2022-04-17 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-17 오전 12:01:44 : ₩ 50,703,674.0       ₩ 3,823,774.3       ₩ 977.59
1 m 2022-04-17 오전 12:02:45 : ₩ 50,683,115.5       ₩ 3,822,344.3       ₩ 976.49
1 m 2022-04-17 오전 12:03:45 : ₩ 50,686,321.4       ₩ 3,821,557.7       ₩ 976.82
1 m 2022-04-17 오전 12:04:46 : ₩ 50,692,581.0       ₩ 3,819,866.8       ₩ 976.10
1 m 2022-04-17 오전 12:05:46 : ₩ 50,653,505.8       ₩ 3,812,900.9       ₩ 975.71
1 m 2022-04-17 오전 12:06:47 : ₩ 50,644,142.2       ₩ 3,810,695.2       ₩ 974.57
1 m 2022-04-17 오전 12:07:48 : ₩ 50,639,652.8       ₩ 3,811,200.4       ₩ 974.94
1 m 2022-04-17 오전 12:08:48 : ₩ 50,622,880.6       ₩ 3,808,357.5       ₩ 974.76
1 m 2022-04-17 오전 12:09:49 : ₩ 50,620,439.3       ₩ 3,806,146.6       ₩ 974.19
1 m 2022-04-17 오전 12:10:49 : ₩ 50,612,414.7       ₩ 3,804,526.8       ₩ 974.43
1 m 2022-04-17 오전 12:11:50 : ₩ 50,619,984.4       ₩ 3,802,718.6       ₩ 974.43
1 m 2022-04-17 오전 12:12:50 : ₩ 50,621,346.8       ₩ 3,802,708.2       ₩ 974.77
1 m 2022-04-17 오전 12:13:51 : ₩ 50,592,951.8       ₩ 3,799,334.0       ₩ 974.12
1 m 2022-04-17 오전 12:14:51 : ₩ 50,426,419.9       ₩ 3,788,036.3       ₩ 971.91
1 m 2022-04-17 오전 12:15:52 : ₩ 50,350,506.2       ₩ 3,787,263.9       ₩ 970.05
1 m 2022-04-17 오전 12:16:52 : ₩ 50,350,009.4       ₩ 3,791,395.9       ₩ 970.52
1 m 2022-04-17 오전 12:17:53 : ₩ 50,410,617.7       ₩ 3,790,334.0       ₩ 970.30
1 m 2022-04-17 오전 12:18:53 : ₩ 50,436,481.5       ₩ 3,794,479.5       ₩ 970.94
1 m 2022-04-17 오전 12:19:54 : ₩ 50,421,116.8       ₩ 3,793,854.0       ₩ 970.28
1 m 2022-04-17 오전 12:20:54 : ₩ 50,421,712.9       ₩ 3,793,272.0       ₩ 970.36
1 m 2022-04-17 오전 12:21:55 : ₩ 50,406,109.8       ₩ 3,791,711.8       ₩ 970.86
1 m 2022-04-17 오전 12:22:55 : ₩ 50,395,004.6       ₩ 3,790,048.2       ₩ 970.18
1 m 2022-04-17 오전 12:23:56 : ₩ 50,390,002.0       ₩ 3,789,657.7       ₩ 970.57
1 m 2022-04-17 오전 12:24:56 : ₩ 50,378,489.4       ₩ 3,789,782.6       ₩ 970.24
1 m 2022-04-17 오전 12:25:57 : ₩ 50,368,292.7       ₩ 3,786,818.1       ₩ 970.02
1 m 2022-04-17 오전 12:26:57 : ₩ 50,376,894.1       ₩ 3,790,179.6       ₩ 970.67
1 m 2022-04-17 오전 12:27:58 : ₩ 50,383,817.7       ₩ 3,788,694.7       ₩ 970.11
1 m 2022-04-17 오전 12:28:58 : ₩ 50,382,850.4       ₩ 3,789,599.9       ₩ 969.95
1 m 2022-04-17 오전 12:29:59 : ₩ 50,365,173.7       ₩ 3,788,052.0       ₩ 969.82
1 m 2022-04-17 오전 12:30:59 : ₩ 50,350,854.3       ₩ 3,788,766.3       ₩ 969.57
1 m 2022-04-17 오전 12:32:00 : ₩ 50,366,005.1       ₩ 3,787,862.0       ₩ 969.32
1 m 2022-04-17 오전 12:33:01 : ₩ 50,359,773.5       ₩ 3,787,316.5       ₩ 969.14
1 m 2022-04-17 오전 12:34:01 : ₩ 50,357,146.9       ₩ 3,786,663.3       ₩ 968.27
1 m 2022-04-17 오전 12:35:02 : ₩ 50,321,464.5       ₩ 3,786,148.6       ₩ 966.49
1 m 2022-04-17 오전 12:36:03 : ₩ 50,309,702.0       ₩ 3,783,305.2       ₩ 964.65
1 m 2022-04-17 오전 12:37:03 : ₩ 50,308,808.3       ₩ 3,783,348.2       ₩ 964.31
1 m 2022-04-17 오전 12:38:04 : ₩ 50,294,966.4       ₩ 3,782,478.1       ₩ 963.10
1 m 2022-04-17 오전 12:39:04 : ₩ 50,287,359.8       ₩ 3,782,476.6       ₩ 962.26
1 m 2022-04-17 오전 12:40:05 : ₩ 50,196,375.3       ₩ 3,777,442.9       ₩ 961.15
1 m 2022-04-17 오전 12:41:05 : ₩ 50,215,083.3       ₩ 3,778,085.9       ₩ 963.38
1 m 2022-04-17 오전 12:42:06 : ₩ 50,261,860.0       ₩ 3,783,506.7       ₩ 964.61
1 m 2022-04-17 오전 12:43:06 : ₩ 50,254,610.4       ₩ 3,784,676.7       ₩ 964.59
1 m 2022-04-17 오전 12:44:07 : ₩ 50,272,841.2       ₩ 3,785,119.1       ₩ 964.59
1 m 2022-04-17 오전 12:45:07 : ₩ 50,282,271.1       ₩ 3,784,993.9       ₩ 965.61
1 m 2022-04-17 오전 12:46:08 : ₩ 50,278,401.6       ₩ 3,787,092.4       ₩ 964.21
1 m 2022-04-17 오전 12:47:09 : ₩ 50,270,190.5       ₩ 3,786,571.0       ₩ 964.65
1 m 2022-04-17 오전 12:48:09 : ₩ 50,288,554.0       ₩ 3,789,805.5       ₩ 965.64
1 m 2022-04-17 오전 12:49:10 : ₩ 50,282,639.7       ₩ 3,789,605.1       ₩ 964.53
1 m 2022-04-17 오전 12:50:10 : ₩ 50,290,710.0       ₩ 3,788,570.9       ₩ 964.93
1 m 2022-04-17 오전 12:51:11 : ₩ 50,297,343.6       ₩ 3,788,055.4       ₩ 965.69
1 m 2022-04-17 오전 12:52:11 : ₩ 50,310,294.6       ₩ 3,789,602.1       ₩ 965.57
1 m 2022-04-17 오전 12:53:12 : ₩ 50,299,430.4       ₩ 3,787,149.9       ₩ 964.77
1 m 2022-04-17 오전 12:54:12 : ₩ 50,235,875.5       ₩ 3,784,485.0       ₩ 963.25
1 m 2022-04-17 오전 12:55:13 : ₩ 50,219,095.4       ₩ 3,783,566.5       ₩ 963.18
1 m 2022-04-17 오전 12:56:13 : ₩ 50,223,504.4       ₩ 3,782,434.9       ₩ 963.71
1 m 2022-04-17 오전 12:57:14 : ₩ 50,211,969.0       ₩ 3,782,818.0       ₩ 962.87
1 m 2022-04-17 오전 12:58:14 : ₩ 50,219,132.7       ₩ 3,785,963.3       ₩ 963.61
1 m 2022-04-17 오전 12:59:15 : ₩ 50,258,354.1       ₩ 3,785,715.9       ₩ 963.53
1 m 2022-04-17 오전 1:00:15 : ₩ 50,252,291.9       ₩ 3,784,926.9       ₩ 963.88
1 m 2022-04-17 오전 1:01:16 : ₩ 50,265,470.4       ₩ 3,783,196.2       ₩ 963.04
1 m 2022-04-17 오전 1:02:17 : ₩ 50,229,584.2       ₩ 3,783,042.3       ₩ 962.84
1 m 2022-04-17 오전 1:03:18 : ₩ 50,239,498.5       ₩ 3,785,714.9       ₩ 963.42
1 m 2022-04-17 오전 1:04:18 : ₩ 50,254,721.3       ₩ 3,783,512.0       ₩ 964.31
1 m 2022-04-17 오전 1:05:19 : ₩ 50,227,423.9       ₩ 3,782,352.1       ₩ 963.63
1 m 2022-04-17 오전 1:06:19 : ₩ 50,249,603.9       ₩ 3,781,961.9       ₩ 963.75
1 m 2022-04-17 오전 1:07:20 : ₩ 50,254,682.7       ₩ 3,784,432.5       ₩ 964.04
1 m 2022-04-17 오전 1:08:20 : ₩ 50,248,618.1       ₩ 3,784,040.8       ₩ 964.48
1 m 2022-04-17 오전 1:09:21 : ₩ 50,246,951.3       ₩ 3,785,068.8       ₩ 965.21
1 m 2022-04-17 오전 1:10:21 : ₩ 50,250,836.5       ₩ 3,786,254.1       ₩ 965.33
1 m 2022-04-17 오전 1:11:22 : ₩ 50,268,754.9       ₩ 3,787,860.9       ₩ 965.37
1 m 2022-04-17 오전 1:12:22 : ₩ 50,301,949.6       ₩ 3,789,374.3       ₩ 965.62
1 m 2022-04-17 오전 1:13:23 : ₩ 50,300,873.7       ₩ 3,790,674.4       ₩ 965.38
1 m 2022-04-17 오전 1:14:23 : ₩ 50,296,749.5       ₩ 3,791,165.6       ₩ 965.72
1 m 2022-04-17 오전 1:15:24 : ₩ 50,309,888.5       ₩ 3,792,078.1       ₩ 965.68
1 m 2022-04-17 오전 1:16:25 : ₩ 50,316,969.3       ₩ 3,793,513.1       ₩ 965.68
1 m 2022-04-17 오전 1:17:25 : ₩ 50,322,151.1       ₩ 3,791,577.6       ₩ 966.72
1 m 2022-04-17 오전 1:18:26 : ₩ 50,326,778.8       ₩ 3,793,114.4       ₩ 966.93
1 m 2022-04-17 오전 1:19:26 : ₩ 50,334,778.2       ₩ 3,791,964.9       ₩ 967.06
1 m 2022-04-17 오전 1:20:27 : ₩ 50,333,790.1       ₩ 3,792,870.2       ₩ 966.78
1 m 2022-04-17 오전 1:21:27 : ₩ 50,334,998.2       ₩ 3,792,871.1       ₩ 966.24
1 m 2022-04-17 오전 1:22:28 : ₩ 50,337,294.4       ₩ 3,791,572.9       ₩ 965.56
1 m 2022-04-17 오전 1:23:28 : ₩ 50,345,401.3       ₩ 3,791,965.6       ₩ 966.17
1 m 2022-04-17 오전 1:24:29 : ₩ 50,347,791.9       ₩ 3,791,060.4       ₩ 966.77
1 m 2022-04-17 오전 1:25:29 : ₩ 50,366,877.8       ₩ 3,791,357.1       ₩ 966.08
1 m 2022-04-17 오전 1:26:30 : ₩ 50,349,891.7       ₩ 3,792,654.0       ₩ 966.12
1 m 2022-04-17 오전 1:27:30 : ₩ 50,340,250.3       ₩ 3,791,356.3       ₩ 965.92
1 m 2022-04-17 오전 1:28:31 : ₩ 50,347,802.6       ₩ 3,791,357.0       ₩ 966.12
1 m 2022-04-17 오전 1:29:31 : ₩ 50,336,877.0       ₩ 3,791,842.2       ₩ 966.04
1 m 2022-04-17 오전 1:30:32 : ₩ 50,334,326.8       ₩ 3,790,353.0       ₩ 966.04
1 m 2022-04-17 오전 1:31:32 : ₩ 50,334,219.9       ₩ 3,791,922.1       ₩ 965.48
1 m 2022-04-17 오전 1:32:33 : ₩ 50,328,312.2       ₩ 3,792,436.4       ₩ 965.70
1 m 2022-04-17 오전 1:33:33 : ₩ 50,325,983.3       ₩ 3,789,956.5       ₩ 965.14
1 m 2022-04-17 오전 1:34:34 : ₩ 50,328,494.5       ₩ 3,791,527.5       ₩ 964.68
1 m 2022-04-17 오전 1:35:34 : ₩ 50,331,609.9       ₩ 3,791,632.9       ₩ 965.00
1 m 2022-04-17 오전 1:36:35 : ₩ 50,330,581.5       ₩ 3,791,354.9       ₩ 964.64
1 m 2022-04-17 오전 1:37:35 : ₩ 50,322,787.3       ₩ 3,792,276.2       ₩ 964.48
1 m 2022-04-17 오전 1:38:36 : ₩ 50,330,257.4       ₩ 3,790,835.1       ₩ 965.03
1 m 2022-04-17 오전 1:39:37 : ₩ 50,332,703.0       ₩ 3,791,230.3       ₩ 965.19
1 m 2022-04-17 오전 1:40:37 : ₩ 50,336,396.3       ₩ 3,790,716.5       ₩ 965.63
1 m 2022-04-17 오전 1:41:38 : ₩ 50,329,717.7       ₩ 3,791,108.2       ₩ 965.56
1 m 2022-04-17 오전 1:42:38 : ₩ 50,332,475.1       ₩ 3,792,135.8       ₩ 965.20
1 m 2022-04-17 오전 1:43:39 : ₩ 50,311,839.4       ₩ 3,791,108.5       ₩ 965.72
1 m 2022-04-17 오전 1:44:39 : ₩ 50,340,598.8       ₩ 3,792,230.0       ₩ 965.56
1 m 2022-04-17 오전 1:45:40 : ₩ 50,343,972.4       ₩ 3,792,218.4       ₩ 966.47
1 m 2022-04-17 오전 1:46:41 : ₩ 50,342,843.3       ₩ 3,791,175.8       ₩ 966.67
1 m 2022-04-17 오전 1:47:41 : ₩ 50,341,916.1       ₩ 3,790,661.1       ₩ 966.43
1 m 2022-04-17 오전 1:48:42 : ₩ 50,332,728.4       ₩ 3,789,618.5       ₩ 966.23
1 m 2022-04-17 오전 1:49:42 : ₩ 50,338,796.7       ₩ 3,790,081.5       ₩ 966.50
1 m 2022-04-17 오전 1:50:43 : ₩ 50,329,688.8       ₩ 3,789,126.3       ₩ 965.62
1 m 2022-04-17 오전 1:51:43 : ₩ 50,312,737.2       ₩ 3,788,225.2       ₩ 965.34
1 m 2022-04-17 오전 1:52:44 : ₩ 50,315,411.1       ₩ 3,788,617.1       ₩ 966.03
1 m 2022-04-17 오전 1:53:44 : ₩ 50,333,262.5       ₩ 3,789,011.0       ₩ 965.43
1 m 2022-04-17 오전 1:54:45 : ₩ 50,333,849.9       ₩ 3,789,103.0       ₩ 965.51
1 m 2022-04-17 오전 1:55:45 : ₩ 50,326,519.1       ₩ 3,788,585.8       ₩ 965.06
1 m 2022-04-17 오전 1:56:46 : ₩ 50,322,062.6       ₩ 3,789,011.4       ₩ 966.14
1 m 2022-04-17 오전 1:57:46 : ₩ 50,348,053.9       ₩ 3,790,196.6       ₩ 966.25
1 m 2022-04-17 오전 1:58:47 : ₩ 50,364,281.3       ₩ 3,791,749.2       ₩ 966.53
1 m 2022-04-17 오전 1:59:47 : ₩ 50,363,290.7       ₩ 3,791,748.8       ₩ 966.43
1 m 2022-04-17 오전 2:00:48 : ₩ 50,340,202.5       ₩ 3,790,202.4       ₩ 966.91
1 m 2022-04-17 오전 2:01:48 : ₩ 50,366,886.8       ₩ 3,792,536.4       ₩ 966.95
1 m 2022-04-17 오전 2:02:49 : ₩ 50,367,751.2       ₩ 3,791,499.7       ₩ 966.21
1 m 2022-04-17 오전 2:03:49 : ₩ 50,367,680.8       ₩ 3,792,536.5       ₩ 966.25
1 m 2022-04-17 오전 2:04:50 : ₩ 50,371,415.1       ₩ 3,792,536.4       ₩ 966.17
1 m 2022-04-17 오전 2:05:51 : ₩ 50,353,510.1       ₩ 3,792,017.8       ₩ 966.07
1 m 2022-04-17 오전 2:06:51 : ₩ 50,344,837.9       ₩ 3,792,962.3       ₩ 965.94
1 m 2022-04-17 오전 2:07:52 : ₩ 50,338,427.0       ₩ 3,790,238.2       ₩ 965.46
1 m 2022-04-17 오전 2:08:52 : ₩ 50,354,822.9       ₩ 3,789,720.5       ₩ 966.02
1 m 2022-04-17 오전 2:09:53 : ₩ 50,354,661.6       ₩ 3,790,499.5       ₩ 965.54
1 m 2022-04-17 오전 2:10:53 : ₩ 50,350,698.0       ₩ 3,790,367.6       ₩ 965.28
1 m 2022-04-17 오전 2:11:54 : ₩ 50,353,911.8       ₩ 3,789,720.3       ₩ 966.00
1 m 2022-04-17 오전 2:12:54 : ₩ 50,377,355.7       ₩ 3,788,853.2       ₩ 965.28
1 m 2022-04-17 오전 2:13:55 : ₩ 50,381,554.4       ₩ 3,788,371.5       ₩ 966.04
1 m 2022-04-17 오전 2:14:55 : ₩ 50,368,110.8       ₩ 3,788,762.0       ₩ 965.21
1 m 2022-04-17 오전 2:15:56 : ₩ 50,378,531.5       ₩ 3,789,023.0       ₩ 965.16
1 m 2022-04-17 오전 2:16:56 : ₩ 50,384,028.3       ₩ 3,789,022.8       ₩ 965.44
1 m 2022-04-17 오전 2:17:57 : ₩ 50,374,529.6       ₩ 3,787,502.4       ₩ 965.24
1 m 2022-04-17 오전 2:18:57 : ₩ 50,379,929.0       ₩ 3,786,984.9       ₩ 965.20
1 m 2022-04-17 오전 2:19:58 : ₩ 50,381,425.1       ₩ 3,788,375.6       ₩ 965.74
1 m 2022-04-17 오전 2:20:58 : ₩ 50,387,867.3       ₩ 3,789,417.8       ₩ 964.65
1 m 2022-04-17 오전 2:21:59 : ₩ 50,399,525.3       ₩ 3,788,600.9       ₩ 965.41
1 m 2022-04-17 오전 2:22:59 : ₩ 50,387,432.4       ₩ 3,787,823.6       ₩ 965.35
1 m 2022-04-17 오전 2:24:00 : ₩ 50,383,729.7       ₩ 3,789,640.1       ₩ 965.51
1 m 2022-04-17 오전 2:25:01 : ₩ 50,381,387.5       ₩ 3,789,640.0       ₩ 965.55
1 m 2022-04-17 오전 2:26:01 : ₩ 50,374,144.6       ₩ 3,789,936.7       ₩ 965.79
1 m 2022-04-17 오전 2:27:02 : ₩ 50,388,258.1       ₩ 3,789,289.0       ₩ 965.09
1 m 2022-04-17 오전 2:28:02 : ₩ 50,364,667.0       ₩ 3,789,676.0       ₩ 964.69
1 m 2022-04-17 오전 2:29:03 : ₩ 50,376,214.0       ₩ 3,789,584.3       ₩ 965.04
1 m 2022-04-17 오전 2:30:03 : ₩ 50,375,623.6       ₩ 3,789,842.6       ₩ 965.20
1 m 2022-04-17 오전 2:31:04 : ₩ 50,389,737.6       ₩ 3,790,063.8       ₩ 965.20
1 m 2022-04-17 오전 2:32:04 : ₩ 50,376,205.5       ₩ 3,789,469.3       ₩ 964.60
1 m 2022-04-17 오전 2:33:05 : ₩ 50,367,506.8       ₩ 3,788,825.6       ₩ 965.20
1 m 2022-04-17 오전 2:34:05 : ₩ 50,362,543.7       ₩ 3,786,860.5       ₩ 965.39
1 m 2022-04-17 오전 2:35:06 : ₩ 50,360,121.7       ₩ 3,786,862.2       ₩ 965.88
1 m 2022-04-17 오전 2:36:06 : ₩ 50,360,490.5       ₩ 3,787,340.2       ₩ 965.34
1 m 2022-04-17 오전 2:37:07 : ₩ 50,385,541.5       ₩ 3,785,909.2       ₩ 965.47
1 m 2022-04-17 오전 2:38:07 : ₩ 50,360,239.3       ₩ 3,787,997.7       ₩ 966.00
1 m 2022-04-17 오전 2:39:08 : ₩ 50,349,648.8       ₩ 3,787,359.1       ₩ 965.99
1 m 2022-04-17 오전 2:40:08 : ₩ 50,345,197.6       ₩ 3,788,190.9       ₩ 965.61
1 m 2022-04-17 오전 2:41:09 : ₩ 50,337,695.2       ₩ 3,788,722.8       ₩ 965.53
1 m 2022-04-17 오전 2:42:09 : ₩ 50,332,403.0       ₩ 3,788,722.8       ₩ 965.97
1 m 2022-04-17 오전 2:43:12 : ₩ 50,332,907.1       ₩ 3,788,722.5       ₩ 964.92
1 m 2022-04-17 오전 2:44:12 : ₩ 50,300,935.9       ₩ 3,786,733.5       ₩ 964.64
1 m 2022-04-17 오전 2:45:13 : ₩ 50,300,017.8       ₩ 3,786,227.1       ₩ 965.09
1 m 2022-04-17 오전 2:46:13 : ₩ 50,311,228.3       ₩ 3,783,184.1       ₩ 965.29
1 m 2022-04-17 오전 2:47:14 : ₩ 50,266,492.3       ₩ 3,781,365.3       ₩ 964.77
1 m 2022-04-17 오전 2:48:14 : ₩ 50,262,665.6       ₩ 3,781,890.1       ₩ 964.49
1 m 2022-04-17 오전 2:49:15 : ₩ 50,242,624.9       ₩ 3,781,870.0       ₩ 964.21
1 m 2022-04-17 오전 2:50:15 : ₩ 50,252,979.4       ₩ 3,782,255.5       ₩ 964.40
1 m 2022-04-17 오전 2:51:16 : ₩ 50,239,271.9       ₩ 3,783,621.3       ₩ 964.40
1 m 2022-04-17 오전 2:52:17 : ₩ 50,270,292.9       ₩ 3,783,621.4       ₩ 964.37
1 m 2022-04-17 오전 2:53:17 : ₩ 50,266,907.6       ₩ 3,783,097.6       ₩ 964.89
1 m 2022-04-17 오전 2:54:18 : ₩ 50,274,100.3       ₩ 3,784,097.2       ₩ 964.97
1 m 2022-04-17 오전 2:55:18 : ₩ 50,274,257.1       ₩ 3,785,144.3       ₩ 964.97
1 m 2022-04-17 오전 2:56:19 : ₩ 50,265,952.4       ₩ 3,785,252.8       ₩ 965.05
1 m 2022-04-17 오전 2:57:19 : ₩ 50,278,294.3       ₩ 3,783,434.3       ₩ 965.09
1 m 2022-04-17 오전 2:58:20 : ₩ 50,288,135.3       ₩ 3,783,343.2       ₩ 964.60
1 m 2022-04-17 오전 2:59:20 : ₩ 50,260,065.3       ₩ 3,782,434.0       ₩ 964.68
1 m 2022-04-17 오전 3:00:21 : ₩ 50,276,414.6       ₩ 3,782,454.4       ₩ 965.32
1 m 2022-04-17 오전 3:01:21 : ₩ 50,282,987.1       ₩ 3,784,036.1       ₩ 964.72
1 m 2022-04-17 오전 3:02:22 : ₩ 50,281,850.9       ₩ 3,783,364.4       ₩ 965.40
1 m 2022-04-17 오전 3:03:22 : ₩ 50,281,299.2       ₩ 3,782,454.8       ₩ 965.47
1 m 2022-04-17 오전 3:04:23 : ₩ 50,272,880.3       ₩ 3,784,146.7       ₩ 965.47
1 m 2022-04-17 오전 3:05:23 : ₩ 50,279,661.6       ₩ 3,784,683.1       ₩ 965.52
1 m 2022-04-17 오전 3:06:24 : ₩ 50,286,045.3       ₩ 3,783,614.8       ₩ 965.32
1 m 2022-04-17 오전 3:07:24 : ₩ 50,299,560.3       ₩ 3,785,950.0       ₩ 966.04
1 m 2022-04-17 오전 3:08:25 : ₩ 50,303,547.6       ₩ 3,786,221.0       ₩ 966.08
1 m 2022-04-17 오전 3:09:25 : ₩ 50,298,726.5       ₩ 3,785,165.6       ₩ 965.48
1 m 2022-04-17 오전 3:10:26 : ₩ 50,303,883.2       ₩ 3,786,220.8       ₩ 965.64
1 m 2022-04-17 오전 3:11:26 : ₩ 50,292,944.9       ₩ 3,785,838.2       ₩ 966.16
1 m 2022-04-17 오전 3:12:27 : ₩ 50,269,585.0       ₩ 3,784,805.4       ₩ 965.60
1 m 2022-04-17 오전 3:13:27 : ₩ 50,292,460.5       ₩ 3,784,040.4       ₩ 965.60
1 m 2022-04-17 오전 3:14:28 : ₩ 50,272,347.8       ₩ 3,782,985.8       ₩ 965.37
1 m 2022-04-17 오전 3:15:28 : ₩ 50,289,439.1       ₩ 3,784,950.9       ₩ 965.37
1 m 2022-04-17 오전 3:16:29 : ₩ 50,286,755.2       ₩ 3,783,513.2       ₩ 965.21
1 m 2022-04-17 오전 3:17:29 : ₩ 50,269,285.7       ₩ 3,783,513.2       ₩ 966.09
1 m 2022-04-17 오전 3:18:30 : ₩ 50,283,286.3       ₩ 3,783,220.5       ₩ 965.57
1 m 2022-04-17 오전 3:19:31 : ₩ 50,260,572.9       ₩ 3,783,219.5       ₩ 966.09
1 m 2022-04-17 오전 3:20:32 : ₩ 50,267,728.6       ₩ 3,782,602.2       ₩ 966.17
1 m 2022-04-17 오전 3:21:32 : ₩ 50,279,824.9       ₩ 3,781,837.7       ₩ 966.17
1 m 2022-04-17 오전 3:22:33 : ₩ 50,278,986.4       ₩ 3,782,602.4       ₩ 966.05
1 m 2022-04-17 오전 3:23:33 : ₩ 50,261,341.9       ₩ 3,781,948.0       ₩ 965.97
1 m 2022-04-17 오전 3:24:34 : ₩ 50,266,908.3       ₩ 3,782,474.3       ₩ 965.86
1 m 2022-04-17 오전 3:25:34 : ₩ 50,276,286.1       ₩ 3,783,473.9       ₩ 965.98
1 m 2022-04-17 오전 3:26:35 : ₩ 50,274,123.5       ₩ 3,784,000.5       ₩ 966.11
1 m 2022-04-17 오전 3:27:35 : ₩ 50,271,892.1       ₩ 3,783,476.6       ₩ 966.11
1 m 2022-04-17 오전 3:28:36 : ₩ 50,264,612.9       ₩ 3,782,949.0       ₩ 966.11
1 m 2022-04-17 오전 3:29:36 : ₩ 50,261,288.1       ₩ 3,783,612.5       ₩ 965.42
1 m 2022-04-17 오전 3:30:37 : ₩ 50,248,152.7       ₩ 3,783,655.5       ₩ 965.84
1 m 2022-04-17 오전 3:31:37 : ₩ 50,243,628.0       ₩ 3,782,889.5       ₩ 965.96
1 m 2022-04-17 오전 3:32:38 : ₩ 50,236,541.9       ₩ 3,782,889.8       ₩ 965.36
1 m 2022-04-17 오전 3:33:39 : ₩ 50,235,565.2       ₩ 3,782,890.0       ₩ 965.24
1 m 2022-04-17 오전 3:34:39 : ₩ 50,241,099.3       ₩ 3,783,655.3       ₩ 965.20
1 m 2022-04-17 오전 3:35:40 : ₩ 50,253,067.8       ₩ 3,784,128.2       ₩ 965.29
1 m 2022-04-17 오전 3:36:40 : ₩ 50,253,751.3       ₩ 3,783,745.1       ₩ 965.82
1 m 2022-04-17 오전 3:37:41 : ₩ 50,238,155.9       ₩ 3,783,655.2       ₩ 965.82
1 m 2022-04-17 오전 3:38:41 : ₩ 50,238,489.3       ₩ 3,783,655.2       ₩ 965.98
1 m 2022-04-17 오전 3:39:42 : ₩ 50,252,729.9       ₩ 3,783,655.2       ₩ 965.10
1 m 2022-04-17 오전 3:40:42 : ₩ 50,255,261.7       ₩ 3,784,708.6       ₩ 965.06
1 m 2022-04-17 오전 3:41:43 : ₩ 50,243,396.8       ₩ 3,784,888.2       ₩ 964.68
1 m 2022-04-17 오전 3:42:44 : ₩ 50,252,481.1       ₩ 3,785,798.1       ₩ 965.16
1 m 2022-04-17 오전 3:43:44 : ₩ 50,256,587.5       ₩ 3,785,270.8       ₩ 965.12
1 m 2022-04-17 오전 3:44:45 : ₩ 50,251,116.3       ₩ 3,785,270.8       ₩ 965.12
1 m 2022-04-17 오전 3:45:45 : ₩ 50,240,273.1       ₩ 3,785,653.6       ₩ 965.13
1 m 2022-04-17 오전 3:46:46 : ₩ 50,255,441.7       ₩ 3,787,796.8       ₩ 965.13
1 m 2022-04-17 오전 3:47:46 : ₩ 50,275,254.8       ₩ 3,787,269.1       ₩ 965.46
1 m 2022-04-17 오전 3:48:47 : ₩ 50,269,755.3       ₩ 3,786,742.1       ₩ 966.07
1 m 2022-04-17 오전 3:49:47 : ₩ 50,278,292.6       ₩ 3,787,652.1       ₩ 966.23
1 m 2022-04-17 오전 3:50:48 : ₩ 50,274,159.9       ₩ 3,787,508.4       ₩ 966.23
1 m 2022-04-17 오전 3:51:48 : ₩ 50,288,630.3       ₩ 3,787,608.7       ₩ 966.23
1 m 2022-04-17 오전 3:52:49 : ₩ 50,288,878.1       ₩ 3,787,597.3       ₩ 966.15
1 m 2022-04-17 오전 3:53:49 : ₩ 50,289,383.0       ₩ 3,787,980.9       ₩ 966.15
1 m 2022-04-17 오전 3:54:50 : ₩ 50,281,355.8       ₩ 3,786,303.5       ₩ 966.31
1 m 2022-04-17 오전 3:55:51 : ₩ 50,281,590.9       ₩ 3,787,829.8       ₩ 966.28
1 m 2022-04-17 오전 3:56:51 : ₩ 50,294,079.2       ₩ 3,788,123.4       ₩ 967.08
1 m 2022-04-17 오전 3:57:52 : ₩ 50,295,132.8       ₩ 3,788,212.7       ₩ 968.39
1 m 2022-04-17 오전 3:58:52 : ₩ 50,287,107.2       ₩ 3,788,738.8       ₩ 968.47
1 m 2022-04-17 오전 3:59:53 : ₩ 50,281,139.4       ₩ 3,788,738.5       ₩ 969.21
1 m 2022-04-17 오전 4:00:53 : ₩ 50,296,013.4       ₩ 3,789,236.1       ₩ 969.53
1 m 2022-04-17 오전 4:01:54 : ₩ 50,296,689.6       ₩ 3,790,957.7       ₩ 969.14
1 m 2022-04-17 오전 4:02:55 : ₩ 50,286,073.9       ₩ 3,789,332.9       ₩ 968.25
1 m 2022-04-17 오전 4:03:55 : ₩ 50,321,032.9       ₩ 3,789,332.9       ₩ 968.33
1 m 2022-04-17 오전 4:04:56 : ₩ 50,322,409.3       ₩ 3,788,967.1       ₩ 968.57
1 m 2022-04-17 오전 4:05:56 : ₩ 50,307,961.3       ₩ 3,791,622.0       ₩ 968.93
1 m 2022-04-17 오전 4:06:57 : ₩ 50,291,725.5       ₩ 3,789,602.2       ₩ 968.73
1 m 2022-04-17 오전 4:07:57 : ₩ 50,297,404.9       ₩ 3,788,519.1       ₩ 968.93
1 m 2022-04-17 오전 4:08:58 : ₩ 50,304,582.9       ₩ 3,790,050.9       ₩ 968.91
1 m 2022-04-17 오전 4:09:58 : ₩ 50,287,820.1       ₩ 3,789,142.8       ₩ 969.35
1 m 2022-04-17 오전 4:10:59 : ₩ 50,292,025.5       ₩ 3,787,517.8       ₩ 968.46
1 m 2022-04-17 오전 4:11:59 : ₩ 50,312,398.0       ₩ 3,789,142.4       ₩ 968.87
1 m 2022-04-17 오전 4:13:00 : ₩ 50,313,399.3       ₩ 3,789,507.2       ₩ 968.91
1 m 2022-04-17 오전 4:14:00 : ₩ 50,355,360.7       ₩ 3,792,315.4       ₩ 968.99
1 m 2022-04-17 오전 4:15:01 : ₩ 50,354,182.3       ₩ 3,793,046.3       ₩ 969.27
1 m 2022-04-17 오전 4:16:01 : ₩ 50,363,021.3       ₩ 3,791,422.4       ₩ 969.87
1 m 2022-04-17 오전 4:17:02 : ₩ 50,330,803.1       ₩ 3,791,055.8       ₩ 969.87
1 m 2022-04-17 오전 4:18:02 : ₩ 50,336,888.2       ₩ 3,791,595.9       ₩ 969.87
1 m 2022-04-17 오전 4:19:03 : ₩ 50,329,503.1       ₩ 3,789,972.6       ₩ 969.25
1 m 2022-04-17 오전 4:20:03 : ₩ 50,328,343.5       ₩ 3,791,595.8       ₩ 969.14
1 m 2022-04-17 오전 4:21:04 : ₩ 50,319,833.7       ₩ 3,791,595.5       ₩ 968.91
1 m 2022-04-17 오전 4:22:04 : ₩ 50,323,084.8       ₩ 3,791,663.4       ₩ 968.26
1 m 2022-04-17 오전 4:23:05 : ₩ 50,321,481.5       ₩ 3,790,950.3       ₩ 967.18
1 m 2022-04-17 오전 4:24:06 : ₩ 50,326,571.5       ₩ 3,791,315.9       ₩ 967.22
1 m 2022-04-17 오전 4:25:07 : ₩ 50,323,373.9       ₩ 3,791,315.7       ₩ 967.53
1 m 2022-04-17 오전 4:26:07 : ₩ 50,316,345.8       ₩ 3,791,315.2       ₩ 968.54
1 m 2022-04-17 오전 4:27:08 : ₩ 50,319,154.2       ₩ 3,790,233.1       ₩ 968.50
1 m 2022-04-17 오전 4:28:08 : ₩ 50,344,205.4       ₩ 3,790,406.7       ₩ 968.62
1 m 2022-04-17 오전 4:29:09 : ₩ 50,342,849.5       ₩ 3,790,772.8       ₩ 968.12
1 m 2022-04-17 오전 4:30:09 : ₩ 50,345,230.0       ₩ 3,794,397.6       ₩ 968.20
1 m 2022-04-17 오전 4:31:10 : ₩ 50,347,781.5       ₩ 3,793,311.5       ₩ 968.73
1 m 2022-04-17 오전 4:32:10 : ₩ 50,343,662.5       ₩ 3,793,310.8       ₩ 968.29
1 m 2022-04-17 오전 4:33:11 : ₩ 50,343,331.9       ₩ 3,792,579.2       ₩ 968.05
1 m 2022-04-17 오전 4:34:11 : ₩ 50,354,637.8       ₩ 3,793,130.0       ₩ 969.12
1 m 2022-04-17 오전 4:35:12 : ₩ 50,350,856.4       ₩ 3,793,495.7       ₩ 969.44
1 m 2022-04-17 오전 4:36:12 : ₩ 50,343,618.0       ₩ 3,792,505.4       ₩ 969.40
1 m 2022-04-17 오전 4:37:13 : ₩ 50,346,472.3       ₩ 3,793,587.7       ₩ 969.36
1 m 2022-04-17 오전 4:38:13 : ₩ 50,363,660.6       ₩ 3,793,494.3       ₩ 969.49
1 m 2022-04-17 오전 4:39:14 : ₩ 50,365,534.4       ₩ 3,791,329.2       ₩ 969.01
1 m 2022-04-17 오전 4:40:15 : ₩ 50,370,483.5       ₩ 3,791,695.0       ₩ 969.13
1 m 2022-04-17 오전 4:41:15 : ₩ 50,359,148.6       ₩ 3,791,233.7       ₩ 969.13
1 m 2022-04-17 오전 4:42:16 : ₩ 50,364,141.2       ₩ 3,793,030.6       ₩ 968.60
1 m 2022-04-17 오전 4:43:16 : ₩ 50,362,821.6       ₩ 3,790,947.5       ₩ 968.26
1 m 2022-04-17 오전 4:44:17 : ₩ 50,362,823.8       ₩ 3,790,406.6       ₩ 968.06
1 m 2022-04-17 오전 4:45:17 : ₩ 50,354,723.1       ₩ 3,790,947.2       ₩ 968.51
1 m 2022-04-17 오전 4:46:18 : ₩ 50,352,434.8       ₩ 3,791,312.8       ₩ 968.79
1 m 2022-04-17 오전 4:47:19 : ₩ 50,338,890.7       ₩ 3,791,230.8       ₩ 968.26
1 m 2022-04-17 오전 4:48:19 : ₩ 50,350,833.0       ₩ 3,791,136.6       ₩ 968.67
1 m 2022-04-17 오전 4:49:20 : ₩ 50,345,083.4       ₩ 3,791,136.6       ₩ 968.34
1 m 2022-04-17 오전 4:50:20 : ₩ 50,351,343.0       ₩ 3,791,136.6       ₩ 968.48
1 m 2022-04-17 오전 4:51:21 : ₩ 50,351,309.7       ₩ 3,790,403.6       ₩ 968.89
1 m 2022-04-17 오전 4:52:21 : ₩ 50,343,035.1       ₩ 3,790,504.9       ₩ 969.06
1 m 2022-04-17 오전 4:53:22 : ₩ 50,340,120.6       ₩ 3,789,404.3       ₩ 969.83
1 m 2022-04-17 오전 4:54:22 : ₩ 50,337,346.7       ₩ 3,789,031.0       ₩ 969.20
1 m 2022-04-17 오전 4:55:23 : ₩ 50,343,905.1       ₩ 3,788,656.4       ₩ 970.04
1 m 2022-04-17 오전 4:56:23 : ₩ 50,342,807.6       ₩ 3,787,873.3       ₩ 969.92
1 m 2022-04-17 오전 4:57:24 : ₩ 50,354,981.7       ₩ 3,787,506.3       ₩ 969.92
1 m 2022-04-17 오전 4:58:24 : ₩ 50,336,007.8       ₩ 3,789,298.8       ₩ 969.35
1 m 2022-04-17 오전 4:59:25 : ₩ 50,353,940.5       ₩ 3,789,665.2       ₩ 969.89
1 m 2022-04-17 오전 5:00:25 : ₩ 50,350,714.7       ₩ 3,786,810.1       ₩ 969.25
1 m 2022-04-17 오전 5:01:26 : ₩ 50,350,454.6       ₩ 3,788,257.0       ₩ 969.67
1 m 2022-04-17 오전 5:02:26 : ₩ 50,347,670.3       ₩ 3,788,256.3       ₩ 969.06
1 m 2022-04-17 오전 5:03:27 : ₩ 50,357,679.3       ₩ 3,788,799.5       ₩ 969.54
1 m 2022-04-17 오전 5:04:27 : ₩ 50,361,767.6       ₩ 3,789,162.4       ₩ 968.73
1 m 2022-04-17 오전 5:05:28 : ₩ 50,362,577.5       ₩ 3,790,067.5       ₩ 969.05
1 m 2022-04-17 오전 5:06:28 : ₩ 50,366,305.2       ₩ 3,789,704.1       ₩ 968.81
1 m 2022-04-17 오전 5:07:29 : ₩ 50,364,664.5       ₩ 3,789,056.6       ₩ 969.34
1 m 2022-04-17 오전 5:08:29 : ₩ 50,369,812.3       ₩ 3,788,685.4       ₩ 969.69
1 m 2022-04-17 오전 5:09:30 : ₩ 50,366,753.3       ₩ 3,788,685.1       ₩ 969.65
1 m 2022-04-17 오전 5:10:30 : ₩ 50,356,403.0       ₩ 3,790,345.9       ₩ 969.77
1 m 2022-04-17 오전 5:11:31 : ₩ 50,355,740.3       ₩ 3,790,345.2       ₩ 969.65
1 m 2022-04-17 오전 5:12:31 : ₩ 50,361,064.6       ₩ 3,790,708.7       ₩ 969.13
1 m 2022-04-17 오전 5:13:32 : ₩ 50,364,249.4       ₩ 3,790,708.9       ₩ 969.05
1 m 2022-04-17 오전 5:14:32 : ₩ 50,364,497.5       ₩ 3,791,253.3       ₩ 969.05
1 m 2022-04-17 오전 5:15:33 : ₩ 50,361,971.4       ₩ 3,791,315.4       ₩ 969.33
1 m 2022-04-17 오전 5:16:33 : ₩ 50,364,897.6       ₩ 3,791,315.6       ₩ 969.24
1 m 2022-04-17 오전 5:17:34 : ₩ 50,364,054.8       ₩ 3,791,315.6       ₩ 969.28
1 m 2022-04-17 오전 5:18:34 : ₩ 50,364,005.6       ₩ 3,790,945.1       ₩ 969.13
1 m 2022-04-17 오전 5:19:35 : ₩ 50,359,036.7       ₩ 3,790,945.2       ₩ 969.07
1 m 2022-04-17 오전 5:20:35 : ₩ 50,345,791.6       ₩ 3,791,002.4       ₩ 968.95
1 m 2022-04-17 오전 5:21:36 : ₩ 50,345,134.0       ₩ 3,790,972.2       ₩ 969.07
1 m 2022-04-17 오전 5:22:37 : ₩ 50,345,230.9       ₩ 3,791,515.1       ₩ 969.15
1 m 2022-04-17 오전 5:23:37 : ₩ 50,346,991.0       ₩ 3,790,972.2       ₩ 969.11
1 m 2022-04-17 오전 5:24:38 : ₩ 50,346,458.5       ₩ 3,790,432.2       ₩ 968.87
1 m 2022-04-17 오전 5:25:38 : ₩ 50,345,912.9       ₩ 3,790,070.9       ₩ 968.87
1 m 2022-04-17 오전 5:26:39 : ₩ 50,359,146.7       ₩ 3,790,434.0       ₩ 968.71
1 m 2022-04-17 오전 5:27:39 : ₩ 50,361,933.4       ₩ 3,789,708.3       ₩ 967.24
1 m 2022-04-17 오전 5:28:40 : ₩ 50,363,953.5       ₩ 3,789,708.3       ₩ 967.76
1 m 2022-04-17 오전 5:29:40 : ₩ 50,363,953.8       ₩ 3,790,537.6       ₩ 967.31
1 m 2022-04-17 오전 5:30:41 : ₩ 50,367,135.5       ₩ 3,790,908.5       ₩ 967.76
1 m 2022-04-17 오전 5:31:41 : ₩ 50,358,586.6       ₩ 3,790,621.9       ₩ 967.39
1 m 2022-04-17 오전 5:32:42 : ₩ 50,371,657.5       ₩ 3,790,805.2       ₩ 967.97
1 m 2022-04-17 오전 5:33:42 : ₩ 50,352,876.5       ₩ 3,790,714.9       ₩ 968.06
1 m 2022-04-17 오전 5:34:43 : ₩ 50,366,376.0       ₩ 3,790,258.6       ₩ 967.89
1 m 2022-04-17 오전 5:35:43 : ₩ 50,359,895.3       ₩ 3,790,078.1       ₩ 968.06
1 m 2022-04-17 오전 5:36:44 : ₩ 50,356,319.4       ₩ 3,791,164.3       ₩ 968.59
1 m 2022-04-17 오전 5:37:44 : ₩ 50,370,668.8       ₩ 3,791,163.4       ₩ 968.28
1 m 2022-04-17 오전 5:38:45 : ₩ 50,346,222.7       ₩ 3,791,163.3       ₩ 968.07
1 m 2022-04-17 오전 5:39:45 : ₩ 50,338,051.2       ₩ 3,791,162.7       ₩ 967.91
1 m 2022-04-17 오전 5:40:46 : ₩ 50,339,132.5       ₩ 3,790,799.1       ₩ 967.91
1 m 2022-04-17 오전 5:41:46 : ₩ 50,359,762.3       ₩ 3,791,239.6       ₩ 968.07
1 m 2022-04-17 오전 5:42:47 : ₩ 50,359,756.4       ₩ 3,791,159.8       ₩ 967.93
1 m 2022-04-17 오전 5:43:47 : ₩ 50,363,269.4       ₩ 3,791,159.6       ₩ 968.42
1 m 2022-04-17 오전 5:44:48 : ₩ 50,347,336.5       ₩ 3,790,889.4       ₩ 967.94
1 m 2022-04-17 오전 5:45:48 : ₩ 50,356,157.5       ₩ 3,789,802.7       ₩ 967.62
1 m 2022-04-17 오전 5:46:49 : ₩ 50,349,171.8       ₩ 3,790,165.9       ₩ 966.60
1 m 2022-04-17 오전 5:47:49 : ₩ 50,338,888.2       ₩ 3,791,251.4       ₩ 967.69
1 m 2022-04-17 오전 5:48:50 : ₩ 50,350,844.2       ₩ 3,791,615.1       ₩ 967.69
1 m 2022-04-17 오전 5:49:50 : ₩ 50,348,669.0       ₩ 3,791,616.1       ₩ 967.81
1 m 2022-04-17 오전 5:50:51 : ₩ 50,337,457.4       ₩ 3,791,615.9       ₩ 967.89
1 m 2022-04-17 오전 5:51:51 : ₩ 50,348,492.0       ₩ 3,791,615.3       ₩ 967.77
1 m 2022-04-17 오전 5:52:52 : ₩ 50,348,485.6       ₩ 3,792,157.5       ₩ 967.99
1 m 2022-04-17 오전 5:53:52 : ₩ 50,438,971.2       ₩ 3,801,327.5       ₩ 970.11
1 m 2022-04-17 오전 5:54:53 : ₩ 50,437,032.3       ₩ 3,800,958.8       ₩ 970.38
1 m 2022-04-17 오전 5:55:53 : ₩ 50,460,419.3       ₩ 3,798,420.9       ₩ 970.34
1 m 2022-04-17 오전 5:56:54 : ₩ 50,444,124.0       ₩ 3,802,399.8       ₩ 970.22
1 m 2022-04-17 오전 5:57:54 : ₩ 50,452,916.5       ₩ 3,802,680.4       ₩ 970.61
1 m 2022-04-17 오전 5:58:55 : ₩ 50,444,834.1       ₩ 3,803,034.1       ₩ 970.73
1 m 2022-04-17 오전 5:59:55 : ₩ 50,441,522.5       ₩ 3,799,693.3       ₩ 970.13
1 m 2022-04-17 오전 6:00:56 : ₩ 50,434,658.7       ₩ 3,800,692.4       ₩ 970.56
1 m 2022-04-17 오전 6:01:56 : ₩ 50,450,409.8       ₩ 3,800,329.7       ₩ 971.00
1 m 2022-04-17 오전 6:02:57 : ₩ 50,447,796.8       ₩ 3,801,418.2       ₩ 971.56
1 m 2022-04-17 오전 6:03:57 : ₩ 50,444,674.4       ₩ 3,800,328.6       ₩ 971.66
1 m 2022-04-17 오전 6:04:59 : ₩ 50,442,208.9       ₩ 3,800,595.5       ₩ 970.98
1 m 2022-04-17 오전 6:05:59 : ₩ 50,457,110.6       ₩ 3,800,053.9       ₩ 970.86
1 m 2022-04-17 오전 6:07:00 : ₩ 50,453,267.3       ₩ 3,800,053.2       ₩ 970.26
1 m 2022-04-17 오전 6:08:00 : ₩ 50,455,552.4       ₩ 3,798,427.9       ₩ 970.86
1 m 2022-04-17 오전 6:09:01 : ₩ 50,459,360.7       ₩ 3,800,415.4       ₩ 970.86
1 m 2022-04-17 오전 6:10:01 : ₩ 50,446,640.3       ₩ 3,799,873.6       ₩ 970.65
1 m 2022-04-17 오전 6:11:02 : ₩ 50,456,357.7       ₩ 3,799,873.2       ₩ 970.33
1 m 2022-04-17 오전 6:12:02 : ₩ 50,451,931.6       ₩ 3,799,509.6       ₩ 970.69
1 m 2022-04-17 오전 6:13:03 : ₩ 50,429,848.1       ₩ 3,797,886.0       ₩ 970.09
1 m 2022-04-17 오전 6:14:03 : ₩ 50,447,844.5       ₩ 3,797,522.8       ₩ 970.65
1 m 2022-04-17 오전 6:15:04 : ₩ 50,449,901.4       ₩ 3,797,885.7       ₩ 970.69
1 m 2022-04-17 오전 6:16:04 : ₩ 50,443,583.4       ₩ 3,798,427.4       ₩ 970.61
1 m 2022-04-17 오전 6:17:05 : ₩ 50,445,985.4       ₩ 3,798,427.9       ₩ 970.62
1 m 2022-04-17 오전 6:18:05 : ₩ 50,457,204.4       ₩ 3,799,511.7       ₩ 970.62
1 m 2022-04-17 오전 6:19:06 : ₩ 50,446,283.7       ₩ 3,799,333.1       ₩ 970.83
1 m 2022-04-17 오전 6:20:06 : ₩ 50,447,959.4       ₩ 3,799,795.1       ₩ 970.69
1 m 2022-04-17 오전 6:21:07 : ₩ 50,452,562.6       ₩ 3,802,142.9       ₩ 970.81
1 m 2022-04-17 오전 6:22:07 : ₩ 50,463,409.1       ₩ 3,802,142.0       ₩ 971.37
1 m 2022-04-17 오전 6:23:08 : ₩ 50,460,358.8       ₩ 3,802,505.0       ₩ 970.83
1 m 2022-04-17 오전 6:24:09 : ₩ 50,464,436.1       ₩ 3,802,142.1       ₩ 970.83
1 m 2022-04-17 오전 6:25:09 : ₩ 50,457,301.9       ₩ 3,802,504.7       ₩ 971.56
1 m 2022-04-17 오전 6:26:10 : ₩ 50,488,604.8       ₩ 3,802,999.3       ₩ 971.03
1 m 2022-04-17 오전 6:27:10 : ₩ 50,510,615.8       ₩ 3,802,999.8       ₩ 971.09
1 m 2022-04-17 오전 6:28:11 : ₩ 50,517,040.1       ₩ 3,802,816.9       ₩ 971.61
1 m 2022-04-17 오전 6:29:11 : ₩ 50,516,075.0       ₩ 3,802,076.8       ₩ 971.61
1 m 2022-04-17 오전 6:30:12 : ₩ 50,522,414.9       ₩ 3,803,367.5       ₩ 971.61
1 m 2022-04-17 오전 6:31:12 : ₩ 50,522,662.8       ₩ 3,805,394.8       ₩ 971.11
1 m 2022-04-17 오전 6:32:13 : ₩ 50,532,344.2       ₩ 3,805,339.3       ₩ 970.99
1 m 2022-04-17 오전 6:33:13 : ₩ 50,555,563.7       ₩ 3,805,702.9       ₩ 970.56
1 m 2022-04-17 오전 6:34:14 : ₩ 50,516,918.5       ₩ 3,805,339.1       ₩ 971.08
1 m 2022-04-17 오전 6:35:14 : ₩ 50,506,012.5       ₩ 3,805,702.8       ₩ 971.20
1 m 2022-04-17 오전 6:36:15 : ₩ 50,500,893.9       ₩ 3,805,524.2       ₩ 971.19
1 m 2022-04-17 오전 6:37:15 : ₩ 50,501,419.1       ₩ 3,802,993.2       ₩ 971.07
1 m 2022-04-17 오전 6:38:16 : ₩ 50,509,606.7       ₩ 3,802,803.6       ₩ 970.99
1 m 2022-04-17 오전 6:39:16 : ₩ 50,524,150.0       ₩ 3,805,697.6       ₩ 970.43
1 m 2022-04-17 오전 6:40:17 : ₩ 50,530,035.9       ₩ 3,804,428.3       ₩ 970.32
1 m 2022-04-17 오전 6:41:17 : ₩ 50,532,461.7       ₩ 3,805,156.0       ₩ 970.89
1 m 2022-04-17 오전 6:42:18 : ₩ 50,528,612.0       ₩ 3,805,066.6       ₩ 970.84
1 m 2022-04-17 오전 6:43:18 : ₩ 50,517,466.8       ₩ 3,805,066.3       ₩ 970.71
1 m 2022-04-17 오전 6:44:19 : ₩ 50,541,900.4       ₩ 3,803,076.9       ₩ 970.21
1 m 2022-04-17 오전 6:45:19 : ₩ 50,530,769.5       ₩ 3,805,886.8       ₩ 971.08
1 m 2022-04-17 오전 6:46:20 : ₩ 50,542,064.3       ₩ 3,806,066.4       ₩ 971.88
1 m 2022-04-17 오전 6:47:20 : ₩ 50,563,554.0       ₩ 3,808,067.8       ₩ 972.07
1 m 2022-04-17 오전 6:48:21 : ₩ 50,640,972.4       ₩ 3,809,869.6       ₩ 972.03
1 m 2022-04-17 오전 6:49:21 : ₩ 50,656,525.2       ₩ 3,814,408.2       ₩ 973.80
1 m 2022-04-17 오전 6:50:22 : ₩ 50,679,187.6       ₩ 3,812,786.8       ₩ 973.88
1 m 2022-04-17 오전 6:51:23 : ₩ 50,647,240.4       ₩ 3,814,685.1       ₩ 973.91
1 m 2022-04-17 오전 6:52:23 : ₩ 50,647,754.0       ₩ 3,815,051.8       ₩ 974.72
1 m 2022-04-17 오전 6:53:24 : ₩ 50,644,610.2       ₩ 3,815,225.1       ₩ 974.89
1 m 2022-04-17 오전 6:54:24 : ₩ 50,634,367.7       ₩ 3,814,588.9       ₩ 974.93
1 m 2022-04-17 오전 6:55:25 : ₩ 50,640,562.5       ₩ 3,815,318.9       ₩ 974.59
1 m 2022-04-17 오전 6:56:25 : ₩ 50,643,036.2       ₩ 3,815,605.1       ₩ 973.92
1 m 2022-04-17 오전 6:57:26 : ₩ 50,647,280.9       ₩ 3,814,520.5       ₩ 973.52
1 m 2022-04-17 오전 6:58:26 : ₩ 50,649,800.9       ₩ 3,813,058.7       ₩ 974.16
1 m 2022-04-17 오전 6:59:27 : ₩ 50,638,712.3       ₩ 3,812,692.5       ₩ 974.11
1 m 2022-04-17 오전 7:00:27 : ₩ 50,658,132.4       ₩ 3,819,202.8       ₩ 976.13
1 m 2022-04-17 오전 7:01:28 : ₩ 50,660,304.4       ₩ 3,818,127.5       ₩ 977.69
1 m 2022-04-17 오전 7:02:28 : ₩ 50,720,862.0       ₩ 3,836,092.5       ₩ 978.34
1 m 2022-04-17 오전 7:03:29 : ₩ 50,707,443.9       ₩ 3,833,011.3       ₩ 977.38
1 m 2022-04-17 오전 7:04:29 : ₩ 50,708,590.7       ₩ 3,832,638.8       ₩ 977.82
1 m 2022-04-17 오전 7:05:30 : ₩ 50,712,310.6       ₩ 3,833,101.4       ₩ 977.52
1 m 2022-04-17 오전 7:06:30 : ₩ 50,699,213.1       ₩ 3,833,837.6       ₩ 977.99
1 m 2022-04-17 오전 7:07:31 : ₩ 50,729,299.0       ₩ 3,836,062.9       ₩ 978.31
1 m 2022-04-17 오전 7:08:31 : ₩ 50,735,431.0       ₩ 3,838,269.9       ₩ 978.61
1 m 2022-04-17 오전 7:09:32 : ₩ 50,748,119.0       ₩ 3,843,030.9       ₩ 978.82
1 m 2022-04-17 오전 7:10:33 : ₩ 50,744,518.6       ₩ 3,845,264.7       ₩ 978.27
1 m 2022-04-17 오전 7:11:33 : ₩ 50,751,216.7       ₩ 3,848,206.2       ₩ 978.78
1 m 2022-04-17 오전 7:12:34 : ₩ 50,751,068.4       ₩ 3,851,436.4       ₩ 978.23
1 m 2022-04-17 오전 7:13:34 : ₩ 50,745,197.7       ₩ 3,848,789.3       ₩ 977.56
1 m 2022-04-17 오전 7:14:35 : ₩ 50,748,117.3       ₩ 3,846,626.8       ₩ 977.84
1 m 2022-04-17 오전 7:15:35 : ₩ 50,746,521.8       ₩ 3,844,826.1       ₩ 977.76
1 m 2022-04-17 오전 7:16:36 : ₩ 50,722,788.9       ₩ 3,843,316.3       ₩ 977.60
1 m 2022-04-17 오전 7:17:36 : ₩ 50,698,226.4       ₩ 3,841,357.2       ₩ 977.72
1 m 2022-04-17 오전 7:18:37 : ₩ 50,688,926.7       ₩ 3,841,725.4       ₩ 978.19
1 m 2022-04-17 오전 7:19:37 : ₩ 50,683,711.4       ₩ 3,842,628.9       ₩ 977.55
1 m 2022-04-17 오전 7:20:38 : ₩ 50,679,949.3       ₩ 3,841,734.6       ₩ 978.18
1 m 2022-04-17 오전 7:21:38 : ₩ 50,683,281.2       ₩ 3,841,537.2       ₩ 977.63
1 m 2022-04-17 오전 7:22:39 : ₩ 50,640,520.9       ₩ 3,839,435.0       ₩ 977.55
1 m 2022-04-17 오전 7:23:39 : ₩ 50,616,003.9       ₩ 3,838,727.2       ₩ 977.58
1 m 2022-04-17 오전 7:24:40 : ₩ 50,633,995.6       ₩ 3,838,524.3       ₩ 977.48
1 m 2022-04-17 오전 7:25:40 : ₩ 50,648,725.6       ₩ 3,840,254.2       ₩ 977.40
1 m 2022-04-17 오전 7:26:41 : ₩ 50,634,471.5       ₩ 3,838,821.4       ₩ 976.52
1 m 2022-04-17 오전 7:27:41 : ₩ 50,645,737.3       ₩ 3,839,188.7       ₩ 976.21
1 m 2022-04-17 오전 7:28:42 : ₩ 50,638,177.4       ₩ 3,837,968.0       ₩ 976.18
1 m 2022-04-17 오전 7:29:42 : ₩ 50,627,080.3       ₩ 3,835,197.0       ₩ 976.31
1 m 2022-04-17 오전 7:30:43 : ₩ 50,629,838.7       ₩ 3,839,676.5       ₩ 976.78
1 m 2022-04-17 오전 7:31:43 : ₩ 50,627,414.9       ₩ 3,839,353.7       ₩ 976.23
1 m 2022-04-17 오전 7:32:44 : ₩ 50,611,585.0       ₩ 3,837,921.1       ₩ 976.06
1 m 2022-04-17 오전 7:33:44 : ₩ 50,619,577.8       ₩ 3,837,922.0       ₩ 974.71
1 m 2022-04-17 오전 7:34:45 : ₩ 50,619,415.5       ₩ 3,836,888.8       ₩ 974.64
1 m 2022-04-17 오전 7:35:45 : ₩ 50,613,856.4       ₩ 3,834,390.6       ₩ 974.64
1 m 2022-04-17 오전 7:36:46 : ₩ 50,616,991.9       ₩ 3,836,563.5       ₩ 974.80
1 m 2022-04-17 오전 7:37:46 : ₩ 50,608,743.1       ₩ 3,833,958.2       ₩ 975.40
1 m 2022-04-17 오전 7:38:47 : ₩ 50,608,667.1       ₩ 3,833,590.0       ₩ 974.82
1 m 2022-04-17 오전 7:39:48 : ₩ 50,581,525.4       ₩ 3,832,825.6       ₩ 975.23
1 m 2022-04-17 오전 7:40:48 : ₩ 50,596,907.7       ₩ 3,832,293.0       ₩ 975.15
1 m 2022-04-17 오전 7:41:49 : ₩ 50,578,668.5       ₩ 3,831,293.3       ₩ 974.80
1 m 2022-04-17 오전 7:42:49 : ₩ 50,584,522.1       ₩ 3,830,761.5       ₩ 975.23
1 m 2022-04-17 오전 7:43:50 : ₩ 50,586,339.2       ₩ 3,830,828.4       ₩ 975.32
1 m 2022-04-17 오전 7:44:50 : ₩ 50,584,612.2       ₩ 3,829,763.5       ₩ 975.79
1 m 2022-04-17 오전 7:45:51 : ₩ 50,589,332.2       ₩ 3,829,928.6       ₩ 975.44
1 m 2022-04-17 오전 7:46:52 : ₩ 50,594,329.2       ₩ 3,831,567.1       ₩ 974.69
1 m 2022-04-17 오전 7:47:52 : ₩ 50,580,823.2       ₩ 3,831,566.3       ₩ 975.72
1 m 2022-04-17 오전 7:48:53 : ₩ 50,577,597.2       ₩ 3,831,098.4       ₩ 975.15
1 m 2022-04-17 오전 7:49:53 : ₩ 50,582,377.5       ₩ 3,830,729.5       ₩ 975.02
1 m 2022-04-17 오전 7:50:54 : ₩ 50,578,919.0       ₩ 3,829,089.4       ₩ 975.10
1 m 2022-04-17 오전 7:51:54 : ₩ 50,568,186.8       ₩ 3,829,251.7       ₩ 974.94
1 m 2022-04-17 오전 7:52:55 : ₩ 50,573,805.0       ₩ 3,828,626.5       ₩ 975.02
1 m 2022-04-17 오전 7:53:56 : ₩ 50,563,896.2       ₩ 3,827,726.2       ₩ 974.94
1 m 2022-04-17 오전 7:54:56 : ₩ 50,541,455.4       ₩ 3,827,463.7       ₩ 974.48
1 m 2022-04-17 오전 7:55:57 : ₩ 50,547,865.3       ₩ 3,827,101.4       ₩ 974.52
1 m 2022-04-17 오전 7:56:57 : ₩ 50,539,494.8       ₩ 3,827,199.9       ₩ 975.08
1 m 2022-04-17 오전 7:57:58 : ₩ 50,532,831.7       ₩ 3,826,363.6       ₩ 974.36
1 m 2022-04-17 오전 7:58:58 : ₩ 50,525,359.0       ₩ 3,825,254.9       ₩ 974.32
1 m 2022-04-17 오전 7:59:59 : ₩ 50,516,958.4       ₩ 3,826,724.4       ₩ 974.74
1 m 2022-04-17 오전 8:00:59 : ₩ 50,525,363.8       ₩ 3,829,666.6       ₩ 974.56
1 m 2022-04-17 오전 8:02:00 : ₩ 50,529,606.4       ₩ 3,828,963.9       ₩ 974.08
1 m 2022-04-17 오전 8:03:01 : ₩ 50,513,628.2       ₩ 3,828,814.4       ₩ 974.37
1 m 2022-04-17 오전 8:04:01 : ₩ 50,521,436.0       ₩ 3,827,640.8       ₩ 975.01
1 m 2022-04-17 오전 8:05:02 : ₩ 50,523,122.7       ₩ 3,828,542.5       ₩ 974.42
1 m 2022-04-17 오전 8:06:02 : ₩ 50,510,739.5       ₩ 3,828,064.4       ₩ 974.93
1 m 2022-04-17 오전 8:07:03 : ₩ 50,521,466.1       ₩ 3,830,682.1       ₩ 975.10
1 m 2022-04-17 오전 8:08:03 : ₩ 50,513,150.9       ₩ 3,829,962.9       ₩ 975.01
1 m 2022-04-17 오전 8:09:04 : ₩ 50,517,467.8       ₩ 3,831,424.1       ₩ 974.98
1 m 2022-04-17 오전 8:10:04 : ₩ 50,525,329.2       ₩ 3,832,320.2       ₩ 975.06
1 m 2022-04-17 오전 8:11:05 : ₩ 50,515,648.6       ₩ 3,833,569.1       ₩ 974.85
1 m 2022-04-17 오전 8:12:05 : ₩ 50,544,425.0       ₩ 3,832,670.3       ₩ 974.85
1 m 2022-04-17 오전 8:13:06 : ₩ 50,515,879.8       ₩ 3,832,046.1       ₩ 974.85
1 m 2022-04-17 오전 8:14:06 : ₩ 50,515,294.3       ₩ 3,831,006.1       ₩ 974.98
1 m 2022-04-17 오전 8:15:07 : ₩ 50,518,145.2       ₩ 3,828,585.5       ₩ 974.86
1 m 2022-04-17 오전 8:16:08 : ₩ 50,517,751.6       ₩ 3,828,210.5       ₩ 975.10
1 m 2022-04-17 오전 8:17:08 : ₩ 50,530,086.0       ₩ 3,828,009.1       ₩ 974.64
1 m 2022-04-17 오전 8:18:09 : ₩ 50,541,154.4       ₩ 3,828,589.0       ₩ 975.83
1 m 2022-04-17 오전 8:19:09 : ₩ 50,534,680.2       ₩ 3,830,331.3       ₩ 975.92
1 m 2022-04-17 오전 8:20:10 : ₩ 50,534,050.3       ₩ 3,833,955.0       ₩ 975.62
1 m 2022-04-17 오전 8:21:10 : ₩ 50,539,581.4       ₩ 3,833,532.4       ₩ 976.59
1 m 2022-04-17 오전 8:22:11 : ₩ 50,532,441.3       ₩ 3,833,531.5       ₩ 976.06
1 m 2022-04-17 오전 8:23:11 : ₩ 50,535,517.7       ₩ 3,832,637.6       ₩ 976.03
1 m 2022-04-17 오전 8:24:12 : ₩ 50,542,923.4       ₩ 3,833,681.4       ₩ 976.75
1 m 2022-04-17 오전 8:25:12 : ₩ 50,527,173.3       ₩ 3,832,531.5       ₩ 976.75
1 m 2022-04-17 오전 8:26:13 : ₩ 50,535,987.9       ₩ 3,832,157.1       ₩ 976.75
1 m 2022-04-17 오전 8:27:13 : ₩ 50,536,638.0       ₩ 3,832,383.5       ₩ 976.30
1 m 2022-04-17 오전 8:28:14 : ₩ 50,538,169.0       ₩ 3,833,051.6       ₩ 976.43
1 m 2022-04-17 오전 8:29:14 : ₩ 50,535,007.1       ₩ 3,833,529.5       ₩ 976.94
1 m 2022-04-17 오전 8:30:15 : ₩ 50,546,314.0       ₩ 3,833,899.3       ₩ 977.19
1 m 2022-04-17 오전 8:31:15 : ₩ 50,558,488.2       ₩ 3,833,753.3       ₩ 977.04
1 m 2022-04-17 오전 8:32:16 : ₩ 50,545,486.2       ₩ 3,835,319.4       ₩ 977.64
1 m 2022-04-17 오전 8:33:16 : ₩ 50,557,457.0       ₩ 3,834,942.2       ₩ 977.85
1 m 2022-04-17 오전 8:34:17 : ₩ 50,556,092.4       ₩ 3,834,418.3       ₩ 978.11
1 m 2022-04-17 오전 8:35:18 : ₩ 50,561,257.7       ₩ 3,834,416.6       ₩ 978.15
1 m 2022-04-17 오전 8:36:18 : ₩ 50,562,567.1       ₩ 3,834,936.6       ₩ 978.75
1 m 2022-04-17 오전 8:37:19 : ₩ 50,567,054.2       ₩ 3,833,520.1       ₩ 979.51
1 m 2022-04-17 오전 8:38:19 : ₩ 50,564,574.2       ₩ 3,833,316.3       ₩ 980.00
1 m 2022-04-17 오전 8:39:20 : ₩ 50,558,843.9       ₩ 3,831,607.6       ₩ 980.04
1 m 2022-04-17 오전 8:40:20 : ₩ 50,559,101.9       ₩ 3,832,794.6       ₩ 980.17
1 m 2022-04-17 오전 8:41:21 : ₩ 50,565,480.0       ₩ 3,831,229.8       ₩ 979.34
1 m 2022-04-17 오전 8:42:21 : ₩ 50,568,160.1       ₩ 3,830,708.5       ₩ 979.22
1 m 2022-04-17 오전 8:43:22 : ₩ 50,556,924.9       ₩ 3,833,098.0       ₩ 979.05
1 m 2022-04-17 오전 8:44:22 : ₩ 50,562,267.1       ₩ 3,834,142.5       ₩ 978.84
1 m 2022-04-17 오전 8:45:23 : ₩ 50,557,289.1       ₩ 3,831,955.4       ₩ 978.23
1 m 2022-04-17 오전 8:46:23 : ₩ 50,546,669.0       ₩ 3,831,583.1       ₩ 977.94
1 m 2022-04-17 오전 8:47:24 : ₩ 50,539,839.7       ₩ 3,832,903.8       ₩ 976.99
1 m 2022-04-17 오전 8:48:24 : ₩ 50,541,621.5       ₩ 3,832,757.7       ₩ 977.88
1 m 2022-04-17 오전 8:49:25 : ₩ 50,525,803.0       ₩ 3,830,839.3       ₩ 977.25
1 m 2022-04-17 오전 8:50:26 : ₩ 50,525,668.4       ₩ 3,830,028.1       ₩ 976.65
1 m 2022-04-17 오전 8:51:26 : ₩ 50,525,627.9       ₩ 3,827,575.7       ₩ 977.29
1 m 2022-04-17 오전 8:52:27 : ₩ 50,512,440.3       ₩ 3,827,896.4       ₩ 977.09
1 m 2022-04-17 오전 8:53:27 : ₩ 50,493,757.1       ₩ 3,826,928.4       ₩ 976.63
1 m 2022-04-17 오전 8:54:28 : ₩ 50,492,053.9       ₩ 3,826,550.1       ₩ 976.63
1 m 2022-04-17 오전 8:55:28 : ₩ 50,507,950.4       ₩ 3,827,074.4       ₩ 977.18
1 m 2022-04-17 오전 8:56:29 : ₩ 50,502,819.3       ₩ 3,827,451.9       ₩ 977.14
1 m 2022-04-17 오전 8:57:29 : ₩ 50,500,464.7       ₩ 3,826,030.9       ₩ 977.14
1 m 2022-04-17 오전 8:58:30 : ₩ 50,518,484.4       ₩ 3,825,609.6       ₩ 976.55
1 m 2022-04-17 오전 8:59:30 : ₩ 50,489,003.0       ₩ 3,824,333.1       ₩ 976.55
1 m 2022-04-17 오전 9:00:31 : ₩ 50,481,369.4       ₩ 3,823,279.9       ₩ 977.02
1 m 2022-04-17 오전 9:01:31 : ₩ 50,483,734.1       ₩ 3,822,798.1       ₩ 976.60
1 m 2022-04-17 오전 9:02:32 : ₩ 50,485,469.6       ₩ 3,825,112.1       ₩ 978.58
1 m 2022-04-17 오전 9:03:33 : ₩ 50,492,038.6       ₩ 3,824,729.8       ₩ 978.60
1 m 2022-04-17 오전 9:04:33 : ₩ 50,475,871.2       ₩ 3,825,251.4       ₩ 978.31
1 m 2022-04-17 오전 9:05:34 : ₩ 50,474,589.1       ₩ 3,824,792.7       ₩ 977.66
1 m 2022-04-17 오전 9:06:34 : ₩ 50,480,748.1       ₩ 3,826,485.5       ₩ 978.27
1 m 2022-04-17 오전 9:07:35 : ₩ 50,473,584.2       ₩ 3,826,082.7       ₩ 978.07
1 m 2022-04-17 오전 9:08:35 : ₩ 50,474,330.6       ₩ 3,823,865.3       ₩ 977.55
1 m 2022-04-17 오전 9:09:36 : ₩ 50,483,159.5       ₩ 3,825,222.0       ₩ 978.62
1 m 2022-04-17 오전 9:10:36 : ₩ 50,493,827.5       ₩ 3,827,161.6       ₩ 978.58
1 m 2022-04-17 오전 9:11:37 : ₩ 50,494,506.4       ₩ 3,827,782.8       ₩ 979.91
1 m 2022-04-17 오전 9:12:37 : ₩ 50,464,207.3       ₩ 3,827,465.8       ₩ 978.70
1 m 2022-04-17 오전 9:13:38 : ₩ 50,467,568.7       ₩ 3,825,290.9       ₩ 978.46
1 m 2022-04-17 오전 9:14:38 : ₩ 50,476,667.7       ₩ 3,825,291.5       ₩ 978.39
1 m 2022-04-17 오전 9:15:39 : ₩ 50,466,869.7       ₩ 3,825,812.0       ₩ 977.82
1 m 2022-04-17 오전 9:16:39 : ₩ 50,475,224.5       ₩ 3,826,162.2       ₩ 977.60
1 m 2022-04-17 오전 9:17:40 : ₩ 50,456,733.3       ₩ 3,824,886.0       ₩ 978.00
1 m 2022-04-17 오전 9:18:40 : ₩ 50,456,139.2       ₩ 3,824,886.2       ₩ 977.64
1 m 2022-04-17 오전 9:19:41 : ₩ 50,466,363.6       ₩ 3,824,130.2       ₩ 977.60
1 m 2022-04-17 오전 9:20:41 : ₩ 50,462,043.0       ₩ 3,823,992.9       ₩ 978.00
1 m 2022-04-17 오전 9:21:42 : ₩ 50,450,360.0       ₩ 3,823,619.9       ₩ 977.92
1 m 2022-04-17 오전 9:22:43 : ₩ 50,473,441.3       ₩ 3,824,274.0       ₩ 977.59
1 m 2022-04-17 오전 9:23:43 : ₩ 50,468,011.7       ₩ 3,823,896.5       ₩ 977.00
1 m 2022-04-17 오전 9:24:44 : ₩ 50,475,203.8       ₩ 3,824,274.3       ₩ 977.13
1 m 2022-04-17 오전 9:25:44 : ₩ 50,453,241.9       ₩ 3,823,694.9       ₩ 977.15
1 m 2022-04-17 오전 9:26:45 : ₩ 50,419,426.8       ₩ 3,822,378.1       ₩ 977.33
1 m 2022-04-17 오전 9:27:46 : ₩ 50,420,077.7       ₩ 3,822,798.8       ₩ 976.43
1 m 2022-04-17 오전 9:28:46 : ₩ 50,422,115.0       ₩ 3,822,800.3       ₩ 976.04
1 m 2022-04-17 오전 9:29:47 : ₩ 50,407,740.3       ₩ 3,822,176.4       ₩ 974.57
1 m 2022-04-17 오전 9:30:47 : ₩ 50,405,143.8       ₩ 3,821,319.3       ₩ 973.29
1 m 2022-04-17 오전 9:31:48 : ₩ 50,408,397.7       ₩ 3,820,422.4       ₩ 972.89
1 m 2022-04-17 오전 9:32:48 : ₩ 50,396,779.6       ₩ 3,820,075.7       ₩ 973.06
1 m 2022-04-17 오전 9:33:49 : ₩ 50,398,239.5       ₩ 3,818,799.8       ₩ 973.67
1 m 2022-04-17 오전 9:34:49 : ₩ 50,445,542.7       ₩ 3,823,517.2       ₩ 973.17
1 m 2022-04-17 오전 9:35:50 : ₩ 50,438,588.8       ₩ 3,823,324.9       ₩ 973.86
1 m 2022-04-17 오전 9:36:50 : ₩ 50,433,173.9       ₩ 3,824,370.1       ₩ 973.89
1 m 2022-04-17 오전 9:37:51 : ₩ 50,423,273.7       ₩ 3,823,048.1       ₩ 973.85
1 m 2022-04-17 오전 9:38:52 : ₩ 50,447,508.2       ₩ 3,822,525.5       ₩ 973.32
1 m 2022-04-17 오전 9:39:52 : ₩ 50,461,193.9       ₩ 3,822,325.1       ₩ 972.61
1 m 2022-04-17 오전 9:40:53 : ₩ 50,439,732.2       ₩ 3,821,425.0       ₩ 972.68
1 m 2022-04-17 오전 9:41:53 : ₩ 50,459,115.2       ₩ 3,820,525.5       ₩ 973.65
1 m 2022-04-17 오전 9:42:54 : ₩ 50,435,507.0       ₩ 3,820,003.2       ₩ 972.39
1 m 2022-04-17 오전 9:43:54 : ₩ 50,430,947.5       ₩ 3,819,223.9       ₩ 971.75
1 m 2022-04-17 오전 9:44:55 : ₩ 50,441,461.8       ₩ 3,818,701.5       ₩ 971.35
1 m 2022-04-17 오전 9:45:55 : ₩ 50,429,028.3       ₩ 3,817,804.3       ₩ 971.18
1 m 2022-04-17 오전 9:46:56 : ₩ 50,426,982.7       ₩ 3,817,807.4       ₩ 971.38
1 m 2022-04-17 오전 9:47:56 : ₩ 50,450,133.9       ₩ 3,817,762.3       ₩ 971.87
1 m 2022-04-17 오전 9:48:57 : ₩ 50,446,647.9       ₩ 3,817,761.7       ₩ 971.87
1 m 2022-04-17 오전 9:49:57 : ₩ 50,435,290.0       ₩ 3,820,230.2       ₩ 972.15
1 m 2022-04-17 오전 9:50:58 : ₩ 50,430,549.9       ₩ 3,820,231.8       ₩ 972.94
1 m 2022-04-17 오전 9:51:58 : ₩ 50,443,448.7       ₩ 3,819,187.1       ₩ 972.82
1 m 2022-04-17 오전 9:52:59 : ₩ 50,446,447.2       ₩ 3,820,610.6       ₩ 972.11
1 m 2022-04-17 오전 9:53:59 : ₩ 50,464,670.0       ₩ 3,821,133.3       ₩ 972.39
1 m 2022-04-17 오전 9:55:00 : ₩ 50,468,941.6       ₩ 3,822,486.7       ₩ 972.88
1 m 2022-04-17 오전 9:56:00 : ₩ 50,471,906.7       ₩ 3,824,286.8       ₩ 972.88
1 m 2022-04-17 오전 9:57:01 : ₩ 50,475,418.6       ₩ 3,823,711.3       ₩ 973.35
1 m 2022-04-17 오전 9:58:01 : ₩ 50,461,954.9       ₩ 3,821,536.0       ₩ 972.29
1 m 2022-04-17 오전 9:59:02 : ₩ 50,474,612.8       ₩ 3,823,713.7       ₩ 972.75
1 m 2022-04-17 오전 10:00:03 : ₩ 50,474,536.5       ₩ 3,819,674.1       ₩ 973.28
1 m 2022-04-17 오전 10:01:03 : ₩ 50,459,333.9       ₩ 3,821,761.2       ₩ 973.06
1 m 2022-04-17 오전 10:02:04 : ₩ 50,457,835.9       ₩ 3,820,215.9       ₩ 972.67
1 m 2022-04-17 오전 10:03:04 : ₩ 50,456,434.7       ₩ 3,820,216.4       ₩ 972.48
1 m 2022-04-17 오전 10:04:05 : ₩ 50,457,133.9       ₩ 3,821,967.3       ₩ 972.87
1 m 2022-04-17 오전 10:05:05 : ₩ 50,481,049.5       ₩ 3,823,420.2       ₩ 972.56
1 m 2022-04-17 오전 10:06:06 : ₩ 50,469,170.4       ₩ 3,823,181.8       ₩ 972.23
1 m 2022-04-17 오전 10:07:07 : ₩ 50,472,447.8       ₩ 3,824,135.8       ₩ 971.80
1 m 2022-04-17 오전 10:08:07 : ₩ 50,471,822.0       ₩ 3,824,514.4       ₩ 971.60
1 m 2022-04-17 오전 10:09:08 : ₩ 50,456,345.8       ₩ 3,824,089.8       ₩ 970.74
1 m 2022-04-17 오전 10:10:08 : ₩ 50,455,334.6       ₩ 3,823,475.5       ₩ 970.42
1 m 2022-04-17 오전 10:11:09 : ₩ 50,468,224.2       ₩ 3,823,475.1       ₩ 970.73
1 m 2022-04-17 오전 10:12:09 : ₩ 50,476,903.9       ₩ 3,824,089.2       ₩ 970.65
1 m 2022-04-17 오전 10:13:10 : ₩ 50,453,321.7       ₩ 3,822,809.3       ₩ 970.59
1 m 2022-04-17 오전 10:14:10 : ₩ 50,452,115.5       ₩ 3,822,826.5       ₩ 969.89
1 m 2022-04-17 오전 10:15:11 : ₩ 50,447,057.0       ₩ 3,822,533.1       ₩ 970.05
1 m 2022-04-17 오전 10:16:12 : ₩ 50,450,406.7       ₩ 3,822,825.5       ₩ 970.51
1 m 2022-04-17 오전 10:17:12 : ₩ 50,431,192.8       ₩ 3,820,839.6       ₩ 970.24
1 m 2022-04-17 오전 10:18:13 : ₩ 50,440,625.5       ₩ 3,820,089.2       ₩ 970.14
1 m 2022-04-17 오전 10:19:13 : ₩ 50,422,975.8       ₩ 3,820,089.7       ₩ 968.88
1 m 2022-04-17 오전 10:20:14 : ₩ 50,425,234.7       ₩ 3,819,188.2       ₩ 968.73
1 m 2022-04-17 오전 10:21:14 : ₩ 50,427,442.1       ₩ 3,818,809.8       ₩ 967.86
1 m 2022-04-17 오전 10:22:15 : ₩ 50,426,341.3       ₩ 3,819,332.5       ₩ 967.15
1 m 2022-04-17 오전 10:23:15 : ₩ 50,409,433.9       ₩ 3,818,954.0       ₩ 966.92
1 m 2022-04-17 오전 10:24:16 : ₩ 50,414,653.7       ₩ 3,819,795.3       ₩ 966.99
1 m 2022-04-17 오전 10:25:16 : ₩ 50,415,384.7       ₩ 3,820,318.5       ₩ 967.07
1 m 2022-04-17 오전 10:26:17 : ₩ 50,422,840.8       ₩ 3,820,613.7       ₩ 968.11
1 m 2022-04-17 오전 10:27:17 : ₩ 50,412,475.1       ₩ 3,820,993.7       ₩ 968.23
1 m 2022-04-17 오전 10:28:18 : ₩ 50,418,693.2       ₩ 3,820,615.6       ₩ 967.61
1 m 2022-04-17 오전 10:29:18 : ₩ 50,449,265.9       ₩ 3,822,041.0       ₩ 968.90
1 m 2022-04-17 오전 10:30:19 : ₩ 50,433,096.3       ₩ 3,823,809.1       ₩ 969.00
1 m 2022-04-17 오전 10:31:19 : ₩ 50,432,645.6       ₩ 3,824,380.9       ₩ 969.17
1 m 2022-04-17 오전 10:32:20 : ₩ 50,430,935.2       ₩ 3,821,994.4       ₩ 968.51
1 m 2022-04-17 오전 10:33:20 : ₩ 50,449,429.8       ₩ 3,820,569.6       ₩ 968.47
1 m 2022-04-17 오전 10:34:21 : ₩ 50,441,970.6       ₩ 3,821,908.4       ₩ 967.56
1 m 2022-04-17 오전 10:35:21 : ₩ 50,452,698.9       ₩ 3,821,941.7       ₩ 967.68
1 m 2022-04-17 오전 10:36:22 : ₩ 50,448,726.1       ₩ 3,821,383.6       ₩ 967.96
1 m 2022-04-17 오전 10:37:22 : ₩ 50,445,741.1       ₩ 3,820,715.6       ₩ 968.62
1 m 2022-04-17 오전 10:38:23 : ₩ 50,444,135.4       ₩ 3,821,907.8       ₩ 969.15
1 m 2022-04-17 오전 10:39:23 : ₩ 50,437,071.8       ₩ 3,821,384.4       ₩ 969.78
1 m 2022-04-17 오전 10:40:24 : ₩ 50,438,221.7       ₩ 3,821,762.2       ₩ 969.39
1 m 2022-04-17 오전 10:41:25 : ₩ 50,449,971.7       ₩ 3,821,385.6       ₩ 970.05
1 m 2022-04-17 오전 10:42:25 : ₩ 50,444,677.6       ₩ 3,821,818.9       ₩ 970.64
1 m 2022-04-17 오전 10:43:26 : ₩ 50,430,625.3       ₩ 3,821,239.9       ₩ 970.14
1 m 2022-04-17 오전 10:44:26 : ₩ 50,435,556.4       ₩ 3,820,570.9       ₩ 970.06
1 m 2022-04-17 오전 10:45:27 : ₩ 50,446,308.8       ₩ 3,821,764.8       ₩ 969.59
1 m 2022-04-17 오전 10:46:28 : ₩ 50,452,510.5       ₩ 3,822,289.5       ₩ 970.18
1 m 2022-04-17 오전 10:47:28 : ₩ 50,456,411.3       ₩ 3,822,241.4       ₩ 969.59
1 m 2022-04-17 오전 10:48:29 : ₩ 50,473,776.8       ₩ 3,823,142.2       ₩ 969.48
1 m 2022-04-17 오전 10:49:29 : ₩ 50,476,333.4       ₩ 3,822,766.0       ₩ 969.59
1 m 2022-04-17 오전 10:50:30 : ₩ 50,463,149.9       ₩ 3,822,387.9       ₩ 969.40
1 m 2022-04-17 오전 10:51:30 : ₩ 50,468,230.3       ₩ 3,822,666.1       ₩ 969.36
1 m 2022-04-17 오전 10:52:31 : ₩ 50,470,686.5       ₩ 3,822,288.6       ₩ 970.06
1 m 2022-04-17 오전 10:53:31 : ₩ 50,463,982.2       ₩ 3,822,288.6       ₩ 969.83
1 m 2022-04-17 오전 10:54:32 : ₩ 50,462,783.0       ₩ 3,819,763.3       ₩ 969.40
1 m 2022-04-17 오전 10:55:32 : ₩ 50,477,414.5       ₩ 3,821,333.1       ₩ 969.48
1 m 2022-04-17 오전 10:56:33 : ₩ 50,463,389.5       ₩ 3,821,861.8       ₩ 969.51
1 m 2022-04-17 오전 10:57:33 : ₩ 50,484,740.5       ₩ 3,822,385.9       ₩ 970.64
1 m 2022-04-17 오전 10:58:34 : ₩ 50,466,110.3       ₩ 3,822,910.8       ₩ 969.55
1 m 2022-04-17 오전 10:59:34 : ₩ 50,478,638.8       ₩ 3,822,911.0       ₩ 970.26
1 m 2022-04-17 오전 11:00:35 : ₩ 50,485,899.2       ₩ 3,823,767.9       ₩ 969.60
1 m 2022-04-17 오전 11:01:35 : ₩ 50,477,406.8       ₩ 3,821,692.0       ₩ 970.80
1 m 2022-04-17 오전 11:02:36 : ₩ 50,484,100.9       ₩ 3,822,210.7       ₩ 970.91
1 m 2022-04-17 오전 11:03:36 : ₩ 50,489,583.4       ₩ 3,823,633.2       ₩ 970.91
1 m 2022-04-17 오전 11:04:37 : ₩ 50,494,584.1       ₩ 3,823,391.5       ₩ 971.06
1 m 2022-04-17 오전 11:05:37 : ₩ 50,479,152.8       ₩ 3,823,581.0       ₩ 970.49
1 m 2022-04-17 오전 11:06:38 : ₩ 50,487,168.0       ₩ 3,822,159.9       ₩ 970.56
1 m 2022-04-17 오전 11:07:39 : ₩ 50,474,265.6       ₩ 3,821,782.6       ₩ 970.49
1 m 2022-04-17 오전 11:08:40 : ₩ 50,477,302.9       ₩ 3,821,782.3       ₩ 970.41
1 m 2022-04-17 오전 11:09:41 : ₩ 50,486,590.6       ₩ 3,820,741.3       ₩ 970.36
1 m 2022-04-17 오전 11:10:41 : ₩ 50,478,513.6       ₩ 3,820,220.8       ₩ 969.89
1 m 2022-04-17 오전 11:11:42 : ₩ 50,476,122.2       ₩ 3,820,220.6       ₩ 970.32
1 m 2022-04-17 오전 11:12:42 : ₩ 50,472,818.6       ₩ 3,820,796.1       ₩ 970.37
1 m 2022-04-17 오전 11:13:43 : ₩ 50,473,462.0       ₩ 3,819,935.5       ₩ 970.29
1 m 2022-04-17 오전 11:14:43 : ₩ 50,481,444.7       ₩ 3,820,837.7       ₩ 969.67
1 m 2022-04-17 오전 11:15:44 : ₩ 50,482,319.6       ₩ 3,822,261.8       ₩ 970.27
1 m 2022-04-17 오전 11:16:44 : ₩ 50,478,018.6       ₩ 3,823,163.5       ₩ 970.15
1 m 2022-04-17 오전 11:17:45 : ₩ 50,482,582.0       ₩ 3,822,780.9       ₩ 969.41
1 m 2022-04-17 오전 11:18:46 : ₩ 50,464,008.2       ₩ 3,823,122.3       ₩ 969.46
1 m 2022-04-17 오전 11:19:47 : ₩ 50,464,014.4       ₩ 3,821,318.1       ₩ 969.30
1 m 2022-04-17 오전 11:20:47 : ₩ 50,479,054.5       ₩ 3,821,318.1       ₩ 970.08
1 m 2022-04-17 오전 11:21:48 : ₩ 50,469,507.9       ₩ 3,820,936.0       ₩ 970.10
1 m 2022-04-17 오전 11:22:48 : ₩ 50,476,881.0       ₩ 3,821,488.1       ₩ 970.07
1 m 2022-04-17 오전 11:23:49 : ₩ 50,469,098.3       ₩ 3,820,742.8       ₩ 969.36
1 m 2022-04-17 오전 11:24:49 : ₩ 50,462,901.6       ₩ 3,820,360.5       ₩ 969.51
1 m 2022-04-17 오전 11:25:50 : ₩ 50,466,417.6       ₩ 3,820,742.6       ₩ 969.36
1 m 2022-04-17 오전 11:26:50 : ₩ 50,457,573.2       ₩ 3,820,742.8       ₩ 968.81
1 m 2022-04-17 오전 11:27:51 : ₩ 50,470,665.5       ₩ 3,820,796.6       ₩ 968.83
1 m 2022-04-17 오전 11:28:51 : ₩ 50,428,745.8       ₩ 3,817,892.0       ₩ 967.89
1 m 2022-04-17 오전 11:29:52 : ₩ 50,404,767.5       ₩ 3,814,374.2       ₩ 967.47
1 m 2022-04-17 오전 11:30:52 : ₩ 50,407,270.4       ₩ 3,813,088.9       ₩ 966.88
1 m 2022-04-17 오전 11:31:53 : ₩ 50,377,769.4       ₩ 3,812,887.8       ₩ 966.59
1 m 2022-04-17 오전 11:32:54 : ₩ 50,377,403.5       ₩ 3,812,219.3       ₩ 966.67
1 m 2022-04-17 오전 11:33:54 : ₩ 50,393,750.4       ₩ 3,810,796.7       ₩ 967.03
1 m 2022-04-17 오전 11:34:55 : ₩ 50,394,951.7       ₩ 3,808,257.4       ₩ 967.15
1 m 2022-04-17 오전 11:35:55 : ₩ 50,393,747.1       ₩ 3,805,794.5       ₩ 966.48
1 m 2022-04-17 오전 11:36:56 : ₩ 50,382,870.0       ₩ 3,807,581.7       ₩ 966.71
1 m 2022-04-17 오전 11:37:56 : ₩ 50,391,917.1       ₩ 3,807,445.0       ₩ 967.61
1 m 2022-04-17 오전 11:38:57 : ₩ 50,380,904.8       ₩ 3,804,874.0       ₩ 967.99
1 m 2022-04-17 오전 11:39:57 : ₩ 50,372,366.1       ₩ 3,804,542.6       ₩ 967.71
1 m 2022-04-17 오전 11:40:58 : ₩ 50,364,613.6       ₩ 3,804,542.8       ₩ 967.65
1 m 2022-04-17 오전 11:41:58 : ₩ 50,361,512.9       ₩ 3,804,888.1       ₩ 968.28
1 m 2022-04-17 오전 11:42:59 : ₩ 50,362,714.9       ₩ 3,804,506.4       ₩ 968.38
1 m 2022-04-17 오전 11:43:59 : ₩ 50,342,871.1       ₩ 3,801,083.0       ₩ 967.78
1 m 2022-04-17 오전 11:45:00 : ₩ 50,330,184.3       ₩ 3,800,785.7       ₩ 967.55
1 m 2022-04-17 오전 11:46:01 : ₩ 50,324,832.5       ₩ 3,801,265.5       ₩ 968.12
1 m 2022-04-17 오전 11:47:01 : ₩ 50,308,313.6       ₩ 3,799,320.9       ₩ 967.02
1 m 2022-04-17 오전 11:48:02 : ₩ 50,303,094.5       ₩ 3,799,980.3       ₩ 967.02
1 m 2022-04-17 오전 11:49:02 : ₩ 50,299,052.2       ₩ 3,799,177.7       ₩ 967.46
1 m 2022-04-17 오전 11:50:03 : ₩ 50,304,059.1       ₩ 3,798,123.1       ₩ 966.66
1 m 2022-04-17 오전 11:51:03 : ₩ 50,297,005.5       ₩ 3,799,165.0       ₩ 966.67
1 m 2022-04-17 오전 11:52:04 : ₩ 50,305,035.7       ₩ 3,798,784.3       ₩ 966.65
1 m 2022-04-17 오전 11:53:04 : ₩ 50,295,406.3       ₩ 3,796,167.2       ₩ 966.51
1 m 2022-04-17 오전 11:54:05 : ₩ 50,306,658.9       ₩ 3,796,887.2       ₩ 966.62
1 m 2022-04-17 오전 11:55:05 : ₩ 50,299,871.9       ₩ 3,797,127.6       ₩ 966.85
1 m 2022-04-17 오전 11:56:06 : ₩ 50,299,863.4       ₩ 3,799,210.1       ₩ 967.52
1 m 2022-04-17 오전 11:57:06 : ₩ 50,331,809.7       ₩ 3,797,548.1       ₩ 967.63
1 m 2022-04-17 오전 11:58:07 : ₩ 50,332,084.1       ₩ 3,798,069.4       ₩ 968.25
1 m 2022-04-17 오전 11:59:08 : ₩ 50,333,369.3       ₩ 3,800,013.3       ₩ 968.48
1 m 2022-04-17 오후 12:00:08 : ₩ 50,332,779.3       ₩ 3,799,677.6       ₩ 968.32
1 m 2022-04-17 오후 12:01:09 : ₩ 50,320,232.9       ₩ 3,795,270.5       ₩ 968.55
1 m 2022-04-17 오후 12:02:09 : ₩ 50,327,576.3       ₩ 3,795,211.6       ₩ 968.23
1 m 2022-04-17 오후 12:03:10 : ₩ 50,343,019.1       ₩ 3,795,212.6       ₩ 968.23
1 m 2022-04-17 오후 12:04:10 : ₩ 50,319,670.5       ₩ 3,795,213.7       ₩ 968.31
1 m 2022-04-17 오후 12:05:11 : ₩ 50,319,034.5       ₩ 3,796,255.9       ₩ 968.38
1 m 2022-04-17 오후 12:06:11 : ₩ 50,336,836.8       ₩ 3,797,679.1       ₩ 967.83
1 m 2022-04-17 오후 12:07:12 : ₩ 50,306,472.2       ₩ 3,793,678.4       ₩ 968.11
1 m 2022-04-17 오후 12:08:12 : ₩ 50,310,150.0       ₩ 3,792,503.1       ₩ 967.11
1 m 2022-04-17 오후 12:09:13 : ₩ 50,315,184.5       ₩ 3,793,214.2       ₩ 967.47
1 m 2022-04-17 오후 12:10:13 : ₩ 50,309,525.5       ₩ 3,793,869.7       ₩ 967.47
1 m 2022-04-17 오후 12:11:14 : ₩ 50,329,978.6       ₩ 3,794,446.2       ₩ 967.47
1 m 2022-04-17 오후 12:12:14 : ₩ 50,330,162.5       ₩ 3,794,584.7       ₩ 967.47
1 m 2022-04-17 오후 12:13:15 : ₩ 50,320,868.8       ₩ 3,793,872.4       ₩ 968.00
1 m 2022-04-17 오후 12:14:15 : ₩ 50,328,089.1       ₩ 3,793,255.9       ₩ 967.25
1 m 2022-04-17 오후 12:15:16 : ₩ 50,309,812.0       ₩ 3,793,351.0       ₩ 967.80
1 m 2022-04-17 오후 12:16:16 : ₩ 50,329,136.8       ₩ 3,792,730.7       ₩ 967.80
1 m 2022-04-17 오후 12:17:17 : ₩ 50,324,389.0       ₩ 3,793,631.9       ₩ 967.68
1 m 2022-04-17 오후 12:18:17 : ₩ 50,322,019.7       ₩ 3,795,820.7       ₩ 967.02
1 m 2022-04-17 오후 12:19:18 : ₩ 50,325,796.0       ₩ 3,795,953.9       ₩ 967.02
1 m 2022-04-17 오후 12:20:18 : ₩ 50,325,999.3       ₩ 3,794,531.8       ₩ 967.11
1 m 2022-04-17 오후 12:21:19 : ₩ 50,316,510.0       ₩ 3,795,434.2       ₩ 967.26
1 m 2022-04-17 오후 12:22:19 : ₩ 50,343,844.8       ₩ 3,796,552.8       ₩ 967.35
1 m 2022-04-17 오후 12:23:20 : ₩ 50,339,768.5       ₩ 3,796,817.0       ₩ 967.94
1 m 2022-04-17 오후 12:24:21 : ₩ 50,346,330.9       ₩ 3,796,819.1       ₩ 967.59
1 m 2022-04-17 오후 12:25:21 : ₩ 50,351,278.0       ₩ 3,795,532.2       ₩ 968.18
1 m 2022-04-17 오후 12:26:22 : ₩ 50,350,998.8       ₩ 3,796,434.5       ₩ 968.30
1 m 2022-04-17 오후 12:27:22 : ₩ 50,347,387.4       ₩ 3,795,532.7       ₩ 968.37
1 m 2022-04-17 오후 12:28:23 : ₩ 50,331,040.6       ₩ 3,796,050.5       ₩ 968.43
1 m 2022-04-17 오후 12:29:23 : ₩ 50,344,839.2       ₩ 3,796,299.9       ₩ 968.57
1 m 2022-04-17 오후 12:30:24 : ₩ 50,338,629.6       ₩ 3,796,684.8       ₩ 969.12
1 m 2022-04-17 오후 12:31:24 : ₩ 50,334,766.8       ₩ 3,796,854.0       ₩ 968.98
1 m 2022-04-17 오후 12:32:25 : ₩ 50,341,562.9       ₩ 3,796,854.3       ₩ 968.58
1 m 2022-04-17 오후 12:33:25 : ₩ 50,335,031.0       ₩ 3,797,335.6       ₩ 968.50
1 m 2022-04-17 오후 12:34:26 : ₩ 50,349,991.0       ₩ 3,797,721.3       ₩ 968.34
1 m 2022-04-17 오후 12:35:26 : ₩ 50,350,470.3       ₩ 3,798,240.9       ₩ 969.09
1 m 2022-04-17 오후 12:36:27 : ₩ 50,369,197.9       ₩ 3,799,781.3       ₩ 968.48
1 m 2022-04-17 오후 12:37:27 : ₩ 50,380,589.7       ₩ 3,801,209.3       ₩ 969.04
1 m 2022-04-17 오후 12:38:28 : ₩ 50,380,717.1       ₩ 3,800,321.0       ₩ 968.56
1 m 2022-04-17 오후 12:39:28 : ₩ 50,381,035.3       ₩ 3,800,321.7       ₩ 969.11
1 m 2022-04-17 오후 12:40:29 : ₩ 50,394,767.5       ₩ 3,800,515.6       ₩ 969.05
1 m 2022-04-17 오후 12:41:29 : ₩ 50,398,559.3       ₩ 3,800,373.8       ₩ 969.13
1 m 2022-04-17 오후 12:42:30 : ₩ 50,385,546.4       ₩ 3,800,515.7       ₩ 968.57
1 m 2022-04-17 오후 12:43:30 : ₩ 50,386,201.3       ₩ 3,800,516.7       ₩ 968.57
1 m 2022-04-17 오후 12:44:31 : ₩ 50,396,871.7       ₩ 3,799,423.7       ₩ 968.57
1 m 2022-04-17 오후 12:45:31 : ₩ 50,394,536.6       ₩ 3,798,663.5       ₩ 969.18
1 m 2022-04-17 오후 12:46:32 : ₩ 50,423,941.1       ₩ 3,799,567.3       ₩ 968.55
1 m 2022-04-17 오후 12:47:32 : ₩ 50,407,873.9       ₩ 3,798,902.2       ₩ 968.69
1 m 2022-04-17 오후 12:48:33 : ₩ 50,419,595.5       ₩ 3,798,379.8       ₩ 969.35
1 m 2022-04-17 오후 12:49:34 : ₩ 50,424,314.9       ₩ 3,798,381.7       ₩ 969.43
1 m 2022-04-17 오후 12:50:34 : ₩ 50,415,274.9       ₩ 3,796,955.6       ₩ 969.95
1 m 2022-04-17 오후 12:51:35 : ₩ 50,434,986.1       ₩ 3,797,904.8       ₩ 969.95
1 m 2022-04-17 오후 12:52:35 : ₩ 50,427,308.0       ₩ 3,799,998.6       ₩ 969.63
1 m 2022-04-17 오후 12:53:36 : ₩ 50,434,111.9       ₩ 3,799,857.4       ₩ 970.63
1 m 2022-04-17 오후 12:54:36 : ₩ 50,440,468.2       ₩ 3,798,810.0       ₩ 970.90
1 m 2022-04-17 오후 12:55:37 : ₩ 50,449,133.2       ₩ 3,798,810.1       ₩ 970.63
1 m 2022-04-17 오후 12:56:37 : ₩ 50,449,450.9       ₩ 3,800,044.4       ₩ 970.66
1 m 2022-04-17 오후 12:57:38 : ₩ 50,445,759.3       ₩ 3,799,521.4       ₩ 970.14
1 m 2022-04-17 오후 12:58:38 : ₩ 50,435,781.3       ₩ 3,799,141.3       ₩ 970.32
1 m 2022-04-17 오후 12:59:39 : ₩ 50,429,614.3       ₩ 3,798,806.4       ₩ 970.13
1 m 2022-04-17 오후 1:00:39 : ₩ 50,406,370.6       ₩ 3,798,331.1       ₩ 969.51
1 m 2022-04-17 오후 1:01:40 : ₩ 50,404,692.3       ₩ 3,797,666.8       ₩ 970.10
1 m 2022-04-17 오후 1:02:41 : ₩ 50,414,203.1       ₩ 3,798,378.4       ₩ 969.67
1 m 2022-04-17 오후 1:03:41 : ₩ 50,400,958.0       ₩ 3,797,471.4       ₩ 969.51
1 m 2022-04-17 오후 1:04:42 : ₩ 50,412,286.6       ₩ 3,797,472.9       ₩ 969.59
1 m 2022-04-17 오후 1:05:42 : ₩ 50,402,546.4       ₩ 3,796,566.3       ₩ 969.78
1 m 2022-04-17 오후 1:06:43 : ₩ 50,414,911.4       ₩ 3,797,472.8       ₩ 970.29
1 m 2022-04-17 오후 1:07:43 : ₩ 50,419,705.8       ₩ 3,797,996.3       ₩ 970.45
1 m 2022-04-17 오후 1:08:44 : ₩ 50,423,973.3       ₩ 3,798,087.8       ₩ 970.55
1 m 2022-04-17 오후 1:09:44 : ₩ 50,422,124.7       ₩ 3,797,995.3       ₩ 970.43
1 m 2022-04-17 오후 1:10:45 : ₩ 50,435,733.1       ₩ 3,797,995.0       ₩ 971.29
1 m 2022-04-17 오후 1:11:45 : ₩ 50,415,076.2       ₩ 3,796,947.9       ₩ 970.86
1 m 2022-04-17 오후 1:12:46 : ₩ 50,424,820.4       ₩ 3,797,711.5       ₩ 972.32
1 m 2022-04-17 오후 1:13:46 : ₩ 50,418,083.5       ₩ 3,799,282.2       ₩ 973.62
1 m 2022-04-17 오후 1:14:47 : ₩ 50,420,458.0       ₩ 3,798,375.7       ₩ 973.33
1 m 2022-04-17 오후 1:15:47 : ₩ 50,430,759.7       ₩ 3,798,371.3       ₩ 974.43
1 m 2022-04-17 오후 1:16:48 : ₩ 50,427,065.4       ₩ 3,798,464.0       ₩ 973.39
1 m 2022-04-17 오후 1:17:48 : ₩ 50,419,353.9       ₩ 3,799,231.5       ₩ 974.09
1 m 2022-04-17 오후 1:18:49 : ₩ 50,433,561.3       ₩ 3,800,183.9       ₩ 973.74
1 m 2022-04-17 오후 1:19:49 : ₩ 50,446,236.6       ₩ 3,802,230.7       ₩ 975.06
1 m 2022-04-17 오후 1:20:50 : ₩ 50,447,251.0       ₩ 3,801,324.9       ₩ 974.40
1 m 2022-04-17 오후 1:21:51 : ₩ 50,438,191.0       ₩ 3,801,848.3       ₩ 974.43
1 m 2022-04-17 오후 1:22:51 : ₩ 50,445,592.3       ₩ 3,801,848.1       ₩ 975.02
1 m 2022-04-17 오후 1:23:52 : ₩ 50,436,083.9       ₩ 3,802,371.1       ₩ 974.43
1 m 2022-04-17 오후 1:24:52 : ₩ 50,434,563.7       ₩ 3,803,586.9       ₩ 975.18
1 m 2022-04-17 오후 1:25:53 : ₩ 50,446,155.3       ₩ 3,803,137.4       ₩ 974.70
1 m 2022-04-17 오후 1:26:53 : ₩ 50,430,602.1       ₩ 3,803,231.4       ₩ 974.83
1 m 2022-04-17 오후 1:27:54 : ₩ 50,427,178.1       ₩ 3,801,558.7       ₩ 975.38
1 m 2022-04-17 오후 1:28:54 : ₩ 50,420,577.6       ₩ 3,801,558.6       ₩ 975.34
1 m 2022-04-17 오후 1:29:55 : ₩ 50,414,013.3       ₩ 3,802,464.9       ₩ 975.30
1 m 2022-04-17 오후 1:30:55 : ₩ 50,418,807.9       ₩ 3,802,896.1       ₩ 975.31
1 m 2022-04-17 오후 1:31:56 : ₩ 50,413,271.9       ₩ 3,802,511.8       ₩ 975.43
1 m 2022-04-17 오후 1:32:56 : ₩ 50,415,870.6       ₩ 3,801,093.0       ₩ 975.29
1 m 2022-04-17 오후 1:33:57 : ₩ 50,398,454.5       ₩ 3,798,896.8       ₩ 975.25
1 m 2022-04-17 오후 1:34:57 : ₩ 50,394,163.0       ₩ 3,798,708.8       ₩ 975.25
1 m 2022-04-17 오후 1:35:58 : ₩ 50,398,033.3       ₩ 3,799,232.8       ₩ 975.07
1 m 2022-04-17 오후 1:36:58 : ₩ 50,396,427.5       ₩ 3,799,755.5       ₩ 974.52
1 m 2022-04-17 오후 1:37:59 : ₩ 50,396,930.9       ₩ 3,799,755.5       ₩ 974.33
1 m 2022-04-17 오후 1:38:59 : ₩ 50,388,267.3       ₩ 3,801,569.0       ₩ 974.33
1 m 2022-04-17 오후 1:40:00 : ₩ 50,402,637.0       ₩ 3,800,589.7       ₩ 974.29
1 m 2022-04-17 오후 1:41:01 : ₩ 50,387,730.4       ₩ 3,800,484.0       ₩ 972.96
1 m 2022-04-17 오후 1:42:01 : ₩ 50,390,904.3       ₩ 3,800,483.6       ₩ 972.99
1 m 2022-04-17 오후 1:43:02 : ₩ 50,385,063.8       ₩ 3,800,484.4       ₩ 974.25
1 m 2022-04-17 오후 1:44:02 : ₩ 50,373,424.8       ₩ 3,800,874.9       ₩ 973.69
1 m 2022-04-17 오후 1:45:03 : ₩ 50,383,426.2       ₩ 3,799,861.1       ₩ 973.73
1 m 2022-04-17 오후 1:46:03 : ₩ 50,370,586.4       ₩ 3,800,278.0       ₩ 973.54
1 m 2022-04-17 오후 1:47:04 : ₩ 50,370,000.1       ₩ 3,800,848.4       ₩ 974.09
1 m 2022-04-17 오후 1:48:04 : ₩ 50,371,162.0       ₩ 3,799,558.0       ₩ 974.28
1 m 2022-04-17 오후 1:49:05 : ₩ 50,364,275.0       ₩ 3,799,371.5       ₩ 973.77
1 m 2022-04-17 오후 1:50:05 : ₩ 50,367,313.4       ₩ 3,800,045.5       ₩ 973.64
1 m 2022-04-17 오후 1:51:06 : ₩ 50,356,861.6       ₩ 3,799,371.2       ₩ 972.96
1 m 2022-04-17 오후 1:52:06 : ₩ 50,359,403.9       ₩ 3,799,894.4       ₩ 972.89
1 m 2022-04-17 오후 1:53:07 : ₩ 50,349,631.7       ₩ 3,799,894.4       ₩ 973.25
1 m 2022-04-17 오후 1:54:07 : ₩ 50,349,674.1       ₩ 3,799,371.4       ₩ 972.26
1 m 2022-04-17 오후 1:55:08 : ₩ 50,364,126.1       ₩ 3,799,278.2       ₩ 972.62
1 m 2022-04-17 오후 1:56:09 : ₩ 50,378,778.6       ₩ 3,799,988.0       ₩ 972.58
1 m 2022-04-17 오후 1:57:09 : ₩ 50,347,293.2       ₩ 3,799,462.6       ₩ 972.73
1 m 2022-04-17 오후 1:58:10 : ₩ 50,343,895.6       ₩ 3,799,847.0       ₩ 972.54
1 m 2022-04-17 오후 1:59:10 : ₩ 50,349,853.5       ₩ 3,799,463.7       ₩ 972.47
1 m 2022-04-17 오후 2:00:11 : ₩ 50,338,264.6       ₩ 3,798,941.1       ₩ 972.45
1 m 2022-04-17 오후 2:01:11 : ₩ 50,338,252.3       ₩ 3,799,076.6       ₩ 972.97
1 m 2022-04-17 오후 2:02:12 : ₩ 50,346,853.4       ₩ 3,798,799.6       ₩ 972.17
1 m 2022-04-17 오후 2:03:12 : ₩ 50,345,144.5       ₩ 3,797,887.0       ₩ 971.65
1 m 2022-04-17 오후 2:04:13 : ₩ 50,341,610.5       ₩ 3,797,497.7       ₩ 972.15
1 m 2022-04-17 오후 2:05:13 : ₩ 50,335,540.9       ₩ 3,796,975.6       ₩ 972.15
1 m 2022-04-17 오후 2:06:14 : ₩ 50,339,723.3       ₩ 3,796,975.1       ₩ 972.12
1 m 2022-04-17 오후 2:07:14 : ₩ 50,330,095.8       ₩ 3,797,757.3       ₩ 972.12
1 m 2022-04-17 오후 2:08:15 : ₩ 50,328,562.6       ₩ 3,796,064.2       ₩ 972.04
1 m 2022-04-17 오후 2:09:15 : ₩ 50,346,599.3       ₩ 3,796,083.0       ₩ 971.54
1 m 2022-04-17 오후 2:10:16 : ₩ 50,347,419.0       ₩ 3,796,082.8       ₩ 972.17
1 m 2022-04-17 오후 2:11:16 : ₩ 50,338,754.4       ₩ 3,796,616.8       ₩ 971.50
1 m 2022-04-17 오후 2:12:17 : ₩ 50,332,654.0       ₩ 3,797,943.2       ₩ 972.17
1 m 2022-04-17 오후 2:13:17 : ₩ 50,337,198.6       ₩ 3,796,843.5       ₩ 972.31
1 m 2022-04-17 오후 2:14:19 : ₩ 50,342,341.8       ₩ 3,796,451.9       ₩ 972.63
1 m 2022-04-17 오후 2:15:19 : ₩ 50,332,660.1       ₩ 3,796,976.1       ₩ 972.94
1 m 2022-04-17 오후 2:16:20 : ₩ 50,327,042.1       ₩ 3,796,450.3       ₩ 973.60
1 m 2022-04-17 오후 2:17:20 : ₩ 50,321,157.4       ₩ 3,796,450.2       ₩ 974.27
1 m 2022-04-17 오후 2:18:21 : ₩ 50,339,215.5       ₩ 3,796,753.2       ₩ 973.97
1 m 2022-04-17 오후 2:19:21 : ₩ 50,344,324.2       ₩ 3,797,276.3       ₩ 973.46
1 m 2022-04-17 오후 2:20:22 : ₩ 50,345,190.0       ₩ 3,796,446.6       ₩ 974.10
1 m 2022-04-17 오후 2:21:22 : ₩ 50,334,684.7       ₩ 3,796,058.5       ₩ 973.58
1 m 2022-04-17 오후 2:22:23 : ₩ 50,326,688.5       ₩ 3,796,227.6       ₩ 974.14
1 m 2022-04-17 오후 2:23:23 : ₩ 50,332,397.6       ₩ 3,795,890.1       ₩ 974.48
1 m 2022-04-17 오후 2:24:24 : ₩ 50,323,199.4       ₩ 3,795,365.9       ₩ 974.55
1 m 2022-04-17 오후 2:25:24 : ₩ 50,338,356.1       ₩ 3,795,891.8       ₩ 974.40
1 m 2022-04-17 오후 2:26:25 : ₩ 50,340,599.5       ₩ 3,797,063.7       ₩ 975.14
1 m 2022-04-17 오후 2:27:26 : ₩ 50,344,462.3       ₩ 3,796,286.0       ₩ 975.15
1 m 2022-04-17 오후 2:28:26 : ₩ 50,335,793.0       ₩ 3,795,761.7       ₩ 975.74
1 m 2022-04-17 오후 2:29:28 : ₩ 50,334,805.5       ₩ 3,796,287.6       ₩ 975.32
1 m 2022-04-17 오후 2:30:28 : ₩ 50,335,218.6       ₩ 3,797,592.1       ₩ 975.32
1 m 2022-04-17 오후 2:31:29 : ₩ 50,345,424.1       ₩ 3,797,593.0       ₩ 976.06
1 m 2022-04-17 오후 2:32:29 : ₩ 50,345,795.4       ₩ 3,797,277.5       ₩ 975.30
1 m 2022-04-17 오후 2:33:30 : ₩ 50,356,650.5       ₩ 3,797,815.3       ₩ 976.11
1 m 2022-04-17 오후 2:34:30 : ₩ 50,355,922.0       ₩ 3,796,885.4       ₩ 975.89
1 m 2022-04-17 오후 2:35:31 : ₩ 50,351,811.9       ₩ 3,796,885.7       ₩ 975.33
1 m 2022-04-17 오후 2:36:32 : ₩ 50,348,918.0       ₩ 3,797,208.7       ₩ 974.87
1 m 2022-04-17 오후 2:37:32 : ₩ 50,352,859.2       ₩ 3,797,209.3       ₩ 974.80
1 m 2022-04-17 오후 2:38:33 : ₩ 50,367,093.6       ₩ 3,797,294.5       ₩ 974.21
1 m 2022-04-17 오후 2:39:33 : ₩ 50,353,222.9       ₩ 3,797,821.5       ₩ 974.32
1 m 2022-04-17 오후 2:40:34 : ₩ 50,351,617.8       ₩ 3,797,433.3       ₩ 973.58
1 m 2022-04-17 오후 2:41:34 : ₩ 50,349,581.1       ₩ 3,797,293.7       ₩ 973.35
1 m 2022-04-17 오후 2:42:35 : ₩ 50,351,225.7       ₩ 3,796,517.9       ₩ 973.41
1 m 2022-04-17 오후 2:43:35 : ₩ 50,367,263.7       ₩ 3,798,676.9       ₩ 974.00
1 m 2022-04-17 오후 2:44:36 : ₩ 50,364,526.5       ₩ 3,797,351.1       ₩ 974.07
1 m 2022-04-17 오후 2:45:36 : ₩ 50,359,836.1       ₩ 3,798,141.9       ₩ 973.56
1 m 2022-04-17 오후 2:46:37 : ₩ 50,360,786.9       ₩ 3,798,142.0       ₩ 973.96
1 m 2022-04-17 오후 2:47:37 : ₩ 50,357,952.9       ₩ 3,798,677.4       ₩ 973.96
1 m 2022-04-17 오후 2:48:38 : ₩ 50,351,421.9       ₩ 3,800,802.3       ₩ 973.56
1 m 2022-04-17 오후 2:49:38 : ₩ 50,351,611.0       ₩ 3,799,555.5       ₩ 974.10
1 m 2022-04-17 오후 2:50:39 : ₩ 50,363,625.5       ₩ 3,800,611.3       ₩ 973.62
1 m 2022-04-17 오후 2:51:40 : ₩ 50,348,278.9       ₩ 3,800,526.3       ₩ 974.16
1 m 2022-04-17 오후 2:52:40 : ₩ 50,355,076.4       ₩ 3,799,472.2       ₩ 973.38
1 m 2022-04-17 오후 2:53:41 : ₩ 50,349,054.3       ₩ 3,799,753.0       ₩ 973.38
1 m 2022-04-17 오후 2:54:41 : ₩ 50,372,372.5       ₩ 3,798,171.3       ₩ 973.07
1 m 2022-04-17 오후 2:55:42 : ₩ 50,379,252.8       ₩ 3,800,528.9       ₩ 974.04
1 m 2022-04-17 오후 2:56:42 : ₩ 50,377,877.5       ₩ 3,801,003.5       ₩ 974.07
1 m 2022-04-17 오후 2:57:43 : ₩ 50,391,234.5       ₩ 3,799,948.5       ₩ 973.71
1 m 2022-04-17 오후 2:58:43 : ₩ 50,407,535.2       ₩ 3,802,059.1       ₩ 974.06
1 m 2022-04-17 오후 2:59:44 : ₩ 50,407,364.9       ₩ 3,800,090.7       ₩ 974.29
1 m 2022-04-17 오후 3:00:44 : ₩ 50,387,798.3       ₩ 3,798,966.9       ₩ 974.69
1 m 2022-04-17 오후 3:01:45 : ₩ 50,398,685.3       ₩ 3,798,723.0       ₩ 974.29
1 m 2022-04-17 오후 3:02:45 : ₩ 50,403,180.8       ₩ 3,798,559.5       ₩ 973.80
1 m 2022-04-17 오후 3:03:46 : ₩ 50,394,389.6       ₩ 3,798,415.5       ₩ 974.23
1 m 2022-04-17 오후 3:04:46 : ₩ 50,416,535.6       ₩ 3,799,870.8       ₩ 974.35
1 m 2022-04-17 오후 3:05:47 : ₩ 50,417,619.0       ₩ 3,800,180.3       ₩ 974.32
1 m 2022-04-17 오후 3:06:47 : ₩ 50,396,387.7       ₩ 3,799,647.6       ₩ 974.51
1 m 2022-04-17 오후 3:07:48 : ₩ 50,404,417.4       ₩ 3,799,648.4       ₩ 974.36
1 m 2022-04-17 오후 3:08:48 : ₩ 50,401,219.7       ₩ 3,799,675.5       ₩ 974.52
1 m 2022-04-17 오후 3:09:49 : ₩ 50,400,671.9       ₩ 3,800,068.8       ₩ 975.00
1 m 2022-04-17 오후 3:10:49 : ₩ 50,400,672.1       ₩ 3,800,068.5       ₩ 974.92
1 m 2022-04-17 오후 3:11:50 : ₩ 50,396,524.6       ₩ 3,798,741.6       ₩ 974.92
1 m 2022-04-17 오후 3:12:50 : ₩ 50,393,330.2       ₩ 3,798,953.1       ₩ 974.22
1 m 2022-04-17 오후 3:13:51 : ₩ 50,389,684.5       ₩ 3,799,486.9       ₩ 973.79
1 m 2022-04-17 오후 3:14:51 : ₩ 50,386,122.8       ₩ 3,798,808.6       ₩ 973.83
1 m 2022-04-17 오후 3:15:52 : ₩ 50,392,740.6       ₩ 3,799,341.1       ₩ 973.75
1 m 2022-04-17 오후 3:16:52 : ₩ 50,390,857.7       ₩ 3,799,341.8       ₩ 974.22
1 m 2022-04-17 오후 3:17:53 : ₩ 50,392,776.3       ₩ 3,800,891.7       ₩ 973.83
1 m 2022-04-17 오후 3:18:53 : ₩ 50,398,091.6       ₩ 3,800,653.8       ₩ 974.20
1 m 2022-04-17 오후 3:19:54 : ₩ 50,391,789.7       ₩ 3,802,881.2       ₩ 974.36
1 m 2022-04-17 오후 3:20:54 : ₩ 50,392,843.2       ₩ 3,801,578.5       ₩ 973.65
1 m 2022-04-17 오후 3:21:55 : ₩ 50,400,919.5       ₩ 3,802,812.6       ₩ 973.81
1 m 2022-04-17 오후 3:22:55 : ₩ 50,388,213.1       ₩ 3,801,362.9       ₩ 974.17
1 m 2022-04-17 오후 3:23:56 : ₩ 50,383,783.3       ₩ 3,801,363.2       ₩ 973.53
1 m 2022-04-17 오후 3:24:56 : ₩ 50,381,076.7       ₩ 3,800,829.7       ₩ 972.90
1 m 2022-04-17 오후 3:25:57 : ₩ 50,380,770.5       ₩ 3,800,442.9       ₩ 973.45
1 m 2022-04-17 오후 3:26:57 : ₩ 50,381,292.5       ₩ 3,800,992.3       ₩ 973.55
1 m 2022-04-17 오후 3:27:58 : ₩ 50,380,018.9       ₩ 3,801,968.3       ₩ 973.51
1 m 2022-04-17 오후 3:28:58 : ₩ 50,393,203.6       ₩ 3,801,433.3       ₩ 973.54
1 m 2022-04-17 오후 3:29:59 : ₩ 50,392,690.0       ₩ 3,801,127.7       ₩ 973.54
1 m 2022-04-17 오후 3:30:59 : ₩ 50,387,435.0       ₩ 3,800,512.3       ₩ 972.92
1 m 2022-04-17 오후 3:32:00 : ₩ 50,389,640.4       ₩ 3,800,512.5       ₩ 974.02
1 m 2022-04-17 오후 3:33:00 : ₩ 50,390,657.7       ₩ 3,801,814.9       ₩ 974.09
1 m 2022-04-17 오후 3:34:01 : ₩ 50,402,377.8       ₩ 3,802,349.0       ₩ 974.17
1 m 2022-04-17 오후 3:35:01 : ₩ 50,414,065.7       ₩ 3,803,206.4       ₩ 974.29
1 m 2022-04-17 오후 3:36:02 : ₩ 50,397,357.3       ₩ 3,802,510.9       ₩ 974.24
1 m 2022-04-17 오후 3:37:03 : ₩ 50,388,658.5       ₩ 3,803,192.7       ₩ 974.09
1 m 2022-04-17 오후 3:38:03 : ₩ 50,388,301.2       ₩ 3,803,044.7       ₩ 973.50
1 m 2022-04-17 오후 3:39:04 : ₩ 50,390,572.0       ₩ 3,802,511.5       ₩ 974.24
1 m 2022-04-17 오후 3:40:04 : ₩ 50,395,195.3       ₩ 3,801,595.1       ₩ 973.47
1 m 2022-04-17 오후 3:41:05 : ₩ 50,402,399.9       ₩ 3,801,061.5       ₩ 973.70
1 m 2022-04-17 오후 3:42:05 : ₩ 50,395,599.8       ₩ 3,801,595.8       ₩ 972.99
1 m 2022-04-17 오후 3:43:06 : ₩ 50,386,799.0       ₩ 3,801,605.9       ₩ 973.47
1 m 2022-04-17 오후 3:44:06 : ₩ 50,409,108.7       ₩ 3,802,389.5       ₩ 973.62
1 m 2022-04-17 오후 3:45:07 : ₩ 50,387,558.1       ₩ 3,801,064.2       ₩ 973.38
1 m 2022-04-17 오후 3:46:07 : ₩ 50,374,929.6       ₩ 3,800,597.6       ₩ 972.91
1 m 2022-04-17 오후 3:47:08 : ₩ 50,382,193.2       ₩ 3,800,597.7       ₩ 973.35
1 m 2022-04-17 오후 3:48:08 : ₩ 50,393,681.0       ₩ 3,800,597.6       ₩ 972.83
1 m 2022-04-17 오후 3:49:09 : ₩ 50,382,192.7       ₩ 3,801,902.1       ₩ 973.60
1 m 2022-04-17 오후 3:50:09 : ₩ 50,393,810.0       ₩ 3,801,367.8       ₩ 974.98
1 m 2022-04-17 오후 3:51:10 : ₩ 50,406,691.4       ₩ 3,802,216.2       ₩ 974.42
1 m 2022-04-17 오후 3:52:10 : ₩ 50,398,341.5       ₩ 3,801,445.3       ₩ 974.35
1 m 2022-04-17 오후 3:53:11 : ₩ 50,390,221.5       ₩ 3,802,215.9       ₩ 974.39
1 m 2022-04-17 오후 3:54:11 : ₩ 50,374,732.1       ₩ 3,802,749.6       ₩ 974.35
1 m 2022-04-17 오후 3:55:12 : ₩ 50,374,636.7       ₩ 3,802,898.8       ₩ 974.44
1 m 2022-04-17 오후 3:56:12 : ₩ 50,376,034.7       ₩ 3,803,472.7       ₩ 974.36
1 m 2022-04-17 오후 3:57:13 : ₩ 50,376,432.1       ₩ 3,804,015.9       ₩ 974.67
1 m 2022-04-17 오후 3:58:13 : ₩ 50,375,252.1       ₩ 3,803,582.2       ₩ 974.65
1 m 2022-04-17 오후 3:59:14 : ₩ 50,375,452.2       ₩ 3,803,582.6       ₩ 974.62
1 m 2022-04-17 오후 4:00:14 : ₩ 50,365,438.2       ₩ 3,803,534.8       ₩ 975.73
1 m 2022-04-17 오후 4:01:15 : ₩ 50,374,376.0       ₩ 3,803,399.0       ₩ 975.32
1 m 2022-04-17 오후 4:02:15 : ₩ 50,365,844.3       ₩ 3,802,326.7       ₩ 974.69
1 m 2022-04-17 오후 4:03:16 : ₩ 50,362,122.5       ₩ 3,801,263.5       ₩ 975.28
1 m 2022-04-17 오후 4:04:16 : ₩ 50,364,271.4       ₩ 3,801,660.3       ₩ 974.76
1 m 2022-04-17 오후 4:05:17 : ₩ 50,364,147.3       ₩ 3,801,128.2       ₩ 975.13
1 m 2022-04-17 오후 4:06:18 : ₩ 50,391,827.7       ₩ 3,801,588.0       ₩ 973.96
1 m 2022-04-17 오후 4:07:18 : ₩ 50,394,106.3       ₩ 3,803,005.5       ₩ 974.42
1 m 2022-04-17 오후 4:08:19 : ₩ 50,389,055.2       ₩ 3,803,401.3       ₩ 974.69
1 m 2022-04-17 오후 4:09:19 : ₩ 50,388,852.7       ₩ 3,802,941.7       ₩ 975.25
1 m 2022-04-17 오후 4:10:21 : ₩ 50,382,355.6       ₩ 3,803,338.2       ₩ 974.42
1 m 2022-04-17 오후 4:11:21 : ₩ 50,381,065.4       ₩ 3,802,805.9       ₩ 975.17
1 m 2022-04-17 오후 4:12:22 : ₩ 50,391,988.8       ₩ 3,802,806.0       ₩ 974.42
1 m 2022-04-17 오후 4:13:22 : ₩ 50,386,189.4       ₩ 3,802,870.9       ₩ 975.19
1 m 2022-04-17 오후 4:14:23 : ₩ 50,377,280.3       ₩ 3,801,943.3       ₩ 974.40
1 m 2022-04-17 오후 4:15:23 : ₩ 50,379,916.0       ₩ 3,801,943.6       ₩ 974.52
1 m 2022-04-17 오후 4:16:24 : ₩ 50,377,394.7       ₩ 3,801,548.2       ₩ 974.41
1 m 2022-04-17 오후 4:17:24 : ₩ 50,378,929.6       ₩ 3,802,871.4       ₩ 974.41
1 m 2022-04-17 오후 4:18:25 : ₩ 50,388,702.9       ₩ 3,803,404.3       ₩ 973.92
1 m 2022-04-17 오후 4:19:25 : ₩ 50,376,012.7       ₩ 3,802,339.7       ₩ 973.85
1 m 2022-04-17 오후 4:20:26 : ₩ 50,392,048.8       ₩ 3,802,267.3       ₩ 974.34
1 m 2022-04-17 오후 4:21:26 : ₩ 50,380,966.3       ₩ 3,802,268.4       ₩ 974.49
1 m 2022-04-17 오후 4:22:27 : ₩ 50,395,735.1       ₩ 3,800,413.9       ₩ 974.37
1 m 2022-04-17 오후 4:23:27 : ₩ 50,391,994.2       ₩ 3,799,881.5       ₩ 974.52
1 m 2022-04-17 오후 4:24:28 : ₩ 50,381,455.1       ₩ 3,799,622.6       ₩ 974.56
1 m 2022-04-17 오후 4:25:28 : ₩ 50,364,296.3       ₩ 3,800,419.0       ₩ 975.16
1 m 2022-04-17 오후 4:26:29 : ₩ 50,359,873.1       ₩ 3,799,077.9       ₩ 974.41
1 m 2022-04-17 오후 4:27:29 : ₩ 50,366,349.9       ₩ 3,797,738.4       ₩ 974.30
1 m 2022-04-17 오후 4:28:30 : ₩ 50,367,885.6       ₩ 3,797,738.5       ₩ 974.38
1 m 2022-04-17 오후 4:29:30 : ₩ 50,367,473.8       ₩ 3,797,738.9       ₩ 973.72
1 m 2022-04-17 오후 4:30:31 : ₩ 50,367,457.2       ₩ 3,798,412.2       ₩ 974.17
1 m 2022-04-17 오후 4:31:32 : ₩ 50,366,308.9       ₩ 3,795,745.4       ₩ 973.72
1 m 2022-04-17 오후 4:32:32 : ₩ 50,363,236.1       ₩ 3,797,881.1       ₩ 973.56
1 m 2022-04-17 오후 4:33:33 : ₩ 50,364,268.5       ₩ 3,795,211.9       ₩ 973.56
1 m 2022-04-17 오후 4:34:33 : ₩ 50,367,869.3       ₩ 3,796,280.3       ₩ 973.56
1 m 2022-04-17 오후 4:35:34 : ₩ 50,353,935.0       ₩ 3,797,348.9       ₩ 973.60
1 m 2022-04-17 오후 4:36:34 : ₩ 50,363,679.8       ₩ 3,797,208.7       ₩ 974.21
1 m 2022-04-17 오후 4:37:35 : ₩ 50,351,786.2       ₩ 3,796,814.7       ₩ 974.21
1 m 2022-04-17 오후 4:38:35 : ₩ 50,344,577.1       ₩ 3,796,671.3       ₩ 973.68
1 m 2022-04-17 오후 4:39:36 : ₩ 50,341,210.2       ₩ 3,795,742.8       ₩ 974.24
1 m 2022-04-17 오후 4:40:36 : ₩ 50,343,952.0       ₩ 3,796,810.7       ₩ 974.30
1 m 2022-04-17 오후 4:41:37 : ₩ 50,341,205.4       ₩ 3,797,207.3       ₩ 973.62
1 m 2022-04-17 오후 4:42:37 : ₩ 50,338,433.5       ₩ 3,796,888.1       ₩ 973.55
1 m 2022-04-17 오후 4:43:38 : ₩ 50,336,047.4       ₩ 3,796,604.8       ₩ 972.61
1 m 2022-04-17 오후 4:44:39 : ₩ 50,333,358.5       ₩ 3,793,961.1       ₩ 972.61
1 m 2022-04-17 오후 4:45:39 : ₩ 50,332,799.9       ₩ 3,794,353.8       ₩ 972.55
1 m 2022-04-17 오후 4:46:40 : ₩ 50,331,373.2       ₩ 3,794,354.1       ₩ 973.00
1 m 2022-04-17 오후 4:47:40 : ₩ 50,324,361.0       ₩ 3,796,574.5       ₩ 973.06
1 m 2022-04-17 오후 4:48:41 : ₩ 50,336,469.0       ₩ 3,794,574.8       ₩ 972.50
1 m 2022-04-17 오후 4:49:41 : ₩ 50,332,600.3       ₩ 3,797,893.0       ₩ 972.99
1 m 2022-04-17 오후 4:50:42 : ₩ 50,331,980.7       ₩ 3,797,896.3       ₩ 972.39
1 m 2022-04-17 오후 4:51:42 : ₩ 50,336,620.1       ₩ 3,797,893.6       ₩ 972.58
1 m 2022-04-17 오후 4:52:43 : ₩ 50,327,388.2       ₩ 3,797,573.8       ₩ 972.50
1 m 2022-04-17 오후 4:53:43 : ₩ 50,337,080.5       ₩ 3,798,354.8       ₩ 972.54
1 m 2022-04-17 오후 4:54:44 : ₩ 50,339,309.7       ₩ 3,798,107.1       ₩ 972.39
1 m 2022-04-17 오후 4:55:44 : ₩ 50,327,802.1       ₩ 3,798,107.8       ₩ 973.21
1 m 2022-04-17 오후 4:56:45 : ₩ 50,328,793.5       ₩ 3,798,105.9       ₩ 973.10
1 m 2022-04-17 오후 4:57:45 : ₩ 50,329,906.1       ₩ 3,799,427.9       ₩ 972.99
1 m 2022-04-17 오후 4:58:46 : ₩ 50,330,997.9       ₩ 3,798,643.1       ₩ 972.69
1 m 2022-04-17 오후 4:59:46 : ₩ 50,333,767.9       ₩ 3,797,643.2       ₩ 973.26
1 m 2022-04-17 오후 5:00:47 : ₩ 50,335,600.8       ₩ 3,797,651.9       ₩ 973.10
1 m 2022-04-17 오후 5:01:47 : ₩ 50,340,627.0       ₩ 3,799,651.1       ₩ 972.58
1 m 2022-04-17 오후 5:02:48 : ₩ 50,330,061.3       ₩ 3,799,115.4       ₩ 973.10
1 m 2022-04-17 오후 5:03:48 : ₩ 50,339,091.2       ₩ 3,799,115.7       ₩ 973.23
1 m 2022-04-17 오후 5:04:49 : ₩ 50,345,435.4       ₩ 3,799,954.3       ₩ 973.42
1 m 2022-04-17 오후 5:05:49 : ₩ 50,360,997.4       ₩ 3,801,579.0       ₩ 974.85
1 m 2022-04-17 오후 5:06:50 : ₩ 50,357,781.5       ₩ 3,800,112.0       ₩ 976.00
1 m 2022-04-17 오후 5:07:50 : ₩ 50,365,589.1       ₩ 3,804,898.0       ₩ 975.68
1 m 2022-04-17 오후 5:08:51 : ₩ 50,380,440.6       ₩ 3,803,189.2       ₩ 977.02
1 m 2022-04-17 오후 5:09:51 : ₩ 50,382,292.8       ₩ 3,803,433.3       ₩ 976.22
1 m 2022-04-17 오후 5:10:52 : ₩ 50,387,104.2       ₩ 3,803,113.9       ₩ 975.76
1 m 2022-04-17 오후 5:11:52 : ₩ 50,386,168.6       ₩ 3,803,650.2       ₩ 976.39
1 m 2022-04-17 오후 5:12:53 : ₩ 50,409,884.7       ₩ 3,803,188.4       ₩ 977.10
1 m 2022-04-17 오후 5:13:53 : ₩ 50,408,212.4       ₩ 3,803,189.6       ₩ 977.10
1 m 2022-04-17 오후 5:14:54 : ₩ 50,415,349.2       ₩ 3,804,116.0       ₩ 977.08
1 m 2022-04-17 오후 5:15:54 : ₩ 50,426,727.1       ₩ 3,804,896.3       ₩ 976.92
1 m 2022-04-17 오후 5:16:55 : ₩ 50,429,816.8       ₩ 3,805,434.7       ₩ 977.29
1 m 2022-04-17 오후 5:17:55 : ₩ 50,429,018.6       ₩ 3,805,435.1       ₩ 977.33
1 m 2022-04-17 오후 5:18:56 : ₩ 50,456,042.0       ₩ 3,806,677.8       ₩ 977.22
1 m 2022-04-17 오후 5:19:56 : ₩ 50,463,063.0       ₩ 3,806,899.2       ₩ 977.14
1 m 2022-04-17 오후 5:20:57 : ₩ 50,447,404.4       ₩ 3,804,899.1       ₩ 977.10
1 m 2022-04-17 오후 5:21:57 : ₩ 50,445,227.9       ₩ 3,805,434.9       ₩ 976.47
1 m 2022-04-17 오후 5:22:58 : ₩ 50,450,258.1       ₩ 3,803,828.2       ₩ 976.96
1 m 2022-04-17 오후 5:23:59 : ₩ 50,453,503.5       ₩ 3,806,141.3       ₩ 976.90
1 m 2022-04-17 오후 5:24:59 : ₩ 50,461,932.7       ₩ 3,804,971.6       ₩ 975.71
1 m 2022-04-17 오후 5:26:00 : ₩ 50,448,884.3       ₩ 3,803,437.8       ₩ 975.48
1 m 2022-04-17 오후 5:27:00 : ₩ 50,460,536.0       ₩ 3,804,508.3       ₩ 975.41
1 m 2022-04-17 오후 5:28:01 : ₩ 50,459,231.5       ₩ 3,802,901.2       ₩ 976.08
1 m 2022-04-17 오후 5:29:01 : ₩ 50,443,953.8       ₩ 3,804,508.4       ₩ 975.56
1 m 2022-04-17 오후 5:30:02 : ₩ 50,449,173.8       ₩ 3,803,142.6       ₩ 976.34
1 m 2022-04-17 오후 5:31:03 : ₩ 50,454,375.4       ₩ 3,804,749.6       ₩ 976.22
1 m 2022-04-17 오후 5:32:03 : ₩ 50,457,746.6       ₩ 3,802,116.1       ₩ 975.78
1 m 2022-04-17 오후 5:33:04 : ₩ 50,469,264.7       ₩ 3,803,823.1       ₩ 976.26
1 m 2022-04-17 오후 5:34:04 : ₩ 50,473,934.7       ₩ 3,803,823.2       ₩ 976.34
1 m 2022-04-17 오후 5:35:05 : ₩ 50,479,301.1       ₩ 3,803,188.1       ₩ 976.99
1 m 2022-04-17 오후 5:36:05 : ₩ 50,465,698.0       ₩ 3,804,013.5       ₩ 976.99
1 m 2022-04-17 오후 5:37:06 : ₩ 50,480,046.8       ₩ 3,803,895.2       ₩ 976.39
1 m 2022-04-17 오후 5:38:06 : ₩ 50,474,127.3       ₩ 3,802,824.0       ₩ 977.03
1 m 2022-04-17 오후 5:39:07 : ₩ 50,464,159.9       ₩ 3,803,750.0       ₩ 976.67
1 m 2022-04-17 오후 5:40:07 : ₩ 50,459,873.2       ₩ 3,802,969.8       ₩ 976.71
1 m 2022-04-17 오후 5:41:08 : ₩ 50,457,694.9       ₩ 3,803,805.5       ₩ 976.47
1 m 2022-04-17 오후 5:42:08 : ₩ 50,457,799.6       ₩ 3,802,432.6       ₩ 975.76
1 m 2022-04-17 오후 5:43:09 : ₩ 50,468,222.9       ₩ 3,802,968.9       ₩ 976.32
1 m 2022-04-17 오후 5:44:09 : ₩ 50,467,703.5       ₩ 3,802,289.6       ₩ 976.85
1 m 2022-04-17 오후 5:45:10 : ₩ 50,481,776.4       ₩ 3,801,899.5       ₩ 976.89
1 m 2022-04-17 오후 5:46:10 : ₩ 50,482,716.3       ₩ 3,802,900.7       ₩ 977.04
1 m 2022-04-17 오후 5:47:11 : ₩ 50,483,829.7       ₩ 3,804,273.6       ₩ 976.71
1 m 2022-04-17 오후 5:48:11 : ₩ 50,480,175.4       ₩ 3,802,366.1       ₩ 977.50
1 m 2022-04-17 오후 5:49:12 : ₩ 50,476,198.9       ₩ 3,802,681.0       ₩ 978.00
1 m 2022-04-17 오후 5:50:12 : ₩ 50,474,865.9       ₩ 3,802,144.7       ₩ 978.11
1 m 2022-04-17 오후 5:51:14 : ₩ 50,471,257.9       ₩ 3,802,291.3       ₩ 977.73
1 m 2022-04-17 오후 5:52:14 : ₩ 50,486,387.3       ₩ 3,802,679.7       ₩ 978.56
1 m 2022-04-17 오후 5:53:15 : ₩ 50,485,917.3       ₩ 3,802,680.9       ₩ 978.78
1 m 2022-04-17 오후 5:54:15 : ₩ 50,490,814.2       ₩ 3,802,681.5       ₩ 979.23
1 m 2022-04-17 오후 5:55:16 : ₩ 50,489,938.3       ₩ 3,804,291.4       ₩ 979.26
1 m 2022-04-17 오후 5:56:16 : ₩ 50,492,942.8       ₩ 3,802,681.8       ₩ 979.30
1 m 2022-04-17 오후 5:57:17 : ₩ 50,495,857.2       ₩ 3,803,755.4       ₩ 979.30
1 m 2022-04-17 오후 5:58:17 : ₩ 50,497,936.1       ₩ 3,803,901.4       ₩ 979.52
1 m 2022-04-17 오후 5:59:18 : ₩ 50,497,952.2       ₩ 3,802,986.4       ₩ 979.00
1 m 2022-04-17 오후 6:00:18 : ₩ 50,491,924.7       ₩ 3,803,393.9       ₩ 981.07
1 m 2022-04-17 오후 6:01:19 : ₩ 50,463,635.7       ₩ 3,804,472.9       ₩ 981.63
1 m 2022-04-17 오후 6:02:19 : ₩ 50,487,203.0       ₩ 3,803,245.8       ₩ 980.90
1 m 2022-04-17 오후 6:03:20 : ₩ 50,473,893.8       ₩ 3,802,860.1       ₩ 980.19
1 m 2022-04-17 오후 6:04:20 : ₩ 50,486,528.6       ₩ 3,805,626.9       ₩ 979.64
1 m 2022-04-17 오후 6:05:21 : ₩ 50,491,482.9       ₩ 3,804,008.6       ₩ 979.16
1 m 2022-04-17 오후 6:06:21 : ₩ 50,502,948.9       ₩ 3,804,316.3       ₩ 979.35
1 m 2022-04-17 오후 6:07:22 : ₩ 50,521,943.9       ₩ 3,805,235.9       ₩ 979.51
1 m 2022-04-17 오후 6:08:22 : ₩ 50,545,563.6       ₩ 3,807,544.5       ₩ 980.11
1 m 2022-04-17 오후 6:09:23 : ₩ 50,581,836.1       ₩ 3,808,466.0       ₩ 980.11
1 m 2022-04-17 오후 6:10:23 : ₩ 50,587,234.3       ₩ 3,809,008.1       ₩ 980.11
1 m 2022-04-17 오후 6:11:24 : ₩ 50,604,153.0       ₩ 3,811,785.6       ₩ 979.55
1 m 2022-04-17 오후 6:12:24 : ₩ 50,600,936.4       ₩ 3,811,402.1       ₩ 979.55
1 m 2022-04-17 오후 6:13:25 : ₩ 50,599,372.2       ₩ 3,812,085.2       ₩ 980.29
1 m 2022-04-17 오후 6:14:25 : ₩ 50,613,377.5       ₩ 3,813,941.2       ₩ 980.36
1 m 2022-04-17 오후 6:15:26 : ₩ 50,606,923.1       ₩ 3,812,630.2       ₩ 979.77
1 m 2022-04-17 오후 6:16:26 : ₩ 50,610,891.5       ₩ 3,812,015.3       ₩ 980.29
1 m 2022-04-17 오후 6:17:27 : ₩ 50,607,223.5       ₩ 3,811,477.5       ₩ 979.43
1 m 2022-04-17 오후 6:18:27 : ₩ 50,602,491.6       ₩ 3,811,249.8       ₩ 978.71
1 m 2022-04-17 오후 6:19:28 : ₩ 50,611,634.4       ₩ 3,811,250.0       ₩ 979.35
1 m 2022-04-17 오후 6:20:28 : ₩ 50,614,874.8       ₩ 3,809,401.7       ₩ 978.75
1 m 2022-04-17 오후 6:21:29 : ₩ 50,610,845.9       ₩ 3,810,170.1       ₩ 978.45
1 m 2022-04-17 오후 6:22:29 : ₩ 50,609,601.0       ₩ 3,810,170.4       ₩ 978.40
1 m 2022-04-17 오후 6:23:30 : ₩ 50,613,395.2       ₩ 3,808,244.0       ₩ 978.44
1 m 2022-04-17 오후 6:24:30 : ₩ 50,610,928.0       ₩ 3,808,473.2       ₩ 978.59
1 m 2022-04-17 오후 6:25:31 : ₩ 50,610,966.7       ₩ 3,808,088.9       ₩ 977.68
1 m 2022-04-17 오후 6:26:31 : ₩ 50,610,701.7       ₩ 3,808,089.2       ₩ 978.18
1 m 2022-04-17 오후 6:27:32 : ₩ 50,610,979.2       ₩ 3,808,161.5       ₩ 978.41
1 m 2022-04-17 오후 6:28:32 : ₩ 50,603,248.0       ₩ 3,809,242.2       ₩ 978.41
1 m 2022-04-17 오후 6:29:33 : ₩ 50,611,440.2       ₩ 3,808,474.3       ₩ 978.41
1 m 2022-04-17 오후 6:30:33 : ₩ 50,613,325.3       ₩ 3,807,934.8       ₩ 978.45
1 m 2022-04-17 오후 6:31:34 : ₩ 50,619,391.2       ₩ 3,808,354.9       ₩ 978.46
1 m 2022-04-17 오후 6:32:34 : ₩ 50,619,953.7       ₩ 3,806,710.1       ₩ 978.46
1 m 2022-04-17 오후 6:33:35 : ₩ 50,607,002.9       ₩ 3,808,748.1       ₩ 978.20
1 m 2022-04-17 오후 6:34:35 : ₩ 50,623,366.0       ₩ 3,807,972.2       ₩ 978.27
1 m 2022-04-17 오후 6:35:36 : ₩ 50,604,922.9       ₩ 3,807,943.8       ₩ 977.88
1 m 2022-04-17 오후 6:36:36 : ₩ 50,608,338.9       ₩ 3,807,477.5       ₩ 977.79
1 m 2022-04-17 오후 6:37:37 : ₩ 50,612,265.2       ₩ 3,807,478.0       ₩ 978.36
1 m 2022-04-17 오후 6:38:38 : ₩ 50,601,035.6       ₩ 3,809,168.7       ₩ 977.87
1 m 2022-04-17 오후 6:39:38 : ₩ 50,599,019.1       ₩ 3,807,478.9       ₩ 978.43
1 m 2022-04-17 오후 6:40:39 : ₩ 50,613,824.8       ₩ 3,807,480.2       ₩ 977.79
1 m 2022-04-17 오후 6:41:39 : ₩ 50,599,222.4       ₩ 3,807,481.1       ₩ 977.49
1 m 2022-04-17 오후 6:42:40 : ₩ 50,612,208.0       ₩ 3,808,170.3       ₩ 977.39
1 m 2022-04-17 오후 6:43:40 : ₩ 50,611,721.4       ₩ 3,808,170.7       ₩ 976.83
1 m 2022-04-17 오후 6:44:41 : ₩ 50,607,890.1       ₩ 3,808,713.6       ₩ 976.86
1 m 2022-04-17 오후 6:45:41 : ₩ 50,601,266.5       ₩ 3,808,713.8       ₩ 976.64
1 m 2022-04-17 오후 6:46:42 : ₩ 50,607,939.0       ₩ 3,808,172.8       ₩ 976.64
1 m 2022-04-17 오후 6:47:42 : ₩ 50,598,641.7       ₩ 3,808,259.7       ₩ 975.70
1 m 2022-04-17 오후 6:48:43 : ₩ 50,593,879.7       ₩ 3,808,261.1       ₩ 976.26
1 m 2022-04-17 오후 6:49:43 : ₩ 50,593,696.7       ₩ 3,808,186.6       ₩ 976.09
1 m 2022-04-17 오후 6:50:44 : ₩ 50,593,553.1       ₩ 3,807,263.0       ₩ 975.56
1 m 2022-04-17 오후 6:51:44 : ₩ 50,593,053.9       ₩ 3,807,262.5       ₩ 976.20
1 m 2022-04-17 오후 6:52:45 : ₩ 50,605,584.9       ₩ 3,808,086.6       ₩ 975.71
1 m 2022-04-17 오후 6:53:45 : ₩ 50,606,752.3       ₩ 3,808,644.1       ₩ 976.27
1 m 2022-04-17 오후 6:54:46 : ₩ 50,594,087.2       ₩ 3,807,556.6       ₩ 976.42
1 m 2022-04-17 오후 6:55:46 : ₩ 50,593,794.6       ₩ 3,808,100.4       ₩ 976.83
1 m 2022-04-17 오후 6:56:47 : ₩ 50,593,540.0       ₩ 3,808,263.9       ₩ 976.95
1 m 2022-04-17 오후 6:57:47 : ₩ 50,561,549.0       ₩ 3,807,175.9       ₩ 977.58
1 m 2022-04-17 오후 6:58:48 : ₩ 50,545,054.0       ₩ 3,805,869.9       ₩ 977.05
1 m 2022-04-17 오후 6:59:48 : ₩ 50,564,120.2       ₩ 3,806,414.9       ₩ 976.83
1 m 2022-04-17 오후 7:00:49 : ₩ 50,550,005.5       ₩ 3,806,378.8       ₩ 978.33
1 m 2022-04-17 오후 7:01:49 : ₩ 50,566,046.6       ₩ 3,807,499.5       ₩ 978.18
1 m 2022-04-17 오후 7:02:50 : ₩ 50,568,178.1       ₩ 3,808,050.4       ₩ 977.50
1 m 2022-04-17 오후 7:03:50 : ₩ 50,564,280.2       ₩ 3,808,050.6       ₩ 977.28
1 m 2022-04-17 오후 7:04:51 : ₩ 50,584,608.8       ₩ 3,806,930.8       ₩ 977.20
1 m 2022-04-17 오후 7:05:51 : ₩ 50,585,317.8       ₩ 3,808,034.5       ₩ 977.39
1 m 2022-04-17 오후 7:06:52 : ₩ 50,570,615.2       ₩ 3,808,855.0       ₩ 977.13
1 m 2022-04-17 오후 7:07:52 : ₩ 50,588,934.5       ₩ 3,810,962.4       ₩ 977.17
1 m 2022-04-17 오후 7:08:53 : ₩ 50,590,029.6       ₩ 3,810,963.3       ₩ 977.25
1 m 2022-04-17 오후 7:09:54 : ₩ 50,585,644.8       ₩ 3,810,962.7       ₩ 977.93
1 m 2022-04-17 오후 7:10:54 : ₩ 50,569,573.7       ₩ 3,809,308.7       ₩ 978.08
1 m 2022-04-17 오후 7:11:55 : ₩ 50,564,803.7       ₩ 3,810,039.2       ₩ 977.97
1 m 2022-04-17 오후 7:12:55 : ₩ 50,564,500.3       ₩ 3,808,115.1       ₩ 977.40
1 m 2022-04-17 오후 7:13:56 : ₩ 50,566,312.7       ₩ 3,808,114.6       ₩ 977.47
1 m 2022-04-17 오후 7:14:56 : ₩ 50,571,477.6       ₩ 3,808,115.1       ₩ 976.83
1 m 2022-04-17 오후 7:15:57 : ₩ 50,557,022.0       ₩ 3,808,860.5       ₩ 977.51
1 m 2022-04-17 오후 7:16:58 : ₩ 50,564,460.3       ₩ 3,808,115.4       ₩ 977.48
1 m 2022-04-17 오후 7:17:58 : ₩ 50,550,074.9       ₩ 3,807,564.1       ₩ 977.52
1 m 2022-04-17 오후 7:18:59 : ₩ 50,557,410.2       ₩ 3,807,489.1       ₩ 977.40
1 m 2022-04-17 오후 7:19:59 : ₩ 50,562,027.8       ₩ 3,808,785.5       ₩ 977.29
1 m 2022-04-17 오후 7:21:00 : ₩ 50,572,143.4       ₩ 3,808,234.7       ₩ 976.69
1 m 2022-04-17 오후 7:22:01 : ₩ 50,552,217.2       ₩ 3,808,234.8       ₩ 976.65
1 m 2022-04-17 오후 7:23:01 : ₩ 50,564,609.4       ₩ 3,807,131.2       ₩ 977.26
1 m 2022-04-17 오후 7:24:02 : ₩ 50,549,279.1       ₩ 3,807,683.3       ₩ 976.69
1 m 2022-04-17 오후 7:25:02 : ₩ 50,563,879.2       ₩ 3,806,388.1       ₩ 976.54
1 m 2022-04-17 오후 7:26:03 : ₩ 50,560,590.2       ₩ 3,807,567.8       ₩ 976.75
1 m 2022-04-17 오후 7:27:03 : ₩ 50,546,906.4       ₩ 3,806,092.1       ₩ 977.29
1 m 2022-04-17 오후 7:28:04 : ₩ 50,561,691.2       ₩ 3,806,092.3       ₩ 976.42
1 m 2022-04-17 오후 7:29:04 : ₩ 50,562,184.0       ₩ 3,806,569.6       ₩ 975.63
1 m 2022-04-17 오후 7:30:05 : ₩ 50,545,647.7       ₩ 3,806,569.6       ₩ 975.70
1 m 2022-04-17 오후 7:31:06 : ₩ 50,543,374.0       ₩ 3,806,388.7       ₩ 976.19
1 m 2022-04-17 오후 7:32:07 : ₩ 50,537,892.3       ₩ 3,805,837.1       ₩ 975.81
1 m 2022-04-17 오후 7:33:08 : ₩ 50,550,087.1       ₩ 3,805,837.3       ₩ 975.70
1 m 2022-04-17 오후 7:34:08 : ₩ 50,566,377.0       ₩ 3,805,837.4       ₩ 975.59
1 m 2022-04-17 오후 7:35:09 : ₩ 50,567,515.3       ₩ 3,805,542.3       ₩ 975.01
1 m 2022-04-17 오후 7:36:09 : ₩ 50,557,584.1       ₩ 3,805,171.5       ₩ 975.67
1 m 2022-04-17 오후 7:37:10 : ₩ 50,567,803.6       ₩ 3,805,915.5       ₩ 975.78
1 m 2022-04-17 오후 7:38:10 : ₩ 50,574,877.2       ₩ 3,804,991.8       ₩ 975.67
1 m 2022-04-17 오후 7:39:11 : ₩ 50,563,745.2       ₩ 3,806,468.9       ₩ 975.33
1 m 2022-04-17 오후 7:40:11 : ₩ 50,557,562.0       ₩ 3,805,930.2       ₩ 975.30
1 m 2022-04-17 오후 7:41:12 : ₩ 50,557,715.6       ₩ 3,805,931.1       ₩ 974.69
1 m 2022-04-17 오후 7:42:12 : ₩ 50,565,237.2       ₩ 3,805,933.5       ₩ 974.74
1 m 2022-04-17 오후 7:43:13 : ₩ 50,556,366.4       ₩ 3,805,181.4       ₩ 974.66
1 m 2022-04-17 오후 7:44:13 : ₩ 50,554,973.3       ₩ 3,804,026.7       ₩ 974.70
1 m 2022-04-17 오후 7:45:14 : ₩ 50,553,581.6       ₩ 3,803,843.4       ₩ 974.59
1 m 2022-04-17 오후 7:46:15 : ₩ 50,552,638.5       ₩ 3,802,178.3       ₩ 974.42
1 m 2022-04-17 오후 7:47:15 : ₩ 50,535,536.6       ₩ 3,802,504.0       ₩ 972.68
1 m 2022-04-17 오후 7:48:16 : ₩ 50,505,572.1       ₩ 3,800,845.6       ₩ 972.47
1 m 2022-04-17 오후 7:49:16 : ₩ 50,499,885.9       ₩ 3,799,738.5       ₩ 972.48
1 m 2022-04-17 오후 7:50:17 : ₩ 50,500,973.7       ₩ 3,800,478.5       ₩ 972.52
1 m 2022-04-17 오후 7:51:17 : ₩ 50,510,230.4       ₩ 3,801,034.1       ₩ 972.45
1 m 2022-04-17 오후 7:52:18 : ₩ 50,497,291.4       ₩ 3,800,665.6       ₩ 972.26
1 m 2022-04-17 오후 7:53:18 : ₩ 50,482,219.4       ₩ 3,800,297.3       ₩ 971.88
1 m 2022-04-17 오후 7:54:19 : ₩ 50,494,257.5       ₩ 3,799,742.8       ₩ 971.88
1 m 2022-04-17 오후 7:55:19 : ₩ 50,474,364.7       ₩ 3,800,299.3       ₩ 972.25
1 m 2022-04-17 오후 7:56:20 : ₩ 50,488,781.9       ₩ 3,800,299.8       ₩ 972.55
1 m 2022-04-17 오후 7:57:20 : ₩ 50,481,182.2       ₩ 3,800,300.5       ₩ 973.22
1 m 2022-04-17 오후 7:58:21 : ₩ 50,483,068.9       ₩ 3,799,376.5       ₩ 972.58
1 m 2022-04-17 오후 7:59:21 : ₩ 50,483,622.2       ₩ 3,798,820.7       ₩ 972.58
1 m 2022-04-17 오후 8:00:22 : ₩ 50,482,577.3       ₩ 3,798,454.6       ₩ 973.23
1 m 2022-04-17 오후 8:01:22 : ₩ 50,480,592.0       ₩ 3,799,376.6       ₩ 973.15
1 m 2022-04-17 오후 8:02:23 : ₩ 50,502,187.7       ₩ 3,799,931.0       ₩ 971.72
1 m 2022-04-17 오후 8:03:23 : ₩ 50,516,367.8       ₩ 3,800,488.8       ₩ 972.22
1 m 2022-04-17 오후 8:04:24 : ₩ 50,507,960.0       ₩ 3,799,456.4       ₩ 971.71
1 m 2022-04-17 오후 8:05:24 : ₩ 50,511,606.9       ₩ 3,800,567.9       ₩ 972.36
1 m 2022-04-17 오후 8:06:25 : ₩ 50,518,223.3       ₩ 3,799,754.9       ₩ 972.21
1 m 2022-04-17 오후 8:07:25 : ₩ 50,495,327.4       ₩ 3,802,522.8       ₩ 971.60
1 m 2022-04-17 오후 8:08:26 : ₩ 50,507,346.5       ₩ 3,801,411.7       ₩ 972.26
1 m 2022-04-17 오후 8:09:26 : ₩ 50,479,623.8       ₩ 3,800,490.0       ₩ 972.19
1 m 2022-04-17 오후 8:10:27 : ₩ 50,485,226.8       ₩ 3,801,046.2       ₩ 971.65
1 m 2022-04-17 오후 8:11:27 : ₩ 50,521,119.5       ₩ 3,801,046.5       ₩ 972.23
1 m 2022-04-17 오후 8:12:28 : ₩ 50,505,837.2       ₩ 3,801,780.4       ₩ 972.12
1 m 2022-04-17 오후 8:13:28 : ₩ 50,495,220.2       ₩ 3,801,302.9       ₩ 971.54
1 m 2022-04-17 오후 8:14:29 : ₩ 50,504,826.8       ₩ 3,800,572.5       ₩ 972.30
1 m 2022-04-17 오후 8:15:29 : ₩ 50,504,293.7       ₩ 3,800,574.6       ₩ 972.28
1 m 2022-04-17 오후 8:16:30 : ₩ 50,495,243.0       ₩ 3,800,940.5       ₩ 972.93
1 m 2022-04-17 오후 8:17:31 : ₩ 50,485,805.0       ₩ 3,799,096.3       ₩ 972.10
1 m 2022-04-17 오후 8:18:31 : ₩ 50,489,391.4       ₩ 3,798,539.8       ₩ 971.54
1 m 2022-04-17 오후 8:19:32 : ₩ 50,475,396.9       ₩ 3,797,617.5       ₩ 971.44
1 m 2022-04-17 오후 8:20:32 : ₩ 50,477,235.9       ₩ 3,798,463.6       ₩ 971.39
1 m 2022-04-17 오후 8:21:33 : ₩ 50,486,969.6       ₩ 3,800,139.2       ₩ 970.78
1 m 2022-04-17 오후 8:22:33 : ₩ 50,471,056.3       ₩ 3,799,193.9       ₩ 970.78
1 m 2022-04-17 오후 8:23:34 : ₩ 50,471,737.8       ₩ 3,799,389.1       ₩ 971.25
1 m 2022-04-17 오후 8:24:34 : ₩ 50,449,234.8       ₩ 3,798,469.8       ₩ 970.75
1 m 2022-04-17 오후 8:25:35 : ₩ 50,458,357.6       ₩ 3,797,872.2       ₩ 970.79
1 m 2022-04-17 오후 8:26:35 : ₩ 50,459,753.2       ₩ 3,796,947.9       ₩ 970.86
1 m 2022-04-17 오후 8:27:36 : ₩ 50,457,192.5       ₩ 3,797,389.8       ₩ 970.80
1 m 2022-04-17 오후 8:28:36 : ₩ 50,462,373.6       ₩ 3,797,949.1       ₩ 971.27
1 m 2022-04-17 오후 8:29:37 : ₩ 50,450,339.6       ₩ 3,797,950.0       ₩ 970.69
1 m 2022-04-17 오후 8:30:38 : ₩ 50,446,455.5       ₩ 3,797,950.0       ₩ 970.66
1 m 2022-04-17 오후 8:31:38 : ₩ 50,451,801.7       ₩ 3,798,593.1       ₩ 970.58
1 m 2022-04-17 오후 8:32:39 : ₩ 50,447,488.1       ₩ 3,799,154.8       ₩ 970.58
1 m 2022-04-17 오후 8:33:39 : ₩ 50,459,359.5       ₩ 3,800,642.1       ₩ 970.47
1 m 2022-04-17 오후 8:34:40 : ₩ 50,459,050.7       ₩ 3,801,564.7       ₩ 971.34
1 m 2022-04-17 오후 8:35:40 : ₩ 50,460,387.1       ₩ 3,799,320.8       ₩ 971.23
1 m 2022-04-17 오후 8:36:41 : ₩ 50,462,551.4       ₩ 3,799,320.8       ₩ 969.96
1 m 2022-04-17 오후 8:37:41 : ₩ 50,482,707.8       ₩ 3,800,849.1       ₩ 969.89
1 m 2022-04-17 오후 8:38:42 : ₩ 50,477,615.3       ₩ 3,802,209.0       ₩ 970.43
1 m 2022-04-17 오후 8:39:42 : ₩ 50,482,941.7       ₩ 3,801,605.5       ₩ 969.96
1 m 2022-04-17 오후 8:40:43 : ₩ 50,495,115.1       ₩ 3,801,605.6       ₩ 970.54
1 m 2022-04-17 오후 8:41:43 : ₩ 50,509,872.6       ₩ 3,802,565.1       ₩ 969.95
1 m 2022-04-17 오후 8:42:44 : ₩ 50,539,106.5       ₩ 3,804,775.2       ₩ 970.49
1 m 2022-04-17 오후 8:43:44 : ₩ 50,511,946.6       ₩ 3,804,693.4       ₩ 971.01
1 m 2022-04-17 오후 8:44:45 : ₩ 50,533,063.8       ₩ 3,804,296.3       ₩ 971.16
1 m 2022-04-17 오후 8:45:45 : ₩ 50,535,420.7       ₩ 3,804,295.6       ₩ 971.31
1 m 2022-04-17 오후 8:46:46 : ₩ 50,514,911.0       ₩ 3,804,860.7       ₩ 971.39
1 m 2022-04-17 오후 8:47:46 : ₩ 50,507,989.9       ₩ 3,804,297.1       ₩ 970.73
1 m 2022-04-17 오후 8:48:47 : ₩ 50,507,987.2       ₩ 3,805,220.8       ₩ 971.20
1 m 2022-04-17 오후 8:49:47 : ₩ 50,508,844.8       ₩ 3,804,298.1       ₩ 971.42
1 m 2022-04-17 오후 8:50:48 : ₩ 50,491,510.8       ₩ 3,803,173.3       ₩ 970.63
1 m 2022-04-17 오후 8:51:48 : ₩ 50,496,078.3       ₩ 3,803,095.0       ₩ 970.63
1 m 2022-04-17 오후 8:52:49 : ₩ 50,496,246.3       ₩ 3,802,610.9       ₩ 970.04
1 m 2022-04-17 오후 8:53:49 : ₩ 50,512,853.6       ₩ 3,802,611.0       ₩ 970.62
1 m 2022-04-17 오후 8:54:50 : ₩ 50,492,076.2       ₩ 3,802,611.0       ₩ 970.62
1 m 2022-04-17 오후 8:55:50 : ₩ 50,509,106.6       ₩ 3,803,173.6       ₩ 970.04
1 m 2022-04-17 오후 8:56:51 : ₩ 50,495,226.1       ₩ 3,804,174.1       ₩ 969.87
1 m 2022-04-17 오후 8:57:51 : ₩ 50,504,129.6       ₩ 3,804,737.1       ₩ 969.98
1 m 2022-04-17 오후 8:58:52 : ₩ 50,510,325.4       ₩ 3,804,738.2       ₩ 970.58
1 m 2022-04-17 오후 8:59:52 : ₩ 50,549,935.5       ₩ 3,806,581.2       ₩ 970.58
1 m 2022-04-17 오후 9:00:53 : ₩ 50,581,914.2       ₩ 3,808,792.8       ₩ 971.52
1 m 2022-04-17 오후 9:01:53 : ₩ 50,558,009.9       ₩ 3,808,872.0       ₩ 971.96
1 m 2022-04-17 오후 9:02:54 : ₩ 50,562,242.2       ₩ 3,810,684.0       ₩ 971.89
1 m 2022-04-17 오후 9:03:55 : ₩ 50,583,531.4       ₩ 3,815,074.4       ₩ 971.94
1 m 2022-04-17 오후 9:04:55 : ₩ 50,584,319.2       ₩ 3,812,840.8       ₩ 972.04
1 m 2022-04-17 오후 9:05:56 : ₩ 50,553,886.5       ₩ 3,810,276.4       ₩ 973.25
1 m 2022-04-17 오후 9:06:56 : ₩ 50,549,795.5       ₩ 3,809,355.3       ₩ 973.25
1 m 2022-04-17 오후 9:07:57 : ₩ 50,536,835.2       ₩ 3,808,036.7       ₩ 971.93
1 m 2022-04-17 오후 9:08:57 : ₩ 50,507,086.1       ₩ 3,806,558.1       ₩ 972.55
1 m 2022-04-17 오후 9:09:58 : ₩ 50,521,449.0       ₩ 3,806,920.4       ₩ 972.44
1 m 2022-04-17 오후 9:10:58 : ₩ 50,509,611.4       ₩ 3,806,589.2       ₩ 971.78
1 m 2022-04-17 오후 9:11:59 : ₩ 50,504,502.7       ₩ 3,805,953.3       ₩ 972.22
1 m 2022-04-17 오후 9:13:00 : ₩ 50,524,715.0       ₩ 3,805,954.2       ₩ 972.19
1 m 2022-04-17 오후 9:14:01 : ₩ 50,514,303.4       ₩ 3,806,513.0       ₩ 970.68
1 m 2022-04-17 오후 9:15:01 : ₩ 50,525,393.3       ₩ 3,807,677.0       ₩ 971.44
1 m 2022-04-17 오후 9:16:02 : ₩ 50,527,408.6       ₩ 3,808,631.5       ₩ 971.26
1 m 2022-04-17 오후 9:17:02 : ₩ 50,502,534.2       ₩ 3,806,000.0       ₩ 971.26
1 m 2022-04-17 오후 9:18:03 : ₩ 50,497,121.5       ₩ 3,806,000.0       ₩ 970.61
1 m 2022-04-17 오후 9:19:03 : ₩ 50,518,507.3       ₩ 3,806,559.4       ₩ 970.00
1 m 2022-04-17 오후 9:20:04 : ₩ 50,508,586.6       ₩ 3,806,568.5       ₩ 970.73
1 m 2022-04-17 오후 9:21:04 : ₩ 50,490,380.6       ₩ 3,805,467.4       ₩ 970.76
1 m 2022-04-17 오후 9:22:05 : ₩ 50,502,609.0       ₩ 3,805,599.2       ₩ 970.14
1 m 2022-04-17 오후 9:23:05 : ₩ 50,509,875.0       ₩ 3,808,003.9       ₩ 970.65
1 m 2022-04-17 오후 9:24:06 : ₩ 50,487,421.1       ₩ 3,805,560.5       ₩ 970.80
1 m 2022-04-17 오후 9:25:06 : ₩ 50,505,691.1       ₩ 3,805,560.5       ₩ 970.80
1 m 2022-04-17 오후 9:26:07 : ₩ 50,486,968.9       ₩ 3,808,042.6       ₩ 971.30
1 m 2022-04-17 오후 9:27:07 : ₩ 50,486,973.1       ₩ 3,808,604.0       ₩ 971.37
1 m 2022-04-17 오후 9:28:08 : ₩ 50,496,697.0       ₩ 3,807,683.1       ₩ 971.62
1 m 2022-04-17 오후 9:29:08 : ₩ 50,486,915.1       ₩ 3,808,244.4       ₩ 971.70
1 m 2022-04-17 오후 9:30:09 : ₩ 50,471,304.5       ₩ 3,806,561.2       ₩ 971.77
1 m 2022-04-17 오후 9:31:09 : ₩ 50,485,876.6       ₩ 3,805,920.4       ₩ 971.62
1 m 2022-04-17 오후 9:32:10 : ₩ 50,478,848.9       ₩ 3,807,603.9       ₩ 972.28
1 m 2022-04-17 오후 9:33:10 : ₩ 50,476,171.2       ₩ 3,807,599.4       ₩ 971.70
1 m 2022-04-17 오후 9:34:11 : ₩ 50,461,067.1       ₩ 3,805,559.8       ₩ 971.11
1 m 2022-04-17 오후 9:35:12 : ₩ 50,483,106.6       ₩ 3,806,683.0       ₩ 971.69
1 m 2022-04-17 오후 9:36:12 : ₩ 50,483,418.3       ₩ 3,804,877.5       ₩ 971.83
1 m 2022-04-17 오후 9:37:13 : ₩ 50,508,358.6       ₩ 3,808,042.0       ₩ 972.07
1 m 2022-04-17 오후 9:38:13 : ₩ 50,494,196.9       ₩ 3,807,685.8       ₩ 972.55
1 m 2022-04-17 오후 9:39:14 : ₩ 50,488,595.6       ₩ 3,806,919.3       ₩ 972.76
1 m 2022-04-17 오후 9:40:14 : ₩ 50,522,908.6       ₩ 3,808,604.9       ₩ 973.21
1 m 2022-04-17 오후 9:41:15 : ₩ 50,519,155.1       ₩ 3,808,605.1       ₩ 973.24
1 m 2022-04-17 오후 9:42:15 : ₩ 50,521,084.0       ₩ 3,808,603.0       ₩ 972.76
1 m 2022-04-17 오후 9:43:16 : ₩ 50,524,514.9       ₩ 3,809,878.1       ₩ 972.62
1 m 2022-04-17 오후 9:44:16 : ₩ 50,507,459.3       ₩ 3,809,645.0       ₩ 972.62
1 m 2022-04-17 오후 9:45:17 : ₩ 50,509,381.7       ₩ 3,810,772.6       ₩ 973.44
1 m 2022-04-17 오후 9:46:17 : ₩ 50,509,222.3       ₩ 3,811,900.1       ₩ 972.77
1 m 2022-04-17 오후 9:47:18 : ₩ 50,497,758.7       ₩ 3,812,466.2       ₩ 972.82
1 m 2022-04-17 오후 9:48:18 : ₩ 50,508,652.3       ₩ 3,811,257.0       ₩ 973.48
1 m 2022-04-17 오후 9:49:19 : ₩ 50,509,158.4       ₩ 3,808,482.7       ₩ 972.89
1 m 2022-04-17 오후 9:50:19 : ₩ 50,499,123.7       ₩ 3,809,401.5       ₩ 973.48
1 m 2022-04-17 오후 9:51:20 : ₩ 50,510,748.4       ₩ 3,808,693.1       ₩ 972.77
1 m 2022-04-17 오후 9:52:20 : ₩ 50,498,093.1       ₩ 3,808,339.3       ₩ 972.77
1 m 2022-04-17 오후 9:53:21 : ₩ 50,500,126.5       ₩ 3,808,339.6       ₩ 972.04
1 m 2022-04-17 오후 9:54:21 : ₩ 50,498,237.7       ₩ 3,807,214.3       ₩ 971.93
1 m 2022-04-17 오후 9:55:22 : ₩ 50,493,009.5       ₩ 3,806,640.3       ₩ 971.82
1 m 2022-04-17 오후 9:56:22 : ₩ 50,501,416.5       ₩ 3,808,341.7       ₩ 971.86
1 m 2022-04-17 오후 9:57:23 : ₩ 50,501,790.7       ₩ 3,808,695.3       ₩ 971.79
1 m 2022-04-17 오후 9:58:23 : ₩ 50,501,316.4       ₩ 3,806,211.5       ₩ 971.84
1 m 2022-04-17 오후 9:59:24 : ₩ 50,498,438.0       ₩ 3,804,727.5       ₩ 972.09
1 m 2022-04-17 오후 10:00:25 : ₩ 50,496,832.8       ₩ 3,805,854.6       ₩ 971.87
1 m 2022-04-17 오후 10:01:25 : ₩ 50,489,589.3       ₩ 3,805,291.9       ₩ 971.87
1 m 2022-04-17 오후 10:02:26 : ₩ 50,491,593.6       ₩ 3,805,646.3       ₩ 971.89
1 m 2022-04-17 오후 10:03:26 : ₩ 50,498,424.8       ₩ 3,804,729.5       ₩ 971.82
1 m 2022-04-17 오후 10:04:27 : ₩ 50,488,013.5       ₩ 3,805,083.2       ₩ 971.93
1 m 2022-04-17 오후 10:05:27 : ₩ 50,495,407.0       ₩ 3,805,646.4       ₩ 971.82
1 m 2022-04-17 오후 10:06:28 : ₩ 50,482,263.4       ₩ 3,805,853.5       ₩ 971.78
1 m 2022-04-17 오후 10:07:28 : ₩ 50,483,768.3       ₩ 3,805,853.5       ₩ 971.82
1 m 2022-04-17 오후 10:08:29 : ₩ 50,503,075.1       ₩ 3,805,126.4       ₩ 971.78
1 m 2022-04-17 오후 10:09:29 : ₩ 50,488,761.5       ₩ 3,805,126.4       ₩ 971.85
1 m 2022-04-17 오후 10:10:30 : ₩ 50,481,884.6       ₩ 3,805,126.7       ₩ 972.10
1 m 2022-04-17 오후 10:11:30 : ₩ 50,484,343.9       ₩ 3,807,375.6       ₩ 972.88
1 m 2022-04-17 오후 10:12:31 : ₩ 50,484,944.1       ₩ 3,809,630.5       ₩ 972.91
1 m 2022-04-17 오후 10:13:31 : ₩ 50,482,653.0       ₩ 3,809,278.0       ₩ 972.24
1 m 2022-04-17 오후 10:14:32 : ₩ 50,472,518.0       ₩ 3,807,441.1       ₩ 972.72
1 m 2022-04-17 오후 10:15:32 : ₩ 50,489,746.7       ₩ 3,807,358.9       ₩ 972.68
1 m 2022-04-17 오후 10:16:33 : ₩ 50,490,689.3       ₩ 3,808,772.4       ₩ 972.93
1 m 2022-04-17 오후 10:17:33 : ₩ 50,500,374.0       ₩ 3,809,336.8       ₩ 972.92
1 m 2022-04-17 오후 10:18:34 : ₩ 50,519,782.8       ₩ 3,811,590.4       ₩ 973.54
1 m 2022-04-17 오후 10:19:35 : ₩ 50,527,271.9       ₩ 3,810,689.5       ₩ 973.49
1 m 2022-04-17 오후 10:20:35 : ₩ 50,528,419.3       ₩ 3,818,018.4       ₩ 973.61
1 m 2022-04-17 오후 10:21:36 : ₩ 50,539,752.2       ₩ 3,817,457.6       ₩ 973.57
1 m 2022-04-17 오후 10:22:36 : ₩ 50,545,515.7       ₩ 3,813,501.2       ₩ 974.34
1 m 2022-04-17 오후 10:23:37 : ₩ 50,556,229.7       ₩ 3,816,311.0       ₩ 974.23
1 m 2022-04-17 오후 10:24:37 : ₩ 50,535,586.5       ₩ 3,814,064.2       ₩ 973.00
1 m 2022-04-17 오후 10:25:38 : ₩ 50,530,407.5       ₩ 3,812,023.5       ₩ 972.89
1 m 2022-04-17 오후 10:26:38 : ₩ 50,520,352.5       ₩ 3,810,939.4       ₩ 973.55
1 m 2022-04-17 오후 10:27:39 : ₩ 50,504,801.0       ₩ 3,810,789.5       ₩ 973.41
1 m 2022-04-17 오후 10:28:39 : ₩ 50,488,333.2       ₩ 3,808,852.7       ₩ 973.44
1 m 2022-04-17 오후 10:29:40 : ₩ 50,477,600.4       ₩ 3,809,976.0       ₩ 972.65
1 m 2022-04-17 오후 10:30:40 : ₩ 50,462,579.7       ₩ 3,807,938.3       ₩ 972.12
1 m 2022-04-17 오후 10:31:41 : ₩ 50,446,568.0       ₩ 3,808,646.2       ₩ 972.14
1 m 2022-04-17 오후 10:32:41 : ₩ 50,453,760.9       ₩ 3,806,815.5       ₩ 971.66
1 m 2022-04-17 오후 10:33:42 : ₩ 50,456,864.9       ₩ 3,807,292.8       ₩ 972.23
1 m 2022-04-17 오후 10:34:42 : ₩ 50,461,404.1       ₩ 3,806,586.8       ₩ 971.72
1 m 2022-04-17 오후 10:35:43 : ₩ 50,452,160.2       ₩ 3,806,587.7       ₩ 971.65
1 m 2022-04-17 오후 10:36:43 : ₩ 50,482,507.8       ₩ 3,809,899.4       ₩ 971.99
1 m 2022-04-17 오후 10:37:44 : ₩ 50,519,266.4       ₩ 3,816,455.8       ₩ 973.66
1 m 2022-04-17 오후 10:38:44 : ₩ 50,540,980.8       ₩ 3,819,098.3       ₩ 974.27
1 m 2022-04-17 오후 10:39:45 : ₩ 50,553,851.3       ₩ 3,817,976.5       ₩ 973.93
1 m 2022-04-17 오후 10:40:46 : ₩ 50,572,931.8       ₩ 3,822,964.3       ₩ 974.37
1 m 2022-04-17 오후 10:41:46 : ₩ 50,570,096.3       ₩ 3,824,025.5       ₩ 974.64
1 m 2022-04-17 오후 10:42:47 : ₩ 50,606,671.8       ₩ 3,829,038.5       ₩ 975.22
1 m 2022-04-17 오후 10:43:47 : ₩ 50,593,027.9       ₩ 3,828,688.6       ₩ 974.97
1 m 2022-04-17 오후 10:44:48 : ₩ 50,581,827.5       ₩ 3,828,938.5       ₩ 974.75
1 m 2022-04-17 오후 10:45:48 : ₩ 50,593,777.2       ₩ 3,838,232.2       ₩ 975.33
1 m 2022-04-17 오후 10:46:49 : ₩ 50,560,455.1       ₩ 3,835,693.7       ₩ 974.62
1 m 2022-04-17 오후 10:47:49 : ₩ 50,585,541.1       ₩ 3,833,808.0       ₩ 975.21
1 m 2022-04-17 오후 10:48:50 : ₩ 50,557,371.4       ₩ 3,834,467.2       ₩ 975.39
1 m 2022-04-17 오후 10:49:50 : ₩ 50,568,535.7       ₩ 3,835,000.0       ₩ 974.61
1 m 2022-04-17 오후 10:50:51 : ₩ 50,575,302.1       ₩ 3,838,310.7       ₩ 974.65
1 m 2022-04-17 오후 10:51:51 : ₩ 50,556,572.6       ₩ 3,833,197.1       ₩ 974.41
1 m 2022-04-17 오후 10:52:52 : ₩ 50,544,839.5       ₩ 3,830,214.8       ₩ 974.48
1 m 2022-04-17 오후 10:53:54 : ₩ 50,522,411.9       ₩ 3,825,750.7       ₩ 974.24
1 m 2022-04-17 오후 10:54:54 : ₩ 50,522,768.2       ₩ 3,829,063.7       ₩ 973.55
1 m 2022-04-17 오후 10:55:55 : ₩ 50,501,501.2       ₩ 3,825,843.1       ₩ 972.86
1 m 2022-04-17 오후 10:56:55 : ₩ 50,501,302.8       ₩ 3,827,596.6       ₩ 972.75
1 m 2022-04-17 오후 10:57:56 : ₩ 50,458,626.9       ₩ 3,824,471.5       ₩ 972.86
1 m 2022-04-17 오후 10:58:56 : ₩ 50,447,524.6       ₩ 3,826,646.4       ₩ 972.58
1 m 2022-04-17 오후 10:59:57 : ₩ 50,424,686.1       ₩ 3,825,534.4       ₩ 972.58
1 m 2022-04-17 오후 11:00:58 : ₩ 50,297,686.8       ₩ 3,817,829.9       ₩ 970.96
1 m 2022-04-17 오후 11:01:58 : ₩ 50,333,170.0       ₩ 3,816,850.9       ₩ 970.48
1 m 2022-04-17 오후 11:02:59 : ₩ 50,356,062.2       ₩ 3,817,966.1       ₩ 971.14
1 m 2022-04-17 오후 11:03:59 : ₩ 50,310,596.8       ₩ 3,816,058.7       ₩ 970.31
1 m 2022-04-17 오후 11:05:00 : ₩ 50,314,132.4       ₩ 3,817,968.4       ₩ 970.70
1 m 2022-04-17 오후 11:06:00 : ₩ 50,306,228.4       ₩ 3,817,411.3       ₩ 970.61
1 m 2022-04-17 오후 11:07:01 : ₩ 50,336,919.4       ₩ 3,819,115.8       ₩ 971.80
1 m 2022-04-17 오후 11:08:01 : ₩ 50,367,641.0       ₩ 3,821,830.9       ₩ 971.96
1 m 2022-04-17 오후 11:09:02 : ₩ 50,361,967.6       ₩ 3,822,947.4       ₩ 971.96
1 m 2022-04-17 오후 11:10:02 : ₩ 50,378,797.9       ₩ 3,823,415.7       ₩ 971.96
1 m 2022-04-17 오후 11:11:03 : ₩ 50,375,364.0       ₩ 3,823,065.1       ₩ 972.55
1 m 2022-04-17 오후 11:12:03 : ₩ 50,379,560.0       ₩ 3,821,247.5       ₩ 972.59
1 m 2022-04-17 오후 11:13:04 : ₩ 50,381,227.5       ₩ 3,822,012.8       ₩ 972.15
1 m 2022-04-17 오후 11:14:04 : ₩ 50,372,512.2       ₩ 3,822,416.1       ₩ 971.86
1 m 2022-04-17 오후 11:15:05 : ₩ 50,370,388.0       ₩ 3,823,234.5       ₩ 971.72
1 m 2022-04-17 오후 11:16:05 : ₩ 50,366,126.5       ₩ 3,820,181.7       ₩ 971.68
1 m 2022-04-17 오후 11:17:06 : ₩ 50,347,735.0       ₩ 3,821,857.7       ₩ 971.63
1 m 2022-04-17 오후 11:18:06 : ₩ 50,342,740.3       ₩ 3,821,299.6       ₩ 971.04
1 m 2022-04-17 오후 11:19:07 : ₩ 50,338,066.5       ₩ 3,821,161.2       ₩ 971.15
1 m 2022-04-17 오후 11:20:07 : ₩ 50,341,687.0       ₩ 3,822,282.9       ₩ 971.77
1 m 2022-04-17 오후 11:21:08 : ₩ 50,358,069.2       ₩ 3,823,543.4       ₩ 971.77
1 m 2022-04-17 오후 11:22:08 : ₩ 50,338,695.5       ₩ 3,823,572.1       ₩ 971.77
1 m 2022-04-17 오후 11:23:09 : ₩ 50,338,522.0       ₩ 3,823,572.1       ₩ 971.56
1 m 2022-04-17 오후 11:24:09 : ₩ 50,333,536.6       ₩ 3,821,721.2       ₩ 970.71
1 m 2022-04-17 오후 11:25:10 : ₩ 50,343,505.3       ₩ 3,820,440.9       ₩ 970.79
1 m 2022-04-17 오후 11:26:10 : ₩ 50,345,335.6       ₩ 3,820,303.0       ₩ 970.58
1 m 2022-04-17 오후 11:27:11 : ₩ 50,344,831.5       ₩ 3,820,303.2       ₩ 970.79
1 m 2022-04-17 오후 11:28:11 : ₩ 50,350,475.6       ₩ 3,820,169.3       ₩ 971.24
1 m 2022-04-17 오후 11:29:12 : ₩ 50,367,387.1       ₩ 3,823,461.7       ₩ 970.58
1 m 2022-04-17 오후 11:30:12 : ₩ 50,377,261.2       ₩ 3,825,766.3       ₩ 971.16
1 m 2022-04-17 오후 11:31:13 : ₩ 50,360,660.8       ₩ 3,824,508.1       ₩ 970.61
1 m 2022-04-17 오후 11:32:13 : ₩ 50,378,749.8       ₩ 3,825,462.2       ₩ 970.71
1 m 2022-04-17 오후 11:33:14 : ₩ 50,372,415.3       ₩ 3,826,720.1       ₩ 970.64
1 m 2022-04-17 오후 11:34:14 : ₩ 50,382,149.4       ₩ 3,825,038.1       ₩ 971.59
1 m 2022-04-17 오후 11:35:15 : ₩ 50,368,028.6       ₩ 3,824,858.5       ₩ 971.59
1 m 2022-04-17 오후 11:36:15 : ₩ 50,380,669.1       ₩ 3,830,325.4       ₩ 971.73
1 m 2022-04-17 오후 11:37:16 : ₩ 50,375,596.7       ₩ 3,830,688.9       ₩ 971.70
1 m 2022-04-17 오후 11:38:16 : ₩ 50,380,991.4       ₩ 3,829,562.3       ₩ 971.73
1 m 2022-04-17 오후 11:39:17 : ₩ 50,393,159.1       ₩ 3,830,035.9       ₩ 971.63
1 m 2022-04-17 오후 11:40:17 : ₩ 50,389,378.3       ₩ 3,829,818.6       ₩ 972.57
1 m 2022-04-17 오후 11:41:18 : ₩ 50,415,494.0       ₩ 3,832,824.9       ₩ 973.36
1 m 2022-04-17 오후 11:42:19 : ₩ 50,428,547.7       ₩ 3,835,086.5       ₩ 973.88
1 m 2022-04-17 오후 11:43:19 : ₩ 50,430,867.8       ₩ 3,832,881.6       ₩ 974.22
1 m 2022-04-17 오후 11:44:20 : ₩ 50,413,036.1       ₩ 3,832,695.7       ₩ 974.57
1 m 2022-04-17 오후 11:45:20 : ₩ 50,395,789.0       ₩ 3,831,106.6       ₩ 974.22
1 m 2022-04-17 오후 11:46:21 : ₩ 50,396,885.7       ₩ 3,830,138.8       ₩ 973.63
1 m 2022-04-17 오후 11:47:21 : ₩ 50,384,070.2       ₩ 3,827,975.4       ₩ 973.63
1 m 2022-04-17 오후 11:48:22 : ₩ 50,389,153.8       ₩ 3,827,140.9       ₩ 973.06
1 m 2022-04-17 오후 11:49:23 : ₩ 50,401,739.1       ₩ 3,826,798.5       ₩ 973.51
1 m 2022-04-17 오후 11:50:23 : ₩ 50,405,657.0       ₩ 3,829,264.7       ₩ 973.45
1 m 2022-04-17 오후 11:51:24 : ₩ 50,402,515.8       ₩ 3,827,662.9       ₩ 973.45
1 m 2022-04-17 오후 11:52:24 : ₩ 50,396,002.5       ₩ 3,827,867.3       ₩ 973.07
1 m 2022-04-17 오후 11:53:25 : ₩ 50,391,844.0       ₩ 3,828,048.0       ₩ 973.04
1 m 2022-04-17 오후 11:54:26 : ₩ 50,391,703.2       ₩ 3,828,048.6       ₩ 973.41
1 m 2022-04-17 오후 11:55:27 : ₩ 50,386,619.0       ₩ 3,828,048.7       ₩ 973.62
1 m 2022-04-17 오후 11:56:27 : ₩ 50,375,568.0       ₩ 3,822,756.6       ₩ 972.75
1 m 2022-04-17 오후 11:57:28 : ₩ 50,379,374.7       ₩ 3,821,827.6       ₩ 973.34
1 m 2022-04-17 오후 11:58:28 : ₩ 50,380,683.0       ₩ 3,821,139.2       ₩ 972.96
1 m 2022-04-17 오후 11:59:29 : ₩ 50,359,917.5       ₩ 3,822,492.0       ₩ 972.89
1 m 2022-04-18 오전 12:00:29 : ₩ 50,369,671.1       ₩ 3,822,012.5       ₩ 973.30