:49:56 : ₩ 50,521,113.0       ₩ 3,736,073.4       ₩ 945.45
1 m 2022-04-19 오전 4:50:57 : ₩ 50,496,477.4       ₩ 3,735,189.2       ₩ 945.44
1 m 2022-04-19 오전 4:51:57 : ₩ 50,513,310.1       ₩ 3,736,444.3       ₩ 946.39
1 m 2022-04-19 오전 4:52:58 : ₩ 50,508,041.4       ₩ 3,736,810.3       ₩ 946.48
1 m 2022-04-19 오전 4:53:58 : ₩ 50,527,567.3       ₩ 3,735,327.7       ₩ 946.58
1 m 2022-04-19 오전 4:54:59 : ₩ 50,527,759.9       ₩ 3,737,948.3       ₩ 945.99
1 m 2022-04-19 오전 4:55:59 : ₩ 50,532,986.8       ₩ 3,738,410.1       ₩ 946.87
1 m 2022-04-19 오전 4:57:00 : ₩ 50,649,556.2       ₩ 3,750,642.6       ₩ 947.81
1 m 2022-04-19 오전 4:58:00 : ₩ 50,720,554.7       ₩ 3,751,077.9       ₩ 947.86
1 m 2022-04-19 오전 4:59:01 : ₩ 50,745,420.8       ₩ 3,750,845.3       ₩ 947.89
1 m 2022-04-19 오전 5:00:01 : ₩ 50,751,527.5       ₩ 3,753,099.7       ₩ 947.98
1 m 2022-04-19 오전 5:01:02 : ₩ 50,836,225.5       ₩ 3,757,525.3       ₩ 947.25
1 m 2022-04-19 오전 5:02:02 : ₩ 50,848,235.5       ₩ 3,757,597.0       ₩ 948.87
1 m 2022-04-19 오전 5:03:03 : ₩ 50,808,990.1       ₩ 3,756,739.6       ₩ 948.41
1 m 2022-04-19 오전 5:04:03 : ₩ 50,827,585.1       ₩ 3,756,977.8       ₩ 948.55
1 m 2022-04-19 오전 5:05:04 : ₩ 50,836,626.0       ₩ 3,757,408.5       ₩ 948.52
1 m 2022-04-19 오전 5:06:04 : ₩ 50,831,759.8       ₩ 3,760,034.7       ₩ 948.43
1 m 2022-04-19 오전 5:07:05 : ₩ 50,856,919.1       ₩ 3,760,507.4       ₩ 948.43
1 m 2022-04-19 오전 5:08:05 : ₩ 50,870,647.8       ₩ 3,765,055.3       ₩ 949.40
1 m 2022-04-19 오전 5:09:06 : ₩ 50,930,762.5       ₩ 3,766,699.4       ₩ 949.76
1 m 2022-04-19 오전 5:10:06 : ₩ 50,939,423.4       ₩ 3,765,171.5       ₩ 949.51
1 m 2022-04-19 오전 5:11:07 : ₩ 50,925,302.7       ₩ 3,765,623.1       ₩ 950.09
1 m 2022-04-19 오전 5:12:07 : ₩ 50,869,963.0       ₩ 3,763,483.2       ₩ 949.55
1 m 2022-04-19 오전 5:13:08 : ₩ 50,862,650.4       ₩ 3,758,136.2       ₩ 949.02
1 m 2022-04-19 오전 5:14:08 : ₩ 50,879,764.7       ₩ 3,760,312.7       ₩ 948.46
1 m 2022-04-19 오전 5:15:09 : ₩ 50,906,120.5       ₩ 3,760,743.5       ₩ 948.13
1 m 2022-04-19 오전 5:16:09 : ₩ 50,903,845.7       ₩ 3,762,057.2       ₩ 948.72
1 m 2022-04-19 오전 5:17:10 : ₩ 50,886,651.8       ₩ 3,763,980.0       ₩ 949.02
1 m 2022-04-19 오전 5:18:11 : ₩ 50,916,658.4       ₩ 3,762,627.5       ₩ 948.60
1 m 2022-04-19 오전 5:19:12 : ₩ 50,889,364.5       ₩ 3,761,530.5       ₩ 948.36
1 m 2022-04-19 오전 5:20:13 : ₩ 50,880,293.5       ₩ 3,761,533.6       ₩ 948.36
1 m 2022-04-19 오전 5:21:13 : ₩ 50,882,655.7       ₩ 3,761,199.7       ₩ 948.50
1 m 2022-04-19 오전 5:22:14 : ₩ 50,881,786.0       ₩ 3,761,492.9       ₩ 948.55
1 m 2022-04-19 오전 5:23:15 : ₩ 50,874,575.5       ₩ 3,764,572.8       ₩ 948.58
1 m 2022-04-19 오전 5:24:15 : ₩ 50,891,780.5       ₩ 3,765,673.2       ₩ 947.94
1 m 2022-04-19 오전 5:25:16 : ₩ 50,853,788.5       ₩ 3,759,925.4       ₩ 948.83
1 m 2022-04-19 오전 5:26:16 : ₩ 50,815,285.6       ₩ 3,757,772.9       ₩ 948.29
1 m 2022-04-19 오전 5:27:17 : ₩ 50,794,379.1       ₩ 3,756,870.9       ₩ 947.80
1 m 2022-04-19 오전 5:28:18 : ₩ 50,795,778.4       ₩ 3,758,242.0       ₩ 948.24
1 m 2022-04-19 오전 5:29:18 : ₩ 50,801,741.2       ₩ 3,762,589.6       ₩ 948.08
1 m 2022-04-19 오전 5:30:19 : ₩ 50,787,748.9       ₩ 3,763,876.0       ₩ 948.53
1 m 2022-04-19 오전 5:31:19 : ₩ 50,824,650.0       ₩ 3,763,641.8       ₩ 948.45
1 m 2022-04-19 오전 5:32:20 : ₩ 50,825,176.4       ₩ 3,765,859.1       ₩ 948.02
1 m 2022-04-19 오전 5:33:20 : ₩ 50,822,440.4       ₩ 3,764,480.3       ₩ 947.86
1 m 2022-04-19 오전 5:34:21 : ₩ 50,817,603.7       ₩ 3,764,029.4       ₩ 948.17
1 m 2022-04-19 오전 5:35:21 : ₩ 50,804,910.3       ₩ 3,763,479.9       ₩ 946.84
1 m 2022-04-19 오전 5:36:22 : ₩ 50,819,132.3       ₩ 3,763,479.7       ₩ 946.65
1 m 2022-04-19 오전 5:37:22 : ₩ 50,828,701.4       ₩ 3,764,362.1       ₩ 946.42
1 m 2022-04-19 오전 5:38:23 : ₩ 50,819,222.3       ₩ 3,763,911.1       ₩ 946.07
1 m 2022-04-19 오전 5:39:23 : ₩ 50,854,663.5       ₩ 3,763,892.7       ₩ 946.62
1 m 2022-04-19 오전 5:40:24 : ₩ 50,852,438.7       ₩ 3,763,876.5       ₩ 946.04
1 m 2022-04-19 오전 5:41:24 : ₩ 50,814,573.3       ₩ 3,761,910.7       ₩ 945.75
1 m 2022-04-19 오전 5:42:25 : ₩ 50,799,886.4       ₩ 3,761,226.5       ₩ 946.29
1 m 2022-04-19 오전 5:43:25 : ₩ 50,814,324.4       ₩ 3,760,343.5       ₩ 946.46
1 m 2022-04-19 오전 5:44:26 : ₩ 50,799,841.9       ₩ 3,757,462.0       ₩ 946.46
1 m 2022-04-19 오전 5:45:26 : ₩ 50,806,646.4       ₩ 3,757,914.2       ₩ 946.15
1 m 2022-04-19 오전 5:46:27 : ₩ 50,814,240.7       ₩ 3,757,913.7       ₩ 946.74
1 m 2022-04-19 오전 5:47:27 : ₩ 50,808,410.6       ₩ 3,759,681.9       ₩ 945.96
1 m 2022-04-19 오전 5:48:28 : ₩ 50,833,226.3       ₩ 3,760,232.4       ₩ 946.34
1 m 2022-04-19 오전 5:49:28 : ₩ 50,833,617.1       ₩ 3,759,332.2       ₩ 946.10
1 m 2022-04-19 오전 5:50:29 : ₩ 50,791,770.5       ₩ 3,757,599.3       ₩ 946.15
1 m 2022-04-19 오전 5:51:29 : ₩ 50,810,161.6       ₩ 3,757,366.4       ₩ 946.24
1 m 2022-04-19 오전 5:52:30 : ₩ 50,758,912.5       ₩ 3,755,898.9       ₩ 945.85
1 m 2022-04-19 오전 5:53:30 : ₩ 50,759,894.1       ₩ 3,755,347.9       ₩ 946.20
1 m 2022-04-19 오전 5:54:31 : ₩ 50,746,111.2       ₩ 3,755,348.2       ₩ 946.10
1 m 2022-04-19 오전 5:55:31 : ₩ 50,756,322.6       ₩ 3,754,780.1       ₩ 946.13
1 m 2022-04-19 오전 5:56:32 : ₩ 50,741,590.4       ₩ 3,754,797.6       ₩ 946.39
1 m 2022-04-19 오전 5:57:32 : ₩ 50,728,807.0       ₩ 3,754,112.7       ₩ 946.72
1 m 2022-04-19 오전 5:58:33 : ₩ 50,724,933.7       ₩ 3,754,114.1       ₩ 946.39
1 m 2022-04-19 오전 5:59:34 : ₩ 50,719,406.9       ₩ 3,752,780.1       ₩ 946.63
1 m 2022-04-19 오전 6:00:34 : ₩ 50,737,481.5       ₩ 3,754,211.3       ₩ 946.76
1 m 2022-04-19 오전 6:01:35 : ₩ 50,741,921.1       ₩ 3,753,780.7       ₩ 947.36
1 m 2022-04-19 오전 6:02:35 : ₩ 50,792,275.5       ₩ 3,750,974.0       ₩ 948.09
1 m 2022-04-19 오전 6:03:36 : ₩ 50,769,607.4       ₩ 3,753,600.9       ₩ 947.47
1 m 2022-04-19 오전 6:04:36 : ₩ 50,761,066.4       ₩ 3,755,051.9       ₩ 947.90
1 m 2022-04-19 오전 6:05:37 : ₩ 50,831,213.8       ₩ 3,756,817.3       ₩ 948.83
1 m 2022-04-19 오전 6:06:37 : ₩ 50,852,676.5       ₩ 3,758,053.6       ₩ 949.22
1 m 2022-04-19 오전 6:07:38 : ₩ 50,890,384.6       ₩ 3,761,155.3       ₩ 950.05
1 m 2022-04-19 오전 6:08:38 : ₩ 50,902,458.1       ₩ 3,760,646.1       ₩ 950.01
1 m 2022-04-19 오전 6:09:39 : ₩ 50,911,633.0       ₩ 3,762,312.7       ₩ 950.39
1 m 2022-04-19 오전 6:10:39 : ₩ 50,909,028.4       ₩ 3,762,313.0       ₩ 950.20
1 m 2022-04-19 오전 6:11:40 : ₩ 50,886,900.7       ₩ 3,763,215.9       ₩ 949.79
1 m 2022-04-19 오전 6:12:40 : ₩ 50,886,801.7       ₩ 3,764,082.4       ₩ 949.84
1 m 2022-04-19 오전 6:13:41 : ₩ 50,879,732.8       ₩ 3,769,729.7       ₩ 949.79
1 m 2022-04-19 오전 6:14:41 : ₩ 50,883,395.9       ₩ 3,772,615.4       ₩ 950.24
1 m 2022-04-19 오전 6:15:42 : ₩ 50,897,695.0       ₩ 3,771,322.0       ₩ 950.14
1 m 2022-04-19 오전 6:16:42 : ₩ 50,891,535.4       ₩ 3,772,204.1       ₩ 949.75
1 m 2022-04-19 오전 6:17:43 : ₩ 50,897,058.2       ₩ 3,772,187.4       ₩ 948.97
1 m 2022-04-19 오전 6:18:43 : ₩ 50,898,441.5       ₩ 3,771,656.7       ₩ 948.89
1 m 2022-04-19 오전 6:19:44 : ₩ 50,900,780.0       ₩ 3,778,700.1       ₩ 949.77
1 m 2022-04-19 오전 6:20:44 : ₩ 50,958,902.6       ₩ 3,782,305.3       ₩ 950.26
1 m 2022-04-19 오전 6:21:45 : ₩ 51,064,066.1       ₩ 3,792,450.2       ₩ 951.55
1 m 2022-04-19 오전 6:22:45 : ₩ 51,130,367.0       ₩ 3,793,098.5       ₩ 952.87
1 m 2022-04-19 오전 6:23:46 : ₩ 51,197,310.3       ₩ 3,797,606.6       ₩ 953.43
1 m 2022-04-19 오전 6:24:46 : ₩ 51,178,133.7       ₩ 3,798,197.4       ₩ 952.51
1 m 2022-04-19 오전 6:25:47 : ₩ 51,091,727.6       ₩ 3,798,196.7       ₩ 952.37
1 m 2022-04-19 오전 6:26:47 : ₩ 51,129,433.9       ₩ 3,799,429.8       ₩ 952.56
1 m 2022-04-19 오전 6:27:48 : ₩ 51,074,097.4       ₩ 3,796,428.3       ₩ 952.66
1 m 2022-04-19 오전 6:28:48 : ₩ 51,104,029.5       ₩ 3,796,449.6       ₩ 952.66
1 m 2022-04-19 오전 6:29:49 : ₩ 51,080,053.6       ₩ 3,798,433.1       ₩ 952.59
1 m 2022-04-19 오전 6:30:49 : ₩ 51,059,044.9       ₩ 3,798,415.4       ₩ 952.73
1 m 2022-04-19 오전 6:31:50 : ₩ 51,074,002.8       ₩ 3,802,432.5       ₩ 952.59
1 m 2022-04-19 오전 6:32:50 : ₩ 51,075,064.3       ₩ 3,803,320.9       ₩ 952.99
1 m 2022-04-19 오전 6:33:51 : ₩ 51,076,155.2       ₩ 3,803,889.7       ₩ 952.20
1 m 2022-04-19 오전 6:34:51 : ₩ 51,063,976.6       ₩ 3,804,439.1       ₩ 952.41
1 m 2022-04-19 오전 6:35:52 : ₩ 51,080,849.9       ₩ 3,808,932.1       ₩ 951.96
1 m 2022-04-19 오전 6:36:52 : ₩ 51,087,954.1       ₩ 3,806,871.9       ₩ 952.41
1 m 2022-04-19 오전 6:37:53 : ₩ 51,119,115.5       ₩ 3,806,559.3       ₩ 952.65
1 m 2022-04-19 오전 6:38:53 : ₩ 51,101,880.8       ₩ 3,808,877.4       ₩ 953.10
1 m 2022-04-19 오전 6:39:54 : ₩ 51,082,688.1       ₩ 3,810,631.2       ₩ 952.70
1 m 2022-04-19 오전 6:40:54 : ₩ 51,029,692.5       ₩ 3,804,781.9       ₩ 953.03
1 m 2022-04-19 오전 6:41:55 : ₩ 50,972,580.7       ₩ 3,802,580.6       ₩ 952.59
1 m 2022-04-19 오전 6:42:55 : ₩ 50,948,953.3       ₩ 3,801,917.5       ₩ 952.58
1 m 2022-04-19 오전 6:43:56 : ₩ 50,928,855.4       ₩ 3,799,269.9       ₩ 952.20
1 m 2022-04-19 오전 6:44:56 : ₩ 50,958,919.2       ₩ 3,798,593.4       ₩ 951.99
1 m 2022-04-19 오전 6:45:57 : ₩ 50,922,691.2       ₩ 3,799,685.1       ₩ 952.34
1 m 2022-04-19 오전 6:46:58 : ₩ 50,937,880.8       ₩ 3,798,791.9       ₩ 952.15
1 m 2022-04-19 오전 6:47:58 : ₩ 50,933,329.6       ₩ 3,800,686.1       ₩ 951.53
1 m 2022-04-19 오전 6:48:59 : ₩ 50,934,648.6       ₩ 3,798,911.7       ₩ 951.68
1 m 2022-04-19 오전 6:49:59 : ₩ 50,898,079.0       ₩ 3,798,011.8       ₩ 951.98
1 m 2022-04-19 오전 6:51:00 : ₩ 50,919,329.7       ₩ 3,797,147.9       ₩ 952.27
1 m 2022-04-19 오전 6:52:00 : ₩ 50,909,424.5       ₩ 3,794,710.4       ₩ 952.35
1 m 2022-04-19 오전 6:53:01 : ₩ 50,920,124.5       ₩ 3,794,050.2       ₩ 952.58
1 m 2022-04-19 오전 6:54:01 : ₩ 50,935,562.6       ₩ 3,794,167.6       ₩ 952.77
1 m 2022-04-19 오전 6:55:02 : ₩ 50,925,527.3       ₩ 3,795,382.0       ₩ 953.06
1 m 2022-04-19 오전 6:56:02 : ₩ 50,926,643.0       ₩ 3,798,359.8       ₩ 951.94
1 m 2022-04-19 오전 6:57:03 : ₩ 50,926,132.9       ₩ 3,797,475.8       ₩ 950.20
1 m 2022-04-19 오전 6:58:03 : ₩ 50,932,002.4       ₩ 3,799,251.6       ₩ 950.73
1 m 2022-04-19 오전 6:59:04 : ₩ 50,919,395.7       ₩ 3,799,278.1       ₩ 951.30
1 m 2022-04-19 오전 7:00:05 : ₩ 50,918,767.4       ₩ 3,800,161.0       ₩ 951.54
1 m 2022-04-19 오전 7:01:06 : ₩ 50,918,462.5       ₩ 3,802,366.6       ₩ 951.83
1 m 2022-04-19 오전 7:02:06 : ₩ 50,930,619.9       ₩ 3,802,794.3       ₩ 952.09
1 m 2022-04-19 오전 7:03:07 : ₩ 50,921,193.1       ₩ 3,803,591.3       ₩ 950.94
1 m 2022-04-19 오전 7:04:07 : ₩ 50,924,847.4       ₩ 3,803,601.0       ₩ 951.15
1 m 2022-04-19 오전 7:05:08 : ₩ 50,932,264.5       ₩ 3,803,931.0       ₩ 951.48
1 m 2022-04-19 오전 7:06:08 : ₩ 50,932,389.4       ₩ 3,802,600.0       ₩ 951.12
1 m 2022-04-19 오전 7:07:09 : ₩ 50,930,913.4       ₩ 3,802,611.3       ₩ 951.76
1 m 2022-04-19 오전 7:08:09 : ₩ 50,937,550.3       ₩ 3,803,167.1       ₩ 951.67
1 m 2022-04-19 오전 7:09:10 : ₩ 50,968,299.0       ₩ 3,802,730.1       ₩ 951.45
1 m 2022-04-19 오전 7:10:10 : ₩ 50,979,422.4       ₩ 3,803,595.3       ₩ 951.90
1 m 2022-04-19 오전 7:11:11 : ₩ 50,978,069.4       ₩ 3,803,614.5       ₩ 951.83
1 m 2022-04-19 오전 7:12:11 : ₩ 50,973,075.5       ₩ 3,802,936.9       ₩ 951.83
1 m 2022-04-19 오전 7:13:12 : ₩ 50,955,691.9       ₩ 3,800,710.0       ₩ 951.37
1 m 2022-04-19 오전 7:14:12 : ₩ 50,961,900.5       ₩ 3,799,601.1       ₩ 951.36
1 m 2022-04-19 오전 7:15:13 : ₩ 50,952,855.7       ₩ 3,799,257.5       ₩ 951.86
1 m 2022-04-19 오전 7:16:13 : ₩ 50,952,657.7       ₩ 3,799,258.3       ₩ 951.55
1 m 2022-04-19 오전 7:17:14 : ₩ 50,965,980.5       ₩ 3,798,384.9       ₩ 951.40
1 m 2022-04-19 오전 7:18:14 : ₩ 50,956,464.1       ₩ 3,797,510.4       ₩ 950.31
1 m 2022-04-19 오전 7:19:15 : ₩ 50,964,018.4       ₩ 3,797,501.4       ₩ 951.40
1 m 2022-04-19 오전 7:20:15 : ₩ 50,962,981.6       ₩ 3,796,179.7       ₩ 951.36
1 m 2022-04-19 오전 7:21:16 : ₩ 50,971,713.4       ₩ 3,796,961.2       ₩ 951.08
1 m 2022-04-19 오전 7:22:17 : ₩ 50,975,513.8       ₩ 3,796,515.8       ₩ 951.67
1 m 2022-04-19 오전 7:23:17 : ₩ 50,974,857.3       ₩ 3,796,963.7       ₩ 951.67
1 m 2022-04-19 오전 7:24:18 : ₩ 51,022,551.9       ₩ 3,802,290.0       ₩ 952.55
1 m 2022-04-19 오전 7:25:18 : ₩ 51,023,165.1       ₩ 3,800,957.3       ₩ 952.55
1 m 2022-04-19 오전 7:26:19 : ₩ 51,026,122.5       ₩ 3,801,736.3       ₩ 952.21
1 m 2022-04-19 오전 7:27:19 : ₩ 51,019,460.0       ₩ 3,802,621.0       ₩ 953.35
1 m 2022-04-19 오전 7:28:20 : ₩ 51,004,041.2       ₩ 3,801,720.7       ₩ 952.75
1 m 2022-04-19 오전 7:29:20 : ₩ 50,981,016.1       ₩ 3,799,168.6       ₩ 952.99
1 m 2022-04-19 오전 7:30:21 : ₩ 50,984,860.0       ₩ 3,796,530.5       ₩ 954.10
1 m 2022-04-19 오전 7:31:21 : ₩ 50,952,674.4       ₩ 3,795,855.3       ₩ 953.45
1 m 2022-04-19 오전 7:32:22 : ₩ 50,947,755.6       ₩ 3,794,513.3       ₩ 952.91
1 m 2022-04-19 오전 7:33:22 : ₩ 50,876,089.9       ₩ 3,791,500.2       ₩ 951.86
1 m 2022-04-19 오전 7:34:23 : ₩ 50,911,386.3       ₩ 3,791,518.7       ₩ 952.36
1 m 2022-04-19 오전 7:35:23 : ₩ 50,935,982.5       ₩ 3,793,170.7       ₩ 952.36
1 m 2022-04-19 오전 7:36:24 : ₩ 50,942,188.9       ₩ 3,794,518.4       ₩ 952.55
1 m 2022-04-19 오전 7:37:24 : ₩ 50,946,741.1       ₩ 3,794,404.8       ₩ 952.21
1 m 2022-04-19 오전 7:38:25 : ₩ 50,947,504.7       ₩ 3,793,072.2       ₩ 952.55
1 m 2022-04-19 오전 7:39:25 : ₩ 50,935,862.6       ₩ 3,793,081.1       ₩ 952.64
1 m 2022-04-19 오전 7:40:26 : ₩ 50,931,720.6       ₩ 3,790,863.8       ₩ 952.64
1 m 2022-04-19 오전 7:41:26 : ₩ 50,921,370.2       ₩ 3,791,302.3       ₩ 952.50
1 m 2022-04-19 오전 7:42:27 : ₩ 50,919,952.6       ₩ 3,790,197.1       ₩ 952.05
1 m 2022-04-19 오전 7:43:27 : ₩ 50,923,368.8       ₩ 3,789,749.6       ₩ 951.77
1 m 2022-04-19 오전 7:44:28 : ₩ 50,904,604.8       ₩ 3,789,190.6       ₩ 951.79
1 m 2022-04-19 오전 7:45:28 : ₩ 50,894,520.0       ₩ 3,789,190.6       ₩ 951.55
1 m 2022-04-19 오전 7:46:29 : ₩ 50,888,494.3       ₩ 3,788,084.0       ₩ 951.50
1 m 2022-04-19 오전 7:47:29 : ₩ 50,879,836.5       ₩ 3,789,829.3       ₩ 950.91
1 m 2022-04-19 오전 7:48:30 : ₩ 50,894,380.9       ₩ 3,791,621.8       ₩ 951.14
1 m 2022-04-19 오전 7:49:31 : ₩ 50,917,462.5       ₩ 3,792,517.1       ₩ 950.91
1 m 2022-04-19 오전 7:50:31 : ₩ 50,902,909.6       ₩ 3,791,631.7       ₩ 951.36
1 m 2022-04-19 오전 7:51:32 : ₩ 50,916,218.0       ₩ 3,802,172.3       ₩ 951.91
1 m 2022-04-19 오전 7:52:32 : ₩ 50,917,298.9       ₩ 3,809,261.3       ₩ 953.07
1 m 2022-04-19 오전 7:53:33 : ₩ 50,914,426.4       ₩ 3,813,491.5       ₩ 952.22
1 m 2022-04-19 오전 7:54:34 : ₩ 50,941,174.7       ₩ 3,815,693.5       ₩ 952.86
1 m 2022-04-19 오전 7:55:34 : ₩ 51,005,847.6       ₩ 3,823,258.5       ₩ 954.65
1 m 2022-04-19 오전 7:56:35 : ₩ 50,965,006.3       ₩ 3,822,392.3       ₩ 955.34
1 m 2022-04-19 오전 7:57:35 : ₩ 50,976,243.2       ₩ 3,821,723.3       ₩ 955.05
1 m 2022-04-19 오전 7:58:36 : ₩ 50,981,879.7       ₩ 3,818,944.1       ₩ 955.69
1 m 2022-04-19 오전 7:59:36 : ₩ 50,978,019.0       ₩ 3,820,698.2       ₩ 956.10
1 m 2022-04-19 오전 8:00:37 : ₩ 51,011,234.6       ₩ 3,823,282.3       ₩ 956.43
1 m 2022-04-19 오전 8:01:37 : ₩ 51,047,160.5       ₩ 3,825,948.7       ₩ 955.86
1 m 2022-04-19 오전 8:02:38 : ₩ 51,040,551.5       ₩ 3,826,628.3       ₩ 956.00
1 m 2022-04-19 오전 8:03:38 : ₩ 51,026,459.9       ₩ 3,824,853.7       ₩ 956.47
1 m 2022-04-19 오전 8:04:39 : ₩ 51,013,032.0       ₩ 3,823,961.9       ₩ 956.52
1 m 2022-04-19 오전 8:05:39 : ₩ 51,020,640.1       ₩ 3,823,074.4       ₩ 955.50
1 m 2022-04-19 오전 8:06:40 : ₩ 51,007,081.7       ₩ 3,822,411.5       ₩ 955.71
1 m 2022-04-19 오전 8:07:40 : ₩ 51,008,384.8       ₩ 3,823,301.8       ₩ 955.28
1 m 2022-04-19 오전 8:08:41 : ₩ 51,002,676.2       ₩ 3,821,067.4       ₩ 955.75
1 m 2022-04-19 오전 8:09:41 : ₩ 51,005,037.9       ₩ 3,819,978.6       ₩ 955.28
1 m 2022-04-19 오전 8:10:42 : ₩ 51,002,447.5       ₩ 3,819,973.2       ₩ 955.75
1 m 2022-04-19 오전 8:11:42 : ₩ 51,003,556.6       ₩ 3,820,092.7       ₩ 956.50
1 m 2022-04-19 오전 8:12:43 : ₩ 50,994,160.2       ₩ 3,817,860.9       ₩ 956.82
1 m 2022-04-19 오전 8:13:43 : ₩ 50,990,860.0       ₩ 3,817,426.5       ₩ 956.78
1 m 2022-04-19 오전 8:14:44 : ₩ 50,960,349.9       ₩ 3,813,433.5       ₩ 956.82
1 m 2022-04-19 오전 8:15:44 : ₩ 50,966,508.4       ₩ 3,812,434.0       ₩ 956.92
1 m 2022-04-19 오전 8:16:45 : ₩ 50,968,525.1       ₩ 3,813,316.6       ₩ 956.08
1 m 2022-04-19 오전 8:17:45 : ₩ 50,971,965.3       ₩ 3,817,532.0       ₩ 956.78
1 m 2022-04-19 오전 8:18:46 : ₩ 50,964,272.3       ₩ 3,817,089.1       ₩ 956.64
1 m 2022-04-19 오전 8:19:46 : ₩ 50,973,818.7       ₩ 3,816,204.5       ₩ 956.69
1 m 2022-04-19 오전 8:20:47 : ₩ 50,976,202.6       ₩ 3,815,762.5       ₩ 956.98
1 m 2022-04-19 오전 8:21:47 : ₩ 50,965,479.8       ₩ 3,815,756.5       ₩ 956.84
1 m 2022-04-19 오전 8:22:48 : ₩ 50,954,213.1       ₩ 3,814,420.2       ₩ 956.98
1 m 2022-04-19 오전 8:23:48 : ₩ 50,958,967.5       ₩ 3,814,880.3       ₩ 956.94
1 m 2022-04-19 오전 8:24:49 : ₩ 50,977,149.5       ₩ 3,818,875.0       ₩ 957.68
1 m 2022-04-19 오전 8:25:50 : ₩ 50,955,647.1       ₩ 3,817,078.2       ₩ 958.33
1 m 2022-04-19 오전 8:26:50 : ₩ 50,920,505.9       ₩ 3,815,316.2       ₩ 958.18
1 m 2022-04-19 오전 8:27:51 : ₩ 50,902,047.0       ₩ 3,814,868.5       ₩ 958.79
1 m 2022-04-19 오전 8:28:51 : ₩ 50,889,946.0       ₩ 3,813,082.7       ₩ 957.92
1 m 2022-04-19 오전 8:29:52 : ₩ 50,888,146.2       ₩ 3,812,203.5       ₩ 958.38
1 m 2022-04-19 오전 8:30:52 : ₩ 50,883,952.8       ₩ 3,811,254.7       ₩ 958.47
1 m 2022-04-19 오전 8:31:53 : ₩ 50,880,396.8       ₩ 3,810,323.7       ₩ 958.33
1 m 2022-04-19 오전 8:32:53 : ₩ 50,851,218.1       ₩ 3,810,323.7       ₩ 957.36
1 m 2022-04-19 오전 8:33:54 : ₩ 50,847,256.5       ₩ 3,808,328.6       ₩ 956.76
1 m 2022-04-19 오전 8:34:54 : ₩ 50,848,499.8       ₩ 3,806,987.6       ₩ 955.92
1 m 2022-04-19 오전 8:35:55 : ₩ 50,834,891.8       ₩ 3,806,321.7       ₩ 955.48
1 m 2022-04-19 오전 8:36:55 : ₩ 50,806,243.4       ₩ 3,803,772.8       ₩ 955.17
1 m 2022-04-19 오전 8:37:56 : ₩ 50,763,730.0       ₩ 3,801,880.7       ₩ 955.22
1 m 2022-04-19 오전 8:38:56 : ₩ 50,691,550.4       ₩ 3,800,108.4       ₩ 954.52
1 m 2022-04-19 오전 8:39:57 : ₩ 50,715,789.2       ₩ 3,801,003.0       ₩ 954.18
1 m 2022-04-19 오전 8:40:58 : ₩ 50,695,320.5       ₩ 3,800,665.9       ₩ 954.79
1 m 2022-04-19 오전 8:41:59 : ₩ 50,711,889.9       ₩ 3,799,769.7       ₩ 954.65
1 m 2022-04-19 오전 8:42:59 : ₩ 50,721,731.0       ₩ 3,798,669.5       ₩ 954.61
1 m 2022-04-19 오전 8:44:00 : ₩ 50,741,670.8       ₩ 3,801,779.4       ₩ 955.74
1 m 2022-04-19 오전 8:45:00 : ₩ 50,763,276.3       ₩ 3,804,330.7       ₩ 956.02
1 m 2022-04-19 오전 8:46:01 : ₩ 50,723,886.6       ₩ 3,803,445.7       ₩ 955.90
1 m 2022-04-19 오전 8:47:01 : ₩ 50,744,229.3       ₩ 3,804,664.5       ₩ 955.86
1 m 2022-04-19 오전 8:48:02 : ₩ 50,734,516.8       ₩ 3,805,220.4       ₩ 955.56
1 m 2022-04-19 오전 8:49:02 : ₩ 50,751,604.5       ₩ 3,805,448.8       ₩ 955.70
1 m 2022-04-19 오전 8:50:03 : ₩ 50,776,185.2       ₩ 3,809,446.6       ₩ 956.46
1 m 2022-04-19 오전 8:51:03 : ₩ 50,764,213.8       ₩ 3,809,001.5       ₩ 958.17
1 m 2022-04-19 오전 8:52:04 : ₩ 50,771,209.5       ₩ 3,809,004.4       ₩ 958.78
1 m 2022-04-19 오전 8:53:04 : ₩ 50,761,576.1       ₩ 3,809,450.3       ₩ 958.22
1 m 2022-04-19 오전 8:54:05 : ₩ 50,756,297.6       ₩ 3,810,003.8       ₩ 957.71
1 m 2022-04-19 오전 8:55:05 : ₩ 50,801,048.7       ₩ 3,809,112.7       ₩ 957.96
1 m 2022-04-19 오전 8:56:06 : ₩ 50,802,666.2       ₩ 3,809,558.4       ₩ 957.73
1 m 2022-04-19 오전 8:57:06 : ₩ 50,804,115.1       ₩ 3,811,340.3       ₩ 957.92
1 m 2022-04-19 오전 8:58:07 : ₩ 50,804,632.0       ₩ 3,808,224.3       ₩ 957.22
1 m 2022-04-19 오전 8:59:07 : ₩ 50,786,495.7       ₩ 3,807,894.5       ₩ 957.12
1 m 2022-04-19 오전 9:00:08 : ₩ 50,806,942.0       ₩ 3,808,328.7       ₩ 957.92
1 m 2022-04-19 오전 9:01:08 : ₩ 50,782,295.3       ₩ 3,805,545.8       ₩ 959.19
1 m 2022-04-19 오전 9:02:09 : ₩ 50,806,620.8       ₩ 3,808,779.9       ₩ 958.44
1 m 2022-04-19 오전 9:03:09 : ₩ 50,839,443.2       ₩ 3,808,345.4       ₩ 959.84
1 m 2022-04-19 오전 9:04:10 : ₩ 50,920,948.5       ₩ 3,817,438.8       ₩ 960.45
1 m 2022-04-19 오전 9:05:10 : ₩ 50,852,074.8       ₩ 3,815,653.8       ₩ 959.02
1 m 2022-04-19 오전 9:06:11 : ₩ 50,855,014.8       ₩ 3,814,441.0       ₩ 958.54
1 m 2022-04-19 오전 9:07:11 : ₩ 50,851,487.1       ₩ 3,815,340.5       ₩ 959.43
1 m 2022-04-19 오전 9:08:12 : ₩ 50,865,951.1       ₩ 3,815,893.5       ₩ 958.84
1 m 2022-04-19 오전 9:09:13 : ₩ 50,836,143.6       ₩ 3,820,833.4       ₩ 959.93
1 m 2022-04-19 오전 9:10:13 : ₩ 50,897,175.7       ₩ 3,824,789.8       ₩ 960.63
1 m 2022-04-19 오전 9:11:14 : ₩ 50,923,443.3       ₩ 3,825,436.1       ₩ 960.41
1 m 2022-04-19 오전 9:12:14 : ₩ 50,866,372.0       ₩ 3,821,889.7       ₩ 959.79
1 m 2022-04-19 오전 9:13:15 : ₩ 50,894,557.5       ₩ 3,821,781.9       ₩ 959.79
1 m 2022-04-19 오전 9:14:15 : ₩ 50,971,173.5       ₩ 3,833,414.7       ₩ 961.10
1 m 2022-04-19 오전 9:15:16 : ₩ 51,031,189.4       ₩ 3,841,224.9       ₩ 963.43
1 m 2022-04-19 오전 9:16:16 : ₩ 51,021,545.7       ₩ 3,839,442.6       ₩ 963.50
1 m 2022-04-19 오전 9:17:17 : ₩ 50,997,920.0       ₩ 3,834,214.4       ₩ 962.44
1 m 2022-04-19 오전 9:18:17 : ₩ 50,949,254.3       ₩ 3,831,085.3       ₩ 962.41
1 m 2022-04-19 오전 9:19:18 : ₩ 50,892,373.2       ₩ 3,829,456.6       ₩ 961.45
1 m 2022-04-19 오전 9:20:18 : ₩ 50,877,911.0       ₩ 3,826,460.1       ₩ 961.27
1 m 2022-04-19 오전 9:21:19 : ₩ 50,864,451.5       ₩ 3,823,121.8       ₩ 961.41
1 m 2022-04-19 오전 9:22:19 : ₩ 50,887,125.7       ₩ 3,823,675.5       ₩ 962.94
1 m 2022-04-19 오전 9:23:20 : ₩ 50,906,746.0       ₩ 3,823,337.1       ₩ 962.70
1 m 2022-04-19 오전 9:24:20 : ₩ 50,878,933.6       ₩ 3,822,337.0       ₩ 962.91
1 m 2022-04-19 오전 9:25:21 : ₩ 50,875,347.3       ₩ 3,819,660.0       ₩ 962.86
1 m 2022-04-19 오전 9:26:21 : ₩ 50,865,351.1       ₩ 3,818,230.0       ₩ 962.91
1 m 2022-04-19 오전 9:27:22 : ₩ 50,863,447.7       ₩ 3,816,892.6       ₩ 962.25
1 m 2022-04-19 오전 9:28:22 : ₩ 50,891,896.1       ₩ 3,819,784.8       ₩ 962.50
1 m 2022-04-19 오전 9:29:23 : ₩ 50,886,273.8       ₩ 3,818,892.2       ₩ 962.02
1 m 2022-04-19 오전 9:30:23 : ₩ 50,889,706.2       ₩ 3,818,677.6       ₩ 962.03
1 m 2022-04-19 오전 9:31:24 : ₩ 50,982,966.9       ₩ 3,822,553.5       ₩ 962.31
1 m 2022-04-19 오전 9:32:24 : ₩ 51,101,906.8       ₩ 3,827,587.5       ₩ 963.00
1 m 2022-04-19 오전 9:33:25 : ₩ 51,191,970.6       ₩ 3,828,338.2       ₩ 964.95
1 m 2022-04-19 오전 9:34:25 : ₩ 51,168,608.3       ₩ 3,827,000.8       ₩ 964.47
1 m 2022-04-19 오전 9:35:26 : ₩ 51,124,222.1       ₩ 3,824,557.6       ₩ 964.76
1 m 2022-04-19 오전 9:36:27 : ₩ 51,076,841.7       ₩ 3,825,893.2       ₩ 964.42
1 m 2022-04-19 오전 9:37:27 : ₩ 51,095,133.2       ₩ 3,825,362.2       ₩ 964.04
1 m 2022-04-19 오전 9:38:28 : ₩ 51,056,158.3       ₩ 3,824,460.5       ₩ 964.61
1 m 2022-04-19 오전 9:39:28 : ₩ 51,072,419.7       ₩ 3,824,147.4       ₩ 964.18
1 m 2022-04-19 오전 9:40:29 : ₩ 51,079,438.9       ₩ 3,822,918.4       ₩ 964.72
1 m 2022-04-19 오전 9:41:29 : ₩ 51,073,045.9       ₩ 3,822,477.6       ₩ 964.52
1 m 2022-04-19 오전 9:42:30 : ₩ 51,048,238.3       ₩ 3,820,814.2       ₩ 964.48
1 m 2022-04-19 오전 9:43:30 : ₩ 51,056,902.1       ₩ 3,820,823.6       ₩ 964.39
1 m 2022-04-19 오전 9:44:31 : ₩ 51,052,005.4       ₩ 3,819,043.7       ₩ 961.95
1 m 2022-04-19 오전 9:45:31 : ₩ 51,031,371.5       ₩ 3,817,248.4       ₩ 961.32
1 m 2022-04-19 오전 9:46:32 : ₩ 51,025,641.6       ₩ 3,816,150.9       ₩ 960.75
1 m 2022-04-19 오전 9:47:32 : ₩ 51,029,683.5       ₩ 3,816,150.9       ₩ 961.22
1 m 2022-04-19 오전 9:48:33 : ₩ 50,997,430.9       ₩ 3,814,806.1       ₩ 961.14
1 m 2022-04-19 오전 9:49:33 : ₩ 50,976,136.9       ₩ 3,815,142.0       ₩ 961.01
1 m 2022-04-19 오전 9:50:34 : ₩ 50,925,544.7       ₩ 3,805,566.4       ₩ 959.97
1 m 2022-04-19 오전 9:51:34 : ₩ 50,920,244.8       ₩ 3,808,602.1       ₩ 959.09
1 m 2022-04-19 오전 9:52:35 : ₩ 50,911,587.9       ₩ 3,808,594.3       ₩ 959.48
1 m 2022-04-19 오전 9:53:35 : ₩ 50,925,054.0       ₩ 3,810,363.7       ₩ 960.09
1 m 2022-04-19 오전 9:54:36 : ₩ 50,926,974.5       ₩ 3,810,363.3       ₩ 960.00
1 m 2022-04-19 오전 9:55:36 : ₩ 50,905,698.4       ₩ 3,809,681.5       ₩ 959.77
1 m 2022-04-19 오전 9:56:37 : ₩ 50,899,047.4       ₩ 3,808,335.9       ₩ 959.42
1 m 2022-04-19 오전 9:57:38 : ₩ 50,891,376.0       ₩ 3,808,335.9       ₩ 959.45
1 m 2022-04-19 오전 9:58:38 : ₩ 50,868,573.9       ₩ 3,805,211.9       ₩ 958.27
1 m 2022-04-19 오전 9:59:39 : ₩ 50,867,026.9       ₩ 3,803,402.6       ₩ 957.05
1 m 2022-04-19 오전 10:00:39 : ₩ 50,866,520.8       ₩ 3,803,832.8       ₩ 956.82
1 m 2022-04-19 오전 10:01:40 : ₩ 50,880,095.0       ₩ 3,805,150.8       ₩ 958.05
1 m 2022-04-19 오전 10:02:40 : ₩ 50,852,735.0       ₩ 3,805,150.9       ₩ 958.64
1 m 2022-04-19 오전 10:03:41 : ₩ 50,850,405.0       ₩ 3,804,696.7       ₩ 959.21
1 m 2022-04-19 오전 10:04:41 : ₩ 50,870,787.5       ₩ 3,806,151.4       ₩ 959.41
1 m 2022-04-19 오전 10:05:42 : ₩ 50,850,613.7       ₩ 3,805,257.5       ₩ 959.89
1 m 2022-04-19 오전 10:06:42 : ₩ 50,830,652.0       ₩ 3,801,923.3       ₩ 959.32
1 m 2022-04-19 오전 10:07:43 : ₩ 50,825,893.5       ₩ 3,800,894.1       ₩ 959.69
1 m 2022-04-19 오전 10:08:43 : ₩ 50,833,302.8       ₩ 3,802,256.6       ₩ 959.25
1 m 2022-04-19 오전 10:09:44 : ₩ 50,827,720.6       ₩ 3,800,468.3       ₩ 958.30
1 m 2022-04-19 오전 10:10:44 : ₩ 50,832,174.3       ₩ 3,801,013.9       ₩ 958.26
1 m 2022-04-19 오전 10:11:45 : ₩ 50,864,537.1       ₩ 3,806,695.5       ₩ 958.24
1 m 2022-04-19 오전 10:12:45 : ₩ 50,839,272.5       ₩ 3,805,827.2       ₩ 958.10
1 m 2022-04-19 오전 10:13:46 : ₩ 50,847,165.1       ₩ 3,806,813.9       ₩ 957.92
1 m 2022-04-19 오전 10:14:46 : ₩ 50,848,694.0       ₩ 3,807,255.4       ₩ 957.49
1 m 2022-04-19 오전 10:15:47 : ₩ 50,844,324.2       ₩ 3,807,801.9       ₩ 957.30
1 m 2022-04-19 오전 10:16:47 : ₩ 50,843,918.5       ₩ 3,806,921.0       ₩ 957.25
1 m 2022-04-19 오전 10:17:48 : ₩ 50,818,517.6       ₩ 3,807,375.0       ₩ 956.60
1 m 2022-04-19 오전 10:18:48 : ₩ 50,836,896.2       ₩ 3,808,524.8       ₩ 954.45
1 m 2022-04-19 오전 10:19:49 : ₩ 50,814,078.7       ₩ 3,805,040.0       ₩ 954.41
1 m 2022-04-19 오전 10:20:49 : ₩ 50,788,302.2       ₩ 3,801,265.7       ₩ 954.05
1 m 2022-04-19 오전 10:21:51 : ₩ 50,800,508.5       ₩ 3,802,586.4       ₩ 953.77
1 m 2022-04-19 오전 10:22:51 : ₩ 50,793,086.3       ₩ 3,802,362.3       ₩ 953.05
1 m 2022-04-19 오전 10:23:52 : ₩ 50,796,549.8       ₩ 3,802,817.3       ₩ 952.95
1 m 2022-04-19 오전 10:24:52 : ₩ 50,787,600.5       ₩ 3,802,923.6       ₩ 952.86
1 m 2022-04-19 오전 10:25:53 : ₩ 50,802,016.0       ₩ 3,802,923.7       ₩ 953.53
1 m 2022-04-19 오전 10:26:53 : ₩ 50,775,315.8       ₩ 3,804,819.0       ₩ 954.57
1 m 2022-04-19 오전 10:27:54 : ₩ 50,772,606.3       ₩ 3,805,258.8       ₩ 955.54
1 m 2022-04-19 오전 10:28:54 : ₩ 50,794,045.0       ₩ 3,804,364.2       ₩ 954.83
1 m 2022-04-19 오전 10:29:55 : ₩ 50,777,999.9       ₩ 3,805,065.6       ₩ 954.83
1 m 2022-04-19 오전 10:30:55 : ₩ 50,795,008.5       ₩ 3,806,401.7       ₩ 955.08
1 m 2022-04-19 오전 10:31:56 : ₩ 50,784,188.1       ₩ 3,807,733.2       ₩ 955.49
1 m 2022-04-19 오전 10:32:56 : ₩ 50,791,833.8       ₩ 3,807,750.7       ₩ 956.15
1 m 2022-04-19 오전 10:33:57 : ₩ 50,777,948.7       ₩ 3,809,542.3       ₩ 955.67
1 m 2022-04-19 오전 10:34:57 : ₩ 50,772,676.1       ₩ 3,807,751.6       ₩ 955.93
1 m 2022-04-19 오전 10:35:58 : ₩ 50,753,079.8       ₩ 3,805,416.8       ₩ 955.42
1 m 2022-04-19 오전 10:36:58 : ₩ 50,747,090.7       ₩ 3,805,400.2       ₩ 955.42
1 m 2022-04-19 오전 10:37:59 : ₩ 50,729,945.1       ₩ 3,803,297.2       ₩ 954.85
1 m 2022-04-19 오전 10:39:00 : ₩ 50,717,493.0       ₩ 3,801,736.2       ₩ 954.08
1 m 2022-04-19 오전 10:40:00 : ₩ 50,700,451.1       ₩ 3,800,298.2       ₩ 953.43
1 m 2022-04-19 오전 10:41:01 : ₩ 50,688,844.0       ₩ 3,800,738.3       ₩ 952.95
1 m 2022-04-19 오전 10:42:01 : ₩ 50,690,332.5       ₩ 3,801,634.4       ₩ 953.18
1 m 2022-04-19 오전 10:43:02 : ₩ 50,707,062.7       ₩ 3,803,529.5       ₩ 953.84
1 m 2022-04-19 오전 10:44:02 : ₩ 50,711,795.9       ₩ 3,803,529.6       ₩ 953.05
1 m 2022-04-19 오전 10:45:03 : ₩ 50,713,716.9       ₩ 3,801,652.9       ₩ 953.55
1 m 2022-04-19 오전 10:46:03 : ₩ 50,692,359.3       ₩ 3,802,988.3       ₩ 954.44
1 m 2022-04-19 오전 10:47:04 : ₩ 50,690,579.6       ₩ 3,802,638.7       ₩ 954.07
1 m 2022-04-19 오전 10:48:04 : ₩ 50,705,653.1       ₩ 3,802,639.4       ₩ 955.11
1 m 2022-04-19 오전 10:49:05 : ₩ 50,734,746.4       ₩ 3,803,077.2       ₩ 955.32
1 m 2022-04-19 오전 10:50:05 : ₩ 50,740,513.0       ₩ 3,803,426.8       ₩ 955.21
1 m 2022-04-19 오전 10:51:06 : ₩ 50,735,479.6       ₩ 3,803,054.8       ₩ 955.66
1 m 2022-04-19 오전 10:52:06 : ₩ 50,731,196.1       ₩ 3,803,616.4       ₩ 955.91
1 m 2022-04-19 오전 10:53:07 : ₩ 50,732,022.1       ₩ 3,800,495.5       ₩ 955.80
1 m 2022-04-19 오전 10:54:07 : ₩ 50,711,334.8       ₩ 3,799,071.6       ₩ 955.44
1 m 2022-04-19 오전 10:55:08 : ₩ 50,701,859.7       ₩ 3,798,159.2       ₩ 954.69
1 m 2022-04-19 오전 10:56:08 : ₩ 50,715,100.4       ₩ 3,798,617.6       ₩ 955.48
1 m 2022-04-19 오전 10:57:09 : ₩ 50,708,381.8       ₩ 3,798,160.2       ₩ 954.36
1 m 2022-04-19 오전 10:58:09 : ₩ 50,670,705.4       ₩ 3,797,246.0       ₩ 954.44
1 m 2022-04-19 오전 10:59:10 : ₩ 50,669,876.2       ₩ 3,795,533.2       ₩ 954.65
1 m 2022-04-19 오전 11:00:10 : ₩ 50,658,531.8       ₩ 3,794,202.0       ₩ 954.70
1 m 2022-04-19 오전 11:01:11 : ₩ 50,651,480.9       ₩ 3,795,957.9       ₩ 955.47
1 m 2022-04-19 오전 11:02:11 : ₩ 50,650,541.0       ₩ 3,793,420.6       ₩ 955.32
1 m 2022-04-19 오전 11:03:12 : ₩ 50,626,045.2       ₩ 3,794,312.8       ₩ 954.80
1 m 2022-04-19 오전 11:04:12 : ₩ 50,615,418.1       ₩ 3,794,281.9       ₩ 954.94
1 m 2022-04-19 오전 11:05:13 : ₩ 50,592,359.1       ₩ 3,793,709.8       ₩ 954.93
1 m 2022-04-19 오전 11:06:13 : ₩ 50,628,038.2       ₩ 3,792,847.2       ₩ 955.36
1 m 2022-04-19 오전 11:07:14 : ₩ 50,614,608.7       ₩ 3,792,309.0       ₩ 954.61
1 m 2022-04-19 오전 11:08:15 : ₩ 50,600,561.1       ₩ 3,791,526.0       ₩ 955.09
1 m 2022-04-19 오전 11:09:15 : ₩ 50,582,980.3       ₩ 3,790,988.7       ₩ 954.98
1 m 2022-04-19 오전 11:10:16 : ₩ 50,589,114.7       ₩ 3,789,340.3       ₩ 954.35
1 m 2022-04-19 오전 11:11:16 : ₩ 50,586,520.5       ₩ 3,787,985.8       ₩ 953.83
1 m 2022-04-19 오전 11:12:17 : ₩ 50,571,783.2       ₩ 3,786,662.1       ₩ 954.17
1 m 2022-04-19 오전 11:13:17 : ₩ 50,559,601.6       ₩ 3,786,586.3       ₩ 954.32
1 m 2022-04-19 오전 11:14:18 : ₩ 50,543,255.9       ₩ 3,782,737.0       ₩ 953.38
1 m 2022-04-19 오전 11:15:18 : ₩ 50,539,716.9       ₩ 3,782,305.2       ₩ 953.46
1 m 2022-04-19 오전 11:16:19 : ₩ 50,522,630.4       ₩ 3,781,168.8       ₩ 953.03
1 m 2022-04-19 오전 11:17:19 : ₩ 50,517,879.5       ₩ 3,782,846.8       ₩ 953.08
1 m 2022-04-19 오전 11:18:20 : ₩ 50,511,976.8       ₩ 3,782,448.7       ₩ 953.10
1 m 2022-04-19 오전 11:19:20 : ₩ 50,492,070.1       ₩ 3,778,784.5       ₩ 952.03
1 m 2022-04-19 오전 11:20:21 : ₩ 50,519,962.8       ₩ 3,781,030.8       ₩ 952.37
1 m 2022-04-19 오전 11:21:21 : ₩ 50,536,492.6       ₩ 3,780,276.9       ₩ 952.42
1 m 2022-04-19 오전 11:22:22 : ₩ 50,533,228.5       ₩ 3,782,523.3       ₩ 952.04
1 m 2022-04-19 오전 11:23:22 : ₩ 50,537,232.8       ₩ 3,783,015.7       ₩ 952.75
1 m 2022-04-19 오전 11:24:23 : ₩ 50,523,280.0       ₩ 3,780,600.1       ₩ 952.89
1 m 2022-04-19 오전 11:25:23 : ₩ 50,524,967.8       ₩ 3,781,091.0       ₩ 952.66
1 m 2022-04-19 오전 11:26:24 : ₩ 50,538,106.4       ₩ 3,781,983.2       ₩ 952.63
1 m 2022-04-19 오전 11:27:24 : ₩ 50,541,948.1       ₩ 3,783,708.2       ₩ 952.76
1 m 2022-04-19 오전 11:28:25 : ₩ 50,547,382.3       ₩ 3,785,411.2       ₩ 953.82
1 m 2022-04-19 오전 11:29:25 : ₩ 50,539,244.9       ₩ 3,784,979.7       ₩ 953.25
1 m 2022-04-19 오전 11:30:26 : ₩ 50,548,289.5       ₩ 3,786,332.9       ₩ 953.34
1 m 2022-04-19 오전 11:31:26 : ₩ 50,540,073.1       ₩ 3,787,686.5       ₩ 953.39
1 m 2022-04-19 오전 11:32:27 : ₩ 50,543,365.0       ₩ 3,788,010.4       ₩ 953.47
1 m 2022-04-19 오전 11:33:27 : ₩ 50,553,009.1       ₩ 3,787,579.1       ₩ 953.75
1 m 2022-04-19 오전 11:34:28 : ₩ 50,555,010.0       ₩ 3,787,549.1       ₩ 953.62
1 m 2022-04-19 오전 11:35:28 : ₩ 50,545,925.1       ₩ 3,787,039.6       ₩ 954.19
1 m 2022-04-19 오전 11:36:29 : ₩ 50,542,525.0       ₩ 3,785,657.6       ₩ 953.63
1 m 2022-04-19 오전 11:37:29 : ₩ 50,551,592.5       ₩ 3,783,873.1       ₩ 954.14
1 m 2022-04-19 오전 11:38:30 : ₩ 50,544,119.6       ₩ 3,782,980.6       ₩ 954.10
1 m 2022-04-19 오전 11:39:30 : ₩ 50,546,553.0       ₩ 3,784,383.0       ₩ 954.14
1 m 2022-04-19 오전 11:40:31 : ₩ 50,549,117.5       ₩ 3,784,903.0       ₩ 954.46
1 m 2022-04-19 오전 11:41:31 : ₩ 50,538,640.2       ₩ 3,783,276.1       ₩ 955.59
1 m 2022-04-19 오전 11:42:32 : ₩ 50,535,978.3       ₩ 3,781,953.0       ₩ 956.60
1 m 2022-04-19 오전 11:43:32 : ₩ 50,547,984.2       ₩ 3,783,875.9       ₩ 956.69
1 m 2022-04-19 오전 11:44:33 : ₩ 50,542,192.3       ₩ 3,779,768.4       ₩ 955.91
1 m 2022-04-19 오전 11:45:33 : ₩ 50,542,857.3       ₩ 3,779,366.7       ₩ 955.48
1 m 2022-04-19 오전 11:46:34 : ₩ 50,533,795.1       ₩ 3,778,905.2       ₩ 956.00
1 m 2022-04-19 오전 11:47:34 : ₩ 50,526,997.0       ₩ 3,778,413.8       ₩ 956.53
1 m 2022-04-19 오전 11:48:35 : ₩ 50,535,510.1       ₩ 3,778,336.1       ₩ 955.71
1 m 2022-04-19 오전 11:49:35 : ₩ 50,539,025.0       ₩ 3,779,659.5       ₩ 956.27
1 m 2022-04-19 오전 11:50:36 : ₩ 50,538,692.3       ₩ 3,779,150.0       ₩ 956.13
1 m 2022-04-19 오전 11:51:36 : ₩ 50,534,483.0       ₩ 3,779,150.7       ₩ 956.22
1 m 2022-04-19 오전 11:52:37 : ₩ 50,541,592.6       ₩ 3,780,441.9       ₩ 956.70
1 m 2022-04-19 오전 11:53:37 : ₩ 50,544,960.3       ₩ 3,780,903.6       ₩ 956.60
1 m 2022-04-19 오전 11:54:38 : ₩ 50,544,084.7       ₩ 3,780,442.0       ₩ 956.17
1 m 2022-04-19 오전 11:55:38 : ₩ 50,531,097.9       ₩ 3,779,306.4       ₩ 956.29
1 m 2022-04-19 오전 11:56:39 : ₩ 50,526,937.4       ₩ 3,778,874.8       ₩ 955.95
1 m 2022-04-19 오전 11:57:39 : ₩ 50,503,082.9       ₩ 3,779,423.4       ₩ 956.32
1 m 2022-04-19 오전 11:58:40 : ₩ 50,495,494.5       ₩ 3,778,040.0       ₩ 956.36
1 m 2022-04-19 오전 11:59:40 : ₩ 50,500,179.0       ₩ 3,778,933.1       ₩ 956.37
1 m 2022-04-19 오후 12:00:41 : ₩ 50,495,161.9       ₩ 3,778,471.8       ₩ 958.35
1 m 2022-04-19 오후 12:01:41 : ₩ 50,523,768.9       ₩ 3,776,873.9       ₩ 961.38
1 m 2022-04-19 오후 12:02:43 : ₩ 50,534,287.0       ₩ 3,776,903.0       ₩ 961.62
1 m 2022-04-19 오후 12:03:43 : ₩ 50,522,815.8       ₩ 3,777,274.1       ₩ 960.95
1 m 2022-04-19 오후 12:04:44 : ₩ 50,533,215.3       ₩ 3,777,490.3       ₩ 960.81
1 m 2022-04-19 오후 12:05:44 : ₩ 50,537,217.4       ₩ 3,778,843.0       ₩ 961.64
1 m 2022-04-19 오후 12:06:45 : ₩ 50,610,363.3       ₩ 3,783,813.2       ₩ 962.99
1 m 2022-04-19 오후 12:07:46 : ₩ 50,623,903.4       ₩ 3,785,196.8       ₩ 963.51
1 m 2022-04-19 오후 12:08:46 : ₩ 50,640,637.2       ₩ 3,787,903.7       ₩ 962.38
1 m 2022-04-19 오후 12:09:47 : ₩ 50,650,844.0       ₩ 3,787,471.9       ₩ 962.85
1 m 2022-04-19 오후 12:10:47 : ₩ 50,635,586.6       ₩ 3,788,903.0       ₩ 961.72
1 m 2022-04-19 오후 12:11:48 : ₩ 50,629,742.5       ₩ 3,787,091.9       ₩ 962.06
1 m 2022-04-19 오후 12:12:48 : ₩ 50,627,173.1       ₩ 3,785,475.0       ₩ 961.01
1 m 2022-04-19 오후 12:13:49 : ₩ 50,628,165.6       ₩ 3,784,551.8       ₩ 960.05
1 m 2022-04-19 오후 12:14:49 : ₩ 50,646,999.6       ₩ 3,785,905.2       ₩ 960.43
1 m 2022-04-19 오후 12:15:50 : ₩ 50,640,640.4       ₩ 3,787,013.4       ₩ 959.85
1 m 2022-04-19 오후 12:16:50 : ₩ 50,642,064.8       ₩ 3,787,011.7       ₩ 959.29
1 m 2022-04-19 오후 12:17:51 : ₩ 50,612,115.0       ₩ 3,787,819.0       ₩ 958.20
1 m 2022-04-19 오후 12:18:51 : ₩ 50,614,598.5       ₩ 3,786,939.5       ₩ 958.34
1 m 2022-04-19 오후 12:19:52 : ₩ 50,624,408.8       ₩ 3,787,399.8       ₩ 958.91
1 m 2022-04-19 오후 12:20:52 : ₩ 50,628,676.7       ₩ 3,788,721.4       ₩ 958.31
1 m 2022-04-19 오후 12:21:53 : ₩ 50,623,304.1       ₩ 3,788,721.3       ₩ 958.64
1 m 2022-04-19 오후 12:22:53 : ₩ 50,623,244.6       ₩ 3,784,925.7       ₩ 957.51
1 m 2022-04-19 오후 12:23:54 : ₩ 50,627,955.6       ₩ 3,784,927.2       ₩ 957.22
1 m 2022-04-19 오후 12:24:54 : ₩ 50,633,666.2       ₩ 3,785,740.1       ₩ 957.72
1 m 2022-04-19 오후 12:25:55 : ₩ 50,639,355.5       ₩ 3,785,279.5       ₩ 956.59
1 m 2022-04-19 오후 12:26:55 : ₩ 50,637,098.5       ₩ 3,784,953.8       ₩ 957.41
1 m 2022-04-19 오후 12:27:56 : ₩ 50,632,073.8       ₩ 3,784,490.9       ₩ 957.01
1 m 2022-04-19 오후 12:28:57 : ₩ 50,641,108.5       ₩ 3,783,624.7       ₩ 957.49
1 m 2022-04-19 오후 12:29:57 : ₩ 50,654,925.0       ₩ 3,784,844.4       ₩ 957.86
1 m 2022-04-19 오후 12:30:58 : ₩ 50,649,623.0       ₩ 3,784,871.2       ₩ 957.68
1 m 2022-04-19 오후 12:31:58 : ₩ 50,652,200.3       ₩ 3,785,739.4       ₩ 956.54
1 m 2022-04-19 오후 12:32:59 : ₩ 50,646,357.1       ₩ 3,785,310.0       ₩ 957.11
1 m 2022-04-19 오후 12:33:59 : ₩ 50,634,317.9       ₩ 3,784,493.3       ₩ 956.48
1 m 2022-04-19 오후 12:35:00 : ₩ 50,630,273.9       ₩ 3,783,571.5       ₩ 956.38
1 m 2022-04-19 오후 12:36:00 : ₩ 50,580,347.0       ₩ 3,781,137.6       ₩ 955.92
1 m 2022-04-19 오후 12:37:01 : ₩ 50,578,815.4       ₩ 3,779,950.8       ₩ 955.62
1 m 2022-04-19 오후 12:38:01 : ₩ 50,554,985.9       ₩ 3,779,489.0       ₩ 955.06
1 m 2022-04-19 오후 12:39:02 : ₩ 50,565,504.7       ₩ 3,779,489.0       ₩ 954.28
1 m 2022-04-19 오후 12:40:02 : ₩ 50,568,922.4       ₩ 3,779,814.9       ₩ 954.41
1 m 2022-04-19 오후 12:41:03 : ₩ 50,576,488.8       ₩ 3,783,734.9       ₩ 955.12
1 m 2022-04-19 오후 12:42:03 : ₩ 50,573,496.0       ₩ 3,782,381.3       ₩ 954.85
1 m 2022-04-19 오후 12:43:04 : ₩ 50,618,474.8       ₩ 3,783,142.1       ₩ 955.78
1 m 2022-04-19 오후 12:44:04 : ₩ 50,618,535.6       ₩ 3,781,328.6       ₩ 955.17
1 m 2022-04-19 오후 12:45:05 : ₩ 50,621,068.1       ₩ 3,781,329.2       ₩ 954.93
1 m 2022-04-19 오후 12:46:05 : ₩ 50,633,489.1       ₩ 3,780,463.0       ₩ 954.89
1 m 2022-04-19 오후 12:47:06 : ₩ 50,637,516.6       ₩ 3,782,223.8       ₩ 955.56
1 m 2022-04-19 오후 12:48:06 : ₩ 50,647,957.0       ₩ 3,782,223.7       ₩ 955.53
1 m 2022-04-19 오후 12:49:07 : ₩ 50,639,906.2       ₩ 3,782,223.1       ₩ 955.80
1 m 2022-04-19 오후 12:50:08 : ₩ 50,623,415.3       ₩ 3,782,736.6       ₩ 955.21
1 m 2022-04-19 오후 12:51:08 : ₩ 50,623,745.6       ₩ 3,780,841.3       ₩ 955.16
1 m 2022-04-19 오후 12:52:09 : ₩ 50,610,535.3       ₩ 3,779,025.2       ₩ 955.35
1 m 2022-04-19 오후 12:53:09 : ₩ 50,606,155.0       ₩ 3,778,154.5       ₩ 955.01
1 m 2022-04-19 오후 12:54:10 : ₩ 50,587,928.5       ₩ 3,777,588.7       ₩ 955.05
1 m 2022-04-19 오후 12:55:10 : ₩ 50,588,896.4       ₩ 3,778,022.5       ₩ 954.82
1 m 2022-04-19 오후 12:56:11 : ₩ 50,558,670.8       ₩ 3,777,046.6       ₩ 954.63
1 m 2022-04-19 오후 12:57:11 : ₩ 50,591,600.6       ₩ 3,779,755.0       ₩ 955.47
1 m 2022-04-19 오후 12:58:12 : ₩ 50,600,863.4       ₩ 3,779,517.5       ₩ 956.16
1 m 2022-04-19 오후 12:59:12 : ₩ 50,594,490.0       ₩ 3,779,375.2       ₩ 956.77
1 m 2022-04-19 오후 1:00:13 : ₩ 50,588,051.2       ₩ 3,780,001.7       ₩ 957.03
1 m 2022-04-19 오후 1:01:13 : ₩ 50,592,922.3       ₩ 3,780,476.9       ₩ 956.58
1 m 2022-04-19 오후 1:02:14 : ₩ 50,591,479.5       ₩ 3,779,628.6       ₩ 956.95
1 m 2022-04-19 오후 1:03:15 : ₩ 50,602,780.7       ₩ 3,778,903.2       ₩ 956.41
1 m 2022-04-19 오후 1:04:15 : ₩ 50,607,427.4       ₩ 3,779,752.2       ₩ 956.86
1 m 2022-04-19 오후 1:05:16 : ₩ 50,620,631.7       ₩ 3,780,149.9       ₩ 957.01
1 m 2022-04-19 오후 1:06:16 : ₩ 50,624,011.9       ₩ 3,780,149.9       ₩ 956.39
1 m 2022-04-19 오후 1:07:17 : ₩ 50,601,394.9       ₩ 3,779,049.8       ₩ 956.51
1 m 2022-04-19 오후 1:08:17 : ₩ 50,589,492.9       ₩ 3,776,870.9       ₩ 956.17
1 m 2022-04-19 오후 1:09:18 : ₩ 50,582,351.8       ₩ 3,777,900.2       ₩ 956.61
1 m 2022-04-19 오후 1:10:18 : ₩ 50,624,641.5       ₩ 3,779,898.9       ₩ 956.35
1 m 2022-04-19 오후 1:11:19 : ₩ 50,630,513.6       ₩ 3,781,750.2       ₩ 956.88
1 m 2022-04-19 오후 1:12:19 : ₩ 50,630,921.8       ₩ 3,781,621.8       ₩ 956.88
1 m 2022-04-19 오후 1:13:20 : ₩ 50,645,711.6       ₩ 3,781,620.8       ₩ 956.71
1 m 2022-04-19 오후 1:14:20 : ₩ 50,646,241.0       ₩ 3,780,946.5       ₩ 957.51
1 m 2022-04-19 오후 1:15:21 : ₩ 50,642,088.6       ₩ 3,783,696.2       ₩ 957.33
1 m 2022-04-19 오후 1:16:21 : ₩ 50,673,493.6       ₩ 3,787,972.4       ₩ 958.43
1 m 2022-04-19 오후 1:17:22 : ₩ 50,689,890.8       ₩ 3,789,418.8       ₩ 958.48
1 m 2022-04-19 오후 1:18:22 : ₩ 50,691,530.9       ₩ 3,788,756.3       ₩ 958.48
1 m 2022-04-19 오후 1:19:23 : ₩ 50,703,140.6       ₩ 3,786,939.0       ₩ 958.67
1 m 2022-04-19 오후 1:20:24 : ₩ 50,709,069.5       ₩ 3,787,036.8       ₩ 959.48
1 m 2022-04-19 오후 1:21:24 : ₩ 50,737,578.5       ₩ 3,788,457.8       ₩ 960.08
1 m 2022-04-19 오후 1:22:25 : ₩ 50,737,367.1       ₩ 3,788,363.2       ₩ 960.43
1 m 2022-04-19 오후 1:23:25 : ₩ 50,747,129.9       ₩ 3,790,254.0       ₩ 961.08
1 m 2022-04-19 오후 1:24:26 : ₩ 50,733,120.1       ₩ 3,789,305.9       ₩ 960.63
1 m 2022-04-19 오후 1:25:26 : ₩ 50,733,870.9       ₩ 3,787,743.7       ₩ 960.04
1 m 2022-04-19 오후 1:26:27 : ₩ 50,725,811.0       ₩ 3,789,026.3       ₩ 960.76
1 m 2022-04-19 오후 1:27:27 : ₩ 50,730,096.9       ₩ 3,788,927.1       ₩ 960.49
1 m 2022-04-19 오후 1:28:28 : ₩ 50,723,211.2       ₩ 3,789,400.5       ₩ 959.73
1 m 2022-04-19 오후 1:29:28 : ₩ 50,706,968.2       ₩ 3,789,875.2       ₩ 959.82
1 m 2022-04-19 오후 1:30:29 : ₩ 50,699,884.4       ₩ 3,788,632.0       ₩ 958.87
1 m 2022-04-19 오후 1:31:29 : ₩ 50,710,627.3       ₩ 3,788,203.4       ₩ 960.16
1 m 2022-04-19 오후 1:32:30 : ₩ 50,718,118.6       ₩ 3,787,927.4       ₩ 960.99
1 m 2022-04-19 오후 1:33:31 : ₩ 50,716,272.2       ₩ 3,788,311.8       ₩ 960.47
1 m 2022-04-19 오후 1:34:31 : ₩ 50,716,684.3       ₩ 3,787,410.8       ₩ 960.42
1 m 2022-04-19 오후 1:35:32 : ₩ 50,722,167.0       ₩ 3,787,838.2       ₩ 960.42
1 m 2022-04-19 오후 1:36:32 : ₩ 50,709,327.7       ₩ 3,788,828.3       ₩ 960.96
1 m 2022-04-19 오후 1:37:33 : ₩ 50,714,841.9       ₩ 3,788,498.7       ₩ 961.10
1 m 2022-04-19 오후 1:38:33 : ₩ 50,732,802.6       ₩ 3,788,883.2       ₩ 961.37
1 m 2022-04-19 오후 1:39:34 : ₩ 50,732,907.4       ₩ 3,788,872.7       ₩ 961.37
1 m 2022-04-19 오후 1:40:34 : ₩ 50,739,546.3       ₩ 3,789,301.2       ₩ 961.42
1 m 2022-04-19 오후 1:41:35 : ₩ 50,761,268.7       ₩ 3,787,444.1       ₩ 962.00
1 m 2022-04-19 오후 1:42:35 : ₩ 50,747,325.1       ₩ 3,788,301.2       ₩ 961.86
1 m 2022-04-19 오후 1:43:37 : ₩ 50,754,941.9       ₩ 3,788,828.9       ₩ 962.81
1 m 2022-04-19 오후 1:44:37 : ₩ 50,743,279.6       ₩ 3,788,830.0       ₩ 962.82
1 m 2022-04-19 오후 1:45:38 : ₩ 50,745,810.9       ₩ 3,788,831.0       ₩ 962.33
1 m 2022-04-19 오후 1:46:38 : ₩ 50,750,754.3       ₩ 3,788,832.2       ₩ 961.55
1 m 2022-04-19 오후 1:47:39 : ₩ 50,743,161.2       ₩ 3,788,831.4       ₩ 962.13
1 m 2022-04-19 오후 1:48:39 : ₩ 50,755,985.2       ₩ 3,788,831.3       ₩ 961.42
1 m 2022-04-19 오후 1:49:40 : ₩ 50,751,722.3       ₩ 3,790,205.7       ₩ 961.73
1 m 2022-04-19 오후 1:50:40 : ₩ 50,753,107.3       ₩ 3,789,830.9       ₩ 961.09
1 m 2022-04-19 오후 1:51:41 : ₩ 50,773,435.5       ₩ 3,790,258.4       ₩ 962.43
1 m 2022-04-19 오후 1:52:41 : ₩ 50,832,231.4       ₩ 3,791,784.6       ₩ 962.49
1 m 2022-04-19 오후 1:53:42 : ₩ 50,791,151.1       ₩ 3,788,404.0       ₩ 961.45
1 m 2022-04-19 오후 1:54:43 : ₩ 50,834,618.0       ₩ 3,790,597.8       ₩ 961.54
1 m 2022-04-19 오후 1:55:43 : ₩ 50,861,944.0       ₩ 3,795,213.4       ₩ 961.95
1 m 2022-04-19 오후 1:56:44 : ₩ 50,850,185.5       ₩ 3,794,345.5       ₩ 962.08
1 m 2022-04-19 오후 1:57:44 : ₩ 50,854,720.8       ₩ 3,793,289.7       ₩ 961.81
1 m 2022-04-19 오후 1:58:45 : ₩ 50,863,680.0       ₩ 3,794,149.7       ₩ 962.97
1 m 2022-04-19 오후 1:59:45 : ₩ 50,862,445.4       ₩ 3,795,052.8       ₩ 962.70
1 m 2022-04-19 오후 2:00:46 : ₩ 50,866,577.6       ₩ 3,793,797.4       ₩ 963.29
1 m 2022-04-19 오후 2:01:46 : ₩ 50,865,995.1       ₩ 3,795,039.9       ₩ 963.17
1 m 2022-04-19 오후 2:02:47 : ₩ 50,871,800.4       ₩ 3,794,320.1       ₩ 962.45
1 m 2022-04-19 오후 2:03:47 : ₩ 50,851,314.1       ₩ 3,792,851.8       ₩ 962.32
1 m 2022-04-19 오후 2:04:48 : ₩ 50,843,189.4       ₩ 3,792,470.7       ₩ 962.45
1 m 2022-04-19 오후 2:05:48 : ₩ 50,835,176.1       ₩ 3,792,041.2       ₩ 962.45
1 m 2022-04-19 오후 2:06:49 : ₩ 50,822,015.7       ₩ 3,789,516.2       ₩ 961.60
1 m 2022-04-19 오후 2:07:50 : ₩ 50,819,922.3       ₩ 3,789,515.8       ₩ 961.20
1 m 2022-04-19 오후 2:08:50 : ₩ 50,809,523.3       ₩ 3,789,325.7       ₩ 961.89
1 m 2022-04-19 오후 2:09:51 : ₩ 50,796,923.8       ₩ 3,788,850.1       ₩ 961.53
1 m 2022-04-19 오후 2:10:51 : ₩ 50,822,898.4       ₩ 3,788,990.3       ₩ 961.78
1 m 2022-04-19 오후 2:11:52 : ₩ 50,798,110.0       ₩ 3,787,611.2       ₩ 962.36
1 m 2022-04-19 오후 2:12:52 : ₩ 50,797,443.8       ₩ 3,788,516.7       ₩ 961.34
1 m 2022-04-19 오후 2:13:53 : ₩ 50,810,818.6       ₩ 3,789,231.9       ₩ 961.02
1 m 2022-04-19 오후 2:14:53 : ₩ 50,805,737.0       ₩ 3,788,325.8       ₩ 961.52
1 m 2022-04-19 오후 2:15:54 : ₩ 50,817,709.1       ₩ 3,787,375.5       ₩ 961.06
1 m 2022-04-19 오후 2:16:55 : ₩ 50,803,777.9       ₩ 3,787,805.2       ₩ 960.93
1 m 2022-04-19 오후 2:17:55 : ₩ 50,798,022.2       ₩ 3,787,994.3       ₩ 960.72
1 m 2022-04-19 오후 2:18:56 : ₩ 50,813,554.4       ₩ 3,788,989.2       ₩ 961.04
1 m 2022-04-19 오후 2:19:56 : ₩ 50,797,826.6       ₩ 3,789,465.3       ₩ 960.68
1 m 2022-04-19 오후 2:20:57 : ₩ 50,805,251.4       ₩ 3,790,325.9       ₩ 960.18
1 m 2022-04-19 오후 2:21:57 : ₩ 50,792,702.8       ₩ 3,789,940.7       ₩ 960.18
1 m 2022-04-19 오후 2:22:58 : ₩ 50,801,193.9       ₩ 3,788,990.5       ₩ 960.27
1 m 2022-04-19 오후 2:23:58 : ₩ 50,724,591.4       ₩ 3,786,610.5       ₩ 959.36
1 m 2022-04-19 오후 2:24:59 : ₩ 50,676,510.4       ₩ 3,784,376.2       ₩ 958.47
1 m 2022-04-19 오후 2:25:59 : ₩ 50,682,318.7       ₩ 3,784,330.3       ₩ 958.69
1 m 2022-04-19 오후 2:27:00 : ₩ 50,700,369.6       ₩ 3,784,375.0       ₩ 959.20
1 m 2022-04-19 오후 2:28:00 : ₩ 50,679,258.3       ₩ 3,783,470.0       ₩ 958.70
1 m 2022-04-19 오후 2:29:01 : ₩ 50,670,709.2       ₩ 3,785,514.8       ₩ 959.19
1 m 2022-04-19 오후 2:30:02 : ₩ 50,686,543.8       ₩ 3,785,514.8       ₩ 959.06
1 m 2022-04-19 오후 2:31:02 : ₩ 50,690,221.3       ₩ 3,785,040.0       ₩ 959.61
1 m 2022-04-19 오후 2:32:03 : ₩ 50,685,075.7       ₩ 3,785,991.0       ₩ 959.04
1 m 2022-04-19 오후 2:33:03 : ₩ 50,669,083.3       ₩ 3,785,989.9       ₩ 958.54
1 m 2022-04-19 오후 2:34:04 : ₩ 50,668,367.7       ₩ 3,788,804.5       ₩ 959.03
1 m 2022-04-19 오후 2:35:04 : ₩ 50,665,780.8       ₩ 3,787,852.6       ₩ 958.49
1 m 2022-04-19 오후 2:36:05 : ₩ 50,676,563.0       ₩ 3,787,519.1       ₩ 958.89
1 m 2022-04-19 오후 2:37:05 : ₩ 50,674,102.5       ₩ 3,787,949.1       ₩ 958.48
1 m 2022-04-19 오후 2:38:06 : ₩ 50,672,711.2       ₩ 3,787,474.3       ₩ 958.47
1 m 2022-04-19 오후 2:39:06 : ₩ 50,668,539.5       ₩ 3,787,950.7       ₩ 959.06
1 m 2022-04-19 오후 2:40:07 : ₩ 50,668,303.3       ₩ 3,786,569.1       ₩ 959.01
1 m 2022-04-19 오후 2:41:07 : ₩ 50,666,482.6       ₩ 3,786,139.1       ₩ 958.41
1 m 2022-04-19 오후 2:42:08 : ₩ 50,661,877.7       ₩ 3,786,569.0       ₩ 958.55
1 m 2022-04-19 오후 2:43:08 : ₩ 50,659,166.3       ₩ 3,785,426.9       ₩ 958.59
1 m 2022-04-19 오후 2:44:09 : ₩ 50,653,538.4       ₩ 3,784,045.5       ₩ 958.86
1 m 2022-04-19 오후 2:45:09 : ₩ 50,649,965.6       ₩ 3,784,615.9       ₩ 958.86
1 m 2022-04-19 오후 2:46:10 : ₩ 50,668,586.1       ₩ 3,784,093.0       ₩ 958.23
1 m 2022-04-19 오후 2:47:10 : ₩ 50,667,166.9       ₩ 3,784,857.4       ₩ 958.36
1 m 2022-04-19 오후 2:48:11 : ₩ 50,670,101.9       ₩ 3,784,951.3       ₩ 958.33
1 m 2022-04-19 오후 2:49:11 : ₩ 50,671,424.7       ₩ 3,784,951.9       ₩ 958.78
1 m 2022-04-19 오후 2:50:12 : ₩ 50,666,900.5       ₩ 3,784,522.3       ₩ 958.32
1 m 2022-04-19 오후 2:51:12 : ₩ 50,669,521.8       ₩ 3,783,568.7       ₩ 958.45
1 m 2022-04-19 오후 2:52:13 : ₩ 50,657,837.4       ₩ 3,783,999.1       ₩ 958.74
1 m 2022-04-19 오후 2:53:13 : ₩ 50,658,327.6       ₩ 3,784,045.3       ₩ 958.65
1 m 2022-04-19 오후 2:54:14 : ₩ 50,664,016.4       ₩ 3,783,614.8       ₩ 958.62
1 m 2022-04-19 오후 2:55:14 : ₩ 50,651,333.8       ₩ 3,784,044.2       ₩ 958.71
1 m 2022-04-19 오후 2:56:15 : ₩ 50,662,832.2       ₩ 3,784,473.5       ₩ 958.89
1 m 2022-04-19 오후 2:57:15 : ₩ 50,662,760.9       ₩ 3,784,473.5       ₩ 958.32
1 m 2022-04-19 오후 2:58:16 : ₩ 50,651,907.0       ₩ 3,783,567.4       ₩ 958.72
1 m 2022-04-19 오후 2:59:16 : ₩ 50,662,056.8       ₩ 3,783,091.9       ₩ 958.84
1 m 2022-04-19 오후 3:00:17 : ₩ 50,653,221.6       ₩ 3,782,131.8       ₩ 958.79
1 m 2022-04-19 오후 3:01:17 : ₩ 50,653,334.1       ₩ 3,784,375.3       ₩ 958.67
1 m 2022-04-19 오후 3:02:18 : ₩ 50,666,829.4       ₩ 3,784,375.3       ₩ 958.99
1 m 2022-04-19 오후 3:03:18 : ₩ 50,670,572.9       ₩ 3,784,647.7       ₩ 959.08
1 m 2022-04-19 오후 3:04:19 : ₩ 50,672,090.3       ₩ 3,785,122.5       ₩ 958.86
1 m 2022-04-19 오후 3:05:19 : ₩ 50,660,049.4       ₩ 3,785,557.2       ₩ 958.72
1 m 2022-04-19 오후 3:06:20 : ₩ 50,655,376.8       ₩ 3,784,648.1       ₩ 958.50
1 m 2022-04-19 오후 3:07:20 : ₩ 50,642,069.5       ₩ 3,785,122.5       ₩ 958.67
1 m 2022-04-19 오후 3:08:21 : ₩ 50,648,838.2       ₩ 3,785,124.3       ₩ 958.95
1 m 2022-04-19 오후 3:09:22 : ₩ 50,678,491.5       ₩ 3,786,008.9       ₩ 959.17
1 m 2022-04-19 오후 3:10:22 : ₩ 50,672,048.0       ₩ 3,786,900.1       ₩ 959.53
1 m 2022-04-19 오후 3:11:23 : ₩ 50,691,357.6       ₩ 3,786,900.3       ₩ 958.37
1 m 2022-04-19 오후 3:12:23 : ₩ 50,688,891.2       ₩ 3,786,900.3       ₩ 959.16
1 m 2022-04-19 오후 3:13:24 : ₩ 50,702,835.7       ₩ 3,787,375.2       ₩ 959.12
1 m 2022-04-19 오후 3:14:24 : ₩ 50,691,369.9       ₩ 3,788,327.7       ₩ 959.71
1 m 2022-04-19 오후 3:15:25 : ₩ 50,686,476.7       ₩ 3,788,762.0       ₩ 959.67
1 m 2022-04-19 오후 3:16:25 : ₩ 50,682,251.5       ₩ 3,790,189.2       ₩ 959.22
1 m 2022-04-19 오후 3:17:26 : ₩ 50,684,944.8       ₩ 3,789,799.5       ₩ 959.31
1 m 2022-04-19 오후 3:18:26 : ₩ 50,690,959.5       ₩ 3,789,715.2       ₩ 960.11
1 m 2022-04-19 오후 3:19:27 : ₩ 50,693,894.6       ₩ 3,789,272.5       ₩ 960.52
1 m 2022-04-19 오후 3:20:27 : ₩ 50,695,380.4       ₩ 3,788,829.6       ₩ 960.70
1 m 2022-04-19 오후 3:21:28 : ₩ 50,695,693.7       ₩ 3,788,346.0       ₩ 960.12
1 m 2022-04-19 오후 3:22:28 : ₩ 50,698,423.1       ₩ 3,788,366.0       ₩ 959.80
1 m 2022-04-19 오후 3:23:29 : ₩ 50,716,887.2       ₩ 3,790,710.0       ₩ 959.04
1 m 2022-04-19 오후 3:24:30 : ₩ 50,714,592.7       ₩ 3,790,711.0       ₩ 959.17
1 m 2022-04-19 오후 3:25:31 : ₩ 50,720,182.8       ₩ 3,791,850.0       ₩ 959.63
1 m 2022-04-19 오후 3:26:31 : ₩ 50,746,665.1       ₩ 3,793,366.7       ₩ 959.54
1 m 2022-04-19 오후 3:27:32 : ₩ 50,756,976.0       ₩ 3,793,800.3       ₩ 958.96
1 m 2022-04-19 오후 3:28:32 : ₩ 50,758,590.1       ₩ 3,795,621.3       ₩ 958.74
1 m 2022-04-19 오후 3:29:33 : ₩ 50,763,623.7       ₩ 3,795,623.3       ₩ 958.96
1 m 2022-04-19 오후 3:30:33 : ₩ 50,763,783.4       ₩ 3,795,728.1       ₩ 959.07
1 m 2022-04-19 오후 3:31:34 : ₩ 50,771,103.7       ₩ 3,796,655.8       ₩ 958.98
1 m 2022-04-19 오후 3:32:34 : ₩ 50,764,021.3       ₩ 3,797,372.9       ₩ 958.54
1 m 2022-04-19 오후 3:33:35 : ₩ 50,761,971.6       ₩ 3,795,989.4       ₩ 958.46
1 m 2022-04-19 오후 3:34:35 : ₩ 50,762,299.4       ₩ 3,796,675.3       ₩ 958.51
1 m 2022-04-19 오후 3:35:36 : ₩ 50,766,642.0       ₩ 3,797,193.8       ₩ 959.05
1 m 2022-04-19 오후 3:36:36 : ₩ 50,770,417.9       ₩ 3,796,676.2       ₩ 958.51
1 m 2022-04-19 오후 3:37:37 : ₩ 50,766,481.8       ₩ 3,797,289.6       ₩ 958.51
1 m 2022-04-19 오후 3:38:37 : ₩ 50,767,397.2       ₩ 3,798,241.5       ₩ 958.51
1 m 2022-04-19 오후 3:39:38 : ₩ 50,763,461.5       ₩ 3,796,855.7       ₩ 957.69
1 m 2022-04-19 오후 3:40:38 : ₩ 50,781,356.7       ₩ 3,796,464.3       ₩ 957.69
1 m 2022-04-19 오후 3:41:39 : ₩ 50,772,302.9       ₩ 3,794,504.3       ₩ 958.10
1 m 2022-04-19 오후 3:42:39 : ₩ 50,765,102.2       ₩ 3,792,600.9       ₩ 957.60
1 m 2022-04-19 오후 3:43:40 : ₩ 50,765,678.4       ₩ 3,793,462.2       ₩ 957.35
1 m 2022-04-19 오후 3:44:40 : ₩ 50,777,147.5       ₩ 3,791,600.6       ₩ 956.76
1 m 2022-04-19 오후 3:45:41 : ₩ 50,756,589.6       ₩ 3,792,459.9       ₩ 956.59
1 m 2022-04-19 오후 3:46:41 : ₩ 50,761,314.1       ₩ 3,791,983.8       ₩ 956.69
1 m 2022-04-19 오후 3:47:42 : ₩ 50,769,571.2       ₩ 3,792,377.1       ₩ 957.19
1 m 2022-04-19 오후 3:48:42 : ₩ 50,789,288.4       ₩ 3,795,281.7       ₩ 957.86
1 m 2022-04-19 오후 3:49:43 : ₩ 50,790,278.8       ₩ 3,797,075.9       ₩ 957.36
1 m 2022-04-19 오후 3:50:43 : ₩ 50,787,654.2       ₩ 3,798,420.0       ₩ 957.18
1 m 2022-04-19 오후 3:51:44 : ₩ 50,786,993.9       ₩ 3,798,420.5       ₩ 957.05
1 m 2022-04-19 오후 3:52:44 : ₩ 50,755,976.2       ₩ 3,798,378.5       ₩ 956.41
1 m 2022-04-19 오후 3:53:45 : ₩ 50,779,986.9       ₩ 3,798,854.3       ₩ 956.82
1 m 2022-04-19 오후 3:54:46 : ₩ 50,772,914.5       ₩ 3,798,378.8       ₩ 956.86
1 m 2022-04-19 오후 3:55:46 : ₩ 50,777,713.8       ₩ 3,796,985.1       ₩ 955.21
1 m 2022-04-19 오후 3:56:47 : ₩ 50,759,239.2       ₩ 3,796,944.4       ₩ 955.30
1 m 2022-04-19 오후 3:57:47 : ₩ 50,760,617.9       ₩ 3,796,985.5       ₩ 955.70
1 m 2022-04-19 오후 3:58:48 : ₩ 50,760,275.2       ₩ 3,797,420.3       ₩ 955.46
1 m 2022-04-19 오후 3:59:48 : ₩ 50,760,621.2       ₩ 3,797,075.8       ₩ 955.14
1 m 2022-04-19 오후 4:00:49 : ₩ 50,759,708.6       ₩ 3,798,004.9       ₩ 954.91
1 m 2022-04-19 오후 4:01:49 : ₩ 50,751,818.2       ₩ 3,797,045.7       ₩ 955.46
1 m 2022-04-19 오후 4:02:50 : ₩ 50,746,897.5       ₩ 3,797,525.2       ₩ 955.46
1 m 2022-04-19 오후 4:03:50 : ₩ 50,743,457.9       ₩ 3,797,608.3       ₩ 955.41
1 m 2022-04-19 오후 4:04:51 : ₩ 50,730,005.0       ₩ 3,798,044.6       ₩ 956.09
1 m 2022-04-19 오후 4:05:51 : ₩ 50,754,066.7       ₩ 3,798,127.8       ₩ 955.63
1 m 2022-04-19 오후 4:06:52 : ₩ 50,745,901.0       ₩ 3,798,648.1       ₩ 955.88
1 m 2022-04-19 오후 4:07:52 : ₩ 50,736,997.9       ₩ 3,799,608.7       ₩ 955.75
1 m 2022-04-19 오후 4:08:53 : ₩ 50,737,789.1       ₩ 3,799,085.9       ₩ 955.49
1 m 2022-04-19 오후 4:09:53 : ₩ 50,742,223.2       ₩ 3,798,649.2       ₩ 955.79
1 m 2022-04-19 오후 4:10:54 : ₩ 50,731,274.4       ₩ 3,798,649.4       ₩ 955.79
1 m 2022-04-19 오후 4:11:54 : ₩ 50,731,925.6       ₩ 3,797,690.0       ₩ 956.47
1 m 2022-04-19 오후 4:12:55 : ₩ 50,725,177.5       ₩ 3,799,041.8       ₩ 956.26
1 m 2022-04-19 오후 4:13:55 : ₩ 50,732,502.9       ₩ 3,799,041.6       ₩ 956.39
1 m 2022-04-19 오후 4:14:56 : ₩ 50,730,638.0       ₩ 3,796,814.9       ₩ 956.21
1 m 2022-04-19 오후 4:15:56 : ₩ 50,693,466.0       ₩ 3,794,694.6       ₩ 956.07
1 m 2022-04-19 오후 4:16:57 : ₩ 50,689,781.2       ₩ 3,790,461.6       ₩ 955.59
1 m 2022-04-19 오후 4:17:58 : ₩ 50,631,251.4       ₩ 3,787,725.8       ₩ 953.61
1 m 2022-04-19 오후 4:18:58 : ₩ 50,663,319.0       ₩ 3,786,284.6       ₩ 953.43
1 m 2022-04-19 오후 4:19:59 : ₩ 50,667,442.9       ₩ 3,786,431.5       ₩ 953.37
1 m 2022-04-19 오후 4:20:59 : ₩ 50,661,692.1       ₩ 3,786,074.3       ₩ 953.19
1 m 2022-04-19 오후 4:22:00 : ₩ 50,664,346.6       ₩ 3,787,987.2       ₩ 953.28
1 m 2022-04-19 오후 4:23:00 : ₩ 50,681,721.2       ₩ 3,786,430.2       ₩ 953.50
1 m 2022-04-19 오후 4:24:01 : ₩ 50,678,077.1       ₩ 3,785,951.1       ₩ 953.94
1 m 2022-04-19 오후 4:25:01 : ₩ 50,698,061.6       ₩ 3,787,599.6       ₩ 954.44
1 m 2022-04-19 오후 4:26:02 : ₩ 50,718,547.7       ₩ 3,789,512.2       ₩ 954.35
1 m 2022-04-19 오후 4:27:02 : ₩ 50,735,657.9       ₩ 3,790,790.4       ₩ 955.23
1 m 2022-04-19 오후 4:28:03 : ₩ 50,753,541.6       ₩ 3,790,867.7       ₩ 955.73
1 m 2022-04-19 오후 4:29:03 : ₩ 50,763,942.4       ₩ 3,792,910.1       ₩ 955.60
1 m 2022-04-19 오후 4:30:04 : ₩ 50,801,992.5       ₩ 3,793,789.4       ₩ 955.36
1 m 2022-04-19 오후 4:31:04 : ₩ 50,810,832.1       ₩ 3,795,303.6       ₩ 956.13
1 m 2022-04-19 오후 4:32:05 : ₩ 50,809,778.5       ₩ 3,795,778.5       ₩ 955.50
1 m 2022-04-19 오후 4:33:05 : ₩ 50,805,273.7       ₩ 3,795,815.8       ₩ 955.36
1 m 2022-04-19 오후 4:34:06 : ₩ 50,802,746.6       ₩ 3,792,513.5       ₩ 955.41
1 m 2022-04-19 오후 4:35:06 : ₩ 50,815,121.6       ₩ 3,792,036.3       ₩ 955.36
1 m 2022-04-19 오후 4:36:07 : ₩ 50,808,860.0       ₩ 3,793,000.0       ₩ 955.40
1 m 2022-04-19 오후 4:37:07 : ₩ 50,800,541.3       ₩ 3,795,853.2       ₩ 954.72
1 m 2022-04-19 오후 4:38:08 : ₩ 50,795,726.2       ₩ 3,793,344.3       ₩ 954.90
1 m 2022-04-19 오후 4:39:08 : ₩ 50,778,769.5       ₩ 3,792,868.8       ₩ 954.77
1 m 2022-04-19 오후 4:40:09 : ₩ 50,783,506.7       ₩ 3,790,359.9       ₩ 955.27
1 m 2022-04-19 오후 4:41:09 : ₩ 50,788,861.2       ₩ 3,790,835.4       ₩ 955.40
1 m 2022-04-19 오후 4:42:10 : ₩ 50,774,183.9       ₩ 3,789,541.4       ₩ 955.27
1 m 2022-04-19 오후 4:43:10 : ₩ 50,780,983.1       ₩ 3,787,164.2       ₩ 954.71
1 m 2022-04-19 오후 4:44:11 : ₩ 50,776,769.6       ₩ 3,789,148.1       ₩ 954.45
1 m 2022-04-19 오후 4:45:11 : ₩ 50,761,111.6       ₩ 3,787,918.0       ₩ 954.62
1 m 2022-04-19 오후 4:46:12 : ₩ 50,784,152.6       ₩ 3,789,381.2       ₩ 954.95
1 m 2022-04-19 오후 4:47:12 : ₩ 50,776,789.7       ₩ 3,789,183.9       ₩ 955.24
1 m 2022-04-19 오후 4:48:13 : ₩ 50,776,458.7       ₩ 3,791,496.2       ₩ 955.19
1 m 2022-04-19 오후 4:49:13 : ₩ 50,769,479.6       ₩ 3,792,776.8       ₩ 955.28
1 m 2022-04-19 오후 4:50:14 : ₩ 50,774,473.6       ₩ 3,793,218.2       ₩ 955.14
1 m 2022-04-19 오후 4:51:14 : ₩ 50,772,477.8       ₩ 3,793,299.7       ₩ 954.46
1 m 2022-04-19 오후 4:52:15 : ₩ 50,771,326.8       ₩ 3,789,823.3       ₩ 954.59
1 m 2022-04-19 오후 4:53:16 : ₩ 50,771,114.6       ₩ 3,788,429.2       ₩ 954.66
1 m 2022-04-19 오후 4:54:16 : ₩ 50,773,373.8       ₩ 3,788,347.4       ₩ 955.08
1 m 2022-04-19 오후 4:55:17 : ₩ 50,772,374.1       ₩ 3,788,347.1       ₩ 954.67
1 m 2022-04-19 오후 4:56:17 : ₩ 50,773,704.4       ₩ 3,789,428.7       ₩ 954.85
1 m 2022-04-19 오후 4:57:18 : ₩ 50,780,693.8       ₩ 3,789,905.3       ₩ 954.90
1 m 2022-04-19 오후 4:58:18 : ₩ 50,774,711.8       ₩ 3,790,824.6       ₩ 955.31
1 m 2022-04-19 오후 4:59:19 : ₩ 50,774,703.4       ₩ 3,791,265.7       ₩ 955.40
1 m 2022-04-19 오후 5:00:19 : ₩ 50,777,387.5       ₩ 3,791,437.8       ₩ 955.46
1 m 2022-04-19 오후 5:01:20 : ₩ 50,774,461.6       ₩ 3,791,319.9       ₩ 955.28
1 m 2022-04-19 오후 5:02:20 : ₩ 50,782,868.4       ₩ 3,790,958.2       ₩ 955.20
1 m 2022-04-19 오후 5:03:21 : ₩ 50,784,528.3       ₩ 3,794,836.9       ₩ 955.46
1 m 2022-04-19 오후 5:04:21 : ₩ 50,791,466.8       ₩ 3,796,715.5       ₩ 955.96
1 m 2022-04-19 오후 5:05:23 : ₩ 50,773,504.7       ₩ 3,795,837.0       ₩ 956.63
1 m 2022-04-19 오후 5:06:23 : ₩ 50,783,228.8       ₩ 3,796,316.5       ₩ 956.75
1 m 2022-04-19 오후 5:07:24 : ₩ 50,794,055.7       ₩ 3,795,836.8       ₩ 956.38
1 m 2022-04-19 오후 5:08:24 : ₩ 50,801,022.9       ₩ 3,796,277.9       ₩ 957.01
1 m 2022-04-19 오후 5:09:25 : ₩ 50,792,560.3       ₩ 3,796,915.9       ₩ 957.01
1 m 2022-04-19 오후 5:10:25 : ₩ 50,806,051.7       ₩ 3,797,395.1       ₩ 956.99
1 m 2022-04-19 오후 5:11:26 : ₩ 50,811,033.5       ₩ 3,797,874.7       ₩ 956.49
1 m 2022-04-19 오후 5:12:26 : ₩ 50,852,206.0       ₩ 3,799,354.4       ₩ 956.04
1 m 2022-04-19 오후 5:13:27 : ₩ 50,844,395.8       ₩ 3,799,316.3       ₩ 955.82
1 m 2022-04-19 오후 5:14:27 : ₩ 50,855,686.7       ₩ 3,799,475.9       ₩ 955.50
1 m 2022-04-19 오후 5:15:28 : ₩ 50,842,067.9       ₩ 3,799,477.4       ₩ 955.06
1 m 2022-04-19 오후 5:16:28 : ₩ 50,843,329.5       ₩ 3,800,036.8       ₩ 955.57
1 m 2022-04-19 오후 5:17:29 : ₩ 50,845,770.1       ₩ 3,799,116.6       ₩ 955.27
1 m 2022-04-19 오후 5:18:29 : ₩ 50,850,766.7       ₩ 3,800,037.7       ₩ 955.19
1 m 2022-04-19 오후 5:19:30 : ₩ 50,852,810.6       ₩ 3,799,479.4       ₩ 955.42
1 m 2022-04-19 오후 5:20:31 : ₩ 50,847,483.2       ₩ 3,798,599.2       ₩ 955.57
1 m 2022-04-19 오후 5:21:31 : ₩ 50,848,800.8       ₩ 3,799,360.2       ₩ 955.22
1 m 2022-04-19 오후 5:22:32 : ₩ 50,861,335.2       ₩ 3,797,960.3       ₩ 955.81
1 m 2022-04-19 오후 5:23:32 : ₩ 50,858,660.6       ₩ 3,798,599.8       ₩ 955.90
1 m 2022-04-19 오후 5:24:33 : ₩ 50,903,412.6       ₩ 3,799,959.8       ₩ 955.77
1 m 2022-04-19 오후 5:25:33 : ₩ 50,901,390.7       ₩ 3,801,799.6       ₩ 955.70
1 m 2022-04-19 오후 5:26:34 : ₩ 50,912,876.1       ₩ 3,802,839.7       ₩ 955.70
1 m 2022-04-19 오후 5:27:34 : ₩ 50,917,330.8       ₩ 3,802,921.1       ₩ 956.06
1 m 2022-04-19 오후 5:28:35 : ₩ 50,915,886.1       ₩ 3,803,200.9       ₩ 955.87
1 m 2022-04-19 오후 5:29:35 : ₩ 50,911,376.2       ₩ 3,802,320.6       ₩ 955.87
1 m 2022-04-19 오후 5:30:36 : ₩ 50,915,803.5       ₩ 3,802,319.4       ₩ 956.52
1 m 2022-04-19 오후 5:31:37 : ₩ 50,921,612.7       ₩ 3,802,280.9       ₩ 956.92
1 m 2022-04-19 오후 5:32:37 : ₩ 50,902,495.0       ₩ 3,803,401.5       ₩ 956.92
1 m 2022-04-19 오후 5:33:38 : ₩ 50,904,156.9       ₩ 3,803,362.9       ₩ 956.87
1 m 2022-04-19 오후 5:34:38 : ₩ 50,886,155.8       ₩ 3,801,924.7       ₩ 956.06
1 m 2022-04-19 오후 5:35:39 : ₩ 50,872,126.6       ₩ 3,802,808.7       ₩ 956.64
1 m 2022-04-19 오후 5:36:39 : ₩ 50,867,289.0       ₩ 3,802,969.5       ₩ 956.09
1 m 2022-04-19 오후 5:37:40 : ₩ 50,873,613.1       ₩ 3,802,007.5       ₩ 956.22
1 m 2022-04-19 오후 5:38:40 : ₩ 50,895,862.5       ₩ 3,803,409.9       ₩ 955.78
1 m 2022-04-19 오후 5:39:41 : ₩ 50,907,066.9       ₩ 3,802,410.8       ₩ 955.53
1 m 2022-04-19 오후 5:40:41 : ₩ 50,898,264.6       ₩ 3,801,975.5       ₩ 955.66
1 m 2022-04-19 오후 5:41:42 : ₩ 50,904,089.5       ₩ 3,801,379.2       ₩ 955.70
1 m 2022-04-19 오후 5:42:42 : ₩ 50,899,588.4       ₩ 3,800,897.9       ₩ 955.15
1 m 2022-04-19 오후 5:43:43 : ₩ 50,898,158.3       ₩ 3,801,418.1       ₩ 955.65
1 m 2022-04-19 오후 5:44:43 : ₩ 50,886,945.5       ₩ 3,800,017.2       ₩ 955.70
1 m 2022-04-19 오후 5:45:44 : ₩ 50,873,885.3       ₩ 3,800,821.1       ₩ 955.06
1 m 2022-04-19 오후 5:46:44 : ₩ 50,869,562.9       ₩ 3,799,374.7       ₩ 954.66
1 m 2022-04-19 오후 5:47:45 : ₩ 50,870,619.2       ₩ 3,798,418.4       ₩ 954.87
1 m 2022-04-19 오후 5:48:45 : ₩ 50,866,345.2       ₩ 3,797,901.3       ₩ 954.41
1 m 2022-04-19 오후 5:49:46 : ₩ 50,869,379.5       ₩ 3,796,938.3       ₩ 954.92
1 m 2022-04-19 오후 5:50:46 : ₩ 50,847,607.7       ₩ 3,798,822.6       ₩ 954.17
1 m 2022-04-19 오후 5:51:47 : ₩ 50,848,792.3       ₩ 3,796,938.2       ₩ 954.50
1 m 2022-04-19 오후 5:52:47 : ₩ 50,846,071.6       ₩ 3,796,455.8       ₩ 953.75
1 m 2022-04-19 오후 5:53:48 : ₩ 50,839,686.5       ₩ 3,795,973.4       ₩ 953.66
1 m 2022-04-19 오후 5:54:48 : ₩ 50,836,034.4       ₩ 3,795,008.5       ₩ 953.70
1 m 2022-04-19 오후 5:55:49 : ₩ 50,834,345.9       ₩ 3,795,490.9       ₩ 953.87
1 m 2022-04-19 오후 5:56:49 : ₩ 50,850,516.3       ₩ 3,797,411.7       ₩ 953.64
1 m 2022-04-19 오후 5:57:50 : ₩ 50,841,974.7       ₩ 3,797,411.3       ₩ 953.27
1 m 2022-04-19 오후 5:58:50 : ₩ 50,847,310.7       ₩ 3,796,366.9       ₩ 953.95
1 m 2022-04-19 오후 5:59:51 : ₩ 50,841,615.9       ₩ 3,797,331.1       ₩ 953.09
1 m 2022-04-19 오후 6:00:52 : ₩ 50,836,754.8       ₩ 3,796,893.9       ₩ 953.51
1 m 2022-04-19 오후 6:01:52 : ₩ 50,819,681.7       ₩ 3,797,814.1       ₩ 953.42
1 m 2022-04-19 오후 6:02:53 : ₩ 50,819,343.9       ₩ 3,796,849.5       ₩ 953.33
1 m 2022-04-19 오후 6:03:53 : ₩ 50,821,323.4       ₩ 3,796,409.9       ₩ 952.88
1 m 2022-04-19 오후 6:04:54 : ₩ 50,818,047.9       ₩ 3,796,410.6       ₩ 953.48
1 m 2022-04-19 오후 6:05:54 : ₩ 50,807,670.0       ₩ 3,797,048.8       ₩ 953.39
1 m 2022-04-19 오후 6:06:55 : ₩ 50,805,759.3       ₩ 3,795,524.6       ₩ 952.97
1 m 2022-04-19 오후 6:07:55 : ₩ 50,813,220.5       ₩ 3,797,410.1       ₩ 952.97
1 m 2022-04-19 오후 6:08:56 : ₩ 50,818,023.3       ₩ 3,797,566.5       ₩ 953.37
1 m 2022-04-19 오후 6:09:56 : ₩ 50,821,159.7       ₩ 3,799,453.8       ₩ 952.82
1 m 2022-04-19 오후 6:10:57 : ₩ 50,819,685.1       ₩ 3,799,367.7       ₩ 953.25
1 m 2022-04-19 오후 6:11:57 : ₩ 50,813,161.9       ₩ 3,798,927.7       ₩ 952.96
1 m 2022-04-19 오후 6:12:58 : ₩ 50,818,377.0       ₩ 3,796,644.1       ₩ 952.79
1 m 2022-04-19 오후 6:13:59 : ₩ 50,809,897.0       ₩ 3,795,241.1       ₩ 952.61
1 m 2022-04-19 오후 6:14:59 : ₩ 50,743,089.2       ₩ 3,792,041.3       ₩ 951.72
1 m 2022-04-19 오후 6:16:00 : ₩ 50,737,774.9       ₩ 3,790,403.4       ₩ 949.24
1 m 2022-04-19 오후 6:17:00 : ₩ 50,747,207.2       ₩ 3,789,962.9       ₩ 950.28
1 m 2022-04-19 오후 6:18:01 : ₩ 50,754,246.8       ₩ 3,793,650.4       ₩ 950.37
1 m 2022-04-19 오후 6:19:01 : ₩ 50,772,129.9       ₩ 3,791,325.4       ₩ 950.46
1 m 2022-04-19 오후 6:20:02 : ₩ 50,789,663.4       ₩ 3,792,598.4       ₩ 950.92
1 m 2022-04-19 오후 6:21:02 : ₩ 50,778,322.8       ₩ 3,793,078.3       ₩ 951.64
1 m 2022-04-19 오후 6:22:03 : ₩ 50,771,716.9       ₩ 3,793,560.7       ₩ 951.73
1 m 2022-04-19 오후 6:23:03 : ₩ 50,749,575.4       ₩ 3,790,313.8       ₩ 950.78
1 m 2022-04-19 오후 6:24:04 : ₩ 50,731,425.7       ₩ 3,789,599.3       ₩ 950.82
1 m 2022-04-19 오후 6:25:05 : ₩ 50,739,672.6       ₩ 3,790,080.7       ₩ 950.65
1 m 2022-04-19 오후 6:26:05 : ₩ 50,728,127.7       ₩ 3,790,081.1       ₩ 950.15
1 m 2022-04-19 오후 6:27:06 : ₩ 50,691,108.9       ₩ 3,788,768.8       ₩ 950.19
1 m 2022-04-19 오후 6:28:06 : ₩ 50,699,286.2       ₩ 3,787,806.6       ₩ 949.60
1 m 2022-04-19 오후 6:29:07 : ₩ 50,710,376.0       ₩ 3,787,884.2       ₩ 949.58
1 m 2022-04-19 오후 6:30:07 : ₩ 50,719,892.0       ₩ 3,788,365.5       ₩ 949.37
1 m 2022-04-19 오후 6:31:08 : ₩ 50,716,051.6       ₩ 3,788,365.1       ₩ 949.28
1 m 2022-04-19 오후 6:32:08 : ₩ 50,713,600.7       ₩ 3,789,443.5       ₩ 949.19
1 m 2022-04-19 오후 6:33:09 : ₩ 50,736,577.8       ₩ 3,790,962.4       ₩ 948.96
1 m 2022-04-19 오후 6:34:09 : ₩ 50,743,779.5       ₩ 3,791,002.9       ₩ 949.41
1 m 2022-04-19 오후 6:35:10 : ₩ 50,740,504.5       ₩ 3,791,884.1       ₩ 950.40
1 m 2022-04-19 오후 6:36:10 : ₩ 50,766,741.0       ₩ 3,793,402.8       ₩ 950.29
1 m 2022-04-19 오후 6:37:11 : ₩ 50,775,043.2       ₩ 3,793,443.0       ₩ 949.59
1 m 2022-04-19 오후 6:38:11 : ₩ 50,785,403.1       ₩ 3,793,443.0       ₩ 948.73
1 m 2022-04-19 오후 6:39:12 : ₩ 50,788,594.4       ₩ 3,793,883.9       ₩ 949.10
1 m 2022-04-19 오후 6:40:12 : ₩ 50,802,150.8       ₩ 3,794,805.7       ₩ 949.27
1 m 2022-04-19 오후 6:41:13 : ₩ 50,798,713.1       ₩ 3,793,884.0       ₩ 949.74
1 m 2022-04-19 오후 6:42:13 : ₩ 50,793,278.9       ₩ 3,794,365.9       ₩ 949.79
1 m 2022-04-19 오후 6:43:14 : ₩ 50,796,441.4       ₩ 3,794,366.2       ₩ 948.69
1 m 2022-04-19 오후 6:44:15 : ₩ 50,804,502.3       ₩ 3,795,728.5       ₩ 949.42
1 m 2022-04-19 오후 6:45:15 : ₩ 50,809,465.2       ₩ 3,795,288.2       ₩ 949.42
1 m 2022-04-19 오후 6:46:17 : ₩ 50,787,162.0       ₩ 3,794,806.8       ₩ 948.96
1 m 2022-04-19 오후 6:47:17 : ₩ 50,768,055.5       ₩ 3,794,999.8       ₩ 948.77
1 m 2022-04-19 오후 6:48:18 : ₩ 50,758,644.3       ₩ 3,794,960.7       ₩ 948.73
1 m 2022-04-19 오후 6:49:18 : ₩ 50,779,667.7       ₩ 3,797,129.9       ₩ 954.80
1 m 2022-04-19 오후 6:50:19 : ₩ 50,818,344.9       ₩ 3,799,362.2       ₩ 961.19
1 m 2022-04-19 오후 6:51:19 : ₩ 50,797,289.7       ₩ 3,798,440.1       ₩ 958.53
1 m 2022-04-19 오후 6:52:20 : ₩ 50,802,026.6       ₩ 3,798,284.3       ₩ 957.45
1 m 2022-04-19 오후 6:53:20 : ₩ 50,790,313.3       ₩ 3,797,765.8       ₩ 958.41
1 m 2022-04-19 오후 6:54:21 : ₩ 50,793,797.3       ₩ 3,797,362.1       ₩ 958.23
1 m 2022-04-19 오후 6:55:21 : ₩ 50,785,664.6       ₩ 3,795,960.2       ₩ 958.45
1 m 2022-04-19 오후 6:56:22 : ₩ 50,782,726.3       ₩ 3,795,960.4       ₩ 958.40
1 m 2022-04-19 오후 6:57:22 : ₩ 50,789,600.0       ₩ 3,795,000.0       ₩ 958.90
1 m 2022-04-19 오후 6:58:23 : ₩ 50,785,700.5       ₩ 3,797,285.1       ₩ 958.51
1 m 2022-04-19 오후 6:59:23 : ₩ 50,783,342.2       ₩ 3,796,362.9       ₩ 960.92
1 m 2022-04-19 오후 7:00:24 : ₩ 50,774,717.6       ₩ 3,796,480.8       ₩ 963.39
1 m 2022-04-19 오후 7:01:24 : ₩ 50,776,884.4       ₩ 3,797,323.6       ₩ 964.22
1 m 2022-04-19 오후 7:02:25 : ₩ 50,784,001.3       ₩ 3,796,402.2       ₩ 964.12
1 m 2022-04-19 오후 7:03:25 : ₩ 50,785,029.3       ₩ 3,796,922.2       ₩ 963.20
1 m 2022-04-19 오후 7:04:26 : ₩ 50,753,579.1       ₩ 3,796,402.3       ₩ 961.60
1 m 2022-04-19 오후 7:05:27 : ₩ 50,751,481.9       ₩ 3,795,961.2       ₩ 959.39
1 m 2022-04-19 오후 7:06:27 : ₩ 50,733,744.0       ₩ 3,794,117.6       ₩ 960.23
1 m 2022-04-19 오후 7:07:28 : ₩ 50,738,277.4       ₩ 3,797,246.5       ₩ 959.97
1 m 2022-04-19 오후 7:08:28 : ₩ 50,743,795.8       ₩ 3,797,687.5       ₩ 959.45
1 m 2022-04-19 오후 7:09:29 : ₩ 50,738,222.9       ₩ 3,797,207.6       ₩ 958.87
1 m 2022-04-19 오후 7:10:29 : ₩ 50,770,555.6       ₩ 3,799,284.7       ₩ 959.06
1 m 2022-04-19 오후 7:11:30 : ₩ 50,764,780.5       ₩ 3,797,441.6       ₩ 960.32
1 m 2022-04-19 오후 7:12:30 : ₩ 50,789,297.0       ₩ 3,800,403.1       ₩ 960.36
1 m 2022-04-19 오후 7:13:31 : ₩ 50,796,156.5       ₩ 3,802,247.1       ₩ 960.12
1 m 2022-04-19 오후 7:14:31 : ₩ 50,811,753.6       ₩ 3,801,844.5       ₩ 960.76
1 m 2022-04-19 오후 7:15:32 : ₩ 50,809,101.1       ₩ 3,802,285.5       ₩ 959.73
1 m 2022-04-19 오후 7:16:32 : ₩ 50,809,097.7       ₩ 3,800,960.5       ₩ 958.57
1 m 2022-04-19 오후 7:17:33 : ₩ 50,811,191.0       ₩ 3,801,929.3       ₩ 958.29
1 m 2022-04-19 오후 7:18:33 : ₩ 50,809,836.2       ₩ 3,801,442.0       ₩ 958.46
1 m 2022-04-19 오후 7:19:34 : ₩ 50,815,772.7       ₩ 3,801,402.8       ₩ 958.16
1 m 2022-04-19 오후 7:20:34 : ₩ 50,809,974.7       ₩ 3,801,324.7       ₩ 957.95
1 m 2022-04-19 오후 7:21:35 : ₩ 50,807,736.9       ₩ 3,801,363.9       ₩ 957.38
1 m 2022-04-19 오후 7:22:35 : ₩ 50,808,175.7       ₩ 3,800,402.7       ₩ 957.25
1 m 2022-04-19 오후 7:23:36 : ₩ 50,799,497.3       ₩ 3,800,913.5       ₩ 957.97
1 m 2022-04-19 오후 7:24:36 : ₩ 50,806,594.3       ₩ 3,801,442.3       ₩ 958.67
1 m 2022-04-19 오후 7:25:37 : ₩ 50,817,552.0       ₩ 3,801,402.5       ₩ 959.50
1 m 2022-04-19 오후 7:26:37 : ₩ 50,815,176.2       ₩ 3,801,891.3       ₩ 958.82
1 m 2022-04-19 오후 7:27:38 : ₩ 50,825,661.5       ₩ 3,803,209.5       ₩ 959.46
1 m 2022-04-19 오후 7:28:38 : ₩ 50,845,688.7       ₩ 3,805,327.3       ₩ 959.59
1 m 2022-04-19 오후 7:29:39 : ₩ 50,843,048.8       ₩ 3,808,093.9       ₩ 959.88
1 m 2022-04-19 오후 7:30:39 : ₩ 50,855,612.2       ₩ 3,810,131.5       ₩ 959.72
1 m 2022-04-19 오후 7:31:40 : ₩ 50,857,358.2       ₩ 3,808,808.7       ₩ 959.59
1 m 2022-04-19 오후 7:32:40 : ₩ 50,868,253.7       ₩ 3,809,613.3       ₩ 959.19
1 m 2022-04-19 오후 7:33:41 : ₩ 50,888,706.5       ₩ 3,810,769.4       ₩ 959.94
1 m 2022-04-19 오후 7:34:41 : ₩ 50,884,753.5       ₩ 3,808,884.7       ₩ 959.15
1 m 2022-04-19 오후 7:35:42 : ₩ 50,885,834.1       ₩ 3,809,132.5       ₩ 958.91
1 m 2022-04-19 오후 7:36:43 : ₩ 50,886,177.0       ₩ 3,809,133.3       ₩ 958.70
1 m 2022-04-19 오후 7:37:43 : ₩ 50,885,075.8       ₩ 3,810,056.4       ₩ 958.74
1 m 2022-04-19 오후 7:38:44 : ₩ 50,895,524.1       ₩ 3,809,174.6       ₩ 958.65
1 m 2022-04-19 오후 7:39:44 : ₩ 50,883,091.0       ₩ 3,808,771.7       ₩ 958.55
1 m 2022-04-19 오후 7:40:45 : ₩ 50,890,116.6       ₩ 3,809,252.9       ₩ 958.42
1 m 2022-04-19 오후 7:41:45 : ₩ 50,890,180.1       ₩ 3,808,771.1       ₩ 958.48
1 m 2022-04-19 오후 7:42:46 : ₩ 50,901,477.7       ₩ 3,808,811.8       ₩ 958.52
1 m 2022-04-19 오후 7:43:46 : ₩ 50,910,318.4       ₩ 3,808,888.8       ₩ 958.40
1 m 2022-04-19 오후 7:44:47 : ₩ 50,909,990.7       ₩ 3,809,848.6       ₩ 958.75
1 m 2022-04-19 오후 7:45:47 : ₩ 50,900,316.2       ₩ 3,808,889.6       ₩ 958.40
1 m 2022-04-19 오후 7:46:48 : ₩ 50,903,342.5       ₩ 3,809,370.3       ₩ 958.55
1 m 2022-04-19 오후 7:47:48 : ₩ 50,916,683.5       ₩ 3,809,810.6       ₩ 958.60
1 m 2022-04-19 오후 7:48:49 : ₩ 50,908,324.0       ₩ 3,810,292.2       ₩ 958.67
1 m 2022-04-19 오후 7:49:49 : ₩ 50,906,085.0       ₩ 3,809,810.6       ₩ 958.58
1 m 2022-04-19 오후 7:50:50 : ₩ 50,918,592.8       ₩ 3,809,368.9       ₩ 958.25
1 m 2022-04-19 오후 7:51:50 : ₩ 50,912,696.2       ₩ 3,808,446.9       ₩ 958.25
1 m 2022-04-19 오후 7:52:51 : ₩ 50,909,878.8       ₩ 3,808,851.4       ₩ 958.42
1 m 2022-04-19 오후 7:53:51 : ₩ 50,912,718.8       ₩ 3,808,370.3       ₩ 958.76
1 m 2022-04-19 오후 7:54:52 : ₩ 50,894,380.1       ₩ 3,807,290.0       ₩ 958.42
1 m 2022-04-19 오후 7:55:52 : ₩ 50,882,047.7       ₩ 3,806,848.9       ₩ 958.30
1 m 2022-04-19 오후 7:56:53 : ₩ 50,895,196.2       ₩ 3,807,289.9       ₩ 958.81
1 m 2022-04-19 오후 7:57:53 : ₩ 50,914,467.4       ₩ 3,809,771.9       ₩ 958.32
1 m 2022-04-19 오후 7:58:54 : ₩ 50,907,987.9       ₩ 3,810,213.4       ₩ 959.01
1 m 2022-04-19 오후 7:59:55 : ₩ 50,937,779.0       ₩ 3,811,849.9       ₩ 959.92
1 m 2022-04-19 오후 8:00:55 : ₩ 50,924,628.0       ₩ 3,811,368.2       ₩ 959.41
1 m 2022-04-19 오후 8:01:56 : ₩ 50,921,259.6       ₩ 3,811,289.7       ₩ 959.41
1 m 2022-04-19 오후 8:02:56 : ₩ 50,909,198.6       ₩ 3,812,254.9       ₩ 960.00
1 m 2022-04-19 오후 8:03:57 : ₩ 50,915,495.4       ₩ 3,812,737.4       ₩ 959.11
1 m 2022-04-19 오후 8:04:57 : ₩ 50,913,033.1       ₩ 3,810,973.3       ₩ 959.15
1 m 2022-04-19 오후 8:05:58 : ₩ 50,922,858.6       ₩ 3,811,455.9       ₩ 959.88
1 m 2022-04-19 오후 8:06:58 : ₩ 50,906,258.8       ₩ 3,810,447.7       ₩ 959.75
1 m 2022-04-19 오후 8:07:59 : ₩ 50,904,075.2       ₩ 3,810,930.0       ₩ 959.88
1 m 2022-04-19 오후 8:08:59 : ₩ 50,909,272.7       ₩ 3,811,413.1       ₩ 959.37
1 m 2022-04-19 오후 8:10:00 : ₩ 50,901,467.2       ₩ 3,812,773.3       ₩ 959.84
1 m 2022-04-19 오후 8:11:00 : ₩ 50,902,810.4       ₩ 3,812,818.5       ₩ 959.06
1 m 2022-04-19 오후 8:12:01 : ₩ 50,887,157.2       ₩ 3,810,492.4       ₩ 958.38
1 m 2022-04-19 오후 8:13:01 : ₩ 50,911,104.8       ₩ 3,809,775.9       ₩ 958.34
1 m 2022-04-19 오후 8:14:02 : ₩ 50,895,577.8       ₩ 3,809,169.9       ₩ 958.11
1 m 2022-04-19 오후 8:15:02 : ₩ 50,899,067.5       ₩ 3,808,731.6       ₩ 958.76
1 m 2022-04-19 오후 8:16:03 : ₩ 50,908,504.4       ₩ 3,807,405.0       ₩ 958.85
1 m 2022-04-19 오후 8:17:03 : ₩ 50,915,517.6       ₩ 3,808,901.4       ₩ 958.77
1 m 2022-04-19 오후 8:18:04 : ₩ 50,913,309.7       ₩ 3,809,856.0       ₩ 959.05
1 m 2022-04-19 오후 8:19:04 : ₩ 50,928,892.4       ₩ 3,809,856.4       ₩ 959.44
1 m 2022-04-19 오후 8:20:05 : ₩ 50,937,077.7       ₩ 3,811,013.7       ₩ 960.15
1 m 2022-04-19 오후 8:21:05 : ₩ 50,947,501.6       ₩ 3,816,016.2       ₩ 961.05
1 m 2022-04-19 오후 8:22:06 : ₩ 50,962,114.3       ₩ 3,815,811.6       ₩ 961.11
1 m 2022-04-19 오후 8:23:06 : ₩ 50,947,602.0       ₩ 3,814,889.8       ₩ 960.72
1 m 2022-04-19 오후 8:24:07 : ₩ 50,936,698.0       ₩ 3,815,094.0       ₩ 961.05
1 m 2022-04-19 오후 8:25:07 : ₩ 50,923,782.1       ₩ 3,813,575.2       ₩ 960.34
1 m 2022-04-19 오후 8:26:08 : ₩ 50,916,590.8       ₩ 3,814,451.2       ₩ 960.34
1 m 2022-04-19 오후 8:27:10 : ₩ 50,942,648.4       ₩ 3,814,935.3       ₩ 959.51
1 m 2022-04-19 오후 8:28:10 : ₩ 50,943,755.0       ₩ 3,813,701.4       ₩ 959.68
1 m 2022-04-19 오후 8:29:11 : ₩ 50,948,562.5       ₩ 3,812,778.5       ₩ 959.98
1 m 2022-04-19 오후 8:30:11 : ₩ 50,939,218.8       ₩ 3,812,778.5       ₩ 960.41
1 m 2022-04-19 오후 8:31:12 : ₩ 50,938,352.5       ₩ 3,812,778.5       ₩ 959.81
1 m 2022-04-19 오후 8:32:12 : ₩ 50,926,789.2       ₩ 3,810,977.0       ₩ 959.81
1 m 2022-04-19 오후 8:33:13 : ₩ 50,907,595.9       ₩ 3,809,338.3       ₩ 959.55
1 m 2022-04-19 오후 8:34:13 : ₩ 50,936,584.9       ₩ 3,809,777.5       ₩ 959.51
1 m 2022-04-19 오후 8:35:14 : ₩ 50,925,642.0       ₩ 3,808,372.0       ₩ 960.24
1 m 2022-04-19 오후 8:36:14 : ₩ 50,918,713.2       ₩ 3,807,932.6       ₩ 960.32
1 m 2022-04-19 오후 8:37:15 : ₩ 50,926,687.2       ₩ 3,808,854.8       ₩ 960.24
1 m 2022-04-19 오후 8:38:15 : ₩ 50,912,977.2       ₩ 3,807,888.9       ₩ 959.73
1 m 2022-04-19 오후 8:39:16 : ₩ 50,902,033.4       ₩ 3,807,888.9       ₩ 959.51
1 m 2022-04-19 오후 8:40:16 : ₩ 50,904,847.8       ₩ 3,807,251.0       ₩ 959.30
1 m 2022-04-19 오후 8:41:17 : ₩ 50,908,550.7       ₩ 3,807,173.5       ₩ 960.02
1 m 2022-04-19 오후 8:42:17 : ₩ 50,876,910.1       ₩ 3,804,845.2       ₩ 959.13
1 m 2022-04-19 오후 8:43:18 : ₩ 50,862,269.7       ₩ 3,802,888.7       ₩ 958.43
1 m 2022-04-19 오후 8:44:18 : ₩ 50,859,798.9       ₩ 3,802,845.2       ₩ 958.51
1 m 2022-04-19 오후 8:45:19 : ₩ 50,866,706.5       ₩ 3,803,734.1       ₩ 957.91
1 m 2022-04-19 오후 8:46:19 : ₩ 50,870,010.7       ₩ 3,803,251.0       ₩ 957.74
1 m 2022-04-19 오후 8:47:20 : ₩ 50,874,272.9       ₩ 3,803,173.7       ₩ 958.77
1 m 2022-04-19 오후 8:48:20 : ₩ 50,878,106.0       ₩ 3,802,690.8       ₩ 958.04
1 m 2022-04-19 오후 8:49:21 : ₩ 50,860,837.4       ₩ 3,802,251.4       ₩ 957.94
1 m 2022-04-19 오후 8:50:22 : ₩ 50,870,828.2       ₩ 3,802,372.5       ₩ 958.54
1 m 2022-04-19 오후 8:51:22 : ₩ 50,914,229.0       ₩ 3,804,130.6       ₩ 958.67
1 m 2022-04-19 오후 8:52:23 : ₩ 51,032,277.9       ₩ 3,813,542.1       ₩ 961.41
1 m 2022-04-19 오후 8:53:23 : ₩ 50,940,646.9       ₩ 3,806,650.4       ₩ 959.66
1 m 2022-04-19 오후 8:54:24 : ₩ 50,885,585.1       ₩ 3,804,588.6       ₩ 959.73
1 m 2022-04-19 오후 8:55:24 : ₩ 50,831,388.6       ₩ 3,802,306.1       ₩ 959.22
1 m 2022-04-19 오후 8:56:25 : ₩ 50,839,345.7       ₩ 3,799,044.8       ₩ 958.51
1 m 2022-04-19 오후 8:57:25 : ₩ 50,842,813.8       ₩ 3,799,528.2       ₩ 959.16
1 m 2022-04-19 오후 8:58:26 : ₩ 50,840,655.8       ₩ 3,799,528.2       ₩ 958.30
1 m 2022-04-19 오후 8:59:26 : ₩ 50,804,769.2       ₩ 3,797,179.8       ₩ 956.86
1 m 2022-04-19 오후 9:00:27 : ₩ 50,804,778.2       ₩ 3,797,532.6       ₩ 953.81
1 m 2022-04-19 오후 9:01:27 : ₩ 50,825,187.3       ₩ 3,798,908.6       ₩ 955.01
1 m 2022-04-19 오후 9:02:28 : ₩ 50,816,501.6       ₩ 3,799,393.0       ₩ 955.18
1 m 2022-04-19 오후 9:03:28 : ₩ 50,817,627.6       ₩ 3,798,908.0       ₩ 955.23
1 m 2022-04-19 오후 9:04:29 : ₩ 50,789,582.2       ₩ 3,797,454.4       ₩ 954.41
1 m 2022-04-19 오후 9:05:29 : ₩ 50,796,203.2       ₩ 3,798,708.1       ₩ 954.62
1 m 2022-04-19 오후 9:06:30 : ₩ 50,856,361.9       ₩ 3,803,219.6       ₩ 955.52
1 m 2022-04-19 오후 9:07:30 : ₩ 50,868,632.9       ₩ 3,805,315.4       ₩ 956.34
1 m 2022-04-19 오후 9:08:31 : ₩ 50,864,273.9       ₩ 3,804,345.9       ₩ 957.28
1 m 2022-04-19 오후 9:09:31 : ₩ 50,856,681.1       ₩ 3,804,752.5       ₩ 957.03
1 m 2022-04-19 오후 9:10:32 : ₩ 50,899,794.1       ₩ 3,805,141.8       ₩ 957.17
1 m 2022-04-19 오후 9:11:32 : ₩ 50,916,745.9       ₩ 3,806,500.9       ₩ 957.43
1 m 2022-04-19 오후 9:12:33 : ₩ 50,929,792.7       ₩ 3,808,671.6       ₩ 958.25
1 m 2022-04-19 오후 9:13:34 : ₩ 51,013,915.5       ₩ 3,812,940.7       ₩ 958.41
1 m 2022-04-19 오후 9:14:34 : ₩ 50,984,954.3       ₩ 3,811,814.5       ₩ 958.29
1 m 2022-04-19 오후 9:15:35 : ₩ 50,978,164.7       ₩ 3,812,736.9       ₩ 958.29
1 m 2022-04-19 오후 9:16:35 : ₩ 50,962,494.0       ₩ 3,810,863.6       ₩ 958.46
1 m 2022-04-19 오후 9:17:36 : ₩ 50,957,555.5       ₩ 3,810,815.2       ₩ 958.42
1 m 2022-04-19 오후 9:18:36 : ₩ 50,961,857.8       ₩ 3,809,971.1       ₩ 958.17
1 m 2022-04-19 오후 9:19:37 : ₩ 50,979,275.0       ₩ 3,809,893.2       ₩ 958.52
1 m 2022-04-19 오후 9:20:37 : ₩ 50,987,955.0       ₩ 3,808,534.7       ₩ 958.52
1 m 2022-04-19 오후 9:21:38 : ₩ 50,986,328.4       ₩ 3,811,381.0       ₩ 958.60
1 m 2022-04-19 오후 9:22:38 : ₩ 50,988,931.5       ₩ 3,811,431.6       ₩ 958.00
1 m 2022-04-19 오후 9:23:39 : ₩ 50,989,463.1       ₩ 3,811,198.7       ₩ 958.48
1 m 2022-04-19 오후 9:24:39 : ₩ 50,980,954.5       ₩ 3,808,817.3       ₩ 958.04
1 m 2022-04-19 오후 9:25:40 : ₩ 50,994,196.5       ₩ 3,809,739.6       ₩ 958.29
1 m 2022-04-19 오후 9:26:40 : ₩ 51,019,438.3       ₩ 3,811,970.0       ₩ 958.68
1 m 2022-04-19 오후 9:27:41 : ₩ 51,059,797.9       ₩ 3,813,280.4       ₩ 958.98
1 m 2022-04-19 오후 9:28:41 : ₩ 51,052,452.0       ₩ 3,812,845.0       ₩ 958.77
1 m 2022-04-19 오후 9:29:42 : ₩ 51,049,454.6       ₩ 3,813,637.5       ₩ 958.89
1 m 2022-04-19 오후 9:30:42 : ₩ 51,062,511.3       ₩ 3,813,845.0       ₩ 959.71
1 m 2022-04-19 오후 9:31:43 : ₩ 51,072,233.8       ₩ 3,817,970.4       ₩ 960.04
1 m 2022-04-19 오후 9:32:44 : ₩ 51,073,580.7       ₩ 3,818,666.3       ₩ 960.60
1 m 2022-04-19 오후 9:33:44 : ₩ 51,076,453.7       ₩ 3,818,178.5       ₩ 960.08
1 m 2022-04-19 오후 9:34:45 : ₩ 51,085,983.5       ₩ 3,818,869.2       ₩ 960.04
1 m 2022-04-19 오후 9:35:45 : ₩ 51,090,901.3       ₩ 3,820,387.5       ₩ 959.78
1 m 2022-04-19 오후 9:36:46 : ₩ 51,109,565.0       ₩ 3,822,803.2       ₩ 959.99
1 m 2022-04-19 오후 9:37:46 : ₩ 51,113,330.4       ₩ 3,822,805.8       ₩ 960.30
1 m 2022-04-19 오후 9:38:47 : ₩ 51,124,763.2       ₩ 3,822,825.3       ₩ 960.25
1 m 2022-04-19 오후 9:39:48 : ₩ 51,125,884.1       ₩ 3,822,825.0       ₩ 960.17
1 m 2022-04-19 오후 9:40:48 : ₩ 51,126,220.7       ₩ 3,822,258.2       ₩ 959.65
1 m 2022-04-19 오후 9:41:49 : ₩ 51,146,538.8       ₩ 3,823,319.1       ₩ 959.52
1 m 2022-04-19 오후 9:42:49 : ₩ 51,185,470.1       ₩ 3,823,370.7       ₩ 960.42
1 m 2022-04-19 오후 9:43:50 : ₩ 51,178,570.1       ₩ 3,822,314.6       ₩ 961.25
1 m 2022-04-19 오후 9:44:50 : ₩ 51,136,211.1       ₩ 3,821,825.4       ₩ 960.87
1 m 2022-04-19 오후 9:45:51 : ₩ 51,138,172.3       ₩ 3,818,923.0       ₩ 960.42
1 m 2022-04-19 오후 9:46:52 : ₩ 51,098,952.6       ₩ 3,818,000.0       ₩ 960.85
1 m 2022-04-19 오후 9:47:52 : ₩ 51,084,241.3       ₩ 3,818,037.1       ₩ 959.48
1 m 2022-04-19 오후 9:48:53 : ₩ 51,089,250.8       ₩ 3,818,960.3       ₩ 960.00
1 m 2022-04-19 오후 9:49:53 : ₩ 51,060,653.7       ₩ 3,817,171.9       ₩ 959.54
1 m 2022-04-19 오후 9:50:54 : ₩ 51,053,424.7       ₩ 3,818,316.9       ₩ 959.77
1 m 2022-04-19 오후 9:51:55 : ₩ 51,088,311.8       ₩ 3,818,394.1       ₩ 960.23
1 m 2022-04-19 오후 9:52:56 : ₩ 51,068,425.2       ₩ 3,818,394.1       ₩ 959.62
1 m 2022-04-19 오후 9:53:56 : ₩ 51,060,829.4       ₩ 3,818,452.5       ₩ 959.67
1 m 2022-04-19 오후 9:54:57 : ₩ 51,075,041.8       ₩ 3,818,904.4       ₩ 959.46
1 m 2022-04-19 오후 9:55:57 : ₩ 51,073,274.1       ₩ 3,817,549.1       ₩ 959.21
1 m 2022-04-19 오후 9:56:58 : ₩ 51,071,406.7       ₩ 3,817,472.7       ₩ 959.00
1 m 2022-04-19 오후 9:57:58 : ₩ 51,065,921.5       ₩ 3,817,318.9       ₩ 959.52
1 m 2022-04-19 오후 9:58:59 : ₩ 51,055,884.0       ₩ 3,814,923.1       ₩ 959.56
1 m 2022-04-19 오후 10:00:00 : ₩ 51,054,492.5       ₩ 3,813,000.0       ₩ 959.38
1 m 2022-04-19 오후 10:01:00 : ₩ 51,069,334.8       ₩ 3,813,063.3       ₩ 958.74
1 m 2022-04-19 오후 10:02:01 : ₩ 51,082,918.9       ₩ 3,817,677.6       ₩ 960.10
1 m 2022-04-19 오후 10:03:01 : ₩ 51,053,938.0       ₩ 3,815,704.7       ₩ 959.37
1 m 2022-04-19 오후 10:04:02 : ₩ 51,049,087.2       ₩ 3,814,416.3       ₩ 959.46
1 m 2022-04-19 오후 10:05:02 : ₩ 51,054,450.2       ₩ 3,812,935.8       ₩ 958.68
1 m 2022-04-19 오후 10:06:03 : ₩ 51,059,562.9       ₩ 3,812,856.9       ₩ 959.30
1 m 2022-04-19 오후 10:07:03 : ₩ 51,019,641.7       ₩ 3,807,934.4       ₩ 958.98
1 m 2022-04-19 오후 10:08:05 : ₩ 50,992,598.6       ₩ 3,807,428.2       ₩ 958.67
1 m 2022-04-19 오후 10:09:05 : ₩ 50,973,365.7       ₩ 3,805,855.3       ₩ 958.43
1 m 2022-04-19 오후 10:10:06 : ₩ 50,963,175.7       ₩ 3,804,581.7       ₩ 958.26
1 m 2022-04-19 오후 10:11:06 : ₩ 50,979,859.7       ₩ 3,806,350.2       ₩ 957.69
1 m 2022-04-19 오후 10:12:07 : ₩ 50,984,728.9       ₩ 3,807,273.2       ₩ 958.34
1 m 2022-04-19 오후 10:13:07 : ₩ 50,987,418.5       ₩ 3,808,700.3       ₩ 958.43
1 m 2022-04-19 오후 10:14:08 : ₩ 50,990,435.6       ₩ 3,808,837.5       ₩ 958.51
1 m 2022-04-19 오후 10:15:08 : ₩ 51,026,164.8       ₩ 3,809,256.2       ₩ 958.63
1 m 2022-04-19 오후 10:16:09 : ₩ 51,011,110.2       ₩ 3,809,333.2       ₩ 958.26
1 m 2022-04-19 오후 10:17:10 : ₩ 51,052,361.7       ₩ 3,810,683.3       ₩ 958.14
1 m 2022-04-19 오후 10:18:10 : ₩ 51,068,245.6       ₩ 3,811,486.8       ₩ 958.43
1 m 2022-04-19 오후 10:19:11 : ₩ 51,055,393.8       ₩ 3,811,059.7       ₩ 957.73
1 m 2022-04-19 오후 10:20:11 : ₩ 51,041,069.2       ₩ 3,810,068.4       ₩ 958.02
1 m 2022-04-19 오후 10:21:12 : ₩ 51,041,242.2       ₩ 3,810,931.7       ₩ 957.62
1 m 2022-04-19 오후 10:22:12 : ₩ 51,060,952.7       ₩ 3,811,922.9       ₩ 958.21
1 m 2022-04-19 오후 10:23:13 : ₩ 51,060,378.9       ₩ 3,811,000.0       ₩ 958.29
1 m 2022-04-19 오후 10:24:13 : ₩ 51,067,282.9       ₩ 3,810,503.9       ₩ 958.29
1 m 2022-04-19 오후 10:25:14 : ₩ 51,078,610.8       ₩ 3,812,991.8       ₩ 957.73
1 m 2022-04-19 오후 10:26:14 : ₩ 51,080,040.0       ₩ 3,814,479.7       ₩ 957.73
1 m 2022-04-19 오후 10:27:15 : ₩ 51,091,298.2       ₩ 3,813,984.1       ₩ 958.34
1 m 2022-04-19 오후 10:28:15 : ₩ 51,071,376.3       ₩ 3,812,206.3       ₩ 958.42
1 m 2022-04-19 오후 10:29:16 : ₩ 51,069,847.2       ₩ 3,812,486.9       ₩ 958.38
1 m 2022-04-19 오후 10:30:17 : ₩ 51,075,818.0       ₩ 3,812,486.8       ₩ 959.32
1 m 2022-04-19 오후 10:31:17 : ₩ 51,128,882.3       ₩ 3,815,629.1       ₩ 959.72
1 m 2022-04-19 오후 10:32:18 : ₩ 51,092,355.6       ₩ 3,813,964.0       ₩ 959.12
1 m 2022-04-19 오후 10:33:18 : ₩ 51,039,263.3       ₩ 3,802,911.0       ₩ 957.63
1 m 2022-04-19 오후 10:34:19 : ₩ 51,110,556.4       ₩ 3,813,153.4       ₩ 959.08
1 m 2022-04-19 오후 10:35:19 : ₩ 51,196,061.8       ₩ 3,818,264.3       ₩ 959.45
1 m 2022-04-19 오후 10:36:20 : ₩ 51,126,538.2       ₩ 3,815,980.9       ₩ 959.11
1 m 2022-04-19 오후 10:37:20 : ₩ 51,152,800.4       ₩ 3,815,122.8       ₩ 958.67
1 m 2022-04-19 오후 10:38:21 : ₩ 51,168,885.4       ₩ 3,817,341.0       ₩ 958.89
1 m 2022-04-19 오후 10:39:21 : ₩ 51,153,710.0       ₩ 3,818,264.8       ₩ 959.79
1 m 2022-04-19 오후 10:40:22 : ₩ 51,128,150.0       ₩ 3,817,056.8       ₩ 958.85
1 m 2022-04-19 오후 10:41:22 : ₩ 51,151,433.0       ₩ 3,818,978.2       ₩ 959.18
1 m 2022-04-19 오후 10:42:23 : ₩ 51,153,972.7       ₩ 3,820,531.2       ₩ 959.00
1 m 2022-04-19 오후 10:43:23 : ₩ 51,217,853.4       ₩ 3,822,943.7       ₩ 960.36
1 m 2022-04-19 오후 10:44:24 : ₩ 51,247,815.3       ₩ 3,828,913.4       ₩ 961.62
1 m 2022-04-19 오후 10:45:24 : ₩ 51,290,910.7       ₩ 3,831,845.0       ₩ 961.74
1 m 2022-04-19 오후 10:46:25 : ₩ 51,266,093.8       ₩ 3,829,077.4       ₩ 960.79
1 m 2022-04-19 오후 10:47:25 : ₩ 51,292,914.3       ₩ 3,829,844.9       ₩ 961.23
1 m 2022-04-19 오후 10:48:26 : ₩ 51,345,758.9       ₩ 3,832,481.3       ₩ 961.35
1 m 2022-04-19 오후 10:49:26 : ₩ 51,415,495.5       ₩ 3,834,687.2       ₩ 962.52
1 m 2022-04-19 오후 10:50:27 : ₩ 51,429,647.1       ₩ 3,834,061.9       ₩ 962.36
1 m 2022-04-19 오후 10:51:28 : ₩ 51,475,160.9       ₩ 3,835,271.6       ₩ 962.87
1 m 2022-04-19 오후 10:52:28 : ₩ 51,467,884.5       ₩ 3,835,349.4       ₩ 962.85
1 m 2022-04-19 오후 10:53:29 : ₩ 51,493,066.9       ₩ 3,838,415.7       ₩ 963.16
1 m 2022-04-19 오후 10:54:29 : ₩ 51,455,836.1       ₩ 3,829,373.6       ₩ 962.94
1 m 2022-04-19 오후 10:55:30 : ₩ 51,453,672.4       ₩ 3,828,945.6       ₩ 962.41
1 m 2022-04-19 오후 10:56:30 : ₩ 51,466,896.9       ₩ 3,833,145.0       ₩ 963.11
1 m 2022-04-19 오후 10:57:31 : ₩ 51,443,995.8       ₩ 3,831,169.1       ₩ 962.25
1 m 2022-04-19 오후 10:58:31 : ₩ 51,464,345.7       ₩ 3,832,584.8       ₩ 962.14
1 m 2022-04-19 오후 10:59:32 : ₩ 51,485,042.0       ₩ 3,838,966.9       ₩ 962.31
1 m 2022-04-19 오후 11:00:32 : ₩ 51,504,274.4       ₩ 3,840,629.2       ₩ 962.48
1 m 2022-04-19 오후 11:01:33 : ₩ 51,483,153.9       ₩ 3,847,100.3       ₩ 961.57
1 m 2022-04-19 오후 11:02:33 : ₩ 51,508,908.3       ₩ 3,854,333.5       ₩ 962.55
1 m 2022-04-19 오후 11:03:34 : ₩ 51,549,271.6       ₩ 3,857,103.5       ₩ 963.92
1 m 2022-04-19 오후 11:04:34 : ₩ 51,584,280.5       ₩ 3,857,806.2       ₩ 965.26
1 m 2022-04-19 오후 11:05:35 : ₩ 51,690,635.9       ₩ 3,862,163.1       ₩ 965.20
1 m 2022-04-19 오후 11:06:35 : ₩ 51,672,808.5       ₩ 3,865,481.2       ₩ 966.41
1 m 2022-04-19 오후 11:07:36 : ₩ 51,680,017.0       ₩ 3,863,874.0       ₩ 966.72
1 m 2022-04-19 오후 11:08:36 : ₩ 51,682,044.6       ₩ 3,870,017.8       ₩ 967.53
1 m 2022-04-19 오후 11:09:37 : ₩ 51,627,266.7       ₩ 3,869,850.1       ₩ 966.34
1 m 2022-04-19 오후 11:10:37 : ₩ 51,561,821.5       ₩ 3,866,244.0       ₩ 964.63
1 m 2022-04-19 오후 11:11:38 : ₩ 51,593,011.1       ₩ 3,866,289.4       ₩ 965.46
1 m 2022-04-19 오후 11:12:38 : ₩ 51,653,804.3       ₩ 3,872,359.0       ₩ 966.41
1 m 2022-04-19 오후 11:13:39 : ₩ 51,623,782.2       ₩ 3,873,263.4       ₩ 965.60
1 m 2022-04-19 오후 11:14:39 : ₩ 51,601,142.4       ₩ 3,871,278.0       ₩ 965.60
1 m 2022-04-19 오후 11:15:40 : ₩ 51,592,022.2       ₩ 3,867,603.4       ₩ 965.76
1 m 2022-04-19 오후 11:16:40 : ₩ 51,586,000.4       ₩ 3,865,849.1       ₩ 965.05
1 m 2022-04-19 오후 11:17:41 : ₩ 51,616,241.2       ₩ 3,869,515.6       ₩ 965.55
1 m 2022-04-19 오후 11:18:41 : ₩ 51,625,189.4       ₩ 3,869,984.2       ₩ 964.69
1 m 2022-04-19 오후 11:19:42 : ₩ 51,622,023.5       ₩ 3,869,000.0       ₩ 964.44
1 m 2022-04-19 오후 11:20:42 : ₩ 51,616,972.0       ₩ 3,868,916.4       ₩ 964.44
1 m 2022-04-19 오후 11:21:43 : ₩ 51,619,964.9       ₩ 3,867,931.7       ₩ 964.76
1 m 2022-04-19 오후 11:22:43 : ₩ 51,607,452.0       ₩ 3,868,561.4       ₩ 963.71
1 m 2022-04-19 오후 11:23:44 : ₩ 51,624,581.0       ₩ 3,867,000.0       ₩ 963.00
1 m 2022-04-19 오후 11:24:44 : ₩ 51,635,902.1       ₩ 3,867,847.7       ₩ 964.38
1 m 2022-04-19 오후 11:25:45 : ₩ 51,680,284.8       ₩ 3,870,931.5       ₩ 964.61
1 m 2022-04-19 오후 11:26:45 : ₩ 51,708,332.9       ₩ 3,871,984.1       ₩ 964.61
1 m 2022-04-19 오후 11:27:46 : ₩ 51,723,642.5       ₩ 3,873,407.7       ₩ 965.47
1 m 2022-04-19 오후 11:28:46 : ₩ 51,704,420.5       ₩ 3,870,560.4       ₩ 964.92
1 m 2022-04-19 오후 11:29:47 : ₩ 51,708,578.9       ₩ 3,870,915.8       ₩ 965.12
1 m 2022-04-19 오후 11:30:48 : ₩ 51,698,285.7       ₩ 3,871,339.4       ₩ 965.45
1 m 2022-04-19 오후 11:31:48 : ₩ 51,719,211.8       ₩ 3,871,900.7       ₩ 965.04
1 m 2022-04-19 오후 11:32:49 : ₩ 51,688,104.0       ₩ 3,871,968.5       ₩ 965.68
1 m 2022-04-19 오후 11:33:49 : ₩ 51,697,180.9       ₩ 3,867,076.1       ₩ 964.96
1 m 2022-04-19 오후 11:34:50 : ₩ 51,692,311.9       ₩ 3,865,423.2       ₩ 964.73
1 m 2022-04-19 오후 11:35:50 : ₩ 51,666,710.1       ₩ 3,862,494.6       ₩ 964.69
1 m 2022-04-19 오후 11:36:51 : ₩ 51,623,647.8       ₩ 3,862,906.4       ₩ 963.63
1 m 2022-04-19 오후 11:37:51 : ₩ 51,631,235.0       ₩ 3,861,788.5       ₩ 963.53
1 m 2022-04-19 오후 11:38:52 : ₩ 51,630,628.8       ₩ 3,864,328.8       ₩ 962.75
1 m 2022-04-19 오후 11:39:52 : ₩ 51,646,901.1       ₩ 3,863,411.3       ₩ 962.79
1 m 2022-04-19 오후 11:40:53 : ₩ 51,646,975.3       ₩ 3,865,651.3       ₩ 963.24
1 m 2022-04-19 오후 11:41:53 : ₩ 51,661,803.5       ₩ 3,864,997.8       ₩ 962.41
1 m 2022-04-19 오후 11:42:54 : ₩ 51,675,740.3       ₩ 3,865,204.4       ₩ 962.98
1 m 2022-04-19 오후 11:43:54 : ₩ 51,701,189.2       ₩ 3,868,142.9       ₩ 963.82
1 m 2022-04-19 오후 11:44:55 : ₩ 51,699,209.8       ₩ 3,869,224.5       ₩ 964.57
1 m 2022-04-19 오후 11:45:55 : ₩ 51,687,101.5       ₩ 3,867,796.2       ₩ 964.52
1 m 2022-04-19 오후 11:46:56 : ₩ 51,709,173.1       ₩ 3,869,714.3       ₩ 964.48
1 m 2022-04-19 오후 11:47:56 : ₩ 51,715,946.4       ₩ 3,870,041.6       ₩ 964.20
1 m 2022-04-19 오후 11:48:58 : ₩ 51,712,052.7       ₩ 3,873,671.5       ₩ 964.77
1 m 2022-04-19 오후 11:49:58 : ₩ 51,711,090.2       ₩ 3,872,141.3       ₩ 964.77
1 m 2022-04-19 오후 11:50:59 : ₩ 51,715,333.1       ₩ 3,871,445.5       ₩ 964.65
1 m 2022-04-19 오후 11:51:59 : ₩ 51,711,330.7       ₩ 3,870,119.8       ₩ 965.31
1 m 2022-04-19 오후 11:53:00 : ₩ 51,713,816.4       ₩ 3,871,732.0       ₩ 965.51
1 m 2022-04-19 오후 11:54:00 : ₩ 51,705,979.3       ₩ 3,868,770.2       ₩ 965.15
1 m 2022-04-19 오후 11:55:01 : ₩ 51,728,715.2       ₩ 3,868,467.1       ₩ 964.98
1 m 2022-04-19 오후 11:56:02 : ₩ 51,708,705.4       ₩ 3,868,629.2       ₩ 965.16
1 m 2022-04-19 오후 11:57:02 : ₩ 51,704,639.6       ₩ 3,867,607.9       ₩ 965.20
1 m 2022-04-19 오후 11:58:03 : ₩ 51,717,109.0       ₩ 3,868,106.5       ₩ 965.08
1 m 2022-04-19 오후 11:59:03 : ₩ 51,708,407.9       ₩ 3,868,106.5       ₩ 965.25
1 m 2022-04-20 오전 12:00:04 : ₩ 51,706,388.0       ₩ 3,867,215.2       ₩ 965.12