2022-04-18 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-18 오전 12:01:30 : ₩ 50,376,571.0       ₩ 3,824,176.4       ₩ 972.59
1 m 2022-04-18 오전 12:02:30 : ₩ 50,373,147.6       ₩ 3,823,181.4       ₩ 972.62
1 m 2022-04-18 오전 12:03:31 : ₩ 50,380,292.7       ₩ 3,823,847.0       ₩ 973.30
1 m 2022-04-18 오전 12:04:31 : ₩ 50,355,816.1       ₩ 3,820,677.2       ₩ 972.03
1 m 2022-04-18 오전 12:05:32 : ₩ 50,352,192.6       ₩ 3,822,178.2       ₩ 972.00
1 m 2022-04-18 오전 12:06:32 : ₩ 50,346,573.3       ₩ 3,821,008.9       ₩ 972.33
1 m 2022-04-18 오전 12:07:33 : ₩ 50,358,107.7       ₩ 3,820,016.0       ₩ 972.44
1 m 2022-04-18 오전 12:08:34 : ₩ 50,338,460.6       ₩ 3,819,849.8       ₩ 972.92
1 m 2022-04-18 오전 12:09:34 : ₩ 50,336,776.9       ₩ 3,819,850.1       ₩ 972.31
1 m 2022-04-18 오전 12:10:35 : ₩ 50,339,834.5       ₩ 3,820,270.0       ₩ 973.21
1 m 2022-04-18 오전 12:11:35 : ₩ 50,335,615.3       ₩ 3,819,685.1       ₩ 972.38
1 m 2022-04-18 오전 12:12:36 : ₩ 50,335,839.6       ₩ 3,819,099.9       ₩ 972.40
1 m 2022-04-18 오전 12:13:36 : ₩ 50,351,007.4       ₩ 3,818,846.0       ₩ 972.57
1 m 2022-04-18 오전 12:14:37 : ₩ 50,346,163.7       ₩ 3,820,016.7       ₩ 972.63
1 m 2022-04-18 오전 12:15:37 : ₩ 50,327,165.0       ₩ 3,819,431.8       ₩ 972.66
1 m 2022-04-18 오전 12:16:38 : ₩ 50,329,983.6       ₩ 3,818,847.0       ₩ 973.40
1 m 2022-04-18 오전 12:17:38 : ₩ 50,332,050.6       ₩ 3,818,687.4       ₩ 972.77
1 m 2022-04-18 오전 12:18:39 : ₩ 50,340,555.4       ₩ 3,823,344.6       ₩ 973.65
1 m 2022-04-18 오전 12:19:39 : ₩ 50,345,304.5       ₩ 3,824,433.1       ₩ 973.43
1 m 2022-04-18 오전 12:20:40 : ₩ 50,350,451.0       ₩ 3,825,017.1       ₩ 972.79
1 m 2022-04-18 오전 12:21:40 : ₩ 50,350,186.2       ₩ 3,826,264.1       ₩ 973.36
1 m 2022-04-18 오전 12:22:41 : ₩ 50,340,802.3       ₩ 3,825,271.3       ₩ 973.34
1 m 2022-04-18 오전 12:23:41 : ₩ 50,349,817.3       ₩ 3,826,849.6       ₩ 972.87
1 m 2022-04-18 오전 12:24:42 : ₩ 50,352,778.8       ₩ 3,826,348.4       ₩ 973.43
1 m 2022-04-18 오전 12:25:42 : ₩ 50,358,282.6       ₩ 3,827,265.3       ₩ 972.85
1 m 2022-04-18 오전 12:26:43 : ₩ 50,380,544.5       ₩ 3,829,520.7       ₩ 973.48
1 m 2022-04-18 오전 12:27:43 : ₩ 50,391,321.3       ₩ 3,828,938.8       ₩ 973.51
1 m 2022-04-18 오전 12:28:44 : ₩ 50,414,479.4       ₩ 3,832,018.7       ₩ 973.62
1 m 2022-04-18 오전 12:29:44 : ₩ 50,409,685.2       ₩ 3,833,193.5       ₩ 974.40
1 m 2022-04-18 오전 12:30:45 : ₩ 50,414,587.6       ₩ 3,836,191.8       ₩ 975.11
1 m 2022-04-18 오전 12:31:45 : ₩ 50,426,359.3       ₩ 3,835,760.8       ₩ 974.61
1 m 2022-04-18 오전 12:32:46 : ₩ 50,420,852.9       ₩ 3,836,526.5       ₩ 974.57
1 m 2022-04-18 오전 12:33:47 : ₩ 50,443,640.5       ₩ 3,835,772.6       ₩ 974.70
1 m 2022-04-18 오전 12:34:48 : ₩ 50,453,533.4       ₩ 3,836,359.0       ₩ 974.70
1 m 2022-04-18 오전 12:35:49 : ₩ 50,461,872.9       ₩ 3,837,100.4       ₩ 975.38
1 m 2022-04-18 오전 12:36:49 : ₩ 50,461,359.0       ₩ 3,837,944.9       ₩ 976.15
1 m 2022-04-18 오전 12:37:50 : ₩ 50,464,436.0       ₩ 3,838,027.0       ₩ 977.09
1 m 2022-04-18 오전 12:38:50 : ₩ 50,473,022.8       ₩ 3,838,612.7       ₩ 976.38
1 m 2022-04-18 오전 12:39:51 : ₩ 50,473,885.1       ₩ 3,837,528.6       ₩ 977.08
1 m 2022-04-18 오전 12:40:51 : ₩ 50,469,479.0       ₩ 3,836,701.0       ₩ 978.67
1 m 2022-04-18 오전 12:41:52 : ₩ 50,460,199.6       ₩ 3,834,025.0       ₩ 978.91
1 m 2022-04-18 오전 12:42:52 : ₩ 50,468,143.8       ₩ 3,833,769.7       ₩ 978.01
1 m 2022-04-18 오전 12:43:53 : ₩ 50,457,892.9       ₩ 3,834,027.4       ₩ 977.88
1 m 2022-04-18 오전 12:44:53 : ₩ 50,455,815.2       ₩ 3,835,512.2       ₩ 976.56
1 m 2022-04-18 오전 12:45:54 : ₩ 50,456,591.5       ₩ 3,834,520.2       ₩ 975.72
1 m 2022-04-18 오전 12:46:54 : ₩ 50,457,482.4       ₩ 3,834,182.2       ₩ 975.69
1 m 2022-04-18 오전 12:47:55 : ₩ 50,442,485.6       ₩ 3,832,017.0       ₩ 976.45
1 m 2022-04-18 오전 12:48:55 : ₩ 50,449,145.7       ₩ 3,831,931.2       ₩ 975.65
1 m 2022-04-18 오전 12:49:56 : ₩ 50,451,761.1       ₩ 3,831,422.6       ₩ 976.46
1 m 2022-04-18 오전 12:50:56 : ₩ 50,458,307.0       ₩ 3,831,093.0       ₩ 976.43
1 m 2022-04-18 오전 12:51:57 : ₩ 50,455,184.0       ₩ 3,832,430.2       ₩ 976.35
1 m 2022-04-18 오전 12:52:57 : ₩ 50,460,924.3       ₩ 3,830,420.0       ₩ 975.61
1 m 2022-04-18 오전 12:53:58 : ₩ 50,468,718.4       ₩ 3,834,515.2       ₩ 974.21
1 m 2022-04-18 오전 12:54:58 : ₩ 50,475,622.5       ₩ 3,835,508.3       ₩ 974.28
1 m 2022-04-18 오전 12:55:59 : ₩ 50,475,534.8       ₩ 3,836,759.0       ₩ 973.43
1 m 2022-04-18 오전 12:56:59 : ₩ 50,488,180.7       ₩ 3,835,839.9       ₩ 973.43
1 m 2022-04-18 오전 12:58:00 : ₩ 50,488,331.9       ₩ 3,833,835.8       ₩ 974.00
1 m 2022-04-18 오전 12:59:00 : ₩ 50,479,403.3       ₩ 3,833,502.7       ₩ 973.53
1 m 2022-04-18 오전 1:00:01 : ₩ 50,476,657.8       ₩ 3,833,168.7       ₩ 973.66
1 m 2022-04-18 오전 1:01:01 : ₩ 50,485,496.5       ₩ 3,835,819.8       ₩ 972.51
1 m 2022-04-18 오전 1:02:02 : ₩ 50,475,499.2       ₩ 3,833,001.9       ₩ 973.25
1 m 2022-04-18 오전 1:03:02 : ₩ 50,472,260.9       ₩ 3,832,913.3       ₩ 972.68
1 m 2022-04-18 오전 1:04:03 : ₩ 50,489,621.5       ₩ 3,834,076.3       ₩ 972.64
1 m 2022-04-18 오전 1:05:04 : ₩ 50,489,601.8       ₩ 3,833,742.8       ₩ 973.26
1 m 2022-04-18 오전 1:06:04 : ₩ 50,481,210.6       ₩ 3,832,083.2       ₩ 972.79
1 m 2022-04-18 오전 1:07:05 : ₩ 50,493,696.6       ₩ 3,834,160.7       ₩ 972.73
1 m 2022-04-18 오전 1:08:05 : ₩ 50,481,765.2       ₩ 3,832,998.0       ₩ 973.36
1 m 2022-04-18 오전 1:09:06 : ₩ 50,489,341.3       ₩ 3,830,919.0       ₩ 972.71
1 m 2022-04-18 오전 1:10:06 : ₩ 50,500,815.0       ₩ 3,830,904.9       ₩ 972.90
1 m 2022-04-18 오전 1:11:07 : ₩ 50,504,565.0       ₩ 3,831,818.5       ₩ 971.34
1 m 2022-04-18 오전 1:12:07 : ₩ 50,509,425.1       ₩ 3,833,913.9       ₩ 972.14
1 m 2022-04-18 오전 1:13:08 : ₩ 50,523,928.9       ₩ 3,836,482.4       ₩ 972.82
1 m 2022-04-18 오전 1:14:08 : ₩ 50,536,538.5       ₩ 3,837,645.6       ₩ 972.94
1 m 2022-04-18 오전 1:15:09 : ₩ 50,528,462.6       ₩ 3,837,898.4       ₩ 973.61
1 m 2022-04-18 오전 1:16:09 : ₩ 50,511,657.4       ₩ 3,837,318.4       ₩ 973.11
1 m 2022-04-18 오전 1:17:10 : ₩ 50,491,648.5       ₩ 3,838,054.7       ₩ 972.50
1 m 2022-04-18 오전 1:18:10 : ₩ 50,498,770.8       ₩ 3,836,224.8       ₩ 973.04
1 m 2022-04-18 오전 1:19:11 : ₩ 50,498,563.4       ₩ 3,835,646.1       ₩ 973.08
1 m 2022-04-18 오전 1:20:11 : ₩ 50,490,170.1       ₩ 3,836,225.3       ₩ 973.11
1 m 2022-04-18 오전 1:21:12 : ₩ 50,480,209.0       ₩ 3,837,531.7       ₩ 972.57
1 m 2022-04-18 오전 1:22:12 : ₩ 50,482,512.8       ₩ 3,837,531.3       ₩ 973.25
1 m 2022-04-18 오전 1:23:13 : ₩ 50,486,315.4       ₩ 3,837,806.5       ₩ 973.25
1 m 2022-04-18 오전 1:24:13 : ₩ 50,489,989.4       ₩ 3,837,807.1       ₩ 972.54
1 m 2022-04-18 오전 1:25:14 : ₩ 50,481,076.5       ₩ 3,838,049.4       ₩ 973.15
1 m 2022-04-18 오전 1:26:14 : ₩ 50,468,628.0       ₩ 3,838,630.3       ₩ 973.16
1 m 2022-04-18 오전 1:27:15 : ₩ 50,486,066.1       ₩ 3,838,388.5       ₩ 974.21
1 m 2022-04-18 오전 1:28:15 : ₩ 50,473,819.0       ₩ 3,836,315.9       ₩ 973.62
1 m 2022-04-18 오전 1:29:16 : ₩ 50,477,619.2       ₩ 3,836,559.4       ₩ 973.58
1 m 2022-04-18 오전 1:30:16 : ₩ 50,493,903.8       ₩ 3,835,643.4       ₩ 973.28
1 m 2022-04-18 오전 1:31:17 : ₩ 50,463,868.3       ₩ 3,830,583.1       ₩ 973.11
1 m 2022-04-18 오전 1:32:17 : ₩ 50,467,988.8       ₩ 3,830,148.0       ₩ 972.53
1 m 2022-04-18 오전 1:33:18 : ₩ 50,457,315.7       ₩ 3,830,967.1       ₩ 972.47
1 m 2022-04-18 오전 1:34:19 : ₩ 50,453,851.3       ₩ 3,830,372.8       ₩ 972.47
1 m 2022-04-18 오전 1:35:19 : ₩ 50,451,977.5       ₩ 3,831,465.2       ₩ 972.92
1 m 2022-04-18 오전 1:36:20 : ₩ 50,478,395.6       ₩ 3,831,800.3       ₩ 972.42
1 m 2022-04-18 오전 1:37:20 : ₩ 50,489,116.5       ₩ 3,832,376.1       ₩ 972.48
1 m 2022-04-18 오전 1:38:21 : ₩ 50,485,170.7       ₩ 3,832,951.2       ₩ 972.92
1 m 2022-04-18 오전 1:39:21 : ₩ 50,463,189.6       ₩ 3,833,797.1       ₩ 973.01
1 m 2022-04-18 오전 1:40:22 : ₩ 50,457,851.0       ₩ 3,832,545.2       ₩ 972.51
1 m 2022-04-18 오전 1:41:22 : ₩ 50,468,024.4       ₩ 3,829,881.8       ₩ 973.08
1 m 2022-04-18 오전 1:42:23 : ₩ 50,449,498.3       ₩ 3,829,305.9       ₩ 973.76
1 m 2022-04-18 오전 1:43:23 : ₩ 50,468,473.2       ₩ 3,830,371.6       ₩ 973.83
1 m 2022-04-18 오전 1:44:24 : ₩ 50,448,711.6       ₩ 3,830,369.7       ₩ 973.32
1 m 2022-04-18 오전 1:45:24 : ₩ 50,461,349.9       ₩ 3,830,706.6       ₩ 972.64
1 m 2022-04-18 오전 1:46:25 : ₩ 50,442,493.2       ₩ 3,828,640.5       ₩ 972.47
1 m 2022-04-18 오전 1:47:25 : ₩ 50,430,527.2       ₩ 3,828,064.9       ₩ 971.59
1 m 2022-04-18 오전 1:48:26 : ₩ 50,426,251.3       ₩ 3,828,493.2       ₩ 970.61
1 m 2022-04-18 오전 1:49:27 : ₩ 50,400,152.5       ₩ 3,828,630.1       ₩ 969.93
1 m 2022-04-18 오전 1:50:27 : ₩ 50,387,991.6       ₩ 3,827,236.6       ₩ 971.05
1 m 2022-04-18 오전 1:51:28 : ₩ 50,392,106.3       ₩ 3,827,339.0       ₩ 970.71
1 m 2022-04-18 오전 1:52:28 : ₩ 50,383,366.0       ₩ 3,830,213.6       ₩ 971.32
1 m 2022-04-18 오전 1:53:29 : ₩ 50,384,303.7       ₩ 3,828,281.2       ₩ 970.07
1 m 2022-04-18 오전 1:54:29 : ₩ 50,385,978.2       ₩ 3,828,281.1       ₩ 970.68
1 m 2022-04-18 오전 1:55:30 : ₩ 50,398,878.4       ₩ 3,828,193.3       ₩ 969.90
1 m 2022-04-18 오전 1:56:30 : ₩ 50,350,230.4       ₩ 3,827,513.3       ₩ 970.47
1 m 2022-04-18 오전 1:57:31 : ₩ 50,311,488.0       ₩ 3,822,468.0       ₩ 969.68
1 m 2022-04-18 오전 1:58:31 : ₩ 50,292,841.4       ₩ 3,821,548.5       ₩ 968.15
1 m 2022-04-18 오전 1:59:32 : ₩ 50,262,363.8       ₩ 3,820,210.7       ₩ 967.25
1 m 2022-04-18 오전 2:00:32 : ₩ 50,276,626.8       ₩ 3,822,815.2       ₩ 967.28
1 m 2022-04-18 오전 2:01:33 : ₩ 50,284,938.2       ₩ 3,820,675.8       ₩ 967.36
1 m 2022-04-18 오전 2:02:33 : ₩ 50,291,031.3       ₩ 3,823,290.8       ₩ 967.96
1 m 2022-04-18 오전 2:03:34 : ₩ 50,261,611.8       ₩ 3,822,776.0       ₩ 967.27
1 m 2022-04-18 오전 2:04:34 : ₩ 50,258,574.4       ₩ 3,820,277.5       ₩ 967.21
1 m 2022-04-18 오전 2:05:35 : ₩ 50,261,977.5       ₩ 3,818,452.5       ₩ 967.38
1 m 2022-04-18 오전 2:06:35 : ₩ 50,265,451.5       ₩ 3,820,802.1       ₩ 967.39
1 m 2022-04-18 오전 2:07:36 : ₩ 50,264,134.5       ₩ 3,818,186.7       ₩ 967.39
1 m 2022-04-18 오전 2:08:36 : ₩ 50,253,085.9       ₩ 3,821,009.1       ₩ 966.70
1 m 2022-04-18 오전 2:09:37 : ₩ 50,250,191.4       ₩ 3,817,924.8       ₩ 967.34
1 m 2022-04-18 오전 2:10:37 : ₩ 50,251,456.8       ₩ 3,816,792.6       ₩ 966.67
1 m 2022-04-18 오전 2:11:38 : ₩ 50,276,243.7       ₩ 3,818,494.4       ₩ 967.25
1 m 2022-04-18 오전 2:12:38 : ₩ 50,256,981.1       ₩ 3,817,097.5       ₩ 967.05
1 m 2022-04-18 오전 2:13:39 : ₩ 50,259,040.4       ₩ 3,817,093.2       ₩ 967.06
1 m 2022-04-18 오전 2:14:39 : ₩ 50,272,968.9       ₩ 3,816,833.3       ₩ 967.90
1 m 2022-04-18 오전 2:15:41 : ₩ 50,303,469.4       ₩ 3,819,873.2       ₩ 967.37
1 m 2022-04-18 오전 2:16:41 : ₩ 50,310,909.0       ₩ 3,820,565.4       ₩ 968.05
1 m 2022-04-18 오전 2:17:42 : ₩ 50,292,316.8       ₩ 3,821,563.2       ₩ 968.10
1 m 2022-04-18 오전 2:18:42 : ₩ 50,290,559.9       ₩ 3,821,559.6       ₩ 967.53
1 m 2022-04-18 오전 2:19:43 : ₩ 50,285,353.8       ₩ 3,824,163.4       ₩ 967.61
1 m 2022-04-18 오전 2:20:43 : ₩ 50,314,775.5       ₩ 3,822,120.9       ₩ 966.93
1 m 2022-04-18 오전 2:21:44 : ₩ 50,297,418.8       ₩ 3,822,894.9       ₩ 967.54
1 m 2022-04-18 오전 2:22:44 : ₩ 50,296,670.9       ₩ 3,820,641.3       ₩ 966.86
1 m 2022-04-18 오전 2:23:45 : ₩ 50,295,770.3       ₩ 3,821,005.1       ₩ 967.49
1 m 2022-04-18 오전 2:24:45 : ₩ 50,308,695.0       ₩ 3,820,432.1       ₩ 966.52
1 m 2022-04-18 오전 2:25:46 : ₩ 50,297,794.4       ₩ 3,821,575.5       ₩ 967.12
1 m 2022-04-18 오전 2:26:46 : ₩ 50,262,228.0       ₩ 3,819,715.5       ₩ 966.18
1 m 2022-04-18 오전 2:27:47 : ₩ 50,276,864.5       ₩ 3,819,142.8       ₩ 964.71
1 m 2022-04-18 오전 2:28:47 : ₩ 50,287,728.3       ₩ 3,819,332.7       ₩ 965.31
1 m 2022-04-18 오전 2:29:48 : ₩ 50,270,648.2       ₩ 3,819,333.0       ₩ 965.25
1 m 2022-04-18 오전 2:30:48 : ₩ 50,263,817.5       ₩ 3,818,981.7       ₩ 965.25
1 m 2022-04-18 오전 2:31:49 : ₩ 50,269,822.0       ₩ 3,818,419.9       ₩ 965.28
1 m 2022-04-18 오전 2:32:49 : ₩ 50,262,870.1       ₩ 3,817,858.6       ₩ 965.33
1 m 2022-04-18 오전 2:33:50 : ₩ 50,262,828.0       ₩ 3,820,839.9       ₩ 964.72
1 m 2022-04-18 오전 2:34:51 : ₩ 50,265,451.4       ₩ 3,820,927.4       ₩ 964.75
1 m 2022-04-18 오전 2:35:51 : ₩ 50,278,589.6       ₩ 3,823,311.0       ₩ 965.32
1 m 2022-04-18 오전 2:36:52 : ₩ 50,269,811.2       ₩ 3,821,834.7       ₩ 964.72
1 m 2022-04-18 오전 2:37:52 : ₩ 50,280,560.7       ₩ 3,820,151.7       ₩ 964.72
1 m 2022-04-18 오전 2:38:53 : ₩ 50,274,336.2       ₩ 3,820,501.9       ₩ 964.65
1 m 2022-04-18 오전 2:39:53 : ₩ 50,273,843.3       ₩ 3,823,130.3       ₩ 964.04
1 m 2022-04-18 오전 2:40:54 : ₩ 50,272,166.3       ₩ 3,820,413.0       ₩ 965.30
1 m 2022-04-18 오전 2:41:54 : ₩ 50,274,726.0       ₩ 3,820,206.1       ₩ 964.80
1 m 2022-04-18 오전 2:42:55 : ₩ 50,262,038.3       ₩ 3,820,939.4       ₩ 964.80
1 m 2022-04-18 오전 2:43:55 : ₩ 50,266,846.0       ₩ 3,822,616.0       ₩ 965.33
1 m 2022-04-18 오전 2:44:56 : ₩ 50,255,315.3       ₩ 3,822,613.9       ₩ 964.61
1 m 2022-04-18 오전 2:45:56 : ₩ 50,264,909.0       ₩ 3,822,699.8       ₩ 965.36
1 m 2022-04-18 오전 2:46:57 : ₩ 50,255,991.6       ₩ 3,820,494.0       ₩ 963.69
1 m 2022-04-18 오전 2:47:57 : ₩ 50,246,594.1       ₩ 3,819,963.1       ₩ 963.99
1 m 2022-04-18 오전 2:48:58 : ₩ 50,245,406.3       ₩ 3,819,316.9       ₩ 964.19
1 m 2022-04-18 오전 2:49:58 : ₩ 50,235,606.7       ₩ 3,818,692.3       ₩ 963.66
1 m 2022-04-18 오전 2:50:59 : ₩ 50,238,203.5       ₩ 3,816,462.3       ₩ 964.16
1 m 2022-04-18 오전 2:51:59 : ₩ 50,250,246.4       ₩ 3,818,689.3       ₩ 964.41
1 m 2022-04-18 오전 2:53:00 : ₩ 50,245,411.1       ₩ 3,820,359.3       ₩ 964.37
1 m 2022-04-18 오전 2:54:00 : ₩ 50,247,868.1       ₩ 3,820,357.4       ₩ 964.40
1 m 2022-04-18 오전 2:55:01 : ₩ 50,240,895.0       ₩ 3,818,685.6       ₩ 963.80
1 m 2022-04-18 오전 2:56:01 : ₩ 50,225,354.8       ₩ 3,817,015.5       ₩ 964.27
1 m 2022-04-18 오전 2:57:02 : ₩ 50,227,698.7       ₩ 3,819,794.2       ₩ 963.64
1 m 2022-04-18 오전 2:58:02 : ₩ 50,202,969.2       ₩ 3,817,753.4       ₩ 963.54
1 m 2022-04-18 오전 2:59:03 : ₩ 50,168,625.4       ₩ 3,811,862.2       ₩ 962.43
1 m 2022-04-18 오전 3:00:03 : ₩ 50,185,080.3       ₩ 3,814,132.8       ₩ 962.67
1 m 2022-04-18 오전 3:01:04 : ₩ 50,178,985.8       ₩ 3,813,755.5       ₩ 963.30
1 m 2022-04-18 오전 3:02:04 : ₩ 50,193,239.1       ₩ 3,815,423.5       ₩ 963.35
1 m 2022-04-18 오전 3:03:06 : ₩ 50,210,121.6       ₩ 3,816,399.3       ₩ 963.47
1 m 2022-04-18 오전 3:04:06 : ₩ 50,214,020.1       ₩ 3,815,486.4       ₩ 963.26
1 m 2022-04-18 오전 3:05:07 : ₩ 50,209,916.1       ₩ 3,814,414.0       ₩ 962.82
1 m 2022-04-18 오전 3:06:08 : ₩ 50,208,205.5       ₩ 3,814,215.0       ₩ 962.18
1 m 2022-04-18 오전 3:07:08 : ₩ 50,231,574.9       ₩ 3,806,158.3       ₩ 961.93
1 m 2022-04-18 오전 3:08:09 : ₩ 50,195,732.9       ₩ 3,803,212.3       ₩ 961.61
1 m 2022-04-18 오전 3:09:09 : ₩ 50,080,558.4       ₩ 3,798,849.2       ₩ 958.48
1 m 2022-04-18 오전 3:10:10 : ₩ 50,081,981.6       ₩ 3,799,503.8       ₩ 955.69
1 m 2022-04-18 오전 3:11:10 : ₩ 50,095,222.4       ₩ 3,797,659.1       ₩ 953.80
1 m 2022-04-18 오전 3:12:11 : ₩ 50,089,047.7       ₩ 3,797,592.6       ₩ 953.30
1 m 2022-04-18 오전 3:13:11 : ₩ 50,107,342.5       ₩ 3,799,594.8       ₩ 954.63
1 m 2022-04-18 오전 3:14:12 : ₩ 50,110,173.0       ₩ 3,800,763.1       ₩ 955.36
1 m 2022-04-18 오전 3:15:12 : ₩ 50,111,004.2       ₩ 3,796,209.9       ₩ 955.68
1 m 2022-04-18 오전 3:16:13 : ₩ 50,111,468.4       ₩ 3,796,401.6       ₩ 954.85
1 m 2022-04-18 오전 3:17:13 : ₩ 50,114,510.6       ₩ 3,794,948.8       ₩ 954.57
1 m 2022-04-18 오전 3:18:14 : ₩ 50,107,351.4       ₩ 3,794,830.9       ₩ 953.69
1 m 2022-04-18 오전 3:19:14 : ₩ 50,109,136.4       ₩ 3,794,829.7       ₩ 955.29
1 m 2022-04-18 오전 3:20:15 : ₩ 50,096,001.7       ₩ 3,794,095.5       ₩ 955.85
1 m 2022-04-18 오전 3:21:15 : ₩ 50,108,940.4       ₩ 3,793,546.7       ₩ 955.15
1 m 2022-04-18 오전 3:22:16 : ₩ 50,185,625.2       ₩ 3,796,830.6       ₩ 955.26
1 m 2022-04-18 오전 3:23:16 : ₩ 50,192,226.6       ₩ 3,797,097.2       ₩ 955.92
1 m 2022-04-18 오전 3:24:17 : ₩ 50,232,432.1       ₩ 3,799,462.5       ₩ 956.48
1 m 2022-04-18 오전 3:25:17 : ₩ 50,228,852.1       ₩ 3,798,189.0       ₩ 956.19
1 m 2022-04-18 오전 3:26:18 : ₩ 50,230,593.9       ₩ 3,800,737.4       ₩ 957.00
1 m 2022-04-18 오전 3:27:18 : ₩ 50,237,761.8       ₩ 3,800,479.9       ₩ 957.02
1 m 2022-04-18 오전 3:28:19 : ₩ 50,230,778.8       ₩ 3,798,813.2       ₩ 956.39
1 m 2022-04-18 오전 3:29:20 : ₩ 50,229,009.4       ₩ 3,798,435.5       ₩ 956.32
1 m 2022-04-18 오전 3:30:20 : ₩ 50,220,809.2       ₩ 3,797,879.6       ₩ 957.05
1 m 2022-04-18 오전 3:31:21 : ₩ 50,237,987.1       ₩ 3,800,094.9       ₩ 956.42
1 m 2022-04-18 오전 3:32:21 : ₩ 50,227,775.8       ₩ 3,798,328.4       ₩ 956.98
1 m 2022-04-18 오전 3:33:22 : ₩ 50,231,784.5       ₩ 3,800,581.0       ₩ 956.39
1 m 2022-04-18 오전 3:34:22 : ₩ 50,245,355.9       ₩ 3,797,176.9       ₩ 956.35
1 m 2022-04-18 오전 3:35:23 : ₩ 50,239,199.2       ₩ 3,798,118.6       ₩ 956.25
1 m 2022-04-18 오전 3:36:23 : ₩ 50,214,724.4       ₩ 3,798,500.4       ₩ 956.25
1 m 2022-04-18 오전 3:37:24 : ₩ 50,224,964.7       ₩ 3,798,189.8       ₩ 956.25
1 m 2022-04-18 오전 3:38:24 : ₩ 50,214,851.6       ₩ 3,796,469.4       ₩ 956.28
1 m 2022-04-18 오전 3:39:25 : ₩ 50,241,175.9       ₩ 3,796,467.8       ₩ 955.60
1 m 2022-04-18 오전 3:40:25 : ₩ 50,224,512.2       ₩ 3,797,608.6       ₩ 956.09
1 m 2022-04-18 오전 3:41:26 : ₩ 50,244,108.3       ₩ 3,797,606.1       ₩ 956.26
1 m 2022-04-18 오전 3:42:26 : ₩ 50,252,253.6       ₩ 3,801,201.1       ₩ 956.33
1 m 2022-04-18 오전 3:43:27 : ₩ 50,256,282.9       ₩ 3,800,846.5       ₩ 957.17
1 m 2022-04-18 오전 3:44:27 : ₩ 50,258,921.6       ₩ 3,800,848.7       ₩ 956.32
1 m 2022-04-18 오전 3:45:28 : ₩ 50,249,737.1       ₩ 3,800,843.8       ₩ 957.13
1 m 2022-04-18 오전 3:46:28 : ₩ 50,255,478.4       ₩ 3,800,843.4       ₩ 956.47
1 m 2022-04-18 오전 3:47:29 : ₩ 50,260,310.7       ₩ 3,801,379.7       ₩ 957.20
1 m 2022-04-18 오전 3:48:29 : ₩ 50,268,044.9       ₩ 3,801,231.0       ₩ 957.20
1 m 2022-04-18 오전 3:49:30 : ₩ 50,272,876.3       ₩ 3,800,848.8       ₩ 956.57
1 m 2022-04-18 오전 3:50:30 : ₩ 50,252,804.7       ₩ 3,800,296.7       ₩ 957.03
1 m 2022-04-18 오전 3:51:31 : ₩ 50,243,608.1       ₩ 3,800,294.0       ₩ 956.53
1 m 2022-04-18 오전 3:52:31 : ₩ 50,268,022.3       ₩ 3,800,290.5       ₩ 956.79
1 m 2022-04-18 오전 3:53:32 : ₩ 50,250,077.1       ₩ 3,800,852.0       ₩ 957.03
1 m 2022-04-18 오전 3:54:32 : ₩ 50,263,332.4       ₩ 3,800,851.5       ₩ 956.71
1 m 2022-04-18 오전 3:55:33 : ₩ 50,262,869.3       ₩ 3,800,847.6       ₩ 956.05
1 m 2022-04-18 오전 3:56:34 : ₩ 50,256,005.3       ₩ 3,797,834.1       ₩ 955.80
1 m 2022-04-18 오전 3:57:34 : ₩ 50,257,541.3       ₩ 3,797,349.6       ₩ 955.76
1 m 2022-04-18 오전 3:58:35 : ₩ 50,259,730.6       ₩ 3,796,808.6       ₩ 955.52
1 m 2022-04-18 오전 3:59:35 : ₩ 50,273,781.5       ₩ 3,798,096.3       ₩ 955.67
1 m 2022-04-18 오전 4:00:36 : ₩ 50,262,271.9       ₩ 3,797,565.4       ₩ 955.21
1 m 2022-04-18 오전 4:01:36 : ₩ 50,264,940.7       ₩ 3,796,985.6       ₩ 955.92
1 m 2022-04-18 오전 4:02:37 : ₩ 50,264,980.4       ₩ 3,796,984.7       ₩ 956.03
1 m 2022-04-18 오전 4:03:37 : ₩ 50,264,971.2       ₩ 3,796,181.6       ₩ 955.54
1 m 2022-04-18 오전 4:04:38 : ₩ 50,261,166.6       ₩ 3,797,347.1       ₩ 956.16
1 m 2022-04-18 오전 4:05:38 : ₩ 50,263,532.9       ₩ 3,800,093.7       ₩ 957.95
1 m 2022-04-18 오전 4:06:39 : ₩ 50,258,737.2       ₩ 3,800,083.1       ₩ 957.68
1 m 2022-04-18 오전 4:07:39 : ₩ 50,270,510.9       ₩ 3,796,256.4       ₩ 957.19
1 m 2022-04-18 오전 4:08:40 : ₩ 50,266,154.4       ₩ 3,798,403.4       ₩ 957.75
1 m 2022-04-18 오전 4:09:40 : ₩ 50,271,430.6       ₩ 3,795,335.0       ₩ 957.09
1 m 2022-04-18 오전 4:10:41 : ₩ 50,268,760.0       ₩ 3,795,711.7       ₩ 957.60
1 m 2022-04-18 오전 4:11:41 : ₩ 50,257,515.6       ₩ 3,795,708.8       ₩ 957.00
1 m 2022-04-18 오전 4:12:42 : ₩ 50,262,507.7       ₩ 3,796,088.2       ₩ 956.89
1 m 2022-04-18 오전 4:13:42 : ₩ 50,267,984.7       ₩ 3,796,847.2       ₩ 957.10
1 m 2022-04-18 오전 4:14:43 : ₩ 50,259,706.9       ₩ 3,798,143.7       ₩ 957.21
1 m 2022-04-18 오전 4:15:43 : ₩ 50,259,209.9       ₩ 3,797,929.7       ₩ 956.51
1 m 2022-04-18 오전 4:16:44 : ₩ 50,264,640.0       ₩ 3,799,069.8       ₩ 957.77
1 m 2022-04-18 오전 4:17:45 : ₩ 50,279,141.7       ₩ 3,798,615.0       ₩ 958.01
1 m 2022-04-18 오전 4:18:45 : ₩ 50,289,376.4       ₩ 3,798,762.8       ₩ 957.83
1 m 2022-04-18 오전 4:19:46 : ₩ 50,290,705.9       ₩ 3,799,908.4       ₩ 958.01
1 m 2022-04-18 오전 4:20:46 : ₩ 50,303,268.2       ₩ 3,798,989.6       ₩ 957.80
1 m 2022-04-18 오전 4:21:47 : ₩ 50,301,586.1       ₩ 3,798,218.4       ₩ 957.27
1 m 2022-04-18 오전 4:22:47 : ₩ 50,293,728.1       ₩ 3,800,732.1       ₩ 957.97
1 m 2022-04-18 오전 4:23:48 : ₩ 50,299,326.4       ₩ 3,798,995.2       ₩ 957.94
1 m 2022-04-18 오전 4:24:48 : ₩ 50,300,916.9       ₩ 3,798,508.5       ₩ 957.29
1 m 2022-04-18 오전 4:25:49 : ₩ 50,283,634.2       ₩ 3,798,121.2       ₩ 957.56
1 m 2022-04-18 오전 4:26:49 : ₩ 50,304,793.6       ₩ 3,797,587.2       ₩ 957.66
1 m 2022-04-18 오전 4:27:50 : ₩ 50,302,121.3       ₩ 3,797,971.6       ₩ 956.86
1 m 2022-04-18 오전 4:28:50 : ₩ 50,305,222.8       ₩ 3,798,115.4       ₩ 957.00
1 m 2022-04-18 오전 4:29:51 : ₩ 50,284,326.5       ₩ 3,797,984.3       ₩ 956.86
1 m 2022-04-18 오전 4:30:51 : ₩ 50,300,740.0       ₩ 3,798,375.0       ₩ 957.66
1 m 2022-04-18 오전 4:31:52 : ₩ 50,313,040.2       ₩ 3,798,373.8       ₩ 957.76
1 m 2022-04-18 오전 4:32:52 : ₩ 50,316,802.1       ₩ 3,799,844.7       ₩ 957.83
1 m 2022-04-18 오전 4:33:53 : ₩ 50,317,500.4       ₩ 3,801,534.6       ₩ 957.07
1 m 2022-04-18 오전 4:34:53 : ₩ 50,307,279.6       ₩ 3,797,432.1       ₩ 957.06
1 m 2022-04-18 오전 4:35:54 : ₩ 50,297,687.6       ₩ 3,797,674.1       ₩ 956.91
1 m 2022-04-18 오전 4:36:54 : ₩ 50,297,677.9       ₩ 3,798,732.8       ₩ 956.50
1 m 2022-04-18 오전 4:37:55 : ₩ 50,307,454.4       ₩ 3,799,118.9       ₩ 957.18
1 m 2022-04-18 오전 4:38:55 : ₩ 50,305,661.3       ₩ 3,800,966.4       ₩ 956.66
1 m 2022-04-18 오전 4:39:56 : ₩ 50,308,952.7       ₩ 3,800,557.8       ₩ 956.63
1 m 2022-04-18 오전 4:40:56 : ₩ 50,315,848.3       ₩ 3,802,112.6       ₩ 958.16
1 m 2022-04-18 오전 4:41:57 : ₩ 50,313,617.3       ₩ 3,803,968.7       ₩ 957.33
1 m 2022-04-18 오전 4:42:58 : ₩ 50,331,100.5       ₩ 3,804,435.4       ₩ 958.81
1 m 2022-04-18 오전 4:43:58 : ₩ 50,345,702.1       ₩ 3,805,215.0       ₩ 959.10
1 m 2022-04-18 오전 4:44:59 : ₩ 50,341,525.9       ₩ 3,805,467.8       ₩ 959.20
1 m 2022-04-18 오전 4:45:59 : ₩ 50,327,436.5       ₩ 3,804,683.8       ₩ 959.24
1 m 2022-04-18 오전 4:47:00 : ₩ 50,357,808.8       ₩ 3,809,326.7       ₩ 960.11
1 m 2022-04-18 오전 4:48:00 : ₩ 50,452,245.3       ₩ 3,812,468.4       ₩ 959.84
1 m 2022-04-18 오전 4:49:01 : ₩ 50,539,969.8       ₩ 3,821,541.2       ₩ 961.84
1 m 2022-04-18 오전 4:50:01 : ₩ 50,561,020.3       ₩ 3,821,539.8       ₩ 963.34
1 m 2022-04-18 오전 4:51:02 : ₩ 50,558,735.6       ₩ 3,825,149.2       ₩ 962.37
1 m 2022-04-18 오전 4:52:02 : ₩ 50,571,682.1       ₩ 3,826,198.7       ₩ 962.23
1 m 2022-04-18 오전 4:53:03 : ₩ 50,565,131.7       ₩ 3,825,242.7       ₩ 961.68
1 m 2022-04-18 오전 4:54:03 : ₩ 50,572,718.8       ₩ 3,824,786.8       ₩ 961.63
1 m 2022-04-18 오전 4:55:04 : ₩ 50,555,029.2       ₩ 3,825,309.7       ₩ 961.63
1 m 2022-04-18 오전 4:56:04 : ₩ 50,563,547.7       ₩ 3,824,523.8       ₩ 962.29
1 m 2022-04-18 오전 4:57:05 : ₩ 50,562,680.9       ₩ 3,824,390.5       ₩ 962.28
1 m 2022-04-18 오전 4:58:05 : ₩ 50,561,406.8       ₩ 3,824,390.7       ₩ 962.28
1 m 2022-04-18 오전 4:59:06 : ₩ 50,547,584.9       ₩ 3,824,307.9       ₩ 962.35
1 m 2022-04-18 오전 5:00:06 : ₩ 50,550,273.5       ₩ 3,823,536.1       ₩ 961.70
1 m 2022-04-18 오전 5:01:07 : ₩ 50,556,125.6       ₩ 3,824,712.5       ₩ 961.73
1 m 2022-04-18 오전 5:02:07 : ₩ 50,559,490.5       ₩ 3,824,545.6       ₩ 961.67
1 m 2022-04-18 오전 5:03:08 : ₩ 50,554,209.2       ₩ 3,823,627.7       ₩ 961.67
1 m 2022-04-18 오전 5:04:08 : ₩ 50,570,478.1       ₩ 3,824,018.3       ₩ 961.74
1 m 2022-04-18 오전 5:05:09 : ₩ 50,589,816.6       ₩ 3,824,575.2       ₩ 961.79
1 m 2022-04-18 오전 5:06:09 : ₩ 50,563,869.6       ₩ 3,824,446.3       ₩ 962.20
1 m 2022-04-18 오전 5:07:10 : ₩ 50,569,339.4       ₩ 3,824,312.7       ₩ 961.44
1 m 2022-04-18 오전 5:08:10 : ₩ 50,564,815.4       ₩ 3,822,868.9       ₩ 961.44
1 m 2022-04-18 오전 5:09:11 : ₩ 50,548,435.3       ₩ 3,822,309.2       ₩ 960.79
1 m 2022-04-18 오전 5:10:11 : ₩ 50,539,097.5       ₩ 3,822,436.1       ₩ 960.66
1 m 2022-04-18 오전 5:11:12 : ₩ 50,515,921.1       ₩ 3,819,817.8       ₩ 961.29
1 m 2022-04-18 오전 5:12:13 : ₩ 50,540,200.2       ₩ 3,819,422.2       ₩ 960.84
1 m 2022-04-18 오전 5:13:13 : ₩ 50,540,615.7       ₩ 3,820,596.1       ₩ 961.36
1 m 2022-04-18 오전 5:14:14 : ₩ 50,558,490.3       ₩ 3,818,991.9       ₩ 960.80
1 m 2022-04-18 오전 5:15:14 : ₩ 50,546,544.5       ₩ 3,818,458.3       ₩ 961.44
1 m 2022-04-18 오전 5:16:15 : ₩ 50,541,582.7       ₩ 3,817,521.3       ₩ 961.55
1 m 2022-04-18 오전 5:17:15 : ₩ 50,531,721.0       ₩ 3,818,453.7       ₩ 960.96
1 m 2022-04-18 오전 5:18:16 : ₩ 50,547,994.4       ₩ 3,818,983.0       ₩ 960.99
1 m 2022-04-18 오전 5:19:16 : ₩ 50,546,616.5       ₩ 3,817,868.0       ₩ 961.62
1 m 2022-04-18 오전 5:20:17 : ₩ 50,538,930.9       ₩ 3,818,278.4       ₩ 961.04
1 m 2022-04-18 오전 5:21:17 : ₩ 50,559,928.7       ₩ 3,819,163.8       ₩ 961.79
1 m 2022-04-18 오전 5:22:18 : ₩ 50,567,488.3       ₩ 3,819,162.7       ₩ 962.64
1 m 2022-04-18 오전 5:23:18 : ₩ 50,553,768.7       ₩ 3,819,680.9       ₩ 962.77
1 m 2022-04-18 오전 5:24:19 : ₩ 50,559,121.7       ₩ 3,821,238.8       ₩ 962.87
1 m 2022-04-18 오전 5:25:19 : ₩ 50,534,801.4       ₩ 3,821,167.9       ₩ 962.92
1 m 2022-04-18 오전 5:26:20 : ₩ 50,534,200.0       ₩ 3,819,177.4       ₩ 962.96
1 m 2022-04-18 오전 5:27:21 : ₩ 50,512,720.7       ₩ 3,819,515.5       ₩ 962.85
1 m 2022-04-18 오전 5:28:21 : ₩ 50,519,296.4       ₩ 3,819,515.5       ₩ 963.55
1 m 2022-04-18 오전 5:29:22 : ₩ 50,520,185.3       ₩ 3,818,596.0       ₩ 962.96
1 m 2022-04-18 오전 5:30:22 : ₩ 50,522,453.1       ₩ 3,818,309.9       ₩ 962.94
1 m 2022-04-18 오전 5:31:23 : ₩ 50,518,900.3       ₩ 3,817,271.4       ₩ 962.94
1 m 2022-04-18 오전 5:32:23 : ₩ 50,521,065.7       ₩ 3,820,667.6       ₩ 963.53
1 m 2022-04-18 오전 5:33:24 : ₩ 50,524,639.4       ₩ 3,822,371.8       ₩ 962.98
1 m 2022-04-18 오전 5:34:24 : ₩ 50,521,855.8       ₩ 3,821,626.7       ₩ 963.50
1 m 2022-04-18 오전 5:35:25 : ₩ 50,520,507.2       ₩ 3,821,625.1       ₩ 962.43
1 m 2022-04-18 오전 5:36:25 : ₩ 50,519,603.1       ₩ 3,820,511.7       ₩ 962.80
1 m 2022-04-18 오전 5:37:27 : ₩ 50,524,085.5       ₩ 3,820,510.0       ₩ 962.87
1 m 2022-04-18 오전 5:38:27 : ₩ 50,538,376.8       ₩ 3,820,990.7       ₩ 964.57
1 m 2022-04-18 오전 5:39:28 : ₩ 50,554,717.5       ₩ 3,821,785.0       ₩ 964.66
1 m 2022-04-18 오전 5:40:28 : ₩ 50,553,459.9       ₩ 3,817,873.8       ₩ 964.73
1 m 2022-04-18 오전 5:41:29 : ₩ 50,550,307.3       ₩ 3,819,080.3       ₩ 964.82
1 m 2022-04-18 오전 5:42:29 : ₩ 50,534,302.3       ₩ 3,820,114.0       ₩ 964.96
1 m 2022-04-18 오전 5:43:30 : ₩ 50,537,769.6       ₩ 3,820,114.2       ₩ 965.57
1 m 2022-04-18 오전 5:44:30 : ₩ 50,528,998.4       ₩ 3,820,227.4       ₩ 965.36
1 m 2022-04-18 오전 5:45:31 : ₩ 50,531,659.2       ₩ 3,821,252.7       ₩ 964.73
1 m 2022-04-18 오전 5:46:31 : ₩ 50,530,721.0       ₩ 3,821,656.5       ₩ 965.31
1 m 2022-04-18 오전 5:47:32 : ₩ 50,530,580.5       ₩ 3,819,301.3       ₩ 965.28
1 m 2022-04-18 오전 5:48:32 : ₩ 50,523,756.3       ₩ 3,818,877.7       ₩ 964.55
1 m 2022-04-18 오전 5:49:33 : ₩ 50,478,132.2       ₩ 3,816,624.9       ₩ 964.15
1 m 2022-04-18 오전 5:50:34 : ₩ 50,429,071.7       ₩ 3,815,624.2       ₩ 961.86
1 m 2022-04-18 오전 5:51:34 : ₩ 50,431,735.6       ₩ 3,814,297.6       ₩ 962.34
1 m 2022-04-18 오전 5:52:35 : ₩ 50,437,306.5       ₩ 3,815,108.5       ₩ 962.36
1 m 2022-04-18 오전 5:53:35 : ₩ 50,450,953.5       ₩ 3,814,594.0       ₩ 962.36
1 m 2022-04-18 오전 5:54:36 : ₩ 50,447,553.6       ₩ 3,817,502.2       ₩ 962.39
1 m 2022-04-18 오전 5:55:38 : ₩ 50,447,737.3       ₩ 3,816,784.4       ₩ 962.57
1 m 2022-04-18 오전 5:56:38 : ₩ 50,445,507.8       ₩ 3,815,630.5       ₩ 962.55
1 m 2022-04-18 오전 5:57:39 : ₩ 50,441,519.4       ₩ 3,815,108.4       ₩ 963.21
1 m 2022-04-18 오전 5:58:39 : ₩ 50,447,601.3       ₩ 3,813,651.2       ₩ 963.28
1 m 2022-04-18 오전 5:59:40 : ₩ 50,442,758.3       ₩ 3,815,026.4       ₩ 962.58
1 m 2022-04-18 오전 6:00:40 : ₩ 50,453,212.8       ₩ 3,814,224.4       ₩ 962.66
1 m 2022-04-18 오전 6:01:41 : ₩ 50,431,378.7       ₩ 3,815,144.3       ₩ 962.56
1 m 2022-04-18 오전 6:02:42 : ₩ 50,429,111.7       ₩ 3,813,190.0       ₩ 961.86
1 m 2022-04-18 오전 6:03:42 : ₩ 50,433,835.0       ₩ 3,811,346.3       ₩ 961.76
1 m 2022-04-18 오전 6:04:43 : ₩ 50,426,912.0       ₩ 3,811,827.4       ₩ 961.58
1 m 2022-04-18 오전 6:05:43 : ₩ 50,419,864.3       ₩ 3,812,031.4       ₩ 961.60
1 m 2022-04-18 오전 6:06:44 : ₩ 50,402,136.2       ₩ 3,811,109.6       ₩ 961.04
1 m 2022-04-18 오전 6:07:44 : ₩ 50,413,111.3       ₩ 3,809,375.3       ₩ 960.94
1 m 2022-04-18 오전 6:08:45 : ₩ 50,379,019.7       ₩ 3,807,406.2       ₩ 960.86
1 m 2022-04-18 오전 6:09:45 : ₩ 50,378,882.9       ₩ 3,809,466.8       ₩ 960.72
1 m 2022-04-18 오전 6:10:46 : ₩ 50,374,866.1       ₩ 3,808,108.4       ₩ 960.68
1 m 2022-04-18 오전 6:11:46 : ₩ 50,345,869.6       ₩ 3,808,515.2       ₩ 960.85
1 m 2022-04-18 오전 6:12:47 : ₩ 50,350,945.6       ₩ 3,805,235.1       ₩ 961.44
1 m 2022-04-18 오전 6:13:47 : ₩ 50,348,723.4       ₩ 3,807,078.4       ₩ 960.66
1 m 2022-04-18 오전 6:14:48 : ₩ 50,342,538.7       ₩ 3,804,828.8       ₩ 960.00
1 m 2022-04-18 오전 6:15:48 : ₩ 50,344,871.5       ₩ 3,805,031.5       ₩ 960.59
1 m 2022-04-18 오전 6:16:49 : ₩ 50,314,707.7       ₩ 3,805,031.9       ₩ 960.45
1 m 2022-04-18 오전 6:17:49 : ₩ 50,300,335.5       ₩ 3,804,000.0       ₩ 960.34
1 m 2022-04-18 오전 6:18:50 : ₩ 50,309,548.2       ₩ 3,806,067.6       ₩ 959.75
1 m 2022-04-18 오전 6:19:50 : ₩ 50,305,345.8       ₩ 3,809,126.3       ₩ 959.86
1 m 2022-04-18 오전 6:20:51 : ₩ 50,304,149.4       ₩ 3,811,876.7       ₩ 960.45
1 m 2022-04-18 오전 6:21:51 : ₩ 50,318,990.9       ₩ 3,811,324.8       ₩ 961.04
1 m 2022-04-18 오전 6:22:52 : ₩ 50,318,529.0       ₩ 3,808,224.3       ₩ 961.11
1 m 2022-04-18 오전 6:23:52 : ₩ 50,321,756.5       ₩ 3,810,112.3       ₩ 961.15
1 m 2022-04-18 오전 6:24:53 : ₩ 50,318,951.3       ₩ 3,810,819.2       ₩ 960.56
1 m 2022-04-18 오전 6:25:54 : ₩ 50,326,713.3       ₩ 3,809,381.8       ₩ 961.33
1 m 2022-04-18 오전 6:26:54 : ₩ 50,326,936.5       ₩ 3,812,112.2       ₩ 961.33
1 m 2022-04-18 오전 6:27:55 : ₩ 50,329,264.8       ₩ 3,811,707.7       ₩ 961.33
1 m 2022-04-18 오전 6:28:55 : ₩ 50,319,545.6       ₩ 3,811,630.3       ₩ 960.68
1 m 2022-04-18 오전 6:29:56 : ₩ 50,302,096.5       ₩ 3,811,113.3       ₩ 960.78
1 m 2022-04-18 오전 6:30:56 : ₩ 50,312,135.4       ₩ 3,810,306.1       ₩ 960.80
1 m 2022-04-18 오전 6:31:57 : ₩ 50,306,881.1       ₩ 3,812,895.4       ₩ 960.63
1 m 2022-04-18 오전 6:32:58 : ₩ 50,279,443.3       ₩ 3,810,193.0       ₩ 960.63
1 m 2022-04-18 오전 6:33:58 : ₩ 50,288,365.5       ₩ 3,810,711.4       ₩ 961.27
1 m 2022-04-18 오전 6:34:59 : ₩ 50,290,829.7       ₩ 3,812,814.4       ₩ 960.85
1 m 2022-04-18 오전 6:35:59 : ₩ 50,290,830.3       ₩ 3,810,707.3       ₩ 960.71
1 m 2022-04-18 오전 6:37:00 : ₩ 50,290,833.0       ₩ 3,812,287.7       ₩ 961.48
1 m 2022-04-18 오전 6:38:00 : ₩ 50,288,891.9       ₩ 3,812,287.8       ₩ 961.90
1 m 2022-04-18 오전 6:39:01 : ₩ 50,304,554.8       ₩ 3,810,297.6       ₩ 962.07
1 m 2022-04-18 오전 6:40:01 : ₩ 50,307,039.7       ₩ 3,810,287.1       ₩ 962.04
1 m 2022-04-18 오전 6:41:02 : ₩ 50,292,665.3       ₩ 3,811,358.1       ₩ 962.04
1 m 2022-04-18 오전 6:42:02 : ₩ 50,299,322.5       ₩ 3,814,227.7       ₩ 962.31
1 m 2022-04-18 오전 6:43:03 : ₩ 50,345,427.0       ₩ 3,817,306.6       ₩ 963.04
1 m 2022-04-18 오전 6:44:03 : ₩ 50,337,453.9       ₩ 3,819,782.7       ₩ 962.97
1 m 2022-04-18 오전 6:45:04 : ₩ 50,314,491.8       ₩ 3,818,300.1       ₩ 962.97
1 m 2022-04-18 오전 6:46:04 : ₩ 50,322,501.7       ₩ 3,818,300.5       ₩ 962.97
1 m 2022-04-18 오전 6:47:05 : ₩ 50,302,017.1       ₩ 3,817,072.2       ₩ 962.28
1 m 2022-04-18 오전 6:48:05 : ₩ 50,324,153.6       ₩ 3,817,072.5       ₩ 962.56
1 m 2022-04-18 오전 6:49:06 : ₩ 50,323,289.0       ₩ 3,818,108.8       ₩ 962.60
1 m 2022-04-18 오전 6:50:06 : ₩ 50,311,440.2       ₩ 3,818,627.1       ₩ 962.74
1 m 2022-04-18 오전 6:51:07 : ₩ 50,305,857.0       ₩ 3,819,952.1       ₩ 963.54
1 m 2022-04-18 오전 6:52:07 : ₩ 50,324,460.0       ₩ 3,821,018.2       ₩ 963.54
1 m 2022-04-18 오전 6:53:08 : ₩ 50,320,894.4       ₩ 3,821,019.1       ₩ 963.58
1 m 2022-04-18 오전 6:54:08 : ₩ 50,316,493.7       ₩ 3,820,344.5       ₩ 963.44
1 m 2022-04-18 오전 6:55:09 : ₩ 50,316,933.6       ₩ 3,819,942.3       ₩ 964.04
1 m 2022-04-18 오전 6:56:09 : ₩ 50,302,228.4       ₩ 3,819,617.5       ₩ 964.34
1 m 2022-04-18 오전 6:57:10 : ₩ 50,312,182.3       ₩ 3,821,020.5       ₩ 963.53
1 m 2022-04-18 오전 6:58:11 : ₩ 50,305,009.8       ₩ 3,821,382.4       ₩ 964.52
1 m 2022-04-18 오전 6:59:11 : ₩ 50,336,829.4       ₩ 3,820,979.5       ₩ 965.29
1 m 2022-04-18 오전 7:00:12 : ₩ 50,337,353.2       ₩ 3,822,145.6       ₩ 965.37
1 m 2022-04-18 오전 7:01:12 : ₩ 50,313,675.7       ₩ 3,818,046.3       ₩ 964.60
1 m 2022-04-18 오전 7:02:13 : ₩ 50,291,631.3       ₩ 3,816,923.4       ₩ 964.67
1 m 2022-04-18 오전 7:03:14 : ₩ 50,216,577.1       ₩ 3,815,397.6       ₩ 961.91
1 m 2022-04-18 오전 7:04:14 : ₩ 50,192,221.6       ₩ 3,811,425.9       ₩ 961.53
1 m 2022-04-18 오전 7:05:15 : ₩ 50,215,656.7       ₩ 3,810,376.5       ₩ 962.27
1 m 2022-04-18 오전 7:06:15 : ₩ 50,223,611.0       ₩ 3,810,699.2       ₩ 962.37
1 m 2022-04-18 오전 7:07:16 : ₩ 50,236,345.4       ₩ 3,816,176.0       ₩ 963.23
1 m 2022-04-18 오전 7:08:16 : ₩ 50,239,296.2       ₩ 3,815,108.4       ₩ 963.19
1 m 2022-04-18 오전 7:09:17 : ₩ 50,282,501.9       ₩ 3,820,501.3       ₩ 963.98
1 m 2022-04-18 오전 7:10:17 : ₩ 50,328,082.9       ₩ 3,830,395.5       ₩ 965.69
1 m 2022-04-18 오전 7:11:18 : ₩ 50,324,057.0       ₩ 3,831,050.6       ₩ 966.19
1 m 2022-04-18 오전 7:12:18 : ₩ 50,350,927.2       ₩ 3,831,902.4       ₩ 966.03
1 m 2022-04-18 오전 7:13:19 : ₩ 50,338,538.2       ₩ 3,832,127.0       ₩ 965.30
1 m 2022-04-18 오전 7:14:19 : ₩ 50,356,379.6       ₩ 3,835,114.5       ₩ 965.21
1 m 2022-04-18 오전 7:15:20 : ₩ 50,357,417.0       ₩ 3,836,228.2       ₩ 965.24
1 m 2022-04-18 오전 7:16:20 : ₩ 50,362,617.6       ₩ 3,838,100.1       ₩ 965.08
1 m 2022-04-18 오전 7:17:21 : ₩ 50,351,307.6       ₩ 3,837,051.6       ₩ 964.45
1 m 2022-04-18 오전 7:18:22 : ₩ 50,350,622.2       ₩ 3,835,054.0       ₩ 965.05
1 m 2022-04-18 오전 7:19:22 : ₩ 50,341,264.6       ₩ 3,836,900.5       ₩ 964.98
1 m 2022-04-18 오전 7:20:23 : ₩ 50,335,799.2       ₩ 3,837,546.4       ₩ 965.05
1 m 2022-04-18 오전 7:21:23 : ₩ 50,339,324.1       ₩ 3,836,500.5       ₩ 964.39
1 m 2022-04-18 오전 7:22:24 : ₩ 50,365,154.2       ₩ 3,837,025.7       ₩ 964.52
1 m 2022-04-18 오전 7:23:25 : ₩ 50,365,115.9       ₩ 3,837,423.3       ₩ 965.29
1 m 2022-04-18 오전 7:24:25 : ₩ 50,358,701.7       ₩ 3,836,740.7       ₩ 965.44
1 m 2022-04-18 오전 7:25:26 : ₩ 50,361,498.9       ₩ 3,839,019.0       ₩ 965.32
1 m 2022-04-18 오전 7:26:26 : ₩ 50,359,863.4       ₩ 3,837,374.6       ₩ 965.81
1 m 2022-04-18 오전 7:27:27 : ₩ 50,385,517.4       ₩ 3,835,809.7       ₩ 965.18
1 m 2022-04-18 오전 7:28:27 : ₩ 50,379,319.0       ₩ 3,836,014.6       ₩ 965.08
1 m 2022-04-18 오전 7:29:28 : ₩ 50,387,800.1       ₩ 3,834,970.4       ₩ 964.49
1 m 2022-04-18 오전 7:30:28 : ₩ 50,370,165.0       ₩ 3,834,970.1       ₩ 964.31
1 m 2022-04-18 오전 7:31:29 : ₩ 50,374,254.6       ₩ 3,833,927.2       ₩ 965.05
1 m 2022-04-18 오전 7:32:29 : ₩ 50,350,324.6       ₩ 3,833,129.9       ₩ 964.45
1 m 2022-04-18 오전 7:33:30 : ₩ 50,335,831.8       ₩ 3,830,492.1       ₩ 964.24
1 m 2022-04-18 오전 7:34:30 : ₩ 50,336,320.5       ₩ 3,828,326.8       ₩ 964.52
1 m 2022-04-18 오전 7:35:31 : ₩ 50,324,234.7       ₩ 3,829,495.2       ₩ 964.52
1 m 2022-04-18 오전 7:36:31 : ₩ 50,319,446.2       ₩ 3,828,252.8       ₩ 964.52
1 m 2022-04-18 오전 7:37:32 : ₩ 50,311,275.3       ₩ 3,828,651.6       ₩ 965.07
1 m 2022-04-18 오전 7:38:33 : ₩ 50,313,354.6       ₩ 3,829,854.7       ₩ 965.08
1 m 2022-04-18 오전 7:39:33 : ₩ 50,273,149.7       ₩ 3,829,173.2       ₩ 965.06
1 m 2022-04-18 오전 7:40:34 : ₩ 50,258,586.1       ₩ 3,827,981.2       ₩ 964.43
1 m 2022-04-18 오전 7:41:34 : ₩ 50,234,475.8       ₩ 3,827,379.9       ₩ 963.82
1 m 2022-04-18 오전 7:42:35 : ₩ 50,261,410.5       ₩ 3,826,856.6       ₩ 964.02
1 m 2022-04-18 오전 7:43:35 : ₩ 50,240,490.9       ₩ 3,825,583.0       ₩ 964.01
1 m 2022-04-18 오전 7:44:36 : ₩ 50,224,679.3       ₩ 3,826,461.0       ₩ 963.30
1 m 2022-04-18 오전 7:45:36 : ₩ 50,240,059.7       ₩ 3,826,414.9       ₩ 962.62
1 m 2022-04-18 오전 7:46:37 : ₩ 50,222,988.9       ₩ 3,822,328.4       ₩ 963.21
1 m 2022-04-18 오전 7:47:37 : ₩ 50,198,628.5       ₩ 3,824,686.9       ₩ 962.10
1 m 2022-04-18 오전 7:48:38 : ₩ 50,142,097.5       ₩ 3,817,685.0       ₩ 960.86
1 m 2022-04-18 오전 7:49:38 : ₩ 50,088,282.1       ₩ 3,813,962.4       ₩ 960.10
1 m 2022-04-18 오전 7:50:39 : ₩ 50,133,289.9       ₩ 3,815,685.2       ₩ 960.78
1 m 2022-04-18 오전 7:51:39 : ₩ 50,147,337.3       ₩ 3,818,164.0       ₩ 960.23
1 m 2022-04-18 오전 7:52:40 : ₩ 50,151,799.1       ₩ 3,817,644.1       ₩ 960.96
1 m 2022-04-18 오전 7:53:40 : ₩ 50,134,203.3       ₩ 3,814,880.7       ₩ 960.89
1 m 2022-04-18 오전 7:54:41 : ₩ 50,137,079.4       ₩ 3,815,197.6       ₩ 961.05
1 m 2022-04-18 오전 7:55:41 : ₩ 50,135,343.0       ₩ 3,814,677.4       ₩ 961.12
1 m 2022-04-18 오전 7:56:42 : ₩ 50,147,243.9       ₩ 3,814,632.6       ₩ 961.67
1 m 2022-04-18 오전 7:57:43 : ₩ 50,142,157.0       ₩ 3,813,113.5       ₩ 960.30
1 m 2022-04-18 오전 7:58:43 : ₩ 50,143,177.6       ₩ 3,812,712.0       ₩ 960.51
1 m 2022-04-18 오전 7:59:44 : ₩ 50,132,360.1       ₩ 3,813,510.9       ₩ 960.01
1 m 2022-04-18 오전 8:00:44 : ₩ 50,122,768.7       ₩ 3,811,952.4       ₩ 960.00
1 m 2022-04-18 오전 8:01:45 : ₩ 50,130,437.3       ₩ 3,809,381.8       ₩ 960.25
1 m 2022-04-18 오전 8:02:45 : ₩ 50,111,840.8       ₩ 3,810,024.6       ₩ 958.28
1 m 2022-04-18 오전 8:03:46 : ₩ 50,079,479.6       ₩ 3,808,217.8       ₩ 956.75
1 m 2022-04-18 오전 8:04:46 : ₩ 50,067,517.6       ₩ 3,804,928.5       ₩ 956.46
1 m 2022-04-18 오전 8:05:47 : ₩ 50,070,290.3       ₩ 3,805,525.5       ₩ 955.94
1 m 2022-04-18 오전 8:06:47 : ₩ 50,064,020.2       ₩ 3,802,844.0       ₩ 955.26
1 m 2022-04-18 오전 8:07:48 : ₩ 50,059,887.1       ₩ 3,802,880.7       ₩ 955.77
1 m 2022-04-18 오전 8:08:48 : ₩ 50,054,335.1       ₩ 3,800,202.7       ₩ 955.27
1 m 2022-04-18 오전 8:09:49 : ₩ 50,053,779.6       ₩ 3,802,564.0       ₩ 955.27
1 m 2022-04-18 오전 8:10:49 : ₩ 50,045,729.3       ₩ 3,798,484.4       ₩ 953.23
1 m 2022-04-18 오전 8:11:50 : ₩ 50,055,385.9       ₩ 3,799,004.2       ₩ 954.75
1 m 2022-04-18 오전 8:12:50 : ₩ 50,077,086.0       ₩ 3,801,882.0       ₩ 955.36
1 m 2022-04-18 오전 8:13:51 : ₩ 50,079,476.9       ₩ 3,797,695.8       ₩ 955.58
1 m 2022-04-18 오전 8:14:52 : ₩ 50,069,806.2       ₩ 3,800,606.3       ₩ 956.35
1 m 2022-04-18 오전 8:15:52 : ₩ 50,087,190.7       ₩ 3,798,043.9       ₩ 955.77
1 m 2022-04-18 오전 8:16:53 : ₩ 50,098,500.6       ₩ 3,800,532.6       ₩ 955.39
1 m 2022-04-18 오전 8:17:53 : ₩ 50,122,081.3       ₩ 3,800,686.8       ₩ 956.20
1 m 2022-04-18 오전 8:18:54 : ₩ 50,121,366.7       ₩ 3,800,403.0       ₩ 956.70
1 m 2022-04-18 오전 8:19:54 : ₩ 50,116,641.2       ₩ 3,799,560.8       ₩ 956.01
1 m 2022-04-18 오전 8:20:55 : ₩ 50,112,534.2       ₩ 3,799,041.6       ₩ 956.47
1 m 2022-04-18 오전 8:21:55 : ₩ 50,114,884.4       ₩ 3,798,002.2       ₩ 955.84
1 m 2022-04-18 오전 8:22:56 : ₩ 50,112,229.1       ₩ 3,797,723.1       ₩ 954.32
1 m 2022-04-18 오전 8:23:56 : ₩ 50,002,444.7       ₩ 3,786,984.2       ₩ 951.31
1 m 2022-04-18 오전 8:24:57 : ₩ 49,997,750.7       ₩ 3,785,409.7       ₩ 950.43
1 m 2022-04-18 오전 8:25:57 : ₩ 50,019,446.4       ₩ 3,785,584.0       ₩ 951.55
1 m 2022-04-18 오전 8:26:58 : ₩ 49,984,877.8       ₩ 3,779,492.7       ₩ 948.95
1 m 2022-04-18 오전 8:27:59 : ₩ 49,944,757.5       ₩ 3,771,356.6       ₩ 946.26
1 m 2022-04-18 오전 8:28:59 : ₩ 49,931,717.8       ₩ 3,766,539.9       ₩ 945.68
1 m 2022-04-18 오전 8:30:00 : ₩ 49,901,292.5       ₩ 3,766,221.4       ₩ 945.05
1 m 2022-04-18 오전 8:31:00 : ₩ 49,883,025.4       ₩ 3,764,500.3       ₩ 946.42
1 m 2022-04-18 오전 8:32:01 : ₩ 49,871,101.7       ₩ 3,764,500.4       ₩ 947.51
1 m 2022-04-18 오전 8:33:01 : ₩ 49,830,646.4       ₩ 3,759,797.5       ₩ 944.15
1 m 2022-04-18 오전 8:34:02 : ₩ 49,817,527.4       ₩ 3,758,891.0       ₩ 942.53
1 m 2022-04-18 오전 8:35:03 : ₩ 49,802,506.2       ₩ 3,757,933.3       ₩ 943.11
1 m 2022-04-18 오전 8:36:03 : ₩ 49,791,939.8       ₩ 3,755,978.5       ₩ 941.26
1 m 2022-04-18 오전 8:37:04 : ₩ 49,785,082.4       ₩ 3,757,482.0       ₩ 941.82
1 m 2022-04-18 오전 8:38:04 : ₩ 49,827,967.1       ₩ 3,757,072.7       ₩ 942.78
1 m 2022-04-18 오전 8:39:05 : ₩ 49,870,140.0       ₩ 3,762,195.7       ₩ 944.17
1 m 2022-04-18 오전 8:40:05 : ₩ 49,848,453.3       ₩ 3,757,930.4       ₩ 943.89
1 m 2022-04-18 오전 8:41:06 : ₩ 49,840,943.2       ₩ 3,759,246.2       ₩ 943.41
1 m 2022-04-18 오전 8:42:06 : ₩ 49,787,862.9       ₩ 3,755,310.0       ₩ 942.09
1 m 2022-04-18 오전 8:43:07 : ₩ 49,821,483.4       ₩ 3,760,982.0       ₩ 943.51
1 m 2022-04-18 오전 8:44:07 : ₩ 49,836,352.2       ₩ 3,760,733.6       ₩ 943.79
1 m 2022-04-18 오전 8:45:08 : ₩ 49,825,245.8       ₩ 3,759,319.3       ₩ 942.94
1 m 2022-04-18 오전 8:46:08 : ₩ 49,830,739.3       ₩ 3,759,622.4       ₩ 942.78
1 m 2022-04-18 오전 8:47:09 : ₩ 49,817,923.2       ₩ 3,755,908.0       ₩ 942.28
1 m 2022-04-18 오전 8:48:10 : ₩ 49,805,928.2       ₩ 3,755,084.7       ₩ 941.30
1 m 2022-04-18 오전 8:49:10 : ₩ 49,817,967.7       ₩ 3,755,709.4       ₩ 942.59
1 m 2022-04-18 오전 8:50:11 : ₩ 49,823,208.6       ₩ 3,756,719.0       ₩ 943.29
1 m 2022-04-18 오전 8:51:11 : ₩ 49,848,159.7       ₩ 3,758,982.8       ₩ 943.64
1 m 2022-04-18 오전 8:52:12 : ₩ 49,875,387.2       ₩ 3,760,920.3       ₩ 945.76
1 m 2022-04-18 오전 8:53:12 : ₩ 49,888,721.4       ₩ 3,760,620.0       ₩ 945.69
1 m 2022-04-18 오전 8:54:13 : ₩ 49,889,036.0       ₩ 3,762,230.7       ₩ 945.81
1 m 2022-04-18 오전 8:55:13 : ₩ 49,922,076.8       ₩ 3,758,897.5       ₩ 945.30
1 m 2022-04-18 오전 8:56:14 : ₩ 49,929,966.6       ₩ 3,759,911.1       ₩ 946.18
1 m 2022-04-18 오전 8:57:14 : ₩ 49,938,114.4       ₩ 3,764,820.1       ₩ 946.85
1 m 2022-04-18 오전 8:58:15 : ₩ 49,939,482.0       ₩ 3,763,433.8       ₩ 946.87
1 m 2022-04-18 오전 8:59:16 : ₩ 49,933,447.3       ₩ 3,761,111.4       ₩ 947.06
1 m 2022-04-18 오전 9:00:17 : ₩ 49,909,721.0       ₩ 3,760,451.3       ₩ 946.20
1 m 2022-04-18 오전 9:01:17 : ₩ 49,905,793.8       ₩ 3,758,723.6       ₩ 946.31
1 m 2022-04-18 오전 9:02:18 : ₩ 49,911,986.5       ₩ 3,758,631.3       ₩ 946.73
1 m 2022-04-18 오전 9:03:18 : ₩ 49,887,785.9       ₩ 3,754,342.7       ₩ 944.26
1 m 2022-04-18 오전 9:04:19 : ₩ 49,890,130.9       ₩ 3,759,009.5       ₩ 943.41
1 m 2022-04-18 오전 9:05:19 : ₩ 49,916,456.7       ₩ 3,757,764.4       ₩ 944.09
1 m 2022-04-18 오전 9:06:20 : ₩ 49,916,002.5       ₩ 3,755,141.1       ₩ 943.39
1 m 2022-04-18 오전 9:07:21 : ₩ 49,881,537.9       ₩ 3,752,961.4       ₩ 942.84
1 m 2022-04-18 오전 9:08:21 : ₩ 49,872,298.8       ₩ 3,749,747.7       ₩ 941.44
1 m 2022-04-18 오전 9:09:22 : ₩ 49,874,762.4       ₩ 3,751,182.5       ₩ 941.80
1 m 2022-04-18 오전 9:10:22 : ₩ 49,878,647.2       ₩ 3,751,958.7       ₩ 941.99
1 m 2022-04-18 오전 9:11:23 : ₩ 49,873,550.8       ₩ 3,752,091.0       ₩ 942.15
1 m 2022-04-18 오전 9:12:23 : ₩ 49,893,513.9       ₩ 3,756,375.3       ₩ 942.88
1 m 2022-04-18 오전 9:13:24 : ₩ 49,903,212.8       ₩ 3,758,091.8       ₩ 943.31
1 m 2022-04-18 오전 9:14:24 : ₩ 49,911,942.4       ₩ 3,757,651.3       ₩ 943.68
1 m 2022-04-18 오전 9:15:25 : ₩ 49,933,495.8       ₩ 3,759,873.2       ₩ 943.80
1 m 2022-04-18 오전 9:16:25 : ₩ 49,930,817.5       ₩ 3,760,568.4       ₩ 943.30
1 m 2022-04-18 오전 9:17:26 : ₩ 49,972,732.1       ₩ 3,764,191.8       ₩ 943.60
1 m 2022-04-18 오전 9:18:26 : ₩ 49,960,376.1       ₩ 3,765,287.5       ₩ 943.52
1 m 2022-04-18 오전 9:19:27 : ₩ 49,981,268.3       ₩ 3,766,791.1       ₩ 943.20
1 m 2022-04-18 오전 9:20:27 : ₩ 49,980,177.6       ₩ 3,764,392.8       ₩ 939.94
1 m 2022-04-18 오전 9:21:28 : ₩ 49,968,273.9       ₩ 3,766,081.6       ₩ 939.91
1 m 2022-04-18 오전 9:22:28 : ₩ 49,977,618.2       ₩ 3,766,985.5       ₩ 940.19
1 m 2022-04-18 오전 9:23:29 : ₩ 49,977,370.8       ₩ 3,767,088.3       ₩ 941.76
1 m 2022-04-18 오전 9:24:29 : ₩ 49,971,192.0       ₩ 3,766,890.2       ₩ 942.53
1 m 2022-04-18 오전 9:25:30 : ₩ 49,982,576.1       ₩ 3,767,391.7       ₩ 943.00
1 m 2022-04-18 오전 9:26:30 : ₩ 49,988,743.7       ₩ 3,769,388.6       ₩ 942.56
1 m 2022-04-18 오전 9:27:31 : ₩ 49,991,355.8       ₩ 3,770,199.5       ₩ 941.81
1 m 2022-04-18 오전 9:28:31 : ₩ 49,986,916.8       ₩ 3,768,296.1       ₩ 940.96
1 m 2022-04-18 오전 9:29:32 : ₩ 49,981,448.2       ₩ 3,766,794.9       ₩ 941.20
1 m 2022-04-18 오전 9:30:32 : ₩ 49,980,690.7       ₩ 3,765,697.5       ₩ 940.51
1 m 2022-04-18 오전 9:31:33 : ₩ 49,975,134.0       ₩ 3,765,795.2       ₩ 940.53
1 m 2022-04-18 오전 9:32:33 : ₩ 49,974,444.5       ₩ 3,763,084.1       ₩ 939.43
1 m 2022-04-18 오전 9:33:34 : ₩ 49,959,780.5       ₩ 3,762,894.8       ₩ 940.11
1 m 2022-04-18 오전 9:34:34 : ₩ 49,959,861.5       ₩ 3,762,903.0       ₩ 940.44
1 m 2022-04-18 오전 9:35:35 : ₩ 49,961,243.3       ₩ 3,760,076.8       ₩ 939.99
1 m 2022-04-18 오전 9:36:35 : ₩ 49,937,200.8       ₩ 3,758,081.8       ₩ 937.82
1 m 2022-04-18 오전 9:37:36 : ₩ 49,912,522.4       ₩ 3,756,590.2       ₩ 935.70
1 m 2022-04-18 오전 9:38:36 : ₩ 49,917,106.6       ₩ 3,756,893.9       ₩ 935.67
1 m 2022-04-18 오전 9:39:37 : ₩ 49,920,394.8       ₩ 3,756,489.7       ₩ 934.49
1 m 2022-04-18 오전 9:40:37 : ₩ 49,925,898.6       ₩ 3,756,688.4       ₩ 934.04
1 m 2022-04-18 오전 9:41:38 : ₩ 49,923,010.8       ₩ 3,755,789.2       ₩ 934.31
1 m 2022-04-18 오전 9:42:38 : ₩ 49,919,863.3       ₩ 3,755,884.2       ₩ 933.71
1 m 2022-04-18 오전 9:43:39 : ₩ 49,910,288.5       ₩ 3,754,588.8       ₩ 934.37
1 m 2022-04-18 오전 9:44:39 : ₩ 49,932,682.8       ₩ 3,755,585.8       ₩ 935.75
1 m 2022-04-18 오전 9:45:40 : ₩ 49,935,808.7       ₩ 3,755,285.7       ₩ 935.73
1 m 2022-04-18 오전 9:46:40 : ₩ 49,928,719.3       ₩ 3,753,080.2       ₩ 936.22
1 m 2022-04-18 오전 9:47:41 : ₩ 49,926,261.5       ₩ 3,754,182.2       ₩ 936.81
1 m 2022-04-18 오전 9:48:41 : ₩ 49,922,274.6       ₩ 3,752,782.5       ₩ 937.70
1 m 2022-04-18 오전 9:49:42 : ₩ 49,926,005.9       ₩ 3,753,588.0       ₩ 938.55
1 m 2022-04-18 오전 9:50:42 : ₩ 49,931,088.6       ₩ 3,753,585.6       ₩ 938.96
1 m 2022-04-18 오전 9:51:43 : ₩ 49,926,312.2       ₩ 3,754,184.3       ₩ 938.46
1 m 2022-04-18 오전 9:52:44 : ₩ 49,960,477.0       ₩ 3,756,474.0       ₩ 939.78
1 m 2022-04-18 오전 9:53:44 : ₩ 49,966,884.2       ₩ 3,760,777.7       ₩ 940.79
1 m 2022-04-18 오전 9:54:45 : ₩ 49,966,345.6       ₩ 3,760,279.1       ₩ 942.74
1 m 2022-04-18 오전 9:55:45 : ₩ 49,971,571.6       ₩ 3,762,483.3       ₩ 942.94
1 m 2022-04-18 오전 9:56:46 : ₩ 49,966,488.4       ₩ 3,762,278.4       ₩ 942.72
1 m 2022-04-18 오전 9:57:46 : ₩ 50,003,155.8       ₩ 3,762,680.5       ₩ 943.97
1 m 2022-04-18 오전 9:58:47 : ₩ 49,988,392.7       ₩ 3,763,874.5       ₩ 944.90
1 m 2022-04-18 오전 9:59:47 : ₩ 49,979,637.2       ₩ 3,763,277.4       ₩ 945.22
1 m 2022-04-18 오전 10:00:48 : ₩ 49,964,223.9       ₩ 3,761,866.8       ₩ 945.68
1 m 2022-04-18 오전 10:01:48 : ₩ 49,953,103.0       ₩ 3,761,769.0       ₩ 944.57
1 m 2022-04-18 오전 10:02:49 : ₩ 49,958,308.3       ₩ 3,760,462.0       ₩ 943.82
1 m 2022-04-18 오전 10:03:49 : ₩ 49,943,268.7       ₩ 3,760,265.6       ₩ 942.47
1 m 2022-04-18 오전 10:04:50 : ₩ 49,955,468.5       ₩ 3,759,859.8       ₩ 943.07
1 m 2022-04-18 오전 10:05:50 : ₩ 49,962,800.5       ₩ 3,760,459.6       ₩ 943.70
1 m 2022-04-18 오전 10:06:51 : ₩ 49,967,316.0       ₩ 3,761,043.2       ₩ 943.93
1 m 2022-04-18 오전 10:07:51 : ₩ 49,969,146.3       ₩ 3,760,952.4       ₩ 944.87
1 m 2022-04-18 오전 10:08:52 : ₩ 49,962,445.8       ₩ 3,762,444.1       ₩ 944.87
1 m 2022-04-18 오전 10:09:52 : ₩ 49,998,082.4       ₩ 3,762,338.7       ₩ 945.03
1 m 2022-04-18 오전 10:10:53 : ₩ 49,987,813.1       ₩ 3,765,885.2       ₩ 947.70
1 m 2022-04-18 오전 10:11:53 : ₩ 49,979,348.5       ₩ 3,764,404.9       ₩ 947.78
1 m 2022-04-18 오전 10:12:54 : ₩ 49,976,512.4       ₩ 3,762,520.4       ₩ 946.38
1 m 2022-04-18 오전 10:13:54 : ₩ 49,982,116.1       ₩ 3,763,316.5       ₩ 946.37
1 m 2022-04-18 오전 10:14:55 : ₩ 49,975,333.6       ₩ 3,763,316.4       ₩ 946.33
1 m 2022-04-18 오전 10:15:55 : ₩ 49,976,080.2       ₩ 3,762,314.8       ₩ 946.70
1 m 2022-04-18 오전 10:16:56 : ₩ 49,971,547.1       ₩ 3,762,314.9       ₩ 946.19
1 m 2022-04-18 오전 10:17:56 : ₩ 49,968,082.7       ₩ 3,759,442.3       ₩ 946.39
1 m 2022-04-18 오전 10:18:57 : ₩ 49,964,610.1       ₩ 3,761,417.6       ₩ 946.57
1 m 2022-04-18 오전 10:19:57 : ₩ 49,955,982.1       ₩ 3,760,329.9       ₩ 946.39
1 m 2022-04-18 오전 10:20:58 : ₩ 49,949,868.1       ₩ 3,759,410.9       ₩ 946.54
1 m 2022-04-18 오전 10:21:58 : ₩ 49,946,615.2       ₩ 3,758,511.5       ₩ 947.09
1 m 2022-04-18 오전 10:22:59 : ₩ 49,925,563.6       ₩ 3,758,726.3       ₩ 946.12
1 m 2022-04-18 오전 10:23:59 : ₩ 49,921,320.4       ₩ 3,757,329.8       ₩ 945.37
1 m 2022-04-18 오전 10:25:00 : ₩ 49,910,995.7       ₩ 3,757,425.0       ₩ 945.03
1 m 2022-04-18 오전 10:26:01 : ₩ 49,909,417.2       ₩ 3,757,827.9       ₩ 945.46
1 m 2022-04-18 오전 10:27:01 : ₩ 49,906,085.7       ₩ 3,757,812.1       ₩ 945.81
1 m 2022-04-18 오전 10:28:02 : ₩ 49,903,661.1       ₩ 3,756,825.2       ₩ 945.93
1 m 2022-04-18 오전 10:29:02 : ₩ 49,916,203.8       ₩ 3,757,006.2       ₩ 946.43
1 m 2022-04-18 오전 10:30:03 : ₩ 49,928,362.0       ₩ 3,757,807.6       ₩ 946.90
1 m 2022-04-18 오전 10:31:03 : ₩ 49,912,440.9       ₩ 3,757,808.7       ₩ 948.27
1 m 2022-04-18 오전 10:32:04 : ₩ 49,915,479.7       ₩ 3,757,628.6       ₩ 947.83
1 m 2022-04-18 오전 10:33:04 : ₩ 49,914,335.3       ₩ 3,757,216.2       ₩ 947.27
1 m 2022-04-18 오전 10:34:05 : ₩ 49,892,115.5       ₩ 3,756,016.7       ₩ 947.08
1 m 2022-04-18 오전 10:35:05 : ₩ 49,889,684.0       ₩ 3,756,510.0       ₩ 947.17
1 m 2022-04-18 오전 10:36:06 : ₩ 49,883,722.0       ₩ 3,756,608.4       ₩ 947.10
1 m 2022-04-18 오전 10:37:06 : ₩ 49,888,140.7       ₩ 3,756,524.2       ₩ 947.31
1 m 2022-04-18 오전 10:38:07 : ₩ 49,885,922.3       ₩ 3,755,048.8       ₩ 947.43
1 m 2022-04-18 오전 10:39:07 : ₩ 49,891,207.5       ₩ 3,757,098.0       ₩ 947.92
1 m 2022-04-18 오전 10:40:08 : ₩ 49,891,506.7       ₩ 3,756,607.5       ₩ 948.85
1 m 2022-04-18 오전 10:41:09 : ₩ 49,894,902.9       ₩ 3,756,113.0       ₩ 947.78
1 m 2022-04-18 오전 10:42:09 : ₩ 49,910,654.7       ₩ 3,757,094.3       ₩ 948.94
1 m 2022-04-18 오전 10:43:10 : ₩ 49,911,630.7       ₩ 3,756,109.6       ₩ 950.13
1 m 2022-04-18 오전 10:44:11 : ₩ 49,909,788.8       ₩ 3,756,105.6       ₩ 949.95
1 m 2022-04-18 오전 10:45:11 : ₩ 49,910,469.5       ₩ 3,756,077.4       ₩ 949.11
1 m 2022-04-18 오전 10:46:12 : ₩ 49,902,662.9       ₩ 3,752,806.3       ₩ 948.94
1 m 2022-04-18 오전 10:47:12 : ₩ 49,901,920.2       ₩ 3,752,038.9       ₩ 948.17
1 m 2022-04-18 오전 10:48:13 : ₩ 49,902,689.1       ₩ 3,753,350.8       ₩ 947.66
1 m 2022-04-18 오전 10:49:13 : ₩ 49,902,793.8       ₩ 3,753,430.5       ₩ 948.18
1 m 2022-04-18 오전 10:50:14 : ₩ 49,908,592.4       ₩ 3,753,921.3       ₩ 949.30
1 m 2022-04-18 오전 10:51:14 : ₩ 49,906,947.0       ₩ 3,755,725.5       ₩ 949.16
1 m 2022-04-18 오전 10:52:15 : ₩ 49,905,963.6       ₩ 3,756,038.6       ₩ 950.07
1 m 2022-04-18 오전 10:53:15 : ₩ 49,908,487.3       ₩ 3,755,136.0       ₩ 950.71
1 m 2022-04-18 오전 10:54:16 : ₩ 49,914,449.1       ₩ 3,757,096.8       ₩ 950.33
1 m 2022-04-18 오전 10:55:16 : ₩ 49,915,850.2       ₩ 3,756,117.6       ₩ 951.38
1 m 2022-04-18 오전 10:56:17 : ₩ 49,912,196.5       ₩ 3,756,725.5       ₩ 951.22
1 m 2022-04-18 오전 10:57:17 : ₩ 49,919,328.8       ₩ 3,758,686.6       ₩ 951.82
1 m 2022-04-18 오전 10:58:18 : ₩ 49,922,405.5       ₩ 3,759,194.0       ₩ 950.98
1 m 2022-04-18 오전 10:59:18 : ₩ 49,920,774.9       ₩ 3,759,194.7       ₩ 951.09
1 m 2022-04-18 오전 11:00:19 : ₩ 49,921,027.5       ₩ 3,756,263.3       ₩ 950.41
1 m 2022-04-18 오전 11:01:19 : ₩ 49,912,832.1       ₩ 3,754,647.2       ₩ 949.86
1 m 2022-04-18 오전 11:02:20 : ₩ 49,914,946.0       ₩ 3,755,960.0       ₩ 951.14
1 m 2022-04-18 오전 11:03:21 : ₩ 49,931,849.8       ₩ 3,756,957.8       ₩ 951.61
1 m 2022-04-18 오전 11:04:21 : ₩ 49,927,049.6       ₩ 3,756,470.9       ₩ 951.69
1 m 2022-04-18 오전 11:05:21 : ₩ 49,940,537.0       ₩ 3,756,471.2       ₩ 951.26
1 m 2022-04-18 오전 11:06:22 : ₩ 49,933,177.5       ₩ 3,756,814.8       ₩ 951.39
1 m 2022-04-18 오전 11:07:23 : ₩ 49,935,157.9       ₩ 3,756,469.2       ₩ 951.70
1 m 2022-04-18 오전 11:08:23 : ₩ 49,937,119.2       ₩ 3,755,982.2       ₩ 951.62
1 m 2022-04-18 오전 11:09:24 : ₩ 49,939,400.7       ₩ 3,756,397.3       ₩ 951.72
1 m 2022-04-18 오전 11:10:24 : ₩ 49,945,661.3       ₩ 3,756,465.7       ₩ 951.85
1 m 2022-04-18 오전 11:11:25 : ₩ 49,951,101.0       ₩ 3,757,916.6       ₩ 952.76
1 m 2022-04-18 오전 11:12:25 : ₩ 49,975,399.5       ₩ 3,758,947.0       ₩ 953.05
1 m 2022-04-18 오전 11:13:26 : ₩ 49,959,013.0       ₩ 3,757,977.9       ₩ 953.42
1 m 2022-04-18 오전 11:14:26 : ₩ 49,961,896.6       ₩ 3,758,562.6       ₩ 954.28
1 m 2022-04-18 오전 11:15:27 : ₩ 49,955,435.4       ₩ 3,758,563.6       ₩ 954.71
1 m 2022-04-18 오전 11:16:27 : ₩ 49,956,179.2       ₩ 3,757,981.7       ₩ 953.69
1 m 2022-04-18 오전 11:17:28 : ₩ 49,956,888.8       ₩ 3,758,497.0       ₩ 954.61
1 m 2022-04-18 오전 11:18:28 : ₩ 49,951,615.9       ₩ 3,758,983.1       ₩ 954.48
1 m 2022-04-18 오전 11:19:29 : ₩ 49,951,512.0       ₩ 3,758,469.1       ₩ 954.39
1 m 2022-04-18 오전 11:20:29 : ₩ 49,949,815.1       ₩ 3,758,397.6       ₩ 954.14
1 m 2022-04-18 오전 11:21:30 : ₩ 49,957,417.1       ₩ 3,759,399.3       ₩ 954.39
1 m 2022-04-18 오전 11:22:30 : ₩ 49,959,435.7       ₩ 3,759,888.0       ₩ 954.26
1 m 2022-04-18 오전 11:23:31 : ₩ 49,957,054.4       ₩ 3,759,302.5       ₩ 953.78
1 m 2022-04-18 오전 11:24:31 : ₩ 49,954,973.5       ₩ 3,760,272.9       ₩ 953.72
1 m 2022-04-18 오전 11:25:32 : ₩ 49,963,307.5       ₩ 3,759,202.7       ₩ 953.60
1 m 2022-04-18 오전 11:26:32 : ₩ 49,954,044.9       ₩ 3,759,000.2       ₩ 954.13
1 m 2022-04-18 오전 11:27:33 : ₩ 49,953,990.0       ₩ 3,759,000.3       ₩ 953.57
1 m 2022-04-18 오전 11:28:33 : ₩ 49,950,479.3       ₩ 3,758,191.2       ₩ 953.41
1 m 2022-04-18 오전 11:29:34 : ₩ 49,963,769.9       ₩ 3,758,191.3       ₩ 953.62
1 m 2022-04-18 오전 11:30:34 : ₩ 49,978,390.3       ₩ 3,759,607.9       ₩ 953.78
1 m 2022-04-18 오전 11:31:35 : ₩ 49,973,162.2       ₩ 3,760,505.3       ₩ 954.38
1 m 2022-04-18 오전 11:32:35 : ₩ 49,981,034.0       ₩ 3,762,185.8       ₩ 954.44
1 m 2022-04-18 오전 11:33:36 : ₩ 49,978,077.4       ₩ 3,764,184.7       ₩ 955.03
1 m 2022-04-18 오전 11:34:36 : ₩ 49,991,775.2       ₩ 3,764,701.3       ₩ 954.43
1 m 2022-04-18 오전 11:35:37 : ₩ 50,007,221.2       ₩ 3,765,834.4       ₩ 955.15
1 m 2022-04-18 오전 11:36:37 : ₩ 50,016,068.6       ₩ 3,767,150.1       ₩ 955.24
1 m 2022-04-18 오전 11:37:38 : ₩ 50,017,404.9       ₩ 3,767,114.6       ₩ 955.32
1 m 2022-04-18 오전 11:38:38 : ₩ 50,021,072.6       ₩ 3,769,461.7       ₩ 955.41
1 m 2022-04-18 오전 11:39:39 : ₩ 50,020,496.7       ₩ 3,769,975.8       ₩ 955.46
1 m 2022-04-18 오전 11:40:39 : ₩ 50,014,803.9       ₩ 3,769,933.5       ₩ 955.33
1 m 2022-04-18 오전 11:41:40 : ₩ 50,019,905.1       ₩ 3,769,129.4       ₩ 955.27
1 m 2022-04-18 오전 11:42:40 : ₩ 50,022,773.9       ₩ 3,769,965.2       ₩ 955.31
1 m 2022-04-18 오전 11:43:41 : ₩ 50,033,669.5       ₩ 3,769,280.2       ₩ 955.68
1 m 2022-04-18 오전 11:44:41 : ₩ 50,031,702.4       ₩ 3,769,280.5       ₩ 955.37
1 m 2022-04-18 오전 11:45:42 : ₩ 50,035,250.1       ₩ 3,769,697.8       ₩ 955.41
1 m 2022-04-18 오전 11:46:42 : ₩ 50,029,336.7       ₩ 3,769,745.1       ₩ 955.41
1 m 2022-04-18 오전 11:47:43 : ₩ 50,027,966.6       ₩ 3,771,007.6       ₩ 954.77
1 m 2022-04-18 오전 11:48:43 : ₩ 50,020,997.0       ₩ 3,771,108.8       ₩ 954.57
1 m 2022-04-18 오전 11:49:44 : ₩ 50,019,266.3       ₩ 3,768,346.8       ₩ 954.10
1 m 2022-04-18 오전 11:50:44 : ₩ 50,017,495.8       ₩ 3,768,952.5       ₩ 954.43
1 m 2022-04-18 오전 11:51:45 : ₩ 50,007,428.5       ₩ 3,769,375.4       ₩ 953.75
1 m 2022-04-18 오전 11:52:45 : ₩ 50,024,656.0       ₩ 3,769,798.7       ₩ 952.93
1 m 2022-04-18 오전 11:53:46 : ₩ 50,024,143.5       ₩ 3,768,516.2       ₩ 953.14
1 m 2022-04-18 오전 11:54:46 : ₩ 50,007,937.4       ₩ 3,769,419.4       ₩ 953.52
1 m 2022-04-18 오전 11:55:47 : ₩ 50,010,159.8       ₩ 3,769,087.2       ₩ 953.70
1 m 2022-04-18 오전 11:56:47 : ₩ 50,022,019.0       ₩ 3,767,611.8       ₩ 953.95
1 m 2022-04-18 오전 11:57:48 : ₩ 50,015,161.0       ₩ 3,767,038.5       ₩ 953.95
1 m 2022-04-18 오전 11:58:49 : ₩ 50,006,469.0       ₩ 3,765,282.2       ₩ 953.99
1 m 2022-04-18 오전 11:59:49 : ₩ 50,017,645.8       ₩ 3,765,993.3       ₩ 953.19
1 m 2022-04-18 오후 12:00:50 : ₩ 50,002,107.2       ₩ 3,764,671.7       ₩ 953.83
1 m 2022-04-18 오후 12:01:50 : ₩ 49,998,503.5       ₩ 3,763,708.7       ₩ 953.51
1 m 2022-04-18 오후 12:02:51 : ₩ 49,998,885.9       ₩ 3,762,709.2       ₩ 953.48
1 m 2022-04-18 오후 12:03:51 : ₩ 49,998,832.8       ₩ 3,764,114.8       ₩ 952.96
1 m 2022-04-18 오후 12:04:52 : ₩ 49,997,848.8       ₩ 3,764,550.2       ₩ 953.79
1 m 2022-04-18 오후 12:05:52 : ₩ 50,008,291.2       ₩ 3,764,549.6       ₩ 953.96
1 m 2022-04-18 오후 12:06:53 : ₩ 49,996,731.8       ₩ 3,764,549.3       ₩ 953.40
1 m 2022-04-18 오후 12:07:53 : ₩ 50,002,466.5       ₩ 3,765,016.6       ₩ 953.40
1 m 2022-04-18 오후 12:08:54 : ₩ 50,019,621.5       ₩ 3,767,244.6       ₩ 954.04
1 m 2022-04-18 오후 12:09:54 : ₩ 50,034,459.7       ₩ 3,764,000.0       ₩ 954.12
1 m 2022-04-18 오후 12:10:55 : ₩ 50,046,389.2       ₩ 3,764,179.8       ₩ 953.61
1 m 2022-04-18 오후 12:11:55 : ₩ 50,030,431.6       ₩ 3,762,339.5       ₩ 953.97
1 m 2022-04-18 오후 12:12:56 : ₩ 50,024,844.6       ₩ 3,764,612.3       ₩ 954.19
1 m 2022-04-18 오후 12:13:56 : ₩ 50,040,136.5       ₩ 3,764,612.8       ₩ 952.63
1 m 2022-04-18 오후 12:14:57 : ₩ 50,020,578.7       ₩ 3,763,806.6       ₩ 951.57
1 m 2022-04-18 오후 12:15:58 : ₩ 50,018,598.5       ₩ 3,763,371.2       ₩ 950.84
1 m 2022-04-18 오후 12:16:58 : ₩ 50,011,636.6       ₩ 3,761,501.0       ₩ 950.11
1 m 2022-04-18 오후 12:17:59 : ₩ 50,010,226.9       ₩ 3,757,775.8       ₩ 949.87
1 m 2022-04-18 오후 12:18:59 : ₩ 49,988,711.0       ₩ 3,757,339.6       ₩ 949.66
1 m 2022-04-18 오후 12:20:00 : ₩ 49,985,209.4       ₩ 3,756,709.9       ₩ 949.87
1 m 2022-04-18 오후 12:21:01 : ₩ 49,976,736.6       ₩ 3,756,242.9       ₩ 950.07
1 m 2022-04-18 오후 12:22:02 : ₩ 49,965,534.1       ₩ 3,756,709.5       ₩ 949.78
1 m 2022-04-18 오후 12:23:02 : ₩ 49,977,984.8       ₩ 3,757,402.2       ₩ 950.60
1 m 2022-04-18 오후 12:24:03 : ₩ 49,979,224.9       ₩ 3,757,709.7       ₩ 950.48
1 m 2022-04-18 오후 12:25:03 : ₩ 49,962,180.0       ₩ 3,758,080.2       ₩ 950.81
1 m 2022-04-18 오후 12:26:04 : ₩ 49,977,874.5       ₩ 3,758,080.4       ₩ 950.77
1 m 2022-04-18 오후 12:27:04 : ₩ 49,972,594.6       ₩ 3,756,873.5       ₩ 950.83
1 m 2022-04-18 오후 12:28:05 : ₩ 50,000,341.1       ₩ 3,758,243.9       ₩ 950.54
1 m 2022-04-18 오후 12:29:05 : ₩ 49,990,907.7       ₩ 3,757,777.7       ₩ 950.46
1 m 2022-04-18 오후 12:30:06 : ₩ 49,999,218.6       ₩ 3,757,777.9       ₩ 950.50
1 m 2022-04-18 오후 12:31:06 : ₩ 49,992,019.2       ₩ 3,759,178.9       ₩ 950.62
1 m 2022-04-18 오후 12:32:07 : ₩ 49,992,742.7       ₩ 3,758,808.1       ₩ 950.53
1 m 2022-04-18 오후 12:33:07 : ₩ 49,993,614.2       ₩ 3,758,370.8       ₩ 949.60
1 m 2022-04-18 오후 12:34:08 : ₩ 50,010,389.9       ₩ 3,758,370.8       ₩ 949.59
1 m 2022-04-18 오후 12:35:08 : ₩ 49,986,995.5       ₩ 3,757,904.2       ₩ 949.55
1 m 2022-04-18 오후 12:36:09 : ₩ 49,961,326.9       ₩ 3,754,371.4       ₩ 948.66
1 m 2022-04-18 오후 12:37:09 : ₩ 49,951,975.1       ₩ 3,756,647.5       ₩ 948.58
1 m 2022-04-18 오후 12:38:10 : ₩ 49,953,698.2       ₩ 3,757,645.7       ₩ 948.43
1 m 2022-04-18 오후 12:39:10 : ₩ 49,958,493.2       ₩ 3,756,245.1       ₩ 948.34
1 m 2022-04-18 오후 12:40:11 : ₩ 49,979,177.6       ₩ 3,756,712.2       ₩ 948.40
1 m 2022-04-18 오후 12:41:11 : ₩ 49,959,890.1       ₩ 3,757,180.6       ₩ 948.40
1 m 2022-04-18 오후 12:42:12 : ₩ 49,965,798.8       ₩ 3,756,307.8       ₩ 948.83
1 m 2022-04-18 오후 12:43:13 : ₩ 49,966,282.5       ₩ 3,756,402.6       ₩ 948.53
1 m 2022-04-18 오후 12:44:13 : ₩ 49,969,792.2       ₩ 3,757,743.3       ₩ 948.40
1 m 2022-04-18 오후 12:45:14 : ₩ 49,972,297.5       ₩ 3,757,178.9       ₩ 949.26
1 m 2022-04-18 오후 12:46:14 : ₩ 49,970,136.2       ₩ 3,756,712.6       ₩ 949.05
1 m 2022-04-18 오후 12:47:15 : ₩ 49,967,670.7       ₩ 3,756,277.3       ₩ 948.60
1 m 2022-04-18 오후 12:48:15 : ₩ 49,982,725.3       ₩ 3,758,087.4       ₩ 949.29
1 m 2022-04-18 오후 12:49:16 : ₩ 49,984,162.2       ₩ 3,758,273.7       ₩ 949.33
1 m 2022-04-18 오후 12:50:16 : ₩ 49,979,856.9       ₩ 3,758,709.3       ₩ 949.45
1 m 2022-04-18 오후 12:51:17 : ₩ 49,978,493.1       ₩ 3,758,274.0       ₩ 950.07
1 m 2022-04-18 오후 12:52:17 : ₩ 49,971,670.9       ₩ 3,757,838.7       ₩ 949.84
1 m 2022-04-18 오후 12:53:18 : ₩ 49,976,965.5       ₩ 3,758,274.6       ₩ 950.49
1 m 2022-04-18 오후 12:54:18 : ₩ 49,974,746.5       ₩ 3,757,339.1       ₩ 949.68
1 m 2022-04-18 오후 12:55:19 : ₩ 49,965,654.6       ₩ 3,757,339.0       ₩ 949.60
1 m 2022-04-18 오후 12:56:19 : ₩ 49,965,427.4       ₩ 3,756,469.0       ₩ 949.85
1 m 2022-04-18 오후 12:57:20 : ₩ 49,967,571.0       ₩ 3,756,903.9       ₩ 950.23
1 m 2022-04-18 오후 12:58:20 : ₩ 49,963,867.3       ₩ 3,756,000.0       ₩ 949.96
1 m 2022-04-18 오후 12:59:21 : ₩ 49,954,445.5       ₩ 3,755,712.4       ₩ 949.75
1 m 2022-04-18 오후 1:00:21 : ₩ 49,965,605.4       ₩ 3,754,807.7       ₩ 950.23
1 m 2022-04-18 오후 1:01:22 : ₩ 49,960,268.7       ₩ 3,754,711.8       ₩ 950.00
1 m 2022-04-18 오후 1:02:22 : ₩ 49,954,375.5       ₩ 3,753,297.7       ₩ 950.77
1 m 2022-04-18 오후 1:03:23 : ₩ 49,955,395.7       ₩ 3,754,192.8       ₩ 950.64
1 m 2022-04-18 오후 1:04:23 : ₩ 49,947,015.5       ₩ 3,750,145.4       ₩ 950.31
1 m 2022-04-18 오후 1:05:24 : ₩ 49,946,351.5       ₩ 3,751,046.1       ₩ 948.31
1 m 2022-04-18 오후 1:06:24 : ₩ 49,939,353.7       ₩ 3,750,200.0       ₩ 947.68
1 m 2022-04-18 오후 1:07:25 : ₩ 49,934,287.9       ₩ 3,747,863.6       ₩ 947.61
1 m 2022-04-18 오후 1:08:25 : ₩ 49,924,996.8       ₩ 3,746,766.0       ₩ 946.67
1 m 2022-04-18 오후 1:09:26 : ₩ 49,920,614.9       ₩ 3,749,043.2       ₩ 945.90
1 m 2022-04-18 오후 1:10:27 : ₩ 49,921,103.0       ₩ 3,747,038.7       ₩ 946.04
1 m 2022-04-18 오후 1:11:27 : ₩ 49,915,849.9       ₩ 3,747,000.0       ₩ 945.23
1 m 2022-04-18 오후 1:12:28 : ₩ 49,910,015.2       ₩ 3,745,334.9       ₩ 944.24
1 m 2022-04-18 오후 1:13:28 : ₩ 49,897,367.7       ₩ 3,743,174.1       ₩ 943.51
1 m 2022-04-18 오후 1:14:29 : ₩ 49,873,572.9       ₩ 3,740,335.2       ₩ 942.14
1 m 2022-04-18 오후 1:15:29 : ₩ 49,829,830.1       ₩ 3,722,371.9       ₩ 940.19
1 m 2022-04-18 오후 1:16:30 : ₩ 49,796,751.9       ₩ 3,720,900.7       ₩ 940.03
1 m 2022-04-18 오후 1:17:30 : ₩ 49,785,752.6       ₩ 3,715,869.3       ₩ 940.21
1 m 2022-04-18 오후 1:18:31 : ₩ 49,778,432.1       ₩ 3,716,467.5       ₩ 939.54
1 m 2022-04-18 오후 1:19:31 : ₩ 49,734,681.9       ₩ 3,708,660.6       ₩ 938.19
1 m 2022-04-18 오후 1:20:32 : ₩ 49,344,931.1       ₩ 3,678,500.0       ₩ 929.38
1 m 2022-04-18 오후 1:21:32 : ₩ 49,240,071.5       ₩ 3,671,743.1       ₩ 928.56
1 m 2022-04-18 오후 1:22:33 : ₩ 49,164,615.5       ₩ 3,668,015.3       ₩ 926.53
1 m 2022-04-18 오후 1:23:33 : ₩ 49,102,608.1       ₩ 3,669,042.9       ₩ 925.58
1 m 2022-04-18 오후 1:24:34 : ₩ 49,065,765.8       ₩ 3,665,905.3       ₩ 922.37
1 m 2022-04-18 오후 1:25:34 : ₩ 48,946,046.1       ₩ 3,667,347.5       ₩ 920.03
1 m 2022-04-18 오후 1:26:35 : ₩ 48,957,490.0       ₩ 3,667,808.2       ₩ 921.65
1 m 2022-04-18 오후 1:27:35 : ₩ 48,971,486.7       ₩ 3,671,015.7       ₩ 922.38
1 m 2022-04-18 오후 1:28:36 : ₩ 48,959,491.1       ₩ 3,670,328.0       ₩ 922.51
1 m 2022-04-18 오후 1:29:36 : ₩ 48,980,422.3       ₩ 3,675,240.7       ₩ 922.67
1 m 2022-04-18 오후 1:30:37 : ₩ 49,030,692.6       ₩ 3,677,456.0       ₩ 925.24
1 m 2022-04-18 오후 1:31:37 : ₩ 49,132,956.8       ₩ 3,683,712.6       ₩ 927.09
1 m 2022-04-18 오후 1:32:38 : ₩ 49,191,814.3       ₩ 3,687,240.5       ₩ 927.11
1 m 2022-04-18 오후 1:33:38 : ₩ 49,195,521.4       ₩ 3,684,116.3       ₩ 926.90
1 m 2022-04-18 오후 1:34:39 : ₩ 49,105,350.4       ₩ 3,676,660.4       ₩ 926.00
1 m 2022-04-18 오후 1:35:40 : ₩ 49,123,212.0       ₩ 3,679,340.1       ₩ 927.54
1 m 2022-04-18 오후 1:36:40 : ₩ 49,100,938.9       ₩ 3,676,320.5       ₩ 927.58
1 m 2022-04-18 오후 1:37:41 : ₩ 49,089,637.0       ₩ 3,670,999.4       ₩ 927.23
1 m 2022-04-18 오후 1:38:41 : ₩ 49,100,762.3       ₩ 3,670,103.1       ₩ 927.01
1 m 2022-04-18 오후 1:39:42 : ₩ 49,099,056.9       ₩ 3,673,102.3       ₩ 927.12
1 m 2022-04-18 오후 1:40:42 : ₩ 49,109,482.3       ₩ 3,674,894.2       ₩ 928.71
1 m 2022-04-18 오후 1:41:43 : ₩ 49,104,567.4       ₩ 3,675,978.9       ₩ 926.94
1 m 2022-04-18 오후 1:42:43 : ₩ 49,067,002.0       ₩ 3,674,623.0       ₩ 925.90
1 m 2022-04-18 오후 1:43:44 : ₩ 49,018,326.7       ₩ 3,671,086.2       ₩ 925.21
1 m 2022-04-18 오후 1:44:44 : ₩ 49,041,433.4       ₩ 3,671,982.7       ₩ 925.99
1 m 2022-04-18 오후 1:45:45 : ₩ 49,011,826.2       ₩ 3,669,410.0       ₩ 925.07
1 m 2022-04-18 오후 1:46:45 : ₩ 49,002,875.4       ₩ 3,670,764.0       ₩ 925.52
1 m 2022-04-18 오후 1:47:46 : ₩ 48,986,727.0       ₩ 3,670,550.8       ₩ 925.25
1 m 2022-04-18 오후 1:48:46 : ₩ 48,992,675.8       ₩ 3,669,097.1       ₩ 924.49
1 m 2022-04-18 오후 1:49:47 : ₩ 48,969,916.9       ₩ 3,666,853.8       ₩ 923.85
1 m 2022-04-18 오후 1:50:47 : ₩ 48,956,242.7       ₩ 3,666,864.3       ₩ 922.81
1 m 2022-04-18 오후 1:51:48 : ₩ 48,953,440.3       ₩ 3,667,748.8       ₩ 922.30
1 m 2022-04-18 오후 1:52:49 : ₩ 48,955,333.8       ₩ 3,666,735.6       ₩ 921.74
1 m 2022-04-18 오후 1:53:49 : ₩ 48,940,346.3       ₩ 3,666,749.5       ₩ 921.44
1 m 2022-04-18 오후 1:54:50 : ₩ 48,935,156.6       ₩ 3,665,748.9       ₩ 921.28
1 m 2022-04-18 오후 1:55:50 : ₩ 48,916,417.6       ₩ 3,664,401.1       ₩ 921.53
1 m 2022-04-18 오후 1:56:51 : ₩ 48,884,076.4       ₩ 3,663,657.0       ₩ 920.51
1 m 2022-04-18 오후 1:57:51 : ₩ 48,856,076.6       ₩ 3,661,095.0       ₩ 918.94
1 m 2022-04-18 오후 1:58:52 : ₩ 48,840,218.2       ₩ 3,659,315.4       ₩ 918.59
1 m 2022-04-18 오후 1:59:52 : ₩ 48,806,079.4       ₩ 3,657,765.7       ₩ 918.22
1 m 2022-04-18 오후 2:00:53 : ₩ 48,796,623.1       ₩ 3,657,792.9       ₩ 918.26
1 m 2022-04-18 오후 2:01:54 : ₩ 48,800,005.0       ₩ 3,659,326.7       ₩ 919.54
1 m 2022-04-18 오후 2:02:55 : ₩ 48,843,226.3       ₩ 3,660,095.8       ₩ 920.88
1 m 2022-04-18 오후 2:03:55 : ₩ 48,822,973.5       ₩ 3,659,630.9       ₩ 921.97
1 m 2022-04-18 오후 2:04:56 : ₩ 48,820,936.7       ₩ 3,660,082.9       ₩ 920.74
1 m 2022-04-18 오후 2:05:56 : ₩ 48,637,963.1       ₩ 3,653,393.4       ₩ 920.26
1 m 2022-04-18 오후 2:06:57 : ₩ 48,685,395.2       ₩ 3,654,094.2       ₩ 917.56
1 m 2022-04-18 오후 2:07:57 : ₩ 48,678,337.3       ₩ 3,654,484.5       ₩ 918.97
1 m 2022-04-18 오후 2:08:58 : ₩ 48,681,693.8       ₩ 3,653,844.9       ₩ 918.01
1 m 2022-04-18 오후 2:09:59 : ₩ 48,688,706.4       ₩ 3,652,626.2       ₩ 917.54
1 m 2022-04-18 오후 2:10:59 : ₩ 48,706,490.6       ₩ 3,653,640.4       ₩ 918.80
1 m 2022-04-18 오후 2:12:00 : ₩ 48,707,934.7       ₩ 3,654,967.9       ₩ 918.65
1 m 2022-04-18 오후 2:13:00 : ₩ 48,740,594.9       ₩ 3,660,389.0       ₩ 918.65
1 m 2022-04-18 오후 2:14:01 : ₩ 48,761,730.7       ₩ 3,661,169.3       ₩ 919.11
1 m 2022-04-18 오후 2:15:01 : ₩ 48,795,625.8       ₩ 3,664,247.7       ₩ 919.90
1 m 2022-04-18 오후 2:16:02 : ₩ 48,841,037.4       ₩ 3,668,125.3       ₩ 921.10
1 m 2022-04-18 오후 2:17:03 : ₩ 48,891,302.9       ₩ 3,671,736.6       ₩ 923.17
1 m 2022-04-18 오후 2:18:03 : ₩ 48,911,689.5       ₩ 3,673,835.4       ₩ 924.01
1 m 2022-04-18 오후 2:19:04 : ₩ 48,928,720.2       ₩ 3,674,960.4       ₩ 924.18
1 m 2022-04-18 오후 2:20:04 : ₩ 48,961,992.9       ₩ 3,676,279.0       ₩ 924.48
1 m 2022-04-18 오후 2:21:05 : ₩ 48,972,547.5       ₩ 3,675,945.7       ₩ 924.75
1 m 2022-04-18 오후 2:22:05 : ₩ 48,975,393.9       ₩ 3,673,296.6       ₩ 924.18
1 m 2022-04-18 오후 2:23:06 : ₩ 48,976,715.4       ₩ 3,674,648.5       ₩ 924.33
1 m 2022-04-18 오후 2:24:06 : ₩ 48,986,472.6       ₩ 3,674,528.7       ₩ 923.83
1 m 2022-04-18 오후 2:25:07 : ₩ 48,996,912.1       ₩ 3,674,639.0       ₩ 924.14
1 m 2022-04-18 오후 2:26:08 : ₩ 48,980,798.0       ₩ 3,674,649.1       ₩ 924.63
1 m 2022-04-18 오후 2:27:08 : ₩ 48,978,690.7       ₩ 3,674,209.3       ₩ 924.43
1 m 2022-04-18 오후 2:28:09 : ₩ 48,981,453.3       ₩ 3,674,668.5       ₩ 924.25
1 m 2022-04-18 오후 2:29:09 : ₩ 48,992,703.7       ₩ 3,674,650.5       ₩ 924.60
1 m 2022-04-18 오후 2:30:10 : ₩ 49,019,515.6       ₩ 3,676,522.2       ₩ 925.40
1 m 2022-04-18 오후 2:31:10 : ₩ 49,019,580.1       ₩ 3,675,738.4       ₩ 924.87
1 m 2022-04-18 오후 2:32:11 : ₩ 49,005,221.7       ₩ 3,674,769.7       ₩ 924.42
1 m 2022-04-18 오후 2:33:11 : ₩ 49,013,864.2       ₩ 3,673,419.4       ₩ 925.04
1 m 2022-04-18 오후 2:34:12 : ₩ 49,000,315.5       ₩ 3,674,759.0       ₩ 924.99
1 m 2022-04-18 오후 2:35:12 : ₩ 48,996,495.1       ₩ 3,673,868.7       ₩ 924.33
1 m 2022-04-18 오후 2:36:13 : ₩ 48,984,424.3       ₩ 3,671,638.3       ₩ 924.46
1 m 2022-04-18 오후 2:37:13 : ₩ 48,981,095.0       ₩ 3,670,318.6       ₩ 924.24
1 m 2022-04-18 오후 2:38:14 : ₩ 48,969,786.3       ₩ 3,664,948.0       ₩ 923.30
1 m 2022-04-18 오후 2:39:15 : ₩ 48,968,467.1       ₩ 3,666,318.9       ₩ 923.48
1 m 2022-04-18 오후 2:40:15 : ₩ 48,955,588.4       ₩ 3,664,430.3       ₩ 923.38
1 m 2022-04-18 오후 2:41:16 : ₩ 48,954,335.0       ₩ 3,663,201.0       ₩ 923.40
1 m 2022-04-18 오후 2:42:16 : ₩ 48,965,212.0       ₩ 3,663,191.2       ₩ 923.40
1 m 2022-04-18 오후 2:43:17 : ₩ 48,970,507.3       ₩ 3,662,865.1       ₩ 923.25
1 m 2022-04-18 오후 2:44:17 : ₩ 48,945,505.4       ₩ 3,660,545.5       ₩ 923.18
1 m 2022-04-18 오후 2:45:18 : ₩ 48,935,565.6       ₩ 3,659,105.4       ₩ 922.59
1 m 2022-04-18 오후 2:46:18 : ₩ 48,947,406.5       ₩ 3,660,408.7       ₩ 923.03
1 m 2022-04-18 오후 2:47:19 : ₩ 48,946,915.2       ₩ 3,660,514.5       ₩ 922.55
1 m 2022-04-18 오후 2:48:19 : ₩ 48,901,879.1       ₩ 3,660,513.6       ₩ 922.94
1 m 2022-04-18 오후 2:49:20 : ₩ 48,914,044.7       ₩ 3,660,500.4       ₩ 922.17
1 m 2022-04-18 오후 2:50:20 : ₩ 48,897,643.7       ₩ 3,659,625.5       ₩ 922.08
1 m 2022-04-18 오후 2:51:21 : ₩ 48,865,513.0       ₩ 3,655,646.7       ₩ 921.27
1 m 2022-04-18 오후 2:52:21 : ₩ 48,905,683.5       ₩ 3,659,154.8       ₩ 922.61
1 m 2022-04-18 오후 2:53:22 : ₩ 48,887,150.4       ₩ 3,661,057.9       ₩ 922.13
1 m 2022-04-18 오후 2:54:22 : ₩ 48,899,855.3       ₩ 3,659,523.9       ₩ 921.65
1 m 2022-04-18 오후 2:55:23 : ₩ 48,897,569.3       ₩ 3,658,648.3       ₩ 922.18
1 m 2022-04-18 오후 2:56:23 : ₩ 48,902,207.2       ₩ 3,659,198.7       ₩ 922.07
1 m 2022-04-18 오후 2:57:24 : ₩ 48,903,845.1       ₩ 3,660,086.6       ₩ 922.02
1 m 2022-04-18 오후 2:58:24 : ₩ 48,887,403.6       ₩ 3,659,622.2       ₩ 922.00
1 m 2022-04-18 오후 2:59:25 : ₩ 48,902,903.5       ₩ 3,657,859.2       ₩ 921.34
1 m 2022-04-18 오후 3:00:25 : ₩ 48,891,186.5       ₩ 3,656,700.3       ₩ 921.72
1 m 2022-04-18 오후 3:01:26 : ₩ 48,897,609.4       ₩ 3,656,586.9       ₩ 920.95
1 m 2022-04-18 오후 3:02:26 : ₩ 48,904,420.1       ₩ 3,656,154.5       ₩ 920.70
1 m 2022-04-18 오후 3:03:27 : ₩ 48,900,263.7       ₩ 3,656,946.7       ₩ 919.77
1 m 2022-04-18 오후 3:04:27 : ₩ 48,898,763.8       ₩ 3,657,060.5       ₩ 919.81
1 m 2022-04-18 오후 3:05:28 : ₩ 48,898,916.9       ₩ 3,656,043.0       ₩ 919.99
1 m 2022-04-18 오후 3:06:28 : ₩ 48,898,728.2       ₩ 3,656,033.5       ₩ 920.60
1 m 2022-04-18 오후 3:07:29 : ₩ 48,896,871.7       ₩ 3,656,485.1       ₩ 920.72
1 m 2022-04-18 오후 3:08:29 : ₩ 48,894,117.5       ₩ 3,656,485.5       ₩ 920.94
1 m 2022-04-18 오후 3:09:30 : ₩ 48,892,026.0       ₩ 3,657,931.1       ₩ 921.51
1 m 2022-04-18 오후 3:10:30 : ₩ 48,894,341.2       ₩ 3,659,254.4       ₩ 922.48
1 m 2022-04-18 오후 3:11:31 : ₩ 48,895,595.0       ₩ 3,660,368.0       ₩ 922.30
1 m 2022-04-18 오후 3:12:31 : ₩ 48,889,138.0       ₩ 3,657,803.3       ₩ 921.61
1 m 2022-04-18 오후 3:13:32 : ₩ 48,881,813.4       ₩ 3,658,274.3       ₩ 921.22
1 m 2022-04-18 오후 3:14:33 : ₩ 48,879,076.2       ₩ 3,654,614.9       ₩ 921.21
1 m 2022-04-18 오후 3:15:33 : ₩ 48,871,580.0       ₩ 3,657,257.6       ₩ 921.69
1 m 2022-04-18 오후 3:16:34 : ₩ 48,879,765.8       ₩ 3,655,488.2       ₩ 922.05
1 m 2022-04-18 오후 3:17:34 : ₩ 48,879,156.6       ₩ 3,656,825.5       ₩ 921.65
1 m 2022-04-18 오후 3:18:35 : ₩ 48,870,315.1       ₩ 3,658,376.5       ₩ 921.73
1 m 2022-04-18 오후 3:19:36 : ₩ 48,874,612.8       ₩ 3,657,941.5       ₩ 921.95
1 m 2022-04-18 오후 3:20:36 : ₩ 48,867,411.3       ₩ 3,657,055.8       ₩ 922.47
1 m 2022-04-18 오후 3:21:37 : ₩ 48,864,819.2       ₩ 3,655,730.0       ₩ 921.29
1 m 2022-04-18 오후 3:22:37 : ₩ 48,864,131.5       ₩ 3,655,728.6       ₩ 921.90
1 m 2022-04-18 오후 3:23:38 : ₩ 48,859,697.0       ₩ 3,657,840.5       ₩ 921.90
1 m 2022-04-18 오후 3:24:38 : ₩ 48,860,780.0       ₩ 3,657,393.8       ₩ 921.11
1 m 2022-04-18 오후 3:25:39 : ₩ 48,858,988.1       ₩ 3,656,394.5       ₩ 921.62
1 m 2022-04-18 오후 3:26:39 : ₩ 48,862,853.5       ₩ 3,655,947.2       ₩ 921.57
1 m 2022-04-18 오후 3:27:40 : ₩ 48,879,421.8       ₩ 3,658,625.0       ₩ 921.75
1 m 2022-04-18 오후 3:28:40 : ₩ 48,888,449.8       ₩ 3,658,729.5       ₩ 921.89
1 m 2022-04-18 오후 3:29:41 : ₩ 48,895,485.1       ₩ 3,659,167.7       ₩ 921.87
1 m 2022-04-18 오후 3:30:41 : ₩ 48,896,100.7       ₩ 3,659,833.9       ₩ 922.66
1 m 2022-04-18 오후 3:31:42 : ₩ 48,896,385.2       ₩ 3,660,730.4       ₩ 922.83
1 m 2022-04-18 오후 3:32:42 : ₩ 48,898,577.3       ₩ 3,660,719.9       ₩ 922.16
1 m 2022-04-18 오후 3:33:43 : ₩ 48,899,636.7       ₩ 3,660,711.3       ₩ 922.16
1 m 2022-04-18 오후 3:34:43 : ₩ 48,906,772.0       ₩ 3,660,063.6       ₩ 922.76
1 m 2022-04-18 오후 3:35:44 : ₩ 48,911,080.0       ₩ 3,660,065.6       ₩ 922.28
1 m 2022-04-18 오후 3:36:44 : ₩ 48,918,824.9       ₩ 3,658,835.9       ₩ 922.47
1 m 2022-04-18 오후 3:37:45 : ₩ 48,916,120.4       ₩ 3,660,285.6       ₩ 922.86
1 m 2022-04-18 오후 3:38:45 : ₩ 48,930,760.6       ₩ 3,660,826.9       ₩ 923.32
1 m 2022-04-18 오후 3:39:46 : ₩ 49,007,022.4       ₩ 3,663,284.4       ₩ 925.24
1 m 2022-04-18 오후 3:40:46 : ₩ 49,047,177.3       ₩ 3,666,616.0       ₩ 926.20
1 m 2022-04-18 오후 3:41:47 : ₩ 49,049,657.2       ₩ 3,667,719.4       ₩ 926.04
1 m 2022-04-18 오후 3:42:48 : ₩ 49,048,903.7       ₩ 3,667,276.6       ₩ 926.00
1 m 2022-04-18 오후 3:43:49 : ₩ 49,052,750.5       ₩ 3,669,286.1       ₩ 925.55
1 m 2022-04-18 오후 3:44:49 : ₩ 49,040,848.2       ₩ 3,670,189.0       ₩ 926.07
1 m 2022-04-18 오후 3:45:50 : ₩ 49,041,618.6       ₩ 3,669,724.1       ₩ 926.33
1 m 2022-04-18 오후 3:46:51 : ₩ 49,032,711.5       ₩ 3,670,163.9       ₩ 927.25
1 m 2022-04-18 오후 3:47:51 : ₩ 49,037,617.3       ₩ 3,669,614.0       ₩ 926.89
1 m 2022-04-18 오후 3:48:52 : ₩ 49,044,678.4       ₩ 3,670,293.5       ₩ 926.94
1 m 2022-04-18 오후 3:49:52 : ₩ 49,040,438.8       ₩ 3,670,294.1       ₩ 926.94
1 m 2022-04-18 오후 3:50:53 : ₩ 49,044,113.8       ₩ 3,668,851.0       ₩ 926.80
1 m 2022-04-18 오후 3:51:54 : ₩ 49,045,510.9       ₩ 3,670,627.5       ₩ 926.89
1 m 2022-04-18 오후 3:52:54 : ₩ 49,054,723.7       ₩ 3,672,184.0       ₩ 927.34
1 m 2022-04-18 오후 3:53:55 : ₩ 49,037,655.3       ₩ 3,670,860.2       ₩ 926.25
1 m 2022-04-18 오후 3:54:55 : ₩ 49,044,960.6       ₩ 3,668,859.3       ₩ 926.35
1 m 2022-04-18 오후 3:55:56 : ₩ 49,045,905.9       ₩ 3,669,298.8       ₩ 926.26
1 m 2022-04-18 오후 3:56:56 : ₩ 49,047,865.9       ₩ 3,669,743.3       ₩ 926.07
1 m 2022-04-18 오후 3:57:57 : ₩ 49,055,800.4       ₩ 3,670,749.1       ₩ 926.20
1 m 2022-04-18 오후 3:58:57 : ₩ 49,061,549.2       ₩ 3,670,184.9       ₩ 925.89
1 m 2022-04-18 오후 3:59:58 : ₩ 49,062,715.0       ₩ 3,668,292.4       ₩ 926.02
1 m 2022-04-18 오후 4:00:58 : ₩ 49,067,138.1       ₩ 3,668,709.5       ₩ 926.46
1 m 2022-04-18 오후 4:01:59 : ₩ 49,099,119.5       ₩ 3,670,825.2       ₩ 927.02
1 m 2022-04-18 오후 4:02:59 : ₩ 49,091,113.7       ₩ 3,669,943.7       ₩ 927.11
1 m 2022-04-18 오후 4:04:00 : ₩ 49,097,891.5       ₩ 3,670,275.3       ₩ 927.92
1 m 2022-04-18 오후 4:05:00 : ₩ 49,104,485.6       ₩ 3,668,482.2       ₩ 927.92
1 m 2022-04-18 오후 4:06:01 : ₩ 49,114,982.9       ₩ 3,665,129.2       ₩ 927.83
1 m 2022-04-18 오후 4:07:01 : ₩ 49,102,695.2       ₩ 3,662,494.5       ₩ 926.99
1 m 2022-04-18 오후 4:08:02 : ₩ 49,104,596.2       ₩ 3,664,693.8       ₩ 927.20
1 m 2022-04-18 오후 4:09:03 : ₩ 49,112,680.3       ₩ 3,663,825.6       ₩ 927.34
1 m 2022-04-18 오후 4:10:03 : ₩ 49,107,824.4       ₩ 3,665,127.6       ₩ 927.86
1 m 2022-04-18 오후 4:11:04 : ₩ 49,112,859.1       ₩ 3,664,952.7       ₩ 927.32
1 m 2022-04-18 오후 4:12:04 : ₩ 49,120,065.0       ₩ 3,666,252.7       ₩ 927.28
1 m 2022-04-18 오후 4:13:05 : ₩ 49,121,989.3       ₩ 3,667,057.6       ₩ 927.50
1 m 2022-04-18 오후 4:14:05 : ₩ 49,118,405.8       ₩ 3,667,058.1       ₩ 927.98
1 m 2022-04-18 오후 4:15:06 : ₩ 49,121,084.5       ₩ 3,668,506.7       ₩ 928.12
1 m 2022-04-18 오후 4:16:06 : ₩ 49,118,115.3       ₩ 3,668,953.3       ₩ 928.21
1 m 2022-04-18 오후 4:17:07 : ₩ 49,109,106.9       ₩ 3,671,508.8       ₩ 928.30
1 m 2022-04-18 오후 4:18:08 : ₩ 49,090,832.1       ₩ 3,670,524.2       ₩ 928.21
1 m 2022-04-18 오후 4:19:08 : ₩ 49,093,601.1       ₩ 3,670,524.2       ₩ 928.21
1 m 2022-04-18 오후 4:20:09 : ₩ 49,091,358.6       ₩ 3,670,184.4       ₩ 928.28
1 m 2022-04-18 오후 4:21:09 : ₩ 49,078,784.8       ₩ 3,669,306.4       ₩ 927.45
1 m 2022-04-18 오후 4:22:10 : ₩ 49,071,007.5       ₩ 3,666,941.8       ₩ 927.18
1 m 2022-04-18 오후 4:23:10 : ₩ 49,030,233.4       ₩ 3,663,442.1       ₩ 926.53
1 m 2022-04-18 오후 4:24:11 : ₩ 49,018,459.4       ₩ 3,662,956.5       ₩ 925.20
1 m 2022-04-18 오후 4:25:11 : ₩ 48,998,800.3       ₩ 3,662,064.6       ₩ 924.59
1 m 2022-04-18 오후 4:26:12 : ₩ 48,983,889.8       ₩ 3,662,067.1       ₩ 924.73
1 m 2022-04-18 오후 4:27:12 : ₩ 48,984,712.1       ₩ 3,661,394.4       ₩ 924.15
1 m 2022-04-18 오후 4:28:13 : ₩ 48,960,357.0       ₩ 3,660,827.5       ₩ 924.37
1 m 2022-04-18 오후 4:29:14 : ₩ 48,970,846.7       ₩ 3,661,731.1       ₩ 924.39
1 m 2022-04-18 오후 4:30:14 : ₩ 48,969,551.2       ₩ 3,658,252.2       ₩ 923.33
1 m 2022-04-18 오후 4:31:15 : ₩ 48,968,006.7       ₩ 3,655,834.9       ₩ 923.16
1 m 2022-04-18 오후 4:32:15 : ₩ 48,953,343.2       ₩ 3,653,821.3       ₩ 923.57
1 m 2022-04-18 오후 4:33:16 : ₩ 48,976,506.7       ₩ 3,653,808.5       ₩ 923.18
1 m 2022-04-18 오후 4:34:16 : ₩ 48,981,701.7       ₩ 3,655,929.2       ₩ 923.95
1 m 2022-04-18 오후 4:35:17 : ₩ 48,988,742.6       ₩ 3,656,374.4       ₩ 924.56
1 m 2022-04-18 오후 4:36:18 : ₩ 48,967,559.7       ₩ 3,654,557.4       ₩ 923.91
1 m 2022-04-18 오후 4:37:18 : ₩ 48,952,749.6       ₩ 3,655,679.6       ₩ 924.00
1 m 2022-04-18 오후 4:38:19 : ₩ 48,951,507.6       ₩ 3,655,680.5       ₩ 923.88
1 m 2022-04-18 오후 4:39:20 : ₩ 48,956,498.0       ₩ 3,655,679.6       ₩ 923.70
1 m 2022-04-18 오후 4:40:20 : ₩ 48,940,754.3       ₩ 3,655,679.0       ₩ 923.27
1 m 2022-04-18 오후 4:41:21 : ₩ 48,961,451.7       ₩ 3,656,000.3       ₩ 924.02
1 m 2022-04-18 오후 4:42:21 : ₩ 48,968,758.8       ₩ 3,657,123.6       ₩ 923.63
1 m 2022-04-18 오후 4:43:22 : ₩ 48,971,674.2       ₩ 3,655,925.4       ₩ 923.35
1 m 2022-04-18 오후 4:44:22 : ₩ 48,969,400.3       ₩ 3,656,819.4       ₩ 923.31
1 m 2022-04-18 오후 4:45:23 : ₩ 48,963,506.0       ₩ 3,657,266.7       ₩ 923.72
1 m 2022-04-18 오후 4:46:23 : ₩ 48,957,556.1       ₩ 3,655,944.9       ₩ 923.42
1 m 2022-04-18 오후 4:47:24 : ₩ 48,937,437.6       ₩ 3,652,266.8       ₩ 923.17
1 m 2022-04-18 오후 4:48:24 : ₩ 48,932,689.4       ₩ 3,651,821.3       ₩ 922.64
1 m 2022-04-18 오후 4:49:25 : ₩ 48,858,653.1       ₩ 3,634,252.1       ₩ 921.51
1 m 2022-04-18 오후 4:50:26 : ₩ 48,855,320.6       ₩ 3,633,380.1       ₩ 919.66
1 m 2022-04-18 오후 4:51:26 : ₩ 48,870,709.4       ₩ 3,638,009.7       ₩ 920.30
1 m 2022-04-18 오후 4:52:27 : ₩ 48,874,801.2       ₩ 3,638,026.7       ₩ 920.39
1 m 2022-04-18 오후 4:53:27 : ₩ 48,870,177.4       ₩ 3,634,880.2       ₩ 920.79
1 m 2022-04-18 오후 4:54:28 : ₩ 48,863,219.7       ₩ 3,636,830.4       ₩ 922.24
1 m 2022-04-18 오후 4:55:28 : ₩ 48,860,810.1       ₩ 3,634,644.6       ₩ 921.90
1 m 2022-04-18 오후 4:56:29 : ₩ 48,886,617.5       ₩ 3,636,944.9       ₩ 922.78
1 m 2022-04-18 오후 4:57:30 : ₩ 48,883,635.0       ₩ 3,636,511.3       ₩ 921.94
1 m 2022-04-18 오후 4:58:30 : ₩ 48,877,825.9       ₩ 3,634,720.2       ₩ 921.81
1 m 2022-04-18 오후 4:59:31 : ₩ 48,880,787.4       ₩ 3,632,944.8       ₩ 922.03
1 m 2022-04-18 오후 5:00:31 : ₩ 48,877,346.1       ₩ 3,633,200.1       ₩ 922.03
1 m 2022-04-18 오후 5:01:32 : ₩ 48,869,644.1       ₩ 3,632,752.8       ₩ 922.82
1 m 2022-04-18 오후 5:02:32 : ₩ 48,914,927.4       ₩ 3,637,525.9       ₩ 924.42
1 m 2022-04-18 오후 5:03:33 : ₩ 48,929,572.3       ₩ 3,637,199.2       ₩ 924.76
1 m 2022-04-18 오후 5:04:34 : ₩ 48,955,537.6       ₩ 3,639,665.3       ₩ 924.64
1 m 2022-04-18 오후 5:05:34 : ₩ 48,992,316.8       ₩ 3,639,988.8       ₩ 925.17
1 m 2022-04-18 오후 5:06:35 : ₩ 48,999,016.9       ₩ 3,640,399.8       ₩ 924.70
1 m 2022-04-18 오후 5:07:36 : ₩ 49,007,399.6       ₩ 3,642,523.0       ₩ 924.59
1 m 2022-04-18 오후 5:08:36 : ₩ 49,008,906.5       ₩ 3,642,971.6       ₩ 924.72
1 m 2022-04-18 오후 5:09:37 : ₩ 49,029,972.2       ₩ 3,643,971.6       ₩ 924.68
1 m 2022-04-18 오후 5:10:37 : ₩ 49,020,479.0       ₩ 3,641,789.2       ₩ 924.30
1 m 2022-04-18 오후 5:11:38 : ₩ 49,016,114.4       ₩ 3,642,866.1       ₩ 924.71
1 m 2022-04-18 오후 5:12:38 : ₩ 49,016,785.2       ₩ 3,643,109.8       ₩ 924.85
1 m 2022-04-18 오후 5:13:39 : ₩ 49,018,596.2       ₩ 3,643,127.4       ₩ 924.80
1 m 2022-04-18 오후 5:14:40 : ₩ 49,020,714.8       ₩ 3,643,127.4       ₩ 924.42
1 m 2022-04-18 오후 5:15:40 : ₩ 49,040,055.8       ₩ 3,643,557.3       ₩ 924.33
1 m 2022-04-18 오후 5:16:41 : ₩ 49,044,928.8       ₩ 3,642,806.1       ₩ 924.32
1 m 2022-04-18 오후 5:17:42 : ₩ 49,040,317.1       ₩ 3,644,147.7       ₩ 924.23
1 m 2022-04-18 오후 5:18:42 : ₩ 49,031,205.1       ₩ 3,643,560.6       ₩ 923.64
1 m 2022-04-18 오후 5:19:43 : ₩ 49,015,850.9       ₩ 3,641,792.9       ₩ 924.07
1 m 2022-04-18 오후 5:20:43 : ₩ 49,018,517.7       ₩ 3,642,240.4       ₩ 923.43
1 m 2022-04-18 오후 5:21:44 : ₩ 49,022,742.2       ₩ 3,646,621.5       ₩ 924.04
1 m 2022-04-18 오후 5:22:44 : ₩ 49,015,622.1       ₩ 3,647,026.3       ₩ 924.46
1 m 2022-04-18 오후 5:23:46 : ₩ 48,998,137.9       ₩ 3,644,682.1       ₩ 923.86
1 m 2022-04-18 오후 5:24:47 : ₩ 48,998,942.1       ₩ 3,644,235.7       ₩ 924.17
1 m 2022-04-18 오후 5:25:47 : ₩ 49,003,708.4       ₩ 3,645,092.1       ₩ 924.03
1 m 2022-04-18 오후 5:26:48 : ₩ 49,024,306.1       ₩ 3,648,593.1       ₩ 924.07
1 m 2022-04-18 오후 5:27:48 : ₩ 49,038,080.7       ₩ 3,649,479.3       ₩ 925.84
1 m 2022-04-18 오후 5:28:49 : ₩ 49,028,747.5       ₩ 3,651,211.7       ₩ 924.80
1 m 2022-04-18 오후 5:29:49 : ₩ 49,016,990.4       ₩ 3,651,319.1       ₩ 924.55
1 m 2022-04-18 오후 5:30:50 : ₩ 49,018,097.6       ₩ 3,651,766.3       ₩ 924.37
1 m 2022-04-18 오후 5:31:50 : ₩ 49,006,123.3       ₩ 3,650,338.3       ₩ 923.98
1 m 2022-04-18 오후 5:32:51 : ₩ 48,995,887.2       ₩ 3,649,659.8       ₩ 923.98
1 m 2022-04-18 오후 5:33:51 : ₩ 49,002,484.2       ₩ 3,649,644.1       ₩ 924.45
1 m 2022-04-18 오후 5:34:52 : ₩ 48,994,581.5       ₩ 3,649,216.0       ₩ 923.98
1 m 2022-04-18 오후 5:35:52 : ₩ 49,000,011.2       ₩ 3,647,023.0       ₩ 923.66
1 m 2022-04-18 오후 5:36:53 : ₩ 48,985,020.2       ₩ 3,645,719.8       ₩ 923.93
1 m 2022-04-18 오후 5:37:53 : ₩ 48,981,746.5       ₩ 3,646,612.1       ₩ 923.75
1 m 2022-04-18 오후 5:38:54 : ₩ 48,980,618.2       ₩ 3,646,988.2       ₩ 923.84
1 m 2022-04-18 오후 5:39:54 : ₩ 48,983,473.0       ₩ 3,647,114.6       ₩ 924.45
1 m 2022-04-18 오후 5:40:55 : ₩ 48,983,469.6       ₩ 3,647,116.6       ₩ 924.50
1 m 2022-04-18 오후 5:41:55 : ₩ 48,984,787.1       ₩ 3,647,367.9       ₩ 924.32
1 m 2022-04-18 오후 5:42:56 : ₩ 48,985,344.4       ₩ 3,646,509.5       ₩ 923.80
1 m 2022-04-18 오후 5:43:56 : ₩ 48,983,960.5       ₩ 3,644,496.1       ₩ 924.19
1 m 2022-04-18 오후 5:44:57 : ₩ 48,988,524.7       ₩ 3,645,356.8       ₩ 923.66
1 m 2022-04-18 오후 5:45:57 : ₩ 48,993,143.2       ₩ 3,645,817.7       ₩ 923.79
1 m 2022-04-18 오후 5:46:58 : ₩ 49,000,974.2       ₩ 3,645,373.2       ₩ 924.18
1 m 2022-04-18 오후 5:47:59 : ₩ 48,999,642.4       ₩ 3,645,248.3       ₩ 924.05
1 m 2022-04-18 오후 5:48:59 : ₩ 48,999,823.5       ₩ 3,644,357.9       ₩ 924.38
1 m 2022-04-18 오후 5:50:00 : ₩ 48,991,589.7       ₩ 3,644,483.7       ₩ 924.08
1 m 2022-04-18 오후 5:51:00 : ₩ 49,000,926.7       ₩ 3,643,607.1       ₩ 924.41
1 m 2022-04-18 오후 5:52:01 : ₩ 48,985,462.6       ₩ 3,641,393.6       ₩ 923.67
1 m 2022-04-18 오후 5:53:01 : ₩ 48,945,787.8       ₩ 3,640,459.6       ₩ 923.59
1 m 2022-04-18 오후 5:54:02 : ₩ 48,937,477.3       ₩ 3,640,884.7       ₩ 923.97
1 m 2022-04-18 오후 5:55:02 : ₩ 48,913,632.7       ₩ 3,639,452.3       ₩ 923.13
1 m 2022-04-18 오후 5:56:03 : ₩ 48,886,079.9       ₩ 3,639,034.1       ₩ 923.28
1 m 2022-04-18 오후 5:57:03 : ₩ 48,897,566.4       ₩ 3,638,909.4       ₩ 923.75
1 m 2022-04-18 오후 5:58:04 : ₩ 48,896,629.2       ₩ 3,637,891.5       ₩ 923.54
1 m 2022-04-18 오후 5:59:04 : ₩ 48,890,549.1       ₩ 3,638,766.9       ₩ 923.29
1 m 2022-04-18 오후 6:00:05 : ₩ 48,885,262.8       ₩ 3,637,337.9       ₩ 922.87
1 m 2022-04-18 오후 6:01:05 : ₩ 48,872,653.5       ₩ 3,637,293.4       ₩ 923.13
1 m 2022-04-18 오후 6:02:06 : ₩ 48,864,564.0       ₩ 3,637,472.9       ₩ 923.23
1 m 2022-04-18 오후 6:03:06 : ₩ 48,855,538.7       ₩ 3,634,820.0       ₩ 922.81
1 m 2022-04-18 오후 6:04:07 : ₩ 48,842,750.0       ₩ 3,633,568.1       ₩ 922.84
1 m 2022-04-18 오후 6:05:07 : ₩ 48,839,032.6       ₩ 3,636,922.0       ₩ 922.53
1 m 2022-04-18 오후 6:06:08 : ₩ 48,843,249.5       ₩ 3,636,897.4       ₩ 923.14
1 m 2022-04-18 오후 6:07:08 : ₩ 48,843,449.6       ₩ 3,636,872.3       ₩ 923.30
1 m 2022-04-18 오후 6:08:09 : ₩ 48,841,490.0       ₩ 3,635,872.8       ₩ 922.78
1 m 2022-04-18 오후 6:09:09 : ₩ 48,840,111.2       ₩ 3,635,998.7       ₩ 922.83
1 m 2022-04-18 오후 6:10:10 : ₩ 48,834,211.9       ₩ 3,638,226.2       ₩ 923.01
1 m 2022-04-18 오후 6:11:10 : ₩ 48,834,084.1       ₩ 3,639,532.5       ₩ 922.84
1 m 2022-04-18 오후 6:12:11 : ₩ 48,839,493.3       ₩ 3,638,231.5       ₩ 922.71
1 m 2022-04-18 오후 6:13:11 : ₩ 48,828,201.3       ₩ 3,638,107.4       ₩ 922.24
1 m 2022-04-18 오후 6:14:12 : ₩ 48,820,265.2       ₩ 3,637,634.5       ₩ 922.66
1 m 2022-04-18 오후 6:15:12 : ₩ 48,816,382.3       ₩ 3,637,657.8       ₩ 922.25
1 m 2022-04-18 오후 6:16:13 : ₩ 48,808,020.7       ₩ 3,636,757.8       ₩ 922.19
1 m 2022-04-18 오후 6:17:13 : ₩ 48,795,332.8       ₩ 3,635,182.3       ₩ 921.97
1 m 2022-04-18 오후 6:18:14 : ₩ 48,790,910.7       ₩ 3,634,632.9       ₩ 921.95
1 m 2022-04-18 오후 6:19:14 : ₩ 48,792,714.5       ₩ 3,635,981.5       ₩ 922.04
1 m 2022-04-18 오후 6:20:15 : ₩ 48,791,047.4       ₩ 3,636,633.2       ₩ 921.35
1 m 2022-04-18 오후 6:21:16 : ₩ 48,786,635.8       ₩ 3,636,656.5       ₩ 921.49
1 m 2022-04-18 오후 6:22:16 : ₩ 48,778,376.4       ₩ 3,635,938.9       ₩ 922.01
1 m 2022-04-18 오후 6:23:17 : ₩ 48,762,924.4       ₩ 3,635,132.7       ₩ 921.50
1 m 2022-04-18 오후 6:24:17 : ₩ 48,755,215.7       ₩ 3,634,412.6       ₩ 921.66
1 m 2022-04-18 오후 6:25:18 : ₩ 48,727,963.2       ₩ 3,633,061.5       ₩ 921.38
1 m 2022-04-18 오후 6:26:18 : ₩ 48,731,262.1       ₩ 3,632,658.3       ₩ 920.54
1 m 2022-04-18 오후 6:27:19 : ₩ 48,741,642.6       ₩ 3,634,065.5       ₩ 920.92
1 m 2022-04-18 오후 6:28:19 : ₩ 48,724,489.2       ₩ 3,634,064.6       ₩ 921.29
1 m 2022-04-18 오후 6:29:20 : ₩ 48,731,009.2       ₩ 3,634,961.2       ₩ 922.18
1 m 2022-04-18 오후 6:30:21 : ₩ 48,733,703.8       ₩ 3,632,357.1       ₩ 922.18
1 m 2022-04-18 오후 6:31:21 : ₩ 48,843,897.2       ₩ 3,642,493.6       ₩ 923.15
1 m 2022-04-18 오후 6:32:22 : ₩ 48,851,738.4       ₩ 3,641,642.1       ₩ 925.20
1 m 2022-04-18 오후 6:33:22 : ₩ 48,854,363.6       ₩ 3,641,392.6       ₩ 924.60
1 m 2022-04-18 오후 6:34:23 : ₩ 48,859,938.3       ₩ 3,641,764.4       ₩ 925.31
1 m 2022-04-18 오후 6:35:23 : ₩ 48,866,671.7       ₩ 3,642,620.3       ₩ 924.84
1 m 2022-04-18 오후 6:36:24 : ₩ 48,873,648.6       ₩ 3,642,866.3       ₩ 925.54
1 m 2022-04-18 오후 6:37:24 : ₩ 48,885,777.7       ₩ 3,643,314.8       ₩ 925.47
1 m 2022-04-18 오후 6:38:25 : ₩ 48,866,991.5       ₩ 3,642,763.3       ₩ 925.97
1 m 2022-04-18 오후 6:39:25 : ₩ 48,878,301.8       ₩ 3,642,765.3       ₩ 925.93
1 m 2022-04-18 오후 6:40:26 : ₩ 48,879,767.5       ₩ 3,641,912.6       ₩ 926.00
1 m 2022-04-18 오후 6:41:26 : ₩ 48,873,137.1       ₩ 3,642,317.5       ₩ 925.91
1 m 2022-04-18 오후 6:42:27 : ₩ 48,866,477.9       ₩ 3,643,215.8       ₩ 925.59
1 m 2022-04-18 오후 6:43:27 : ₩ 48,870,222.3       ₩ 3,644,541.5       ₩ 925.17
1 m 2022-04-18 오후 6:44:28 : ₩ 48,862,455.6       ₩ 3,643,643.0       ₩ 925.64
1 m 2022-04-18 오후 6:45:28 : ₩ 48,859,507.2       ₩ 3,643,091.8       ₩ 925.49
1 m 2022-04-18 오후 6:46:29 : ₩ 48,860,517.2       ₩ 3,643,215.3       ₩ 925.54
1 m 2022-04-18 오후 6:47:29 : ₩ 48,868,784.7       ₩ 3,643,642.1       ₩ 925.52
1 m 2022-04-18 오후 6:48:30 : ₩ 48,875,127.2       ₩ 3,642,339.9       ₩ 925.57
1 m 2022-04-18 오후 6:49:30 : ₩ 48,864,494.0       ₩ 3,642,789.1       ₩ 925.78
1 m 2022-04-18 오후 6:50:31 : ₩ 48,857,566.7       ₩ 3,641,913.0       ₩ 925.79
1 m 2022-04-18 오후 6:51:32 : ₩ 48,856,318.0       ₩ 3,641,341.3       ₩ 925.01
1 m 2022-04-18 오후 6:52:32 : ₩ 48,858,276.6       ₩ 3,640,017.5       ₩ 925.57
1 m 2022-04-18 오후 6:53:33 : ₩ 48,863,323.7       ₩ 3,640,748.2       ₩ 925.48
1 m 2022-04-18 오후 6:54:33 : ₩ 48,866,007.5       ₩ 3,640,341.5       ₩ 925.48
1 m 2022-04-18 오후 6:55:34 : ₩ 48,866,593.2       ₩ 3,640,767.9       ₩ 924.45
1 m 2022-04-18 오후 6:56:34 : ₩ 48,864,851.5       ₩ 3,642,745.2       ₩ 924.80
1 m 2022-04-18 오후 6:57:35 : ₩ 48,869,343.5       ₩ 3,644,071.3       ₩ 924.24
1 m 2022-04-18 오후 6:58:35 : ₩ 48,866,148.5       ₩ 3,643,665.1       ₩ 924.48
1 m 2022-04-18 오후 6:59:36 : ₩ 48,863,782.6       ₩ 3,643,913.7       ₩ 924.74
1 m 2022-04-18 오후 7:00:36 : ₩ 48,861,277.2       ₩ 3,644,821.7       ₩ 925.00
1 m 2022-04-18 오후 7:01:37 : ₩ 48,853,481.3       ₩ 3,644,851.4       ₩ 924.91
1 m 2022-04-18 오후 7:02:38 : ₩ 48,862,505.5       ₩ 3,644,179.6       ₩ 924.96
1 m 2022-04-18 오후 7:03:38 : ₩ 48,863,897.8       ₩ 3,643,879.9       ₩ 924.82
1 m 2022-04-18 오후 7:04:40 : ₩ 48,865,154.3       ₩ 3,645,630.9       ₩ 924.49
1 m 2022-04-18 오후 7:05:41 : ₩ 48,864,790.8       ₩ 3,645,851.0       ₩ 924.32
1 m 2022-04-18 오후 7:06:41 : ₩ 48,865,818.9       ₩ 3,647,605.3       ₩ 924.73
1 m 2022-04-18 오후 7:07:42 : ₩ 48,866,729.6       ₩ 3,647,156.3       ₩ 924.60
1 m 2022-04-18 오후 7:08:42 : ₩ 48,880,263.0       ₩ 3,650,582.0       ₩ 923.81
1 m 2022-04-18 오후 7:09:43 : ₩ 48,883,765.4       ₩ 3,653,262.9       ₩ 924.36
1 m 2022-04-18 오후 7:10:44 : ₩ 48,889,089.7       ₩ 3,652,031.1       ₩ 924.23
1 m 2022-04-18 오후 7:11:44 : ₩ 48,894,853.5       ₩ 3,655,483.4       ₩ 923.54
1 m 2022-04-18 오후 7:12:45 : ₩ 48,892,238.4       ₩ 3,657,031.1       ₩ 923.86
1 m 2022-04-18 오후 7:13:45 : ₩ 48,891,781.1       ₩ 3,657,458.3       ₩ 924.60
1 m 2022-04-18 오후 7:14:46 : ₩ 48,928,259.9       ₩ 3,658,525.4       ₩ 924.51
1 m 2022-04-18 오후 7:15:46 : ₩ 48,925,727.5       ₩ 3,659,374.9       ₩ 925.30
1 m 2022-04-18 오후 7:16:47 : ₩ 48,938,290.6       ₩ 3,656,197.2       ₩ 924.74
1 m 2022-04-18 오후 7:17:47 : ₩ 48,937,179.5       ₩ 3,656,222.5       ₩ 924.83
1 m 2022-04-18 오후 7:18:48 : ₩ 48,933,957.3       ₩ 3,656,523.2       ₩ 925.30
1 m 2022-04-18 오후 7:19:48 : ₩ 48,931,473.1       ₩ 3,653,872.3       ₩ 924.79
1 m 2022-04-18 오후 7:20:49 : ₩ 48,946,051.2       ₩ 3,654,224.7       ₩ 924.28
1 m 2022-04-18 오후 7:21:49 : ₩ 48,948,355.1       ₩ 3,655,101.9       ₩ 924.89
1 m 2022-04-18 오후 7:22:50 : ₩ 48,931,698.1       ₩ 3,654,651.4       ₩ 924.10
1 m 2022-04-18 오후 7:23:50 : ₩ 48,931,294.4       ₩ 3,656,553.5       ₩ 924.48
1 m 2022-04-18 오후 7:24:51 : ₩ 48,934,338.4       ₩ 3,659,156.8       ₩ 925.36
1 m 2022-04-18 오후 7:25:51 : ₩ 48,955,308.6       ₩ 3,658,478.2       ₩ 925.18
1 m 2022-04-18 오후 7:26:52 : ₩ 48,976,283.9       ₩ 3,661,156.1       ₩ 926.29
1 m 2022-04-18 오후 7:27:52 : ₩ 48,990,870.9       ₩ 3,664,402.4       ₩ 927.34
1 m 2022-04-18 오후 7:28:53 : ₩ 49,001,897.5       ₩ 3,664,499.6       ₩ 929.11
1 m 2022-04-18 오후 7:29:53 : ₩ 49,031,878.4       ₩ 3,664,927.0       ₩ 931.27
1 m 2022-04-18 오후 7:30:54 : ₩ 49,035,175.2       ₩ 3,664,526.7       ₩ 930.32
1 m 2022-04-18 오후 7:31:55 : ₩ 49,070,557.9       ₩ 3,667,380.6       ₩ 932.01
1 m 2022-04-18 오후 7:32:55 : ₩ 49,070,290.1       ₩ 3,669,392.0       ₩ 933.74
1 m 2022-04-18 오후 7:33:56 : ₩ 49,067,257.8       ₩ 3,669,393.5       ₩ 932.40
1 m 2022-04-18 오후 7:34:56 : ₩ 49,084,616.4       ₩ 3,668,423.9       ₩ 932.64
1 m 2022-04-18 오후 7:35:57 : ₩ 49,081,909.3       ₩ 3,664,547.8       ₩ 931.77
1 m 2022-04-18 오후 7:36:57 : ₩ 49,053,922.0       ₩ 3,663,239.4       ₩ 931.00
1 m 2022-04-18 오후 7:37:58 : ₩ 49,025,139.6       ₩ 3,663,143.0       ₩ 930.91
1 m 2022-04-18 오후 7:38:58 : ₩ 49,018,991.2       ₩ 3,662,020.5       ₩ 930.55
1 m 2022-04-18 오후 7:39:59 : ₩ 49,045,567.7       ₩ 3,661,628.2       ₩ 929.83
1 m 2022-04-18 오후 7:40:59 : ₩ 49,014,673.7       ₩ 3,662,504.7       ₩ 929.37
1 m 2022-04-18 오후 7:42:00 : ₩ 49,024,819.3       ₩ 3,661,959.8       ₩ 929.23
1 m 2022-04-18 오후 7:43:01 : ₩ 49,001,448.5       ₩ 3,661,082.6       ₩ 929.87
1 m 2022-04-18 오후 7:44:01 : ₩ 48,998,580.0       ₩ 3,661,537.7       ₩ 929.96
1 m 2022-04-18 오후 7:45:02 : ₩ 48,987,496.8       ₩ 3,661,115.0       ₩ 929.91
1 m 2022-04-18 오후 7:46:02 : ₩ 48,984,139.0       ₩ 3,660,961.6       ₩ 930.25
1 m 2022-04-18 오후 7:47:03 : ₩ 48,975,413.1       ₩ 3,660,508.1       ₩ 930.07
1 m 2022-04-18 오후 7:48:03 : ₩ 48,990,387.8       ₩ 3,661,749.5       ₩ 930.44
1 m 2022-04-18 오후 7:49:04 : ₩ 48,985,672.1       ₩ 3,662,233.9       ₩ 930.25
1 m 2022-04-18 오후 7:50:04 : ₩ 48,985,335.3       ₩ 3,661,477.7       ₩ 930.38
1 m 2022-04-18 오후 7:51:05 : ₩ 48,990,469.8       ₩ 3,660,876.2       ₩ 930.59
1 m 2022-04-18 오후 7:52:05 : ₩ 48,977,185.1       ₩ 3,661,300.1       ₩ 930.58
1 m 2022-04-18 오후 7:53:06 : ₩ 48,974,337.1       ₩ 3,660,118.4       ₩ 930.65
1 m 2022-04-18 오후 7:54:06 : ₩ 48,979,621.2       ₩ 3,659,664.6       ₩ 930.74
1 m 2022-04-18 오후 7:55:07 : ₩ 48,970,792.2       ₩ 3,659,450.1       ₩ 930.23
1 m 2022-04-18 오후 7:56:07 : ₩ 48,959,943.1       ₩ 3,656,362.5       ₩ 929.17
1 m 2022-04-18 오후 7:57:08 : ₩ 48,953,280.0       ₩ 3,655,695.1       ₩ 929.08
1 m 2022-04-18 오후 7:58:08 : ₩ 48,942,416.3       ₩ 3,656,149.9       ₩ 928.37
1 m 2022-04-18 오후 7:59:09 : ₩ 48,935,172.3       ₩ 3,655,272.0       ₩ 927.79
1 m 2022-04-18 오후 8:00:10 : ₩ 48,936,374.1       ₩ 3,656,129.3       ₩ 927.94
1 m 2022-04-18 오후 8:01:10 : ₩ 48,932,945.5       ₩ 3,655,671.1       ₩ 927.49
1 m 2022-04-18 오후 8:02:11 : ₩ 48,932,005.3       ₩ 3,656,506.6       ₩ 927.96
1 m 2022-04-18 오후 8:03:11 : ₩ 48,935,399.7       ₩ 3,656,506.5       ₩ 928.06
1 m 2022-04-18 오후 8:04:12 : ₩ 48,929,548.7       ₩ 3,656,668.4       ₩ 928.08
1 m 2022-04-18 오후 8:05:12 : ₩ 48,932,501.1       ₩ 3,657,961.4       ₩ 928.63
1 m 2022-04-18 오후 8:06:13 : ₩ 48,925,348.8       ₩ 3,656,542.4       ₩ 928.63
1 m 2022-04-18 오후 8:07:13 : ₩ 48,928,748.5       ₩ 3,656,991.7       ₩ 928.84
1 m 2022-04-18 오후 8:08:14 : ₩ 48,924,036.7       ₩ 3,657,036.7       ₩ 929.58
1 m 2022-04-18 오후 8:09:14 : ₩ 48,946,351.3       ₩ 3,658,573.7       ₩ 929.62
1 m 2022-04-18 오후 8:10:15 : ₩ 48,955,864.8       ₩ 3,659,821.5       ₩ 929.95
1 m 2022-04-18 오후 8:11:16 : ₩ 48,946,008.1       ₩ 3,660,744.7       ₩ 929.58
1 m 2022-04-18 오후 8:12:16 : ₩ 48,954,344.8       ₩ 3,659,451.3       ₩ 929.62
1 m 2022-04-18 오후 8:13:17 : ₩ 48,969,024.6       ₩ 3,660,496.5       ₩ 929.79
1 m 2022-04-18 오후 8:14:17 : ₩ 48,971,369.6       ₩ 3,662,206.4       ₩ 930.43
1 m 2022-04-18 오후 8:15:18 : ₩ 48,981,603.3       ₩ 3,663,912.3       ₩ 930.89
1 m 2022-04-18 오후 8:16:18 : ₩ 48,989,991.8       ₩ 3,665,118.0       ₩ 931.16
1 m 2022-04-18 오후 8:17:19 : ₩ 49,045,390.8       ₩ 3,666,575.7       ₩ 931.95
1 m 2022-04-18 오후 8:18:19 : ₩ 49,060,148.5       ₩ 3,667,608.0       ₩ 932.13
1 m 2022-04-18 오후 8:19:20 : ₩ 49,063,165.9       ₩ 3,668,113.4       ₩ 932.72
1 m 2022-04-18 오후 8:20:20 : ₩ 49,080,147.7       ₩ 3,669,407.5       ₩ 932.72
1 m 2022-04-18 오후 8:21:21 : ₩ 49,075,716.3       ₩ 3,668,073.4       ₩ 932.03
1 m 2022-04-18 오후 8:22:21 : ₩ 49,076,508.5       ₩ 3,666,457.5       ₩ 932.58
1 m 2022-04-18 오후 8:23:22 : ₩ 49,070,675.0       ₩ 3,666,040.5       ₩ 932.08
1 m 2022-04-18 오후 8:24:22 : ₩ 49,068,730.1       ₩ 3,665,841.6       ₩ 931.89
1 m 2022-04-18 오후 8:25:23 : ₩ 49,057,857.8       ₩ 3,665,798.0       ₩ 931.84
1 m 2022-04-18 오후 8:26:23 : ₩ 49,051,447.1       ₩ 3,664,920.2       ₩ 931.71
1 m 2022-04-18 오후 8:27:24 : ₩ 49,043,716.2       ₩ 3,663,340.6       ₩ 931.82
1 m 2022-04-18 오후 8:28:24 : ₩ 49,031,416.9       ₩ 3,663,807.7       ₩ 931.67
1 m 2022-04-18 오후 8:29:25 : ₩ 49,040,821.9       ₩ 3,661,673.4       ₩ 931.49
1 m 2022-04-18 오후 8:30:26 : ₩ 49,027,008.0       ₩ 3,661,672.9       ₩ 930.95
1 m 2022-04-18 오후 8:31:26 : ₩ 49,045,500.7       ₩ 3,661,673.2       ₩ 930.46
1 m 2022-04-18 오후 8:32:27 : ₩ 49,054,128.9       ₩ 3,662,970.2       ₩ 930.28
1 m 2022-04-18 오후 8:33:27 : ₩ 49,057,216.7       ₩ 3,663,388.5       ₩ 930.13
1 m 2022-04-18 오후 8:34:28 : ₩ 49,064,042.6       ₩ 3,663,013.1       ₩ 930.24
1 m 2022-04-18 오후 8:35:28 : ₩ 49,066,290.5       ₩ 3,664,134.6       ₩ 930.48
1 m 2022-04-18 오후 8:36:29 : ₩ 49,084,559.2       ₩ 3,665,688.7       ₩ 930.99
1 m 2022-04-18 오후 8:37:29 : ₩ 49,083,109.4       ₩ 3,664,391.3       ₩ 930.82
1 m 2022-04-18 오후 8:38:30 : ₩ 49,065,372.1       ₩ 3,665,349.4       ₩ 930.77
1 m 2022-04-18 오후 8:39:30 : ₩ 49,077,155.1       ₩ 3,665,349.7       ₩ 930.63
1 m 2022-04-18 오후 8:40:31 : ₩ 49,077,436.7       ₩ 3,665,809.9       ₩ 931.14
1 m 2022-04-18 오후 8:41:32 : ₩ 49,059,218.5       ₩ 3,663,215.2       ₩ 930.22
1 m 2022-04-18 오후 8:42:32 : ₩ 49,069,193.1       ₩ 3,662,512.2       ₩ 929.97
1 m 2022-04-18 오후 8:43:33 : ₩ 49,048,459.5       ₩ 3,662,094.0       ₩ 929.97
1 m 2022-04-18 오후 8:44:33 : ₩ 49,045,979.3       ₩ 3,661,973.0       ₩ 929.85
1 m 2022-04-18 오후 8:45:34 : ₩ 49,063,223.5       ₩ 3,661,676.7       ₩ 930.63
1 m 2022-04-18 오후 8:46:35 : ₩ 49,068,614.5       ₩ 3,661,677.2       ₩ 930.72
1 m 2022-04-18 오후 8:47:35 : ₩ 49,066,904.9       ₩ 3,660,838.6       ₩ 930.71
1 m 2022-04-18 오후 8:48:36 : ₩ 49,063,688.6       ₩ 3,660,378.4       ₩ 930.62
1 m 2022-04-18 오후 8:49:36 : ₩ 49,068,967.4       ₩ 3,662,357.4       ₩ 930.46
1 m 2022-04-18 오후 8:50:37 : ₩ 49,056,814.3       ₩ 3,660,259.2       ₩ 930.08
1 m 2022-04-18 오후 8:51:37 : ₩ 49,051,064.6       ₩ 3,659,098.0       ₩ 929.36
1 m 2022-04-18 오후 8:52:38 : ₩ 49,033,827.6       ₩ 3,658,718.6       ₩ 929.96
1 m 2022-04-18 오후 8:53:38 : ₩ 49,036,193.4       ₩ 3,658,259.2       ₩ 929.36
1 m 2022-04-18 오후 8:54:39 : ₩ 49,028,688.8       ₩ 3,657,258.6       ₩ 929.83
1 m 2022-04-18 오후 8:55:39 : ₩ 49,022,889.1       ₩ 3,656,379.0       ₩ 929.14
1 m 2022-04-18 오후 8:56:40 : ₩ 49,009,832.2       ₩ 3,655,838.8       ₩ 928.53
1 m 2022-04-18 오후 8:57:41 : ₩ 49,007,096.7       ₩ 3,656,635.4       ₩ 929.04
1 m 2022-04-18 오후 8:58:41 : ₩ 49,023,854.8       ₩ 3,654,959.1       ₩ 929.08
1 m 2022-04-18 오후 8:59:42 : ₩ 49,016,604.0       ₩ 3,656,299.7       ₩ 929.13
1 m 2022-04-18 오후 9:00:42 : ₩ 49,023,375.3       ₩ 3,657,708.3       ₩ 929.73
1 m 2022-04-18 오후 9:01:43 : ₩ 49,016,720.3       ₩ 3,656,414.1       ₩ 929.73
1 m 2022-04-18 오후 9:02:43 : ₩ 49,013,395.7       ₩ 3,657,947.8       ₩ 929.54
1 m 2022-04-18 오후 9:03:44 : ₩ 49,014,050.7       ₩ 3,659,656.6       ₩ 929.64
1 m 2022-04-18 오후 9:04:44 : ₩ 49,031,454.7       ₩ 3,660,485.0       ₩ 929.59
1 m 2022-04-18 오후 9:05:45 : ₩ 49,035,320.3       ₩ 3,660,604.1       ₩ 929.50
1 m 2022-04-18 오후 9:06:45 : ₩ 49,037,239.6       ₩ 3,663,350.5       ₩ 930.23
1 m 2022-04-18 오후 9:07:46 : ₩ 49,047,978.0       ₩ 3,663,884.4       ₩ 930.23
1 m 2022-04-18 오후 9:08:46 : ₩ 49,053,641.8       ₩ 3,662,485.7       ₩ 930.18
1 m 2022-04-18 오후 9:09:47 : ₩ 49,041,075.6       ₩ 3,663,605.3       ₩ 930.14
1 m 2022-04-18 오후 9:10:47 : ₩ 49,047,654.6       ₩ 3,663,191.3       ₩ 929.84
1 m 2022-04-18 오후 9:11:48 : ₩ 49,060,436.6       ₩ 3,663,952.8       ₩ 929.65
1 m 2022-04-18 오후 9:12:49 : ₩ 49,054,073.0       ₩ 3,664,317.2       ₩ 929.41
1 m 2022-04-18 오후 9:13:49 : ₩ 49,050,594.0       ₩ 3,661,710.1       ₩ 929.28
1 m 2022-04-18 오후 9:14:50 : ₩ 49,065,064.1       ₩ 3,664,715.6       ₩ 929.36
1 m 2022-04-18 오후 9:15:50 : ₩ 49,074,783.2       ₩ 3,664,716.8       ₩ 928.72
1 m 2022-04-18 오후 9:16:51 : ₩ 49,084,266.0       ₩ 3,666,444.3       ₩ 928.68
1 m 2022-04-18 오후 9:17:51 : ₩ 49,085,649.7       ₩ 3,666,028.3       ₩ 928.77
1 m 2022-04-18 오후 9:18:52 : ₩ 49,254,834.1       ₩ 3,686,114.3       ₩ 935.18
1 m 2022-04-18 오후 9:19:52 : ₩ 49,243,378.6       ₩ 3,686,115.0       ₩ 934.33
1 m 2022-04-18 오후 9:20:53 : ₩ 49,261,712.9       ₩ 3,685,486.7       ₩ 934.95
1 m 2022-04-18 오후 9:21:53 : ₩ 49,252,454.8       ₩ 3,687,764.5       ₩ 934.66
1 m 2022-04-18 오후 9:22:54 : ₩ 49,262,038.6       ₩ 3,688,110.6       ₩ 935.73
1 m 2022-04-18 오후 9:23:54 : ₩ 49,277,137.2       ₩ 3,688,021.0       ₩ 936.33
1 m 2022-04-18 오후 9:24:55 : ₩ 49,245,580.7       ₩ 3,685,948.6       ₩ 935.15
1 m 2022-04-18 오후 9:25:55 : ₩ 49,236,857.0       ₩ 3,682,952.8       ₩ 934.89
1 m 2022-04-18 오후 9:26:56 : ₩ 49,234,324.0       ₩ 3,683,419.2       ₩ 935.34
1 m 2022-04-18 오후 9:27:56 : ₩ 49,229,885.2       ₩ 3,683,419.5       ₩ 935.58
1 m 2022-04-18 오후 9:28:57 : ₩ 49,232,209.6       ₩ 3,682,590.2       ₩ 935.02
1 m 2022-04-18 오후 9:29:57 : ₩ 49,238,348.4       ₩ 3,682,709.3       ₩ 935.42
1 m 2022-04-18 오후 9:30:58 : ₩ 49,237,869.9       ₩ 3,682,709.6       ₩ 935.64
1 m 2022-04-18 오후 9:31:58 : ₩ 49,247,887.3       ₩ 3,683,176.6       ₩ 935.05
1 m 2022-04-18 오후 9:32:59 : ₩ 49,239,467.7       ₩ 3,683,591.0       ₩ 934.87
1 m 2022-04-18 오후 9:33:59 : ₩ 49,253,867.9       ₩ 3,684,354.4       ₩ 934.91
1 m 2022-04-18 오후 9:35:00 : ₩ 49,285,393.1       ₩ 3,689,007.1       ₩ 936.39
1 m 2022-04-18 오후 9:36:00 : ₩ 49,338,757.8       ₩ 3,693,051.3       ₩ 938.24
1 m 2022-04-18 오후 9:37:01 : ₩ 49,364,601.6       ₩ 3,694,442.7       ₩ 938.57
1 m 2022-04-18 오후 9:38:02 : ₩ 49,343,576.9       ₩ 3,693,841.8       ₩ 938.36
1 m 2022-04-18 오후 9:39:02 : ₩ 49,326,999.5       ₩ 3,690,712.7       ₩ 938.27
1 m 2022-04-18 오후 9:40:03 : ₩ 49,333,631.7       ₩ 3,692,187.9       ₩ 939.58
1 m 2022-04-18 오후 9:41:03 : ₩ 49,331,669.2       ₩ 3,689,910.1       ₩ 938.96
1 m 2022-04-18 오후 9:42:04 : ₩ 49,346,478.3       ₩ 3,689,960.5       ₩ 939.10
1 m 2022-04-18 오후 9:43:04 : ₩ 49,351,364.1       ₩ 3,689,960.5       ₩ 939.20
1 m 2022-04-18 오후 9:44:05 : ₩ 49,371,353.3       ₩ 3,692,129.6       ₩ 939.05
1 m 2022-04-18 오후 9:45:05 : ₩ 49,398,217.8       ₩ 3,692,595.1       ₩ 939.59
1 m 2022-04-18 오후 9:46:06 : ₩ 49,398,791.6       ₩ 3,693,793.7       ₩ 940.52
1 m 2022-04-18 오후 9:47:06 : ₩ 49,382,163.9       ₩ 3,693,546.3       ₩ 939.64
1 m 2022-04-18 오후 9:48:07 : ₩ 49,416,652.8       ₩ 3,694,832.3       ₩ 940.33
1 m 2022-04-18 오후 9:49:08 : ₩ 49,449,243.1       ₩ 3,696,149.4       ₩ 940.64
1 m 2022-04-18 오후 9:50:08 : ₩ 49,456,412.4       ₩ 3,698,892.4       ₩ 941.09
1 m 2022-04-18 오후 9:51:09 : ₩ 49,474,113.6       ₩ 3,701,426.1       ₩ 941.38
1 m 2022-04-18 오후 9:52:09 : ₩ 49,487,646.3       ₩ 3,702,358.7       ₩ 941.52
1 m 2022-04-18 오후 9:53:10 : ₩ 49,477,719.8       ₩ 3,699,713.4       ₩ 940.45
1 m 2022-04-18 오후 9:54:10 : ₩ 49,489,818.9       ₩ 3,699,196.1       ₩ 940.59
1 m 2022-04-18 오후 9:55:11 : ₩ 49,494,602.8       ₩ 3,699,247.3       ₩ 940.55
1 m 2022-04-18 오후 9:56:11 : ₩ 49,513,498.9       ₩ 3,699,713.8       ₩ 940.06
1 m 2022-04-18 오후 9:57:12 : ₩ 49,545,846.1       ₩ 3,700,428.2       ₩ 941.04
1 m 2022-04-18 오후 9:58:12 : ₩ 49,556,421.0       ₩ 3,699,129.4       ₩ 941.22
1 m 2022-04-18 오후 9:59:13 : ₩ 49,546,000.2       ₩ 3,698,596.2       ₩ 939.45
1 m 2022-04-18 오후 10:00:13 : ₩ 49,531,358.8       ₩ 3,697,599.0       ₩ 939.54
1 m 2022-04-18 오후 10:01:14 : ₩ 49,513,475.8       ₩ 3,697,184.8       ₩ 938.23
1 m 2022-04-18 오후 10:02:14 : ₩ 49,496,367.4       ₩ 3,693,597.2       ₩ 937.67
1 m 2022-04-18 오후 10:03:15 : ₩ 49,486,255.6       ₩ 3,692,298.6       ₩ 937.57
1 m 2022-04-18 오후 10:04:15 : ₩ 49,526,688.8       ₩ 3,700,297.2       ₩ 938.83
1 m 2022-04-18 오후 10:05:16 : ₩ 49,552,651.8       ₩ 3,700,427.6       ₩ 939.67
1 m 2022-04-18 오후 10:06:16 : ₩ 49,486,708.4       ₩ 3,698,012.6       ₩ 937.99
1 m 2022-04-18 오후 10:07:17 : ₩ 49,484,232.0       ₩ 3,696,187.4       ₩ 938.43
1 m 2022-04-18 오후 10:08:17 : ₩ 49,497,008.8       ₩ 3,695,829.6       ₩ 937.65
1 m 2022-04-18 오후 10:09:18 : ₩ 49,446,608.1       ₩ 3,695,144.2       ₩ 937.54
1 m 2022-04-18 오후 10:10:18 : ₩ 49,415,685.2       ₩ 3,690,429.8       ₩ 936.57
1 m 2022-04-18 오후 10:11:19 : ₩ 49,404,873.0       ₩ 3,689,655.5       ₩ 935.75
1 m 2022-04-18 오후 10:12:19 : ₩ 49,395,486.6       ₩ 3,689,600.4       ₩ 936.10
1 m 2022-04-18 오후 10:13:20 : ₩ 49,394,293.0       ₩ 3,687,900.0       ₩ 935.78
1 m 2022-04-18 오후 10:14:20 : ₩ 49,405,415.7       ₩ 3,687,900.2       ₩ 936.27
1 m 2022-04-18 오후 10:15:21 : ₩ 49,401,516.6       ₩ 3,687,770.3       ₩ 936.52
1 m 2022-04-18 오후 10:16:21 : ₩ 49,411,648.3       ₩ 3,686,470.5       ₩ 936.18
1 m 2022-04-18 오후 10:17:22 : ₩ 49,397,856.0       ₩ 3,684,070.2       ₩ 934.97
1 m 2022-04-18 오후 10:18:22 : ₩ 49,394,331.0       ₩ 3,684,070.4       ₩ 935.18
1 m 2022-04-18 오후 10:19:23 : ₩ 49,406,034.7       ₩ 3,684,126.3       ₩ 935.03
1 m 2022-04-18 오후 10:20:23 : ₩ 49,393,384.5       ₩ 3,684,071.0       ₩ 934.48
1 m 2022-04-18 오후 10:21:24 : ₩ 49,395,474.6       ₩ 3,684,956.9       ₩ 934.62
1 m 2022-04-18 오후 10:22:24 : ₩ 49,418,159.7       ₩ 3,685,316.8       ₩ 934.22
1 m 2022-04-18 오후 10:23:25 : ₩ 49,393,679.5       ₩ 3,683,960.6       ₩ 934.57
1 m 2022-04-18 오후 10:24:25 : ₩ 49,395,127.2       ₩ 3,686,657.0       ₩ 935.06
1 m 2022-04-18 오후 10:25:26 : ₩ 49,413,554.7       ₩ 3,687,431.8       ₩ 935.71
1 m 2022-04-18 오후 10:26:27 : ₩ 49,387,433.1       ₩ 3,684,431.3       ₩ 934.11
1 m 2022-04-18 오후 10:27:28 : ₩ 49,386,291.4       ₩ 3,683,130.9       ₩ 934.21
1 m 2022-04-18 오후 10:28:29 : ₩ 49,392,214.2       ₩ 3,683,130.6       ₩ 934.19
1 m 2022-04-18 오후 10:29:29 : ₩ 49,379,551.6       ₩ 3,683,431.1       ₩ 934.19
1 m 2022-04-18 오후 10:30:30 : ₩ 49,383,780.6       ₩ 3,685,372.4       ₩ 934.88
1 m 2022-04-18 오후 10:31:30 : ₩ 49,560,013.2       ₩ 3,701,256.9       ₩ 939.69
1 m 2022-04-18 오후 10:32:31 : ₩ 49,616,381.3       ₩ 3,701,143.8       ₩ 939.43
1 m 2022-04-18 오후 10:33:31 : ₩ 49,663,312.2       ₩ 3,701,206.6       ₩ 939.65
1 m 2022-04-18 오후 10:34:32 : ₩ 49,639,515.6       ₩ 3,700,377.5       ₩ 939.21
1 m 2022-04-18 오후 10:35:32 : ₩ 49,571,835.2       ₩ 3,692,411.8       ₩ 937.67
1 m 2022-04-18 오후 10:36:33 : ₩ 49,542,169.4       ₩ 3,687,901.5       ₩ 937.75
1 m 2022-04-18 오후 10:37:33 : ₩ 49,600,436.6       ₩ 3,694,205.8       ₩ 938.72
1 m 2022-04-18 오후 10:38:34 : ₩ 49,625,201.3       ₩ 3,695,266.5       ₩ 938.72
1 m 2022-04-18 오후 10:39:35 : ₩ 49,632,008.4       ₩ 3,696,733.4       ₩ 938.64
1 m 2022-04-18 오후 10:40:35 : ₩ 49,479,404.3       ₩ 3,682,792.4       ₩ 937.41
1 m 2022-04-18 오후 10:41:36 : ₩ 49,447,343.0       ₩ 3,681,189.9       ₩ 936.07
1 m 2022-04-18 오후 10:42:36 : ₩ 49,453,896.4       ₩ 3,686,078.2       ₩ 936.71
1 m 2022-04-18 오후 10:43:37 : ₩ 49,460,187.3       ₩ 3,684,776.4       ₩ 936.91
1 m 2022-04-18 오후 10:44:37 : ₩ 49,464,046.4       ₩ 3,685,473.9       ₩ 937.34
1 m 2022-04-18 오후 10:45:38 : ₩ 49,467,996.0       ₩ 3,687,551.8       ₩ 936.61
1 m 2022-04-18 오후 10:46:38 : ₩ 49,437,012.9       ₩ 3,684,550.2       ₩ 937.45
1 m 2022-04-18 오후 10:47:39 : ₩ 49,449,687.3       ₩ 3,684,549.9       ₩ 937.56
1 m 2022-04-18 오후 10:48:39 : ₩ 49,455,184.1       ₩ 3,684,078.6       ₩ 937.25
1 m 2022-04-18 오후 10:49:40 : ₩ 49,427,262.8       ₩ 3,683,550.6       ₩ 937.24
1 m 2022-04-18 오후 10:50:40 : ₩ 49,412,296.5       ₩ 3,683,493.1       ₩ 936.01
1 m 2022-04-18 오후 10:51:41 : ₩ 49,441,747.8       ₩ 3,683,966.5       ₩ 936.35
1 m 2022-04-18 오후 10:52:41 : ₩ 49,448,144.6       ₩ 3,684,908.4       ₩ 936.06
1 m 2022-04-18 오후 10:53:42 : ₩ 49,444,365.1       ₩ 3,684,136.2       ₩ 935.30
1 m 2022-04-18 오후 10:54:42 : ₩ 49,449,396.5       ₩ 3,683,247.8       ₩ 934.92
1 m 2022-04-18 오후 10:55:43 : ₩ 49,376,751.6       ₩ 3,669,829.9       ₩ 935.02
1 m 2022-04-18 오후 10:56:43 : ₩ 49,397,027.1       ₩ 3,671,130.8       ₩ 934.52
1 m 2022-04-18 오후 10:57:44 : ₩ 49,393,327.0       ₩ 3,673,077.5       ₩ 935.11
1 m 2022-04-18 오후 10:58:44 : ₩ 49,400,236.2       ₩ 3,673,076.7       ₩ 934.47
1 m 2022-04-18 오후 10:59:45 : ₩ 49,405,388.9       ₩ 3,671,833.2       ₩ 934.62
1 m 2022-04-18 오후 11:00:45 : ₩ 49,401,817.7       ₩ 3,672,202.7       ₩ 934.90
1 m 2022-04-18 오후 11:01:46 : ₩ 49,424,536.7       ₩ 3,675,749.3       ₩ 935.73
1 m 2022-04-18 오후 11:02:47 : ₩ 49,503,185.9       ₩ 3,680,700.5       ₩ 935.95
1 m 2022-04-18 오후 11:03:47 : ₩ 49,489,485.4       ₩ 3,684,115.8       ₩ 936.82
1 m 2022-04-18 오후 11:04:48 : ₩ 49,506,243.1       ₩ 3,685,415.1       ₩ 936.82
1 m 2022-04-18 오후 11:05:48 : ₩ 49,532,022.9       ₩ 3,687,093.8       ₩ 937.04
1 m 2022-04-18 오후 11:06:49 : ₩ 49,539,850.1       ₩ 3,689,412.9       ₩ 937.73
1 m 2022-04-18 오후 11:07:49 : ₩ 49,561,873.5       ₩ 3,690,934.4       ₩ 938.08
1 m 2022-04-18 오후 11:08:50 : ₩ 49,538,761.0       ₩ 3,689,162.6       ₩ 937.89
1 m 2022-04-18 오후 11:09:51 : ₩ 49,543,289.5       ₩ 3,684,523.2       ₩ 936.86
1 m 2022-04-18 오후 11:10:51 : ₩ 49,494,324.1       ₩ 3,684,210.8       ₩ 938.04
1 m 2022-04-18 오후 11:11:52 : ₩ 49,524,554.0       ₩ 3,686,891.6       ₩ 938.00
1 m 2022-04-18 오후 11:12:52 : ₩ 49,557,151.5       ₩ 3,691,867.9       ₩ 938.88
1 m 2022-04-18 오후 11:13:53 : ₩ 49,562,799.9       ₩ 3,692,689.5       ₩ 938.15
1 m 2022-04-18 오후 11:14:53 : ₩ 49,555,724.2       ₩ 3,691,529.8       ₩ 938.35
1 m 2022-04-18 오후 11:15:54 : ₩ 49,553,350.6       ₩ 3,690,577.6       ₩ 938.15
1 m 2022-04-18 오후 11:16:54 : ₩ 49,560,073.2       ₩ 3,692,006.8       ₩ 938.25
1 m 2022-04-18 오후 11:17:55 : ₩ 49,576,718.9       ₩ 3,690,512.0       ₩ 938.20
1 m 2022-04-18 오후 11:18:55 : ₩ 49,570,103.2       ₩ 3,691,941.8       ₩ 938.59
1 m 2022-04-18 오후 11:19:56 : ₩ 49,587,699.9       ₩ 3,694,288.3       ₩ 938.90
1 m 2022-04-18 오후 11:20:56 : ₩ 49,563,618.4       ₩ 3,688,712.8       ₩ 938.41
1 m 2022-04-18 오후 11:21:57 : ₩ 49,572,908.0       ₩ 3,687,889.6       ₩ 938.41
1 m 2022-04-18 오후 11:22:58 : ₩ 49,599,397.1       ₩ 3,690,466.6       ₩ 939.03
1 m 2022-04-18 오후 11:23:58 : ₩ 49,564,020.2       ₩ 3,691,289.7       ₩ 938.66
1 m 2022-04-18 오후 11:24:59 : ₩ 49,609,728.7       ₩ 3,695,065.3       ₩ 939.84
1 m 2022-04-18 오후 11:25:59 : ₩ 49,675,893.3       ₩ 3,698,764.4       ₩ 940.76
1 m 2022-04-18 오후 11:27:00 : ₩ 49,599,385.8       ₩ 3,690,164.8       ₩ 940.06
1 m 2022-04-18 오후 11:28:00 : ₩ 49,584,331.7       ₩ 3,689,742.8       ₩ 940.79
1 m 2022-04-18 오후 11:29:01 : ₩ 49,582,465.2       ₩ 3,688,988.3       ₩ 940.98
1 m 2022-04-18 오후 11:30:01 : ₩ 49,577,125.0       ₩ 3,690,446.6       ₩ 940.79
1 m 2022-04-18 오후 11:31:02 : ₩ 49,575,453.6       ₩ 3,693,242.3       ₩ 940.79
1 m 2022-04-18 오후 11:32:03 : ₩ 49,538,699.7       ₩ 3,690,691.1       ₩ 939.93
1 m 2022-04-18 오후 11:33:03 : ₩ 49,539,499.6       ₩ 3,689,990.5       ₩ 939.96
1 m 2022-04-18 오후 11:34:04 : ₩ 49,526,481.5       ₩ 3,690,880.6       ₩ 940.15
1 m 2022-04-18 오후 11:35:04 : ₩ 49,528,536.6       ₩ 3,690,469.5       ₩ 939.79
1 m 2022-04-18 오후 11:36:05 : ₩ 49,511,634.5       ₩ 3,686,853.9       ₩ 938.66
1 m 2022-04-18 오후 11:37:05 : ₩ 49,473,399.0       ₩ 3,682,105.4       ₩ 938.54
1 m 2022-04-18 오후 11:38:06 : ₩ 49,468,544.9       ₩ 3,677,186.7       ₩ 938.45
1 m 2022-04-18 오후 11:39:06 : ₩ 49,460,854.4       ₩ 3,675,449.5       ₩ 938.15
1 m 2022-04-18 오후 11:40:07 : ₩ 49,455,051.5       ₩ 3,675,861.8       ₩ 937.47
1 m 2022-04-18 오후 11:41:07 : ₩ 49,477,266.4       ₩ 3,679,449.7       ₩ 937.98
1 m 2022-04-18 오후 11:42:08 : ₩ 49,449,157.5       ₩ 3,676,879.3       ₩ 938.03
1 m 2022-04-18 오후 11:43:08 : ₩ 49,478,706.5       ₩ 3,678,590.7       ₩ 938.72
1 m 2022-04-18 오후 11:44:09 : ₩ 49,483,086.0       ₩ 3,681,291.5       ₩ 938.04
1 m 2022-04-18 오후 11:45:09 : ₩ 49,496,993.8       ₩ 3,680,103.7       ₩ 938.67
1 m 2022-04-18 오후 11:46:10 : ₩ 49,502,537.6       ₩ 3,681,017.7       ₩ 938.56
1 m 2022-04-18 오후 11:47:10 : ₩ 49,508,180.4       ₩ 3,680,738.6       ₩ 939.30
1 m 2022-04-18 오후 11:48:11 : ₩ 49,511,242.3       ₩ 3,682,281.1       ₩ 938.93
1 m 2022-04-18 오후 11:49:11 : ₩ 49,494,401.7       ₩ 3,680,370.3       ₩ 938.60
1 m 2022-04-18 오후 11:50:12 : ₩ 49,511,199.1       ₩ 3,679,736.0       ₩ 938.74
1 m 2022-04-18 오후 11:51:12 : ₩ 49,521,139.5       ₩ 3,680,690.4       ₩ 938.50
1 m 2022-04-18 오후 11:52:13 : ₩ 49,493,728.1       ₩ 3,680,601.4       ₩ 937.42
1 m 2022-04-18 오후 11:53:13 : ₩ 49,492,841.3       ₩ 3,681,032.4       ₩ 937.89
1 m 2022-04-18 오후 11:54:15 : ₩ 49,489,751.3       ₩ 3,680,965.6       ₩ 938.38
1 m 2022-04-18 오후 11:55:15 : ₩ 49,482,188.4       ₩ 3,680,621.4       ₩ 937.99
1 m 2022-04-18 오후 11:56:16 : ₩ 49,475,028.7       ₩ 3,679,687.4       ₩ 937.33
1 m 2022-04-18 오후 11:57:16 : ₩ 49,445,533.2       ₩ 3,680,164.8       ₩ 936.84
1 m 2022-04-18 오후 11:58:17 : ₩ 49,433,786.1       ₩ 3,678,799.5       ₩ 936.88
1 m 2022-04-18 오후 11:59:17 : ₩ 49,436,157.7       ₩ 3,679,509.5       ₩ 936.98
1 m 2022-04-19 오전 12:00:18 : ₩ 49,443,850.1       ₩ 3,680,447.6       ₩ 936.25