2022-04-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-16 오전 12:01:31 : ₩ 50,543,565.9       ₩ 3,796,712.4       ₩ 969.15
1 m 2022-04-16 오전 12:02:32 : ₩ 50,462,052.2       ₩ 3,789,031.9       ₩ 966.22
1 m 2022-04-16 오전 12:03:32 : ₩ 50,450,777.0       ₩ 3,791,275.2       ₩ 968.18
1 m 2022-04-16 오전 12:04:33 : ₩ 50,516,163.3       ₩ 3,793,958.7       ₩ 968.56
1 m 2022-04-16 오전 12:05:33 : ₩ 50,545,914.4       ₩ 3,794,276.4       ₩ 968.79
1 m 2022-04-16 오전 12:06:34 : ₩ 50,572,374.4       ₩ 3,799,207.3       ₩ 970.19
1 m 2022-04-16 오전 12:07:34 : ₩ 50,572,518.9       ₩ 3,794,037.0       ₩ 969.40
1 m 2022-04-16 오전 12:08:35 : ₩ 50,564,237.3       ₩ 3,794,030.3       ₩ 969.72
1 m 2022-04-16 오전 12:09:35 : ₩ 50,502,627.5       ₩ 3,790,719.7       ₩ 969.09
1 m 2022-04-16 오전 12:10:36 : ₩ 50,479,338.2       ₩ 3,788,923.4       ₩ 968.70
1 m 2022-04-16 오전 12:11:36 : ₩ 50,482,729.0       ₩ 3,788,267.0       ₩ 967.77
1 m 2022-04-16 오전 12:12:37 : ₩ 50,433,585.9       ₩ 3,786,269.9       ₩ 966.73
1 m 2022-04-16 오전 12:13:37 : ₩ 50,429,748.8       ₩ 3,784,393.0       ₩ 965.06
1 m 2022-04-16 오전 12:14:38 : ₩ 50,418,314.2       ₩ 3,785,533.2       ₩ 965.51
1 m 2022-04-16 오전 12:15:38 : ₩ 50,435,191.7       ₩ 3,784,181.2       ₩ 965.50
1 m 2022-04-16 오전 12:16:39 : ₩ 50,416,875.0       ₩ 3,782,977.3       ₩ 965.06
1 m 2022-04-16 오전 12:17:39 : ₩ 50,402,245.8       ₩ 3,780,727.2       ₩ 965.24
1 m 2022-04-16 오전 12:18:40 : ₩ 50,389,449.5       ₩ 3,779,730.5       ₩ 964.90
1 m 2022-04-16 오전 12:19:40 : ₩ 50,445,842.0       ₩ 3,785,111.2       ₩ 966.08
1 m 2022-04-16 오전 12:20:41 : ₩ 50,446,863.7       ₩ 3,783,729.1       ₩ 965.72
1 m 2022-04-16 오전 12:21:41 : ₩ 50,437,729.1       ₩ 3,785,087.9       ₩ 965.51
1 m 2022-04-16 오전 12:22:42 : ₩ 50,445,567.5       ₩ 3,785,185.8       ₩ 965.56
1 m 2022-04-16 오전 12:23:42 : ₩ 50,450,713.9       ₩ 3,784,592.1       ₩ 965.51
1 m 2022-04-16 오전 12:24:43 : ₩ 50,444,866.8       ₩ 3,785,488.3       ₩ 966.01
1 m 2022-04-16 오전 12:25:43 : ₩ 50,455,905.6       ₩ 3,785,387.6       ₩ 965.89
1 m 2022-04-16 오전 12:26:44 : ₩ 50,439,820.3       ₩ 3,785,841.1       ₩ 964.85
1 m 2022-04-16 오전 12:27:44 : ₩ 50,454,293.3       ₩ 3,786,190.3       ₩ 965.18
1 m 2022-04-16 오전 12:28:45 : ₩ 50,464,385.6       ₩ 3,786,637.2       ₩ 964.85
1 m 2022-04-16 오전 12:29:46 : ₩ 50,502,121.7       ₩ 3,788,435.9       ₩ 965.13
1 m 2022-04-16 오전 12:30:46 : ₩ 50,525,980.9       ₩ 3,790,680.2       ₩ 965.40
1 m 2022-04-16 오전 12:31:47 : ₩ 50,542,697.9       ₩ 3,791,737.6       ₩ 964.95
1 m 2022-04-16 오전 12:32:47 : ₩ 50,531,786.8       ₩ 3,793,343.8       ₩ 964.95
1 m 2022-04-16 오전 12:33:48 : ₩ 50,538,522.4       ₩ 3,795,113.8       ₩ 964.84
1 m 2022-04-16 오전 12:34:48 : ₩ 50,510,754.0       ₩ 3,791,414.6       ₩ 964.79
1 m 2022-04-16 오전 12:35:49 : ₩ 50,487,399.5       ₩ 3,789,615.1       ₩ 963.77
1 m 2022-04-16 오전 12:36:49 : ₩ 50,461,144.9       ₩ 3,787,366.0       ₩ 963.90
1 m 2022-04-16 오전 12:37:50 : ₩ 50,457,805.9       ₩ 3,786,011.2       ₩ 964.68
1 m 2022-04-16 오전 12:38:50 : ₩ 50,448,079.0       ₩ 3,786,012.5       ₩ 964.57
1 m 2022-04-16 오전 12:39:51 : ₩ 50,478,307.9       ₩ 3,789,626.5       ₩ 965.02
1 m 2022-04-16 오전 12:40:51 : ₩ 50,469,255.9       ₩ 3,787,873.7       ₩ 964.70
1 m 2022-04-16 오전 12:41:53 : ₩ 50,466,342.9       ₩ 3,789,218.1       ₩ 964.59
1 m 2022-04-16 오전 12:42:53 : ₩ 50,478,318.3       ₩ 3,790,111.6       ₩ 964.90
1 m 2022-04-16 오전 12:43:54 : ₩ 50,499,845.8       ₩ 3,791,213.0       ₩ 966.30
1 m 2022-04-16 오전 12:44:54 : ₩ 50,522,530.4       ₩ 3,791,675.8       ₩ 966.21
1 m 2022-04-16 오전 12:45:55 : ₩ 50,519,124.0       ₩ 3,790,771.1       ₩ 969.43
1 m 2022-04-16 오전 12:46:55 : ₩ 50,494,528.1       ₩ 3,791,678.1       ₩ 970.62
1 m 2022-04-16 오전 12:47:56 : ₩ 50,521,615.7       ₩ 3,790,676.9       ₩ 969.80
1 m 2022-04-16 오전 12:48:56 : ₩ 50,515,288.8       ₩ 3,792,926.5       ₩ 969.64
1 m 2022-04-16 오전 12:49:57 : ₩ 50,524,923.8       ₩ 3,793,326.2       ₩ 969.18
1 m 2022-04-16 오전 12:50:57 : ₩ 50,527,405.5       ₩ 3,790,639.4       ₩ 969.23
1 m 2022-04-16 오전 12:51:58 : ₩ 50,497,829.9       ₩ 3,787,982.3       ₩ 968.31
1 m 2022-04-16 오전 12:52:58 : ₩ 50,491,984.0       ₩ 3,786,315.5       ₩ 967.45
1 m 2022-04-16 오전 12:53:59 : ₩ 50,485,096.2       ₩ 3,786,315.1       ₩ 967.56
1 m 2022-04-16 오전 12:54:59 : ₩ 50,481,080.2       ₩ 3,785,869.1       ₩ 966.58
1 m 2022-04-16 오전 12:56:00 : ₩ 50,491,409.9       ₩ 3,786,321.8       ₩ 967.34
1 m 2022-04-16 오전 12:57:00 : ₩ 50,477,674.7       ₩ 3,785,176.8       ₩ 966.80
1 m 2022-04-16 오전 12:58:01 : ₩ 50,491,309.4       ₩ 3,785,070.7       ₩ 966.66
1 m 2022-04-16 오전 12:59:02 : ₩ 50,487,240.8       ₩ 3,785,960.7       ₩ 967.06
1 m 2022-04-16 오전 1:00:02 : ₩ 50,470,807.6       ₩ 3,785,514.1       ₩ 966.73
1 m 2022-04-16 오전 1:01:03 : ₩ 50,454,523.9       ₩ 3,784,713.6       ₩ 968.11
1 m 2022-04-16 오전 1:02:03 : ₩ 50,437,832.6       ₩ 3,783,416.5       ₩ 968.22
1 m 2022-04-16 오전 1:03:04 : ₩ 50,471,170.5       ₩ 3,783,403.0       ₩ 968.76
1 m 2022-04-16 오전 1:04:04 : ₩ 50,460,735.3       ₩ 3,782,958.8       ₩ 969.19
1 m 2022-04-16 오전 1:05:05 : ₩ 50,430,042.6       ₩ 3,781,149.1       ₩ 967.32
1 m 2022-04-16 오전 1:06:05 : ₩ 50,420,166.6       ₩ 3,777,571.1       ₩ 965.22
1 m 2022-04-16 오전 1:07:06 : ₩ 50,405,935.8       ₩ 3,777,126.8       ₩ 965.16
1 m 2022-04-16 오전 1:08:06 : ₩ 50,411,731.7       ₩ 3,777,126.6       ₩ 966.02
1 m 2022-04-16 오전 1:09:07 : ₩ 50,406,611.9       ₩ 3,778,944.4       ₩ 965.57
1 m 2022-04-16 오전 1:10:07 : ₩ 50,407,110.6       ₩ 3,778,500.2       ₩ 965.57
1 m 2022-04-16 오전 1:11:08 : ₩ 50,398,029.4       ₩ 3,776,839.7       ₩ 965.52
1 m 2022-04-16 오전 1:12:08 : ₩ 50,349,519.4       ₩ 3,771,874.6       ₩ 963.58
1 m 2022-04-16 오전 1:13:09 : ₩ 50,326,467.1       ₩ 3,771,061.2       ₩ 963.52
1 m 2022-04-16 오전 1:14:09 : ₩ 50,329,241.9       ₩ 3,771,048.5       ₩ 963.73
1 m 2022-04-16 오전 1:15:10 : ₩ 50,333,243.1       ₩ 3,770,704.5       ₩ 963.90
1 m 2022-04-16 오전 1:16:10 : ₩ 50,318,801.8       ₩ 3,769,802.6       ₩ 963.80
1 m 2022-04-16 오전 1:17:11 : ₩ 50,313,413.8       ₩ 3,767,046.0       ₩ 962.83
1 m 2022-04-16 오전 1:18:11 : ₩ 50,307,747.0       ₩ 3,768,419.6       ₩ 962.90
1 m 2022-04-16 오전 1:19:12 : ₩ 50,327,829.2       ₩ 3,768,490.8       ₩ 963.47
1 m 2022-04-16 오전 1:20:12 : ₩ 50,321,284.7       ₩ 3,768,711.9       ₩ 963.52
1 m 2022-04-16 오전 1:21:13 : ₩ 50,327,672.3       ₩ 3,769,600.6       ₩ 963.84
1 m 2022-04-16 오전 1:22:13 : ₩ 50,311,712.0       ₩ 3,769,140.9       ₩ 964.07
1 m 2022-04-16 오전 1:23:14 : ₩ 50,323,486.4       ₩ 3,766,413.3       ₩ 964.13
1 m 2022-04-16 오전 1:24:15 : ₩ 50,291,740.1       ₩ 3,765,806.3       ₩ 964.42
1 m 2022-04-16 오전 1:25:15 : ₩ 50,271,336.5       ₩ 3,766,708.0       ₩ 965.04
1 m 2022-04-16 오전 1:26:16 : ₩ 50,286,632.7       ₩ 3,766,151.7       ₩ 965.32
1 m 2022-04-16 오전 1:27:16 : ₩ 50,296,401.7       ₩ 3,767,793.7       ₩ 965.75
1 m 2022-04-16 오전 1:28:17 : ₩ 50,300,557.6       ₩ 3,770,237.2       ₩ 966.07
1 m 2022-04-16 오전 1:29:17 : ₩ 50,271,083.0       ₩ 3,770,485.8       ₩ 964.88
1 m 2022-04-16 오전 1:30:18 : ₩ 50,274,986.0       ₩ 3,770,485.7       ₩ 964.99
1 m 2022-04-16 오전 1:31:18 : ₩ 50,286,442.8       ₩ 3,769,597.0       ₩ 965.76
1 m 2022-04-16 오전 1:32:19 : ₩ 50,297,825.5       ₩ 3,769,132.4       ₩ 965.41
1 m 2022-04-16 오전 1:33:19 : ₩ 50,303,892.6       ₩ 3,771,250.4       ₩ 965.76
1 m 2022-04-16 오전 1:34:20 : ₩ 50,291,476.4       ₩ 3,770,352.5       ₩ 965.81
1 m 2022-04-16 오전 1:35:20 : ₩ 50,321,316.9       ₩ 3,770,811.5       ₩ 966.04
1 m 2022-04-16 오전 1:36:21 : ₩ 50,317,913.4       ₩ 3,771,254.6       ₩ 966.64
1 m 2022-04-16 오전 1:37:21 : ₩ 50,304,899.8       ₩ 3,772,372.2       ₩ 967.41
1 m 2022-04-16 오전 1:38:22 : ₩ 50,323,595.1       ₩ 3,771,812.9       ₩ 968.08
1 m 2022-04-16 오전 1:39:22 : ₩ 50,322,577.4       ₩ 3,773,288.2       ₩ 967.54
1 m 2022-04-16 오전 1:40:23 : ₩ 50,320,885.6       ₩ 3,773,911.6       ₩ 968.70
1 m 2022-04-16 오전 1:41:23 : ₩ 50,316,878.6       ₩ 3,773,927.1       ₩ 968.43
1 m 2022-04-16 오전 1:42:24 : ₩ 50,312,621.5       ₩ 3,773,535.2       ₩ 969.24
1 m 2022-04-16 오전 1:43:24 : ₩ 50,316,223.9       ₩ 3,773,536.0       ₩ 969.40
1 m 2022-04-16 오전 1:44:25 : ₩ 50,309,065.1       ₩ 3,773,994.9       ₩ 968.62
1 m 2022-04-16 오전 1:45:25 : ₩ 50,317,972.9       ₩ 3,772,176.2       ₩ 968.00
1 m 2022-04-16 오전 1:46:26 : ₩ 50,308,880.9       ₩ 3,772,619.9       ₩ 968.27
1 m 2022-04-16 오전 1:47:27 : ₩ 50,328,393.7       ₩ 3,774,208.9       ₩ 968.43
1 m 2022-04-16 오전 1:48:27 : ₩ 50,348,996.3       ₩ 3,771,929.5       ₩ 968.33
1 m 2022-04-16 오전 1:49:28 : ₩ 50,349,928.9       ₩ 3,773,833.0       ₩ 968.55
1 m 2022-04-16 오전 1:50:28 : ₩ 50,354,136.8       ₩ 3,773,389.1       ₩ 968.66
1 m 2022-04-16 오전 1:51:29 : ₩ 50,394,435.3       ₩ 3,776,303.1       ₩ 968.96
1 m 2022-04-16 오전 1:52:29 : ₩ 50,393,224.1       ₩ 3,776,749.2       ₩ 968.45
1 m 2022-04-16 오전 1:53:30 : ₩ 50,408,112.1       ₩ 3,776,303.0       ₩ 968.83
1 m 2022-04-16 오전 1:54:30 : ₩ 50,413,714.0       ₩ 3,776,745.2       ₩ 969.10
1 m 2022-04-16 오전 1:55:31 : ₩ 50,414,565.4       ₩ 3,776,398.9       ₩ 968.68
1 m 2022-04-16 오전 1:56:31 : ₩ 50,411,272.8       ₩ 3,777,287.3       ₩ 968.47
1 m 2022-04-16 오전 1:57:32 : ₩ 50,404,959.8       ₩ 3,776,927.5       ₩ 968.33
1 m 2022-04-16 오전 1:58:32 : ₩ 50,411,135.8       ₩ 3,776,732.8       ₩ 967.62
1 m 2022-04-16 오전 1:59:33 : ₩ 50,383,965.7       ₩ 3,777,192.3       ₩ 967.00
1 m 2022-04-16 오전 2:00:33 : ₩ 50,407,078.6       ₩ 3,775,424.8       ₩ 967.14
1 m 2022-04-16 오전 2:01:34 : ₩ 50,393,739.8       ₩ 3,775,425.1       ₩ 967.09
1 m 2022-04-16 오전 2:02:34 : ₩ 50,415,727.5       ₩ 3,776,509.1       ₩ 967.35
1 m 2022-04-16 오전 2:03:35 : ₩ 50,416,588.3       ₩ 3,778,809.5       ₩ 967.87
1 m 2022-04-16 오전 2:04:36 : ₩ 50,443,249.6       ₩ 3,781,331.6       ₩ 968.51
1 m 2022-04-16 오전 2:05:36 : ₩ 50,487,235.4       ₩ 3,785,452.4       ₩ 969.72
1 m 2022-04-16 오전 2:06:40 : ₩ 50,511,893.2       ₩ 3,785,851.5       ₩ 969.62
1 m 2022-04-16 오전 2:07:40 : ₩ 50,618,683.5       ₩ 3,792,439.4       ₩ 970.50
1 m 2022-04-16 오전 2:08:41 : ₩ 50,646,430.5       ₩ 3,795,162.6       ₩ 971.09
1 m 2022-04-16 오전 2:09:41 : ₩ 50,675,257.0       ₩ 3,793,391.2       ₩ 970.66
1 m 2022-04-16 오전 2:10:42 : ₩ 50,654,331.1       ₩ 3,792,855.2       ₩ 969.72
1 m 2022-04-16 오전 2:11:42 : ₩ 50,619,803.9       ₩ 3,790,804.3       ₩ 968.88
1 m 2022-04-16 오전 2:12:43 : ₩ 50,610,239.9       ₩ 3,791,709.9       ₩ 969.62
1 m 2022-04-16 오전 2:13:43 : ₩ 50,614,099.4       ₩ 3,790,785.2       ₩ 969.82
1 m 2022-04-16 오전 2:14:44 : ₩ 50,624,162.8       ₩ 3,790,807.6       ₩ 969.48
1 m 2022-04-16 오전 2:15:44 : ₩ 50,579,413.6       ₩ 3,786,306.8       ₩ 969.69
1 m 2022-04-16 오전 2:16:45 : ₩ 50,570,962.5       ₩ 3,784,956.4       ₩ 969.27
1 m 2022-04-16 오전 2:17:45 : ₩ 50,561,642.9       ₩ 3,787,269.8       ₩ 969.50
1 m 2022-04-16 오전 2:18:46 : ₩ 50,559,119.7       ₩ 3,787,175.8       ₩ 970.05
1 m 2022-04-16 오전 2:19:46 : ₩ 50,531,989.0       ₩ 3,787,157.8       ₩ 969.52
1 m 2022-04-16 오전 2:20:47 : ₩ 50,527,154.2       ₩ 3,786,157.9       ₩ 969.47
1 m 2022-04-16 오전 2:21:49 : ₩ 50,517,682.2       ₩ 3,786,808.7       ₩ 969.64
1 m 2022-04-16 오전 2:22:51 : ₩ 50,565,082.7       ₩ 3,787,692.5       ₩ 969.08
1 m 2022-04-16 오전 2:23:52 : ₩ 50,574,402.3       ₩ 3,787,361.1       ₩ 968.92
1 m 2022-04-16 오전 2:24:52 : ₩ 50,573,414.4       ₩ 3,788,247.9       ₩ 968.79
1 m 2022-04-16 오전 2:25:53 : ₩ 50,560,340.9       ₩ 3,787,804.2       ₩ 969.55
1 m 2022-04-16 오전 2:26:54 : ₩ 50,576,448.0       ₩ 3,788,801.8       ₩ 969.18
1 m 2022-04-16 오전 2:27:57 : ₩ 50,563,726.0       ₩ 3,788,895.3       ₩ 969.09
1 m 2022-04-16 오전 2:28:58 : ₩ 50,578,826.6       ₩ 3,790,264.5       ₩ 969.41
1 m 2022-04-16 오전 2:29:58 : ₩ 50,543,808.7       ₩ 3,789,264.9       ₩ 970.00
1 m 2022-04-16 오전 2:30:59 : ₩ 50,560,107.1       ₩ 3,786,938.3       ₩ 970.75
1 m 2022-04-16 오전 2:31:59 : ₩ 50,593,629.1       ₩ 3,790,579.5       ₩ 970.97
1 m 2022-04-16 오전 2:33:00 : ₩ 50,607,418.4       ₩ 3,791,976.1       ₩ 971.30
1 m 2022-04-16 오전 2:34:00 : ₩ 50,595,510.2       ₩ 3,791,513.7       ₩ 970.84
1 m 2022-04-16 오전 2:35:01 : ₩ 50,556,845.0       ₩ 3,789,724.1       ₩ 970.76
1 m 2022-04-16 오전 2:36:01 : ₩ 50,554,956.7       ₩ 3,789,809.2       ₩ 969.93
1 m 2022-04-16 오전 2:37:02 : ₩ 50,548,815.4       ₩ 3,788,887.3       ₩ 969.29
1 m 2022-04-16 오전 2:38:02 : ₩ 50,493,287.3       ₩ 3,787,772.2       ₩ 969.41
1 m 2022-04-16 오전 2:39:03 : ₩ 50,501,079.9       ₩ 3,787,981.0       ₩ 969.06
1 m 2022-04-16 오전 2:40:03 : ₩ 50,494,365.8       ₩ 3,787,498.3       ₩ 969.47
1 m 2022-04-16 오전 2:41:04 : ₩ 50,480,232.0       ₩ 3,787,566.3       ₩ 968.66
1 m 2022-04-16 오전 2:42:04 : ₩ 50,484,447.3       ₩ 3,787,570.1       ₩ 968.41
1 m 2022-04-16 오전 2:43:05 : ₩ 50,502,877.9       ₩ 3,785,737.8       ₩ 968.41
1 m 2022-04-16 오전 2:44:06 : ₩ 50,508,663.9       ₩ 3,786,964.0       ₩ 968.79
1 m 2022-04-16 오전 2:45:06 : ₩ 50,524,967.0       ₩ 3,786,963.2       ₩ 968.92
1 m 2022-04-16 오전 2:46:07 : ₩ 50,489,033.5       ₩ 3,787,426.5       ₩ 968.65
1 m 2022-04-16 오전 2:47:07 : ₩ 50,527,561.8       ₩ 3,787,426.4       ₩ 968.50
1 m 2022-04-16 오전 2:48:08 : ₩ 50,518,010.0       ₩ 3,787,425.2       ₩ 968.46
1 m 2022-04-16 오전 2:49:08 : ₩ 50,555,256.7       ₩ 3,790,605.3       ₩ 969.24
1 m 2022-04-16 오전 2:50:09 : ₩ 50,520,445.1       ₩ 3,789,904.0       ₩ 969.68
1 m 2022-04-16 오전 2:51:09 : ₩ 50,503,495.7       ₩ 3,790,749.2       ₩ 969.87
1 m 2022-04-16 오전 2:52:10 : ₩ 50,520,144.8       ₩ 3,790,096.6       ₩ 970.37
1 m 2022-04-16 오전 2:53:10 : ₩ 50,523,724.5       ₩ 3,790,153.3       ₩ 970.00
1 m 2022-04-16 오전 2:54:11 : ₩ 50,515,285.4       ₩ 3,790,134.3       ₩ 970.41
1 m 2022-04-16 오전 2:55:12 : ₩ 50,509,718.4       ₩ 3,790,133.9       ₩ 969.57
1 m 2022-04-16 오전 2:56:12 : ₩ 50,538,815.3       ₩ 3,790,308.7       ₩ 970.40
1 m 2022-04-16 오전 2:57:13 : ₩ 50,532,575.2       ₩ 3,789,856.6       ₩ 970.37
1 m 2022-04-16 오전 2:58:13 : ₩ 50,545,550.2       ₩ 3,790,328.4       ₩ 970.48
1 m 2022-04-16 오전 2:59:14 : ₩ 50,550,009.8       ₩ 3,790,745.8       ₩ 970.37
1 m 2022-04-16 오전 3:00:14 : ₩ 50,540,878.8       ₩ 3,789,828.6       ₩ 970.41
1 m 2022-04-16 오전 3:01:15 : ₩ 50,541,215.2       ₩ 3,790,272.3       ₩ 970.24
1 m 2022-04-16 오전 3:02:15 : ₩ 50,526,924.2       ₩ 3,792,103.2       ₩ 969.79
1 m 2022-04-16 오전 3:03:16 : ₩ 50,560,011.4       ₩ 3,793,215.8       ₩ 970.01
1 m 2022-04-16 오전 3:04:16 : ₩ 50,541,715.2       ₩ 3,791,867.8       ₩ 969.41
1 m 2022-04-16 오전 3:05:17 : ₩ 50,503,272.6       ₩ 3,789,496.8       ₩ 968.90
1 m 2022-04-16 오전 3:06:17 : ₩ 50,497,220.0       ₩ 3,789,328.4       ₩ 968.90
1 m 2022-04-16 오전 3:07:18 : ₩ 50,497,196.2       ₩ 3,787,959.1       ₩ 968.85
1 m 2022-04-16 오전 3:08:18 : ₩ 50,461,698.9       ₩ 3,787,753.8       ₩ 968.62
1 m 2022-04-16 오전 3:09:19 : ₩ 50,480,692.8       ₩ 3,788,216.2       ₩ 968.52
1 m 2022-04-16 오전 3:10:19 : ₩ 50,505,034.2       ₩ 3,788,216.2       ₩ 968.64
1 m 2022-04-16 오전 3:11:20 : ₩ 50,506,093.4       ₩ 3,788,678.9       ₩ 968.65
1 m 2022-04-16 오전 3:12:21 : ₩ 50,539,353.6       ₩ 3,791,632.5       ₩ 969.06
1 m 2022-04-16 오전 3:13:21 : ₩ 50,550,125.9       ₩ 3,793,230.4       ₩ 968.96
1 m 2022-04-16 오전 3:14:22 : ₩ 50,555,547.1       ₩ 3,792,767.6       ₩ 969.37
1 m 2022-04-16 오전 3:15:22 : ₩ 50,558,278.5       ₩ 3,793,672.3       ₩ 969.49
1 m 2022-04-16 오전 3:16:23 : ₩ 50,550,971.6       ₩ 3,793,671.2       ₩ 970.16
1 m 2022-04-16 오전 3:17:23 : ₩ 50,531,902.5       ₩ 3,792,839.7       ₩ 973.20
1 m 2022-04-16 오전 3:18:24 : ₩ 50,535,102.7       ₩ 3,792,377.6       ₩ 973.25
1 m 2022-04-16 오전 3:19:24 : ₩ 50,487,592.8       ₩ 3,787,297.4       ₩ 972.14
1 m 2022-04-16 오전 3:20:25 : ₩ 50,524,251.0       ₩ 3,791,032.1       ₩ 971.77
1 m 2022-04-16 오전 3:21:26 : ₩ 50,494,417.3       ₩ 3,790,570.4       ₩ 972.34
1 m 2022-04-16 오전 3:22:26 : ₩ 50,519,272.6       ₩ 3,790,553.8       ₩ 971.99
1 m 2022-04-16 오전 3:23:27 : ₩ 50,484,947.9       ₩ 3,790,553.9       ₩ 971.53
1 m 2022-04-16 오전 3:24:27 : ₩ 50,501,785.0       ₩ 3,790,553.9       ₩ 971.73
1 m 2022-04-16 오전 3:25:28 : ₩ 50,476,515.9       ₩ 3,790,301.2       ₩ 971.17
1 m 2022-04-16 오전 3:26:28 : ₩ 50,479,993.2       ₩ 3,787,997.8       ₩ 970.82
1 m 2022-04-16 오전 3:27:29 : ₩ 50,496,708.5       ₩ 3,788,921.8       ₩ 970.11
1 m 2022-04-16 오전 3:28:29 : ₩ 50,461,961.5       ₩ 3,789,356.9       ₩ 971.17
1 m 2022-04-16 오전 3:29:30 : ₩ 50,487,943.5       ₩ 3,790,298.2       ₩ 970.81
1 m 2022-04-16 오전 3:30:30 : ₩ 50,482,447.0       ₩ 3,790,977.9       ₩ 970.40
1 m 2022-04-16 오전 3:31:31 : ₩ 50,481,715.0       ₩ 3,789,548.4       ₩ 970.23
1 m 2022-04-16 오전 3:32:31 : ₩ 50,490,094.1       ₩ 3,790,454.5       ₩ 969.50
1 m 2022-04-16 오전 3:33:32 : ₩ 50,504,090.8       ₩ 3,789,100.8       ₩ 969.48
1 m 2022-04-16 오전 3:34:33 : ₩ 50,466,644.9       ₩ 3,789,084.8       ₩ 968.95
1 m 2022-04-16 오전 3:35:33 : ₩ 50,482,866.2       ₩ 3,788,640.2       ₩ 969.16
1 m 2022-04-16 오전 3:36:34 : ₩ 50,484,923.7       ₩ 3,788,640.2       ₩ 969.41
1 m 2022-04-16 오전 3:37:34 : ₩ 50,472,574.9       ₩ 3,789,085.2       ₩ 968.26
1 m 2022-04-16 오전 3:38:35 : ₩ 50,486,558.8       ₩ 3,790,218.8       ₩ 968.61
1 m 2022-04-16 오전 3:39:35 : ₩ 50,492,095.8       ₩ 3,789,991.2       ₩ 970.61
1 m 2022-04-16 오전 3:40:36 : ₩ 50,515,092.7       ₩ 3,789,546.6       ₩ 970.74
1 m 2022-04-16 오전 3:41:36 : ₩ 50,514,435.3       ₩ 3,790,469.8       ₩ 969.80
1 m 2022-04-16 오전 3:42:37 : ₩ 50,504,515.7       ₩ 3,790,732.8       ₩ 969.98
1 m 2022-04-16 오전 3:43:37 : ₩ 50,506,362.1       ₩ 3,790,749.2       ₩ 970.12
1 m 2022-04-16 오전 3:44:38 : ₩ 50,522,744.3       ₩ 3,790,288.0       ₩ 970.42
1 m 2022-04-16 오전 3:45:38 : ₩ 50,512,350.5       ₩ 3,790,270.4       ₩ 969.90
1 m 2022-04-16 오전 3:46:39 : ₩ 50,520,091.9       ₩ 3,792,928.1       ₩ 970.29
1 m 2022-04-16 오전 3:47:39 : ₩ 50,521,487.7       ₩ 3,790,622.2       ₩ 971.20
1 m 2022-04-16 오전 3:48:40 : ₩ 50,534,972.4       ₩ 3,789,919.6       ₩ 971.10
1 m 2022-04-16 오전 3:49:40 : ₩ 50,537,108.7       ₩ 3,791,747.6       ₩ 970.79
1 m 2022-04-16 오전 3:50:41 : ₩ 50,527,846.1       ₩ 3,790,363.0       ₩ 970.47
1 m 2022-04-16 오전 3:51:41 : ₩ 50,500,809.2       ₩ 3,791,285.4       ₩ 969.85
1 m 2022-04-16 오전 3:52:42 : ₩ 50,494,125.6       ₩ 3,790,050.2       ₩ 970.42
1 m 2022-04-16 오전 3:53:42 : ₩ 50,485,331.5       ₩ 3,790,448.1       ₩ 970.46
1 m 2022-04-16 오전 3:54:43 : ₩ 50,494,554.0       ₩ 3,790,913.9       ₩ 970.14
1 m 2022-04-16 오전 3:55:44 : ₩ 50,484,895.7       ₩ 3,790,006.4       ₩ 970.50
1 m 2022-04-16 오전 3:56:44 : ₩ 50,495,003.5       ₩ 3,790,006.6       ₩ 968.93
1 m 2022-04-16 오전 3:57:45 : ₩ 50,473,596.0       ₩ 3,790,100.0       ₩ 969.32
1 m 2022-04-16 오전 3:58:46 : ₩ 50,483,720.0       ₩ 3,790,561.3       ₩ 968.33
1 m 2022-04-16 오전 3:59:46 : ₩ 50,473,894.4       ₩ 3,790,099.9       ₩ 968.90
1 m 2022-04-16 오전 4:00:47 : ₩ 50,496,690.7       ₩ 3,790,641.0       ₩ 969.25
1 m 2022-04-16 오전 4:01:47 : ₩ 50,486,748.5       ₩ 3,790,641.1       ₩ 968.63
1 m 2022-04-16 오전 4:02:47 : ₩ 50,491,823.2       ₩ 3,791,081.3       ₩ 968.90
1 m 2022-04-16 오전 4:03:49 : ₩ 50,477,461.0       ₩ 3,791,547.3       ₩ 968.68
1 m 2022-04-16 오전 4:04:50 : ₩ 50,504,494.6       ₩ 3,787,149.2       ₩ 969.36
1 m 2022-04-16 오전 4:05:50 : ₩ 50,497,085.8       ₩ 3,786,730.4       ₩ 968.12
1 m 2022-04-16 오전 4:06:51 : ₩ 50,496,737.5       ₩ 3,788,217.0       ₩ 966.30
1 m 2022-04-16 오전 4:07:51 : ₩ 50,488,693.0       ₩ 3,787,286.0       ₩ 966.73
1 m 2022-04-16 오전 4:08:52 : ₩ 50,475,183.7       ₩ 3,786,636.9       ₩ 966.68
1 m 2022-04-16 오전 4:09:52 : ₩ 50,432,904.6       ₩ 3,784,718.9       ₩ 966.32
1 m 2022-04-16 오전 4:10:53 : ₩ 50,456,626.4       ₩ 3,784,719.4       ₩ 966.63
1 m 2022-04-16 오전 4:11:53 : ₩ 50,423,917.6       ₩ 3,785,117.8       ₩ 966.79
1 m 2022-04-16 오전 4:12:54 : ₩ 50,453,022.8       ₩ 3,784,651.2       ₩ 966.79
1 m 2022-04-16 오전 4:13:54 : ₩ 50,454,611.2       ₩ 3,784,368.9       ₩ 967.68
1 m 2022-04-16 오전 4:14:55 : ₩ 50,442,579.5       ₩ 3,784,835.2       ₩ 967.26
1 m 2022-04-16 오전 4:15:55 : ₩ 50,461,167.8       ₩ 3,784,836.1       ₩ 968.31
1 m 2022-04-16 오전 4:16:56 : ₩ 50,475,548.7       ₩ 3,782,970.0       ₩ 968.11
1 m 2022-04-16 오전 4:17:56 : ₩ 50,447,547.8       ₩ 3,785,301.4       ₩ 968.11
1 m 2022-04-16 오전 4:18:57 : ₩ 50,458,000.6       ₩ 3,785,300.7       ₩ 969.07
1 m 2022-04-16 오전 4:19:57 : ₩ 50,453,908.9       ₩ 3,783,574.0       ₩ 969.58
1 m 2022-04-16 오전 4:20:58 : ₩ 50,474,568.5       ₩ 3,783,573.0       ₩ 968.14
1 m 2022-04-16 오전 4:21:59 : ₩ 50,446,391.1       ₩ 3,785,445.1       ₩ 969.83
1 m 2022-04-16 오전 4:22:59 : ₩ 50,459,164.9       ₩ 3,785,087.5       ₩ 970.18
1 m 2022-04-16 오전 4:24:00 : ₩ 50,454,285.3       ₩ 3,785,494.6       ₩ 970.27
1 m 2022-04-16 오전 4:25:01 : ₩ 50,468,635.7       ₩ 3,787,750.4       ₩ 970.38
1 m 2022-04-16 오전 4:26:01 : ₩ 50,469,170.6       ₩ 3,786,329.8       ₩ 970.27
1 m 2022-04-16 오전 4:27:02 : ₩ 50,457,129.3       ₩ 3,788,189.4       ₩ 970.33
1 m 2022-04-16 오전 4:28:02 : ₩ 50,452,447.5       ₩ 3,787,584.4       ₩ 970.27
1 m 2022-04-16 오전 4:29:03 : ₩ 50,462,796.4       ₩ 3,787,582.8       ₩ 969.39
1 m 2022-04-16 오전 4:30:03 : ₩ 50,453,572.7       ₩ 3,788,045.7       ₩ 969.35
1 m 2022-04-16 오전 4:31:04 : ₩ 50,458,826.6       ₩ 3,787,599.7       ₩ 969.54
1 m 2022-04-16 오전 4:32:04 : ₩ 50,450,308.9       ₩ 3,785,781.7       ₩ 968.85
1 m 2022-04-16 오전 4:33:05 : ₩ 50,448,049.1       ₩ 3,783,925.7       ₩ 968.76
1 m 2022-04-16 오전 4:34:05 : ₩ 50,465,666.9       ₩ 3,787,772.8       ₩ 968.59
1 m 2022-04-16 오전 4:35:06 : ₩ 50,454,931.2       ₩ 3,788,307.4       ₩ 968.89
1 m 2022-04-16 오전 4:36:06 : ₩ 50,451,997.2       ₩ 3,788,304.1       ₩ 967.78
1 m 2022-04-16 오전 4:37:07 : ₩ 50,451,486.8       ₩ 3,788,301.4       ₩ 966.88
1 m 2022-04-16 오전 4:38:07 : ₩ 50,465,850.0       ₩ 3,787,380.5       ₩ 967.17
1 m 2022-04-16 오전 4:39:08 : ₩ 50,457,999.2       ₩ 3,788,208.4       ₩ 966.58
1 m 2022-04-16 오전 4:40:08 : ₩ 50,471,784.6       ₩ 3,785,904.2       ₩ 966.53
1 m 2022-04-16 오전 4:41:09 : ₩ 50,443,626.6       ₩ 3,785,994.5       ₩ 966.95
1 m 2022-04-16 오전 4:42:09 : ₩ 50,468,148.0       ₩ 3,787,375.4       ₩ 966.85
1 m 2022-04-16 오전 4:43:10 : ₩ 50,464,289.1       ₩ 3,787,374.6       ₩ 966.90
1 m 2022-04-16 오전 4:44:10 : ₩ 50,458,944.9       ₩ 3,786,834.2       ₩ 967.20
1 m 2022-04-16 오전 4:45:11 : ₩ 50,428,539.2       ₩ 3,785,923.9       ₩ 966.87
1 m 2022-04-16 오전 4:46:11 : ₩ 50,434,714.3       ₩ 3,785,912.9       ₩ 966.87
1 m 2022-04-16 오전 4:47:12 : ₩ 50,448,482.4       ₩ 3,786,358.7       ₩ 967.23
1 m 2022-04-16 오전 4:48:12 : ₩ 50,440,757.0       ₩ 3,787,379.2       ₩ 966.74
1 m 2022-04-16 오전 4:49:13 : ₩ 50,435,254.3       ₩ 3,787,826.0       ₩ 966.99
1 m 2022-04-16 오전 4:50:13 : ₩ 50,468,710.5       ₩ 3,787,729.8       ₩ 966.74
1 m 2022-04-16 오전 4:51:14 : ₩ 50,450,072.9       ₩ 3,787,278.9       ₩ 967.00
1 m 2022-04-16 오전 4:52:14 : ₩ 50,455,050.0       ₩ 3,786,819.2       ₩ 967.41
1 m 2022-04-16 오전 4:53:15 : ₩ 50,477,537.2       ₩ 3,786,806.5       ₩ 966.92
1 m 2022-04-16 오전 4:54:15 : ₩ 50,451,962.0       ₩ 3,786,356.1       ₩ 966.87
1 m 2022-04-16 오전 4:55:16 : ₩ 50,458,512.7       ₩ 3,785,906.4       ₩ 966.45
1 m 2022-04-16 오전 4:56:16 : ₩ 50,449,211.3       ₩ 3,786,022.9       ₩ 966.45
1 m 2022-04-16 오전 4:57:17 : ₩ 50,446,604.3       ₩ 3,786,023.9       ₩ 967.36
1 m 2022-04-16 오전 4:58:18 : ₩ 50,433,624.5       ₩ 3,785,564.1       ₩ 967.36
1 m 2022-04-16 오전 4:59:18 : ₩ 50,439,322.9       ₩ 3,785,722.5       ₩ 966.92
1 m 2022-04-16 오전 5:00:19 : ₩ 50,443,648.4       ₩ 3,784,806.2       ₩ 966.58
1 m 2022-04-16 오전 5:01:19 : ₩ 50,446,688.0       ₩ 3,786,153.2       ₩ 965.66
1 m 2022-04-16 오전 5:02:20 : ₩ 50,450,194.9       ₩ 3,786,820.5       ₩ 966.89
1 m 2022-04-16 오전 5:03:20 : ₩ 50,456,160.5       ₩ 3,785,900.5       ₩ 967.35
1 m 2022-04-16 오전 5:04:21 : ₩ 50,466,508.5       ₩ 3,786,974.8       ₩ 967.51
1 m 2022-04-16 오전 5:05:21 : ₩ 50,474,364.2       ₩ 3,787,439.2       ₩ 967.78
1 m 2022-04-16 오전 5:06:22 : ₩ 50,457,207.5       ₩ 3,787,346.7       ₩ 967.94
1 m 2022-04-16 오전 5:07:22 : ₩ 50,481,726.4       ₩ 3,786,886.2       ₩ 970.66
1 m 2022-04-16 오전 5:08:23 : ₩ 50,476,406.2       ₩ 3,786,524.4       ₩ 971.95
1 m 2022-04-16 오전 5:09:23 : ₩ 50,477,297.6       ₩ 3,787,424.8       ₩ 972.27
1 m 2022-04-16 오전 5:10:24 : ₩ 50,461,192.7       ₩ 3,789,043.5       ₩ 971.20
1 m 2022-04-16 오전 5:11:24 : ₩ 50,439,550.2       ₩ 3,787,234.7       ₩ 971.17
1 m 2022-04-16 오전 5:12:25 : ₩ 50,453,067.9       ₩ 3,788,233.2       ₩ 972.25
1 m 2022-04-16 오전 5:13:25 : ₩ 50,434,978.9       ₩ 3,785,685.8       ₩ 972.25
1 m 2022-04-16 오전 5:14:26 : ₩ 50,435,999.8       ₩ 3,785,685.6       ₩ 971.74
1 m 2022-04-16 오전 5:15:26 : ₩ 50,450,858.1       ₩ 3,785,685.0       ₩ 971.84
1 m 2022-04-16 오전 5:16:27 : ₩ 50,452,252.4       ₩ 3,785,684.6       ₩ 971.31
1 m 2022-04-16 오전 5:17:27 : ₩ 50,484,796.8       ₩ 3,786,147.9       ₩ 970.63
1 m 2022-04-16 오전 5:18:28 : ₩ 50,474,462.0       ₩ 3,784,455.0       ₩ 969.87
1 m 2022-04-16 오전 5:19:28 : ₩ 50,472,572.0       ₩ 3,787,506.1       ₩ 969.57
1 m 2022-04-16 오전 5:20:29 : ₩ 50,473,168.1       ₩ 3,786,601.5       ₩ 968.87
1 m 2022-04-16 오전 5:21:30 : ₩ 50,472,961.3       ₩ 3,785,317.5       ₩ 969.22
1 m 2022-04-16 오전 5:22:30 : ₩ 50,474,771.6       ₩ 3,786,691.7       ₩ 968.68
1 m 2022-04-16 오전 5:23:31 : ₩ 50,466,470.6       ₩ 3,786,233.6       ₩ 968.59
1 m 2022-04-16 오전 5:24:31 : ₩ 50,463,776.1       ₩ 3,786,691.4       ₩ 969.18
1 m 2022-04-16 오전 5:25:32 : ₩ 50,455,710.0       ₩ 3,787,150.1       ₩ 968.94
1 m 2022-04-16 오전 5:26:32 : ₩ 50,459,604.8       ₩ 3,784,769.8       ₩ 969.29
1 m 2022-04-16 오전 5:27:33 : ₩ 50,449,155.5       ₩ 3,784,322.4       ₩ 969.04
1 m 2022-04-16 오전 5:28:33 : ₩ 50,463,271.0       ₩ 3,785,224.9       ₩ 969.53
1 m 2022-04-16 오전 5:29:34 : ₩ 50,455,009.0       ₩ 3,784,320.1       ₩ 970.09
1 m 2022-04-16 오전 5:30:34 : ₩ 50,473,278.6       ₩ 3,783,987.1       ₩ 970.31
1 m 2022-04-16 오전 5:31:35 : ₩ 50,471,421.2       ₩ 3,784,453.2       ₩ 970.29
1 m 2022-04-16 오전 5:32:35 : ₩ 50,462,149.8       ₩ 3,784,681.9       ₩ 970.42
1 m 2022-04-16 오전 5:33:36 : ₩ 50,477,920.1       ₩ 3,785,681.9       ₩ 970.68
1 m 2022-04-16 오전 5:34:36 : ₩ 50,480,026.0       ₩ 3,786,144.2       ₩ 970.63
1 m 2022-04-16 오전 5:35:37 : ₩ 50,476,798.8       ₩ 3,786,139.9       ₩ 971.04
1 m 2022-04-16 오전 5:36:37 : ₩ 50,480,881.1       ₩ 3,785,683.0       ₩ 970.69
1 m 2022-04-16 오전 5:37:38 : ₩ 50,491,643.2       ₩ 3,784,776.4       ₩ 971.09
1 m 2022-04-16 오전 5:38:38 : ₩ 50,492,661.3       ₩ 3,785,686.3       ₩ 971.09
1 m 2022-04-16 오전 5:39:39 : ₩ 50,493,770.9       ₩ 3,785,686.6       ₩ 971.04
1 m 2022-04-16 오전 5:40:39 : ₩ 50,503,943.4       ₩ 3,785,845.1       ₩ 971.00
1 m 2022-04-16 오전 5:41:40 : ₩ 50,467,132.8       ₩ 3,785,845.3       ₩ 971.30
1 m 2022-04-16 오전 5:42:40 : ₩ 50,498,554.0       ₩ 3,785,869.0       ₩ 971.88
1 m 2022-04-16 오전 5:43:41 : ₩ 50,498,555.5       ₩ 3,786,775.8       ₩ 974.09
1 m 2022-04-16 오전 5:44:42 : ₩ 50,500,062.8       ₩ 3,789,679.7       ₩ 975.14
1 m 2022-04-16 오전 5:45:43 : ₩ 50,474,116.2       ₩ 3,787,419.5       ₩ 974.66
1 m 2022-04-16 오전 5:46:43 : ₩ 50,504,556.7       ₩ 3,788,330.0       ₩ 975.71
1 m 2022-04-16 오전 5:47:44 : ₩ 50,492,363.8       ₩ 3,788,778.5       ₩ 978.47
1 m 2022-04-16 오전 5:48:44 : ₩ 50,529,960.5       ₩ 3,788,320.6       ₩ 979.00
1 m 2022-04-16 오전 5:49:45 : ₩ 50,528,324.0       ₩ 3,789,047.0       ₩ 978.76
1 m 2022-04-16 오전 5:50:45 : ₩ 50,527,162.5       ₩ 3,788,973.1       ₩ 976.61
1 m 2022-04-16 오전 5:51:46 : ₩ 50,532,401.4       ₩ 3,789,422.6       ₩ 976.82
1 m 2022-04-16 오전 5:52:46 : ₩ 50,532,589.5       ₩ 3,790,333.2       ₩ 977.69
1 m 2022-04-16 오전 5:53:47 : ₩ 50,533,803.6       ₩ 3,792,346.1       ₩ 978.15
1 m 2022-04-16 오전 5:54:47 : ₩ 50,517,000.0       ₩ 3,793,251.9       ₩ 978.36
1 m 2022-04-16 오전 5:55:48 : ₩ 50,530,630.2       ₩ 3,793,710.4       ₩ 978.30
1 m 2022-04-16 오전 5:56:48 : ₩ 50,519,667.0       ₩ 3,793,253.0       ₩ 978.04
1 m 2022-04-16 오전 5:57:49 : ₩ 50,529,283.3       ₩ 3,792,431.2       ₩ 977.75
1 m 2022-04-16 오전 5:58:49 : ₩ 50,538,544.9       ₩ 3,792,431.8       ₩ 977.47
1 m 2022-04-16 오전 5:59:50 : ₩ 50,539,771.2       ₩ 3,793,341.6       ₩ 978.52
1 m 2022-04-16 오전 6:00:50 : ₩ 50,548,674.7       ₩ 3,793,002.2       ₩ 978.41
1 m 2022-04-16 오전 6:01:51 : ₩ 50,559,309.7       ₩ 3,794,819.1       ₩ 978.24
1 m 2022-04-16 오전 6:02:52 : ₩ 50,563,610.1       ₩ 3,795,365.4       ₩ 978.27
1 m 2022-04-16 오전 6:03:52 : ₩ 50,568,095.1       ₩ 3,794,458.6       ₩ 978.59
1 m 2022-04-16 오전 6:04:53 : ₩ 50,557,890.4       ₩ 3,793,914.4       ₩ 977.22
1 m 2022-04-16 오전 6:05:53 : ₩ 50,563,097.2       ₩ 3,794,367.9       ₩ 977.30
1 m 2022-04-16 오전 6:06:54 : ₩ 50,571,726.1       ₩ 3,794,276.0       ₩ 976.80
1 m 2022-04-16 오전 6:07:54 : ₩ 50,573,406.9       ₩ 3,794,277.4       ₩ 976.06
1 m 2022-04-16 오전 6:08:55 : ₩ 50,571,021.7       ₩ 3,794,276.7       ₩ 975.96
1 m 2022-04-16 오전 6:09:55 : ₩ 50,571,907.2       ₩ 3,794,275.3       ₩ 975.80
1 m 2022-04-16 오전 6:10:56 : ₩ 50,570,792.1       ₩ 3,794,274.7       ₩ 975.12
1 m 2022-04-16 오전 6:11:56 : ₩ 50,569,263.5       ₩ 3,795,274.7       ₩ 974.80
1 m 2022-04-16 오전 6:12:57 : ₩ 50,581,352.2       ₩ 3,795,274.9       ₩ 974.96
1 m 2022-04-16 오전 6:13:57 : ₩ 50,568,760.9       ₩ 3,794,820.5       ₩ 975.80
1 m 2022-04-16 오전 6:14:58 : ₩ 50,590,226.8       ₩ 3,795,275.2       ₩ 975.80
1 m 2022-04-16 오전 6:15:58 : ₩ 50,591,361.3       ₩ 3,795,411.2       ₩ 976.01
1 m 2022-04-16 오전 6:16:59 : ₩ 50,583,524.8       ₩ 3,795,873.9       ₩ 976.07
1 m 2022-04-16 오전 6:17:59 : ₩ 50,592,718.6       ₩ 3,797,264.9       ₩ 976.18
1 m 2022-04-16 오전 6:19:00 : ₩ 50,588,641.6       ₩ 3,797,264.9       ₩ 976.93
1 m 2022-04-16 오전 6:20:01 : ₩ 50,594,435.7       ₩ 3,796,801.4       ₩ 977.07
1 m 2022-04-16 오전 6:21:01 : ₩ 50,581,165.9       ₩ 3,795,914.5       ₩ 976.22
1 m 2022-04-16 오전 6:22:02 : ₩ 50,597,244.9       ₩ 3,797,277.8       ₩ 976.12
1 m 2022-04-16 오전 6:23:02 : ₩ 50,589,719.1       ₩ 3,797,189.1       ₩ 974.96
1 m 2022-04-16 오전 6:24:03 : ₩ 50,592,380.9       ₩ 3,796,284.7       ₩ 974.21
1 m 2022-04-16 오전 6:25:03 : ₩ 50,602,308.9       ₩ 3,795,828.8       ₩ 974.96
1 m 2022-04-16 오전 6:26:04 : ₩ 50,595,083.5       ₩ 3,796,285.5       ₩ 974.91
1 m 2022-04-16 오전 6:27:04 : ₩ 50,593,057.1       ₩ 3,795,828.1       ₩ 975.00
1 m 2022-04-16 오전 6:28:05 : ₩ 50,589,342.4       ₩ 3,795,028.9       ₩ 975.45
1 m 2022-04-16 오전 6:29:05 : ₩ 50,615,881.8       ₩ 3,795,492.5       ₩ 976.85
1 m 2022-04-16 오전 6:30:06 : ₩ 50,633,352.6       ₩ 3,797,285.9       ₩ 976.93
1 m 2022-04-16 오전 6:31:06 : ₩ 50,634,650.9       ₩ 3,796,834.5       ₩ 977.43
1 m 2022-04-16 오전 6:32:07 : ₩ 50,637,423.7       ₩ 3,796,832.6       ₩ 977.55
1 m 2022-04-16 오전 6:33:07 : ₩ 50,642,890.5       ₩ 3,798,201.4       ₩ 977.34
1 m 2022-04-16 오전 6:34:08 : ₩ 50,642,353.9       ₩ 3,797,893.4       ₩ 976.86
1 m 2022-04-16 오전 6:35:08 : ₩ 50,637,290.8       ₩ 3,798,818.5       ₩ 976.23
1 m 2022-04-16 오전 6:36:09 : ₩ 50,646,216.8       ₩ 3,799,741.7       ₩ 975.59
1 m 2022-04-16 오전 6:37:09 : ₩ 50,635,978.8       ₩ 3,799,281.4       ₩ 975.43
1 m 2022-04-16 오전 6:38:10 : ₩ 50,639,479.3       ₩ 3,798,820.9       ₩ 974.86
1 m 2022-04-16 오전 6:39:10 : ₩ 50,641,188.4       ₩ 3,799,936.7       ₩ 975.75
1 m 2022-04-16 오전 6:40:11 : ₩ 50,659,890.4       ₩ 3,800,208.1       ₩ 975.96
1 m 2022-04-16 오전 6:41:11 : ₩ 50,667,430.9       ₩ 3,799,754.5       ₩ 975.78
1 m 2022-04-16 오전 6:42:12 : ₩ 50,656,661.0       ₩ 3,798,387.4       ₩ 975.73
1 m 2022-04-16 오전 6:43:12 : ₩ 50,648,205.2       ₩ 3,799,750.7       ₩ 975.75
1 m 2022-04-16 오전 6:44:13 : ₩ 50,652,099.3       ₩ 3,799,897.8       ₩ 975.81
1 m 2022-04-16 오전 6:45:13 : ₩ 50,654,137.2       ₩ 3,800,365.4       ₩ 976.55
1 m 2022-04-16 오전 6:46:14 : ₩ 50,683,876.2       ₩ 3,800,936.9       ₩ 976.67
1 m 2022-04-16 오전 6:47:15 : ₩ 50,696,821.5       ₩ 3,801,382.9       ₩ 977.04
1 m 2022-04-16 오전 6:48:15 : ₩ 50,709,051.2       ₩ 3,802,291.3       ₩ 976.88
1 m 2022-04-16 오전 6:49:16 : ₩ 50,710,117.1       ₩ 3,802,749.2       ₩ 977.92
1 m 2022-04-16 오전 6:50:16 : ₩ 50,701,600.1       ₩ 3,803,203.0       ₩ 977.56
1 m 2022-04-16 오전 6:51:17 : ₩ 50,673,629.7       ₩ 3,803,196.6       ₩ 976.56
1 m 2022-04-16 오전 6:52:17 : ₩ 50,670,792.5       ₩ 3,803,202.4       ₩ 976.82
1 m 2022-04-16 오전 6:53:18 : ₩ 50,655,429.2       ₩ 3,804,562.5       ₩ 976.60
1 m 2022-04-16 오전 6:54:18 : ₩ 50,673,457.8       ₩ 3,804,562.5       ₩ 976.32
1 m 2022-04-16 오전 6:55:19 : ₩ 50,685,544.5       ₩ 3,804,560.3       ₩ 976.86
1 m 2022-04-16 오전 6:56:19 : ₩ 50,667,091.0       ₩ 3,803,352.2       ₩ 975.87
1 m 2022-04-16 오전 6:57:20 : ₩ 50,657,671.4       ₩ 3,803,811.6       ₩ 975.93
1 m 2022-04-16 오전 6:58:20 : ₩ 50,647,076.5       ₩ 3,803,350.6       ₩ 976.41
1 m 2022-04-16 오전 6:59:21 : ₩ 50,646,015.7       ₩ 3,804,287.5       ₩ 977.04
1 m 2022-04-16 오전 7:00:21 : ₩ 50,666,872.1       ₩ 3,803,853.3       ₩ 977.02
1 m 2022-04-16 오전 7:01:22 : ₩ 50,639,715.0       ₩ 3,805,394.2       ₩ 977.25
1 m 2022-04-16 오전 7:02:22 : ₩ 50,672,105.1       ₩ 3,806,314.0       ₩ 977.03
1 m 2022-04-16 오전 7:03:23 : ₩ 50,656,324.8       ₩ 3,802,573.6       ₩ 976.48
1 m 2022-04-16 오전 7:04:23 : ₩ 50,661,874.8       ₩ 3,800,483.1       ₩ 975.12
1 m 2022-04-16 오전 7:05:24 : ₩ 50,647,851.1       ₩ 3,798,659.8       ₩ 975.13
1 m 2022-04-16 오전 7:06:24 : ₩ 50,648,192.1       ₩ 3,799,117.0       ₩ 975.13
1 m 2022-04-16 오전 7:07:25 : ₩ 50,630,599.5       ₩ 3,797,293.5       ₩ 975.07
1 m 2022-04-16 오전 7:08:26 : ₩ 50,612,915.0       ₩ 3,797,030.9       ₩ 974.74
1 m 2022-04-16 오전 7:09:27 : ₩ 50,612,315.8       ₩ 3,797,941.0       ₩ 974.90
1 m 2022-04-16 오전 7:10:27 : ₩ 50,644,034.6       ₩ 3,799,762.3       ₩ 975.00
1 m 2022-04-16 오전 7:11:28 : ₩ 50,622,146.5       ₩ 3,799,305.1       ₩ 974.17
1 m 2022-04-16 오전 7:12:28 : ₩ 50,631,560.6       ₩ 3,799,310.2       ₩ 974.40
1 m 2022-04-16 오전 7:13:29 : ₩ 50,638,068.1       ₩ 3,800,368.8       ₩ 974.08
1 m 2022-04-16 오전 7:14:30 : ₩ 50,635,376.6       ₩ 3,799,908.2       ₩ 973.87
1 m 2022-04-16 오전 7:15:30 : ₩ 50,633,686.7       ₩ 3,800,372.3       ₩ 973.60
1 m 2022-04-16 오전 7:16:31 : ₩ 50,633,027.9       ₩ 3,799,445.6       ₩ 973.65
1 m 2022-04-16 오전 7:17:31 : ₩ 50,641,779.4       ₩ 3,798,225.4       ₩ 973.40
1 m 2022-04-16 오전 7:18:32 : ₩ 50,613,328.9       ₩ 3,795,945.9       ₩ 974.45
1 m 2022-04-16 오전 7:19:32 : ₩ 50,611,818.9       ₩ 3,795,490.8       ₩ 974.71
1 m 2022-04-16 오전 7:20:33 : ₩ 50,607,433.0       ₩ 3,795,944.8       ₩ 975.39
1 m 2022-04-16 오전 7:21:33 : ₩ 50,625,869.8       ₩ 3,796,030.5       ₩ 975.39
1 m 2022-04-16 오전 7:22:34 : ₩ 50,638,856.7       ₩ 3,796,498.1       ₩ 976.33
1 m 2022-04-16 오전 7:23:34 : ₩ 50,638,603.3       ₩ 3,798,321.3       ₩ 976.45
1 m 2022-04-16 오전 7:24:35 : ₩ 50,637,127.1       ₩ 3,797,954.4       ₩ 977.56
1 m 2022-04-16 오전 7:25:36 : ₩ 50,621,185.2       ₩ 3,796,584.6       ₩ 977.41
1 m 2022-04-16 오전 7:26:37 : ₩ 50,627,836.1       ₩ 3,796,495.2       ₩ 977.36
1 m 2022-04-16 오전 7:27:37 : ₩ 50,630,374.9       ₩ 3,796,041.3       ₩ 976.31
1 m 2022-04-16 오전 7:28:38 : ₩ 50,620,219.3       ₩ 3,795,861.0       ₩ 976.17
1 m 2022-04-16 오전 7:29:38 : ₩ 50,630,840.5       ₩ 3,795,861.0       ₩ 976.01
1 m 2022-04-16 오전 7:30:39 : ₩ 50,619,406.3       ₩ 3,794,949.7       ₩ 975.89
1 m 2022-04-16 오전 7:31:39 : ₩ 50,633,729.7       ₩ 3,795,866.4       ₩ 975.64
1 m 2022-04-16 오전 7:32:40 : ₩ 50,647,653.7       ₩ 3,795,866.9       ₩ 976.00
1 m 2022-04-16 오전 7:33:41 : ₩ 50,652,288.8       ₩ 3,796,781.4       ₩ 976.11
1 m 2022-04-16 오전 7:34:42 : ₩ 50,660,789.9       ₩ 3,797,240.1       ₩ 976.37
1 m 2022-04-16 오전 7:35:42 : ₩ 50,674,359.9       ₩ 3,796,329.6       ₩ 977.29
1 m 2022-04-16 오전 7:36:43 : ₩ 50,682,400.6       ₩ 3,797,385.2       ₩ 977.81
1 m 2022-04-16 오전 7:37:43 : ₩ 50,673,560.0       ₩ 3,797,047.9       ₩ 977.95
1 m 2022-04-16 오전 7:38:44 : ₩ 50,668,369.7       ₩ 3,797,502.4       ₩ 978.06
1 m 2022-04-16 오전 7:39:44 : ₩ 50,685,012.1       ₩ 3,798,239.6       ₩ 978.58
1 m 2022-04-16 오전 7:40:45 : ₩ 50,683,873.9       ₩ 3,797,328.3       ₩ 978.69
1 m 2022-04-16 오전 7:41:45 : ₩ 50,685,311.4       ₩ 3,798,252.9       ₩ 978.50
1 m 2022-04-16 오전 7:42:46 : ₩ 50,701,191.7       ₩ 3,798,388.0       ₩ 978.44
1 m 2022-04-16 오전 7:43:46 : ₩ 50,685,038.4       ₩ 3,800,246.8       ₩ 978.96
1 m 2022-04-16 오전 7:44:47 : ₩ 50,676,535.3       ₩ 3,797,968.8       ₩ 978.70
1 m 2022-04-16 오전 7:45:47 : ₩ 50,677,536.7       ₩ 3,799,806.7       ₩ 978.49
1 m 2022-04-16 오전 7:46:48 : ₩ 50,680,006.4       ₩ 3,798,887.2       ₩ 978.51
1 m 2022-04-16 오전 7:47:48 : ₩ 50,677,213.1       ₩ 3,799,335.5       ₩ 978.98
1 m 2022-04-16 오전 7:48:49 : ₩ 50,685,747.1       ₩ 3,799,800.8       ₩ 979.35
1 m 2022-04-16 오전 7:49:49 : ₩ 50,669,197.9       ₩ 3,799,466.7       ₩ 979.29
1 m 2022-04-16 오전 7:50:50 : ₩ 50,660,696.8       ₩ 3,797,614.8       ₩ 978.97
1 m 2022-04-16 오전 7:51:50 : ₩ 50,660,859.8       ₩ 3,797,248.2       ₩ 977.78
1 m 2022-04-16 오전 7:52:51 : ₩ 50,675,189.9       ₩ 3,797,254.9       ₩ 978.56
1 m 2022-04-16 오전 7:53:51 : ₩ 50,674,971.0       ₩ 3,798,621.4       ₩ 978.49
1 m 2022-04-16 오전 7:54:52 : ₩ 50,658,114.7       ₩ 3,798,162.4       ₩ 978.44
1 m 2022-04-16 오전 7:55:53 : ₩ 50,660,559.7       ₩ 3,798,162.1       ₩ 977.99
1 m 2022-04-16 오전 7:56:53 : ₩ 50,666,443.9       ₩ 3,798,156.6       ₩ 978.36
1 m 2022-04-16 오전 7:57:54 : ₩ 50,680,400.8       ₩ 3,799,331.6       ₩ 978.78
1 m 2022-04-16 오전 7:58:54 : ₩ 50,703,041.5       ₩ 3,800,513.2       ₩ 978.34
1 m 2022-04-16 오전 7:59:55 : ₩ 50,702,508.8       ₩ 3,800,061.4       ₩ 978.18
1 m 2022-04-16 오전 8:00:55 : ₩ 50,691,521.8       ₩ 3,799,833.9       ₩ 977.45
1 m 2022-04-16 오전 8:01:56 : ₩ 50,704,170.8       ₩ 3,800,302.8       ₩ 977.40
1 m 2022-04-16 오전 8:02:56 : ₩ 50,709,484.2       ₩ 3,800,304.8       ₩ 977.48
1 m 2022-04-16 오전 8:03:57 : ₩ 50,707,646.9       ₩ 3,800,753.0       ₩ 977.85
1 m 2022-04-16 오전 8:04:57 : ₩ 50,714,368.8       ₩ 3,802,378.0       ₩ 977.56
1 m 2022-04-16 오전 8:05:58 : ₩ 50,703,656.0       ₩ 3,801,911.1       ₩ 977.45
1 m 2022-04-16 오전 8:06:58 : ₩ 50,700,114.1       ₩ 3,801,443.9       ₩ 977.35
1 m 2022-04-16 오전 8:07:59 : ₩ 50,715,789.7       ₩ 3,801,911.8       ₩ 977.40
1 m 2022-04-16 오전 8:08:59 : ₩ 50,705,660.6       ₩ 3,802,827.0       ₩ 977.09
1 m 2022-04-16 오전 8:10:00 : ₩ 50,704,274.6       ₩ 3,802,913.6       ₩ 976.73
1 m 2022-04-16 오전 8:11:01 : ₩ 50,713,482.7       ₩ 3,802,469.0       ₩ 976.16
1 m 2022-04-16 오전 8:12:02 : ₩ 50,717,870.0       ₩ 3,802,001.8       ₩ 975.89
1 m 2022-04-16 오전 8:13:02 : ₩ 50,717,041.4       ₩ 3,801,980.4       ₩ 976.10
1 m 2022-04-16 오전 8:14:03 : ₩ 50,705,416.9       ₩ 3,803,095.7       ₩ 975.90
1 m 2022-04-16 오전 8:15:03 : ₩ 50,703,744.4       ₩ 3,803,990.8       ₩ 975.17
1 m 2022-04-16 오전 8:16:05 : ₩ 50,706,989.5       ₩ 3,802,611.9       ₩ 974.57
1 m 2022-04-16 오전 8:17:06 : ₩ 50,724,421.1       ₩ 3,803,086.5       ₩ 974.46
1 m 2022-04-16 오전 8:18:06 : ₩ 50,713,836.1       ₩ 3,802,064.0       ₩ 974.57
1 m 2022-04-16 오전 8:19:07 : ₩ 50,705,944.5       ₩ 3,803,041.9       ₩ 973.99
1 m 2022-04-16 오전 8:20:07 : ₩ 50,699,291.8       ₩ 3,802,489.9       ₩ 973.36
1 m 2022-04-16 오전 8:21:08 : ₩ 50,694,269.4       ₩ 3,800,738.4       ₩ 971.93
1 m 2022-04-16 오전 8:22:08 : ₩ 50,687,628.9       ₩ 3,801,627.0       ₩ 971.87
1 m 2022-04-16 오전 8:23:09 : ₩ 50,683,820.6       ₩ 3,800,765.0       ₩ 972.31
1 m 2022-04-16 오전 8:24:09 : ₩ 50,689,225.3       ₩ 3,802,126.4       ₩ 973.15
1 m 2022-04-16 오전 8:25:10 : ₩ 50,673,987.0       ₩ 3,801,751.4       ₩ 972.22
1 m 2022-04-16 오전 8:26:10 : ₩ 50,685,562.3       ₩ 3,801,272.1       ₩ 973.36
1 m 2022-04-16 오전 8:27:11 : ₩ 50,661,509.8       ₩ 3,801,125.4       ₩ 973.20
1 m 2022-04-16 오전 8:28:11 : ₩ 50,670,913.3       ₩ 3,800,655.0       ₩ 973.25
1 m 2022-04-16 오전 8:29:12 : ₩ 50,672,166.4       ₩ 3,800,627.8       ₩ 972.94
1 m 2022-04-16 오전 8:30:12 : ₩ 50,686,219.6       ₩ 3,801,099.4       ₩ 973.94
1 m 2022-04-16 오전 8:31:13 : ₩ 50,687,895.2       ₩ 3,801,073.1       ₩ 974.88
1 m 2022-04-16 오전 8:32:13 : ₩ 50,692,688.9       ₩ 3,800,655.5       ₩ 975.00
1 m 2022-04-16 오전 8:33:14 : ₩ 50,696,027.4       ₩ 3,801,545.3       ₩ 975.53
1 m 2022-04-16 오전 8:34:15 : ₩ 50,682,980.8       ₩ 3,803,903.8       ₩ 976.12
1 m 2022-04-16 오전 8:35:15 : ₩ 50,706,036.7       ₩ 3,802,073.9       ₩ 976.17
1 m 2022-04-16 오전 8:36:16 : ₩ 50,724,230.7       ₩ 3,803,016.2       ₩ 976.84
1 m 2022-04-16 오전 8:37:16 : ₩ 50,717,330.9       ₩ 3,802,657.2       ₩ 976.87
1 m 2022-04-16 오전 8:38:17 : ₩ 50,719,346.3       ₩ 3,803,573.9       ₩ 978.02
1 m 2022-04-16 오전 8:39:17 : ₩ 50,717,905.1       ₩ 3,804,547.1       ₩ 978.45
1 m 2022-04-16 오전 8:40:18 : ₩ 50,738,641.9       ₩ 3,805,021.4       ₩ 978.24
1 m 2022-04-16 오전 8:41:18 : ₩ 50,772,133.8       ₩ 3,806,162.1       ₩ 979.47
1 m 2022-04-16 오전 8:42:19 : ₩ 50,791,299.9       ₩ 3,807,082.0       ₩ 980.27
1 m 2022-04-16 오전 8:43:19 : ₩ 50,788,727.0       ₩ 3,809,640.8       ₩ 979.67
1 m 2022-04-16 오전 8:44:20 : ₩ 50,809,698.9       ₩ 3,809,614.0       ₩ 979.56
1 m 2022-04-16 오전 8:45:20 : ₩ 50,802,712.1       ₩ 3,811,003.5       ₩ 980.71
1 m 2022-04-16 오전 8:46:21 : ₩ 50,796,539.2       ₩ 3,811,285.4       ₩ 982.66
1 m 2022-04-16 오전 8:47:21 : ₩ 50,788,812.7       ₩ 3,810,873.8       ₩ 984.65
1 m 2022-04-16 오전 8:48:22 : ₩ 50,761,152.0       ₩ 3,810,179.1       ₩ 987.01
1 m 2022-04-16 오전 8:49:22 : ₩ 50,747,118.0       ₩ 3,809,677.4       ₩ 987.01
1 m 2022-04-16 오전 8:50:23 : ₩ 50,764,662.0       ₩ 3,810,590.5       ₩ 986.27
1 m 2022-04-16 오전 8:51:23 : ₩ 50,763,539.0       ₩ 3,810,149.6       ₩ 987.11
1 m 2022-04-16 오전 8:52:24 : ₩ 50,765,609.7       ₩ 3,809,597.2       ₩ 986.70
1 m 2022-04-16 오전 8:53:24 : ₩ 50,773,293.2       ₩ 3,808,210.3       ₩ 984.30
1 m 2022-04-16 오전 8:54:25 : ₩ 50,771,794.5       ₩ 3,807,232.5       ₩ 982.85
1 m 2022-04-16 오전 8:55:25 : ₩ 50,760,135.2       ₩ 3,808,660.0       ₩ 982.98
1 m 2022-04-16 오전 8:56:26 : ₩ 50,760,313.7       ₩ 3,808,217.5       ₩ 983.13
1 m 2022-04-16 오전 8:57:26 : ₩ 50,741,316.4       ₩ 3,807,579.5       ₩ 982.24
1 m 2022-04-16 오전 8:58:27 : ₩ 50,746,499.5       ₩ 3,808,104.3       ₩ 981.87
1 m 2022-04-16 오전 8:59:28 : ₩ 50,769,351.7       ₩ 3,808,547.3       ₩ 982.05
1 m 2022-04-16 오전 9:00:28 : ₩ 50,731,999.9       ₩ 3,808,393.6       ₩ 983.77
1 m 2022-04-16 오전 9:01:29 : ₩ 50,770,692.5       ₩ 3,809,313.9       ₩ 984.17
1 m 2022-04-16 오전 9:02:29 : ₩ 50,758,400.2       ₩ 3,807,162.4       ₩ 984.30
1 m 2022-04-16 오전 9:03:30 : ₩ 50,764,606.5       ₩ 3,804,804.3       ₩ 983.57
1 m 2022-04-16 오전 9:04:30 : ₩ 50,738,778.5       ₩ 3,805,249.2       ₩ 980.46
1 m 2022-04-16 오전 9:05:31 : ₩ 50,737,542.5       ₩ 3,804,723.2       ₩ 980.72
1 m 2022-04-16 오전 9:06:32 : ₩ 50,724,604.3       ₩ 3,803,760.4       ₩ 980.15
1 m 2022-04-16 오전 9:07:33 : ₩ 50,712,239.8       ₩ 3,802,886.8       ₩ 979.94
1 m 2022-04-16 오전 9:08:33 : ₩ 50,715,066.4       ₩ 3,805,688.1       ₩ 980.73
1 m 2022-04-16 오전 9:09:34 : ₩ 50,696,269.2       ₩ 3,803,369.9       ₩ 979.47
1 m 2022-04-16 오전 9:10:34 : ₩ 50,674,968.6       ₩ 3,802,606.1       ₩ 979.05
1 m 2022-04-16 오전 9:11:35 : ₩ 50,649,014.0       ₩ 3,801,645.0       ₩ 977.74
1 m 2022-04-16 오전 9:12:35 : ₩ 50,639,859.4       ₩ 3,801,127.8       ₩ 977.57
1 m 2022-04-16 오전 9:13:36 : ₩ 50,642,999.8       ₩ 3,801,128.5       ₩ 978.52
1 m 2022-04-16 오전 9:14:36 : ₩ 50,643,489.9       ₩ 3,799,775.5       ₩ 977.94
1 m 2022-04-16 오전 9:15:37 : ₩ 50,659,832.6       ₩ 3,799,256.7       ₩ 978.63
1 m 2022-04-16 오전 9:16:37 : ₩ 50,656,016.6       ₩ 3,800,211.7       ₩ 977.76
1 m 2022-04-16 오전 9:17:38 : ₩ 50,656,799.5       ₩ 3,800,213.4       ₩ 977.69
1 m 2022-04-16 오전 9:18:39 : ₩ 50,682,371.9       ₩ 3,801,134.0       ₩ 978.06
1 m 2022-04-16 오전 9:19:39 : ₩ 50,690,843.9       ₩ 3,802,584.8       ₩ 978.27
1 m 2022-04-16 오전 9:20:40 : ₩ 50,704,431.6       ₩ 3,803,066.8       ₩ 976.43
1 m 2022-04-16 오전 9:21:40 : ₩ 50,695,590.1       ₩ 3,802,455.3       ₩ 976.33
1 m 2022-04-16 오전 9:22:41 : ₩ 50,698,841.3       ₩ 3,803,265.0       ₩ 976.56
1 m 2022-04-16 오전 9:23:41 : ₩ 50,671,138.2       ₩ 3,803,653.2       ₩ 977.14
1 m 2022-04-16 오전 9:24:42 : ₩ 50,693,365.9       ₩ 3,803,170.1       ₩ 977.99
1 m 2022-04-16 오전 9:25:42 : ₩ 50,695,263.7       ₩ 3,802,736.0       ₩ 977.68
1 m 2022-04-16 오전 9:26:43 : ₩ 50,696,729.5       ₩ 3,802,571.4       ₩ 976.89
1 m 2022-04-16 오전 9:27:43 : ₩ 50,711,103.2       ₩ 3,802,571.6       ₩ 977.88
1 m 2022-04-16 오전 9:28:44 : ₩ 50,711,309.7       ₩ 3,802,620.1       ₩ 978.26
1 m 2022-04-16 오전 9:29:45 : ₩ 50,703,958.1       ₩ 3,803,089.1       ₩ 978.94
1 m 2022-04-16 오전 9:30:45 : ₩ 50,712,021.9       ₩ 3,804,252.7       ₩ 979.41
1 m 2022-04-16 오전 9:31:46 : ₩ 50,710,607.7       ₩ 3,805,235.6       ₩ 982.15
1 m 2022-04-16 오전 9:32:46 : ₩ 50,693,919.6       ₩ 3,805,622.7       ₩ 987.30
1 m 2022-04-16 오전 9:33:47 : ₩ 50,714,078.1       ₩ 3,805,704.3       ₩ 988.44
1 m 2022-04-16 오전 9:34:47 : ₩ 50,691,487.5       ₩ 3,804,737.4       ₩ 988.69
1 m 2022-04-16 오전 9:35:48 : ₩ 50,712,279.4       ₩ 3,803,255.5       ₩ 986.22
1 m 2022-04-16 오전 9:36:48 : ₩ 50,706,639.6       ₩ 3,803,740.6       ₩ 986.22
1 m 2022-04-16 오전 9:37:49 : ₩ 50,713,631.0       ₩ 3,804,660.4       ₩ 986.58
1 m 2022-04-16 오전 9:38:49 : ₩ 50,690,204.9       ₩ 3,806,547.9       ₩ 993.72
1 m 2022-04-16 오전 9:39:50 : ₩ 50,677,608.7       ₩ 3,804,740.8       ₩ 994.05
1 m 2022-04-16 오전 9:40:50 : ₩ 50,666,520.0       ₩ 3,804,789.3       ₩ 995.32
1 m 2022-04-16 오전 9:41:51 : ₩ 50,679,447.2       ₩ 3,804,256.5       ₩ 993.00
1 m 2022-04-16 오전 9:42:51 : ₩ 50,660,718.3       ₩ 3,803,871.2       ₩ 996.10
1 m 2022-04-16 오전 9:43:52 : ₩ 50,665,449.1       ₩ 3,802,469.8       ₩ 994.33
1 m 2022-04-16 오전 9:44:52 : ₩ 50,647,181.5       ₩ 3,803,144.1       ₩ 996.62
1 m 2022-04-16 오전 9:45:53 : ₩ 50,656,436.9       ₩ 3,802,658.2       ₩ 996.10
1 m 2022-04-16 오전 9:46:53 : ₩ 50,649,543.6       ₩ 3,802,657.4       ₩ 993.79
1 m 2022-04-16 오전 9:47:54 : ₩ 50,638,330.9       ₩ 3,802,320.3       ₩ 994.05
1 m 2022-04-16 오전 9:48:54 : ₩ 50,666,382.9       ₩ 3,800,434.0       ₩ 992.89
1 m 2022-04-16 오전 9:49:55 : ₩ 50,660,198.1       ₩ 3,803,724.6       ₩ 993.88
1 m 2022-04-16 오전 9:50:56 : ₩ 50,655,726.1       ₩ 3,803,240.5       ₩ 993.99
1 m 2022-04-16 오전 9:51:56 : ₩ 50,659,656.3       ₩ 3,803,723.8       ₩ 994.84
1 m 2022-04-16 오전 9:53:14 : ₩ 50,664,382.5       ₩ 3,805,272.7       ₩ 997.45
1 m 2022-04-16 오전 9:54:15 : ₩ 50,674,408.8       ₩ 3,806,722.9       ₩ 996.41
1 m 2022-04-16 오전 9:55:16 : ₩ 50,706,970.6       ₩ 3,806,402.8       ₩ 996.57
1 m 2022-04-16 오전 9:56:16 : ₩ 50,702,950.8       ₩ 3,805,001.2       ₩ 997.25
1 m 2022-04-16 오전 9:57:17 : ₩ 50,715,377.4       ₩ 3,804,870.8       ₩ 997.61
1 m 2022-04-16 오전 9:58:17 : ₩ 50,720,844.2       ₩ 3,805,839.7       ₩ 997.40
1 m 2022-04-16 오전 9:59:18 : ₩ 50,715,606.0       ₩ 3,804,692.1       ₩ 995.00
1 m 2022-04-16 오전 10:00:18 : ₩ 50,714,646.3       ₩ 3,805,729.0       ₩ 995.11
1 m 2022-04-16 오전 10:01:19 : ₩ 50,736,467.2       ₩ 3,806,119.0       ₩ 992.85
1 m 2022-04-16 오전 10:02:19 : ₩ 50,743,183.8       ₩ 3,806,989.1       ₩ 992.64
1 m 2022-04-16 오전 10:03:20 : ₩ 50,736,059.4       ₩ 3,807,851.8       ₩ 992.32
1 m 2022-04-16 오전 10:04:20 : ₩ 50,728,594.2       ₩ 3,807,371.6       ₩ 992.11
1 m 2022-04-16 오전 10:05:21 : ₩ 50,745,610.4       ₩ 3,809,169.5       ₩ 992.32
1 m 2022-04-16 오전 10:06:21 : ₩ 50,749,791.4       ₩ 3,809,169.4       ₩ 992.36
1 m 2022-04-16 오전 10:07:22 : ₩ 50,740,275.5       ₩ 3,810,954.8       ₩ 992.78
1 m 2022-04-16 오전 10:08:23 : ₩ 50,753,088.8       ₩ 3,810,038.5       ₩ 993.67
1 m 2022-04-16 오전 10:09:23 : ₩ 50,754,131.5       ₩ 3,810,955.5       ₩ 994.92
1 m 2022-04-16 오전 10:10:24 : ₩ 50,750,284.5       ₩ 3,809,734.8       ₩ 995.41
1 m 2022-04-16 오전 10:11:24 : ₩ 50,751,019.3       ₩ 3,808,817.3       ₩ 995.51
1 m 2022-04-16 오전 10:12:25 : ₩ 50,756,488.3       ₩ 3,807,773.0       ₩ 994.51
1 m 2022-04-16 오전 10:13:25 : ₩ 50,755,600.2       ₩ 3,808,737.6       ₩ 993.89
1 m 2022-04-16 오전 10:14:26 : ₩ 50,747,538.2       ₩ 3,809,169.7       ₩ 993.83
1 m 2022-04-16 오전 10:15:26 : ₩ 50,740,037.8       ₩ 3,809,169.8       ₩ 994.85
1 m 2022-04-16 오전 10:16:27 : ₩ 50,751,526.7       ₩ 3,809,170.3       ₩ 995.45
1 m 2022-04-16 오전 10:17:27 : ₩ 50,782,148.9       ₩ 3,813,164.8       ₩ 996.25
1 m 2022-04-16 오전 10:18:28 : ₩ 50,776,888.4       ₩ 3,812,731.2       ₩ 996.56
1 m 2022-04-16 오전 10:19:28 : ₩ 50,780,866.9       ₩ 3,812,731.9       ₩ 995.63
1 m 2022-04-16 오전 10:20:29 : ₩ 50,780,801.8       ₩ 3,812,732.6       ₩ 996.15
1 m 2022-04-16 오전 10:21:29 : ₩ 50,770,474.1       ₩ 3,812,482.0       ₩ 995.41
1 m 2022-04-16 오전 10:22:30 : ₩ 50,771,809.0       ₩ 3,810,649.3       ₩ 994.42
1 m 2022-04-16 오전 10:23:30 : ₩ 50,774,561.1       ₩ 3,810,518.7       ₩ 993.75
1 m 2022-04-16 오전 10:24:31 : ₩ 50,777,020.4       ₩ 3,810,602.5       ₩ 993.23
1 m 2022-04-16 오전 10:25:32 : ₩ 50,784,162.9       ₩ 3,811,947.8       ₩ 994.90
1 m 2022-04-16 오전 10:26:32 : ₩ 50,790,587.6       ₩ 3,809,208.6       ₩ 994.15
1 m 2022-04-16 오전 10:27:33 : ₩ 50,786,094.2       ₩ 3,809,649.5       ₩ 994.20
1 m 2022-04-16 오전 10:28:33 : ₩ 50,790,397.6       ₩ 3,807,330.1       ₩ 994.68
1 m 2022-04-16 오전 10:29:34 : ₩ 50,775,218.9       ₩ 3,808,340.0       ₩ 994.06
1 m 2022-04-16 오전 10:30:34 : ₩ 50,782,959.0       ₩ 3,807,246.6       ₩ 994.05
1 m 2022-04-16 오전 10:31:35 : ₩ 50,762,216.7       ₩ 3,807,294.1       ₩ 993.84
1 m 2022-04-16 오전 10:32:35 : ₩ 50,765,523.2       ₩ 3,808,462.0       ₩ 994.88
1 m 2022-04-16 오전 10:33:36 : ₩ 50,764,566.0       ₩ 3,807,981.8       ₩ 995.45
1 m 2022-04-16 오전 10:34:36 : ₩ 50,769,885.6       ₩ 3,808,467.4       ₩ 995.36
1 m 2022-04-16 오전 10:35:37 : ₩ 50,770,483.8       ₩ 3,808,948.5       ₩ 996.67
1 m 2022-04-16 오전 10:36:37 : ₩ 50,770,384.0       ₩ 3,810,250.6       ₩ 996.84
1 m 2022-04-16 오전 10:37:38 : ₩ 50,781,055.1       ₩ 3,810,336.0       ₩ 995.96
1 m 2022-04-16 오전 10:38:38 : ₩ 50,761,536.5       ₩ 3,808,456.7       ₩ 995.64
1 m 2022-04-16 오전 10:39:39 : ₩ 50,752,952.7       ₩ 3,808,854.1       ₩ 995.58
1 m 2022-04-16 오전 10:40:39 : ₩ 50,760,916.3       ₩ 3,809,384.2       ₩ 994.45
1 m 2022-04-16 오전 10:41:40 : ₩ 50,759,696.7       ₩ 3,808,769.8       ₩ 994.10
1 m 2022-04-16 오전 10:42:40 : ₩ 50,784,522.9       ₩ 3,809,901.6       ₩ 994.42
1 m 2022-04-16 오전 10:43:41 : ₩ 50,787,119.7       ₩ 3,809,902.2       ₩ 994.16
1 m 2022-04-16 오전 10:44:41 : ₩ 50,787,306.3       ₩ 3,809,469.5       ₩ 994.42
1 m 2022-04-16 오전 10:45:42 : ₩ 50,775,313.3       ₩ 3,808,989.8       ₩ 993.01
1 m 2022-04-16 오전 10:46:43 : ₩ 50,773,913.1       ₩ 3,808,989.4       ₩ 992.57
1 m 2022-04-16 오전 10:47:44 : ₩ 50,784,918.9       ₩ 3,810,393.9       ₩ 992.79
1 m 2022-04-16 오전 10:48:44 : ₩ 50,798,176.6       ₩ 3,809,877.9       ₩ 993.10
1 m 2022-04-16 오전 10:49:45 : ₩ 50,765,844.4       ₩ 3,807,227.4       ₩ 992.95
1 m 2022-04-16 오전 10:50:45 : ₩ 50,771,035.9       ₩ 3,806,314.6       ₩ 992.16
1 m 2022-04-16 오전 10:51:46 : ₩ 50,771,036.2       ₩ 3,807,315.5       ₩ 992.32
1 m 2022-04-16 오전 10:52:46 : ₩ 50,781,332.4       ₩ 3,807,317.0       ₩ 992.26
1 m 2022-04-16 오전 10:53:47 : ₩ 50,779,583.0       ₩ 3,806,351.3       ₩ 992.03
1 m 2022-04-16 오전 10:54:47 : ₩ 50,785,248.3       ₩ 3,807,752.1       ₩ 991.77
1 m 2022-04-16 오전 10:55:48 : ₩ 50,792,450.6       ₩ 3,806,539.5       ₩ 990.74
1 m 2022-04-16 오전 10:56:48 : ₩ 50,785,439.7       ₩ 3,805,572.4       ₩ 990.17
1 m 2022-04-16 오전 10:57:49 : ₩ 50,788,247.4       ₩ 3,805,606.3       ₩ 990.36
1 m 2022-04-16 오전 10:58:49 : ₩ 50,794,577.0       ₩ 3,805,869.1       ₩ 989.15
1 m 2022-04-16 오전 10:59:50 : ₩ 50,787,175.0       ₩ 3,806,354.8       ₩ 989.00
1 m 2022-04-16 오전 11:00:50 : ₩ 50,794,036.8       ₩ 3,806,448.2       ₩ 987.42
1 m 2022-04-16 오전 11:01:51 : ₩ 50,787,432.6       ₩ 3,805,534.1       ₩ 987.48
1 m 2022-04-16 오전 11:02:51 : ₩ 50,782,589.8       ₩ 3,804,479.2       ₩ 987.61
1 m 2022-04-16 오전 11:03:52 : ₩ 50,784,132.1       ₩ 3,805,934.2       ₩ 986.73
1 m 2022-04-16 오전 11:04:52 : ₩ 50,779,978.1       ₩ 3,804,879.0       ₩ 986.92
1 m 2022-04-16 오전 11:05:53 : ₩ 50,762,658.1       ₩ 3,805,364.9       ₩ 986.34
1 m 2022-04-16 오전 11:06:53 : ₩ 50,746,364.7       ₩ 3,804,964.5       ₩ 986.80
1 m 2022-04-16 오전 11:07:54 : ₩ 50,732,513.3       ₩ 3,804,536.0       ₩ 987.06
1 m 2022-04-16 오전 11:08:54 : ₩ 50,723,894.7       ₩ 3,803,137.2       ₩ 986.96
1 m 2022-04-16 오전 11:09:55 : ₩ 50,709,972.5       ₩ 3,803,136.8       ₩ 987.43
1 m 2022-04-16 오전 11:10:55 : ₩ 50,719,238.8       ₩ 3,803,081.4       ₩ 987.32
1 m 2022-04-16 오전 11:11:56 : ₩ 50,710,819.1       ₩ 3,803,082.5       ₩ 987.22
1 m 2022-04-16 오전 11:12:56 : ₩ 50,707,619.1       ₩ 3,805,079.8       ₩ 986.92
1 m 2022-04-16 오전 11:13:57 : ₩ 50,708,152.2       ₩ 3,803,966.7       ₩ 987.06
1 m 2022-04-16 오전 11:14:57 : ₩ 50,719,636.6       ₩ 3,805,368.8       ₩ 986.63
1 m 2022-04-16 오전 11:15:58 : ₩ 50,709,404.5       ₩ 3,805,540.8       ₩ 987.10
1 m 2022-04-16 오전 11:16:59 : ₩ 50,718,980.4       ₩ 3,806,026.4       ₩ 987.00
1 m 2022-04-16 오전 11:17:59 : ₩ 50,717,229.9       ₩ 3,805,454.3       ₩ 986.60
1 m 2022-04-16 오전 11:19:00 : ₩ 50,715,330.6       ₩ 3,806,368.2       ₩ 986.22
1 m 2022-04-16 오전 11:20:00 : ₩ 50,717,351.4       ₩ 3,804,913.4       ₩ 986.25
1 m 2022-04-16 오전 11:21:01 : ₩ 50,706,792.1       ₩ 3,806,313.0       ₩ 986.17
1 m 2022-04-16 오전 11:22:01 : ₩ 50,720,169.9       ₩ 3,804,969.9       ₩ 987.29
1 m 2022-04-16 오전 11:23:02 : ₩ 50,750,914.6       ₩ 3,806,461.0       ₩ 988.54
1 m 2022-04-16 오전 11:24:02 : ₩ 50,759,119.0       ₩ 3,807,376.5       ₩ 988.04
1 m 2022-04-16 오전 11:25:03 : ₩ 50,760,686.5       ₩ 3,806,977.0       ₩ 988.55
1 m 2022-04-16 오전 11:26:03 : ₩ 50,741,009.7       ₩ 3,808,378.7       ₩ 989.39
1 m 2022-04-16 오전 11:27:04 : ₩ 50,751,214.1       ₩ 3,808,468.5       ₩ 990.06
1 m 2022-04-16 오전 11:28:05 : ₩ 50,769,921.2       ₩ 3,809,934.5       ₩ 991.13
1 m 2022-04-16 오전 11:29:05 : ₩ 50,752,178.5       ₩ 3,809,593.4       ₩ 990.02
1 m 2022-04-16 오전 11:30:06 : ₩ 50,755,308.8       ₩ 3,809,898.7       ₩ 989.24
1 m 2022-04-16 오전 11:31:06 : ₩ 50,773,595.4       ₩ 3,810,411.6       ₩ 989.88
1 m 2022-04-16 오전 11:32:07 : ₩ 50,773,915.0       ₩ 3,809,558.0       ₩ 989.49
1 m 2022-04-16 오전 11:33:07 : ₩ 50,769,805.2       ₩ 3,810,045.4       ₩ 988.66
1 m 2022-04-16 오전 11:34:08 : ₩ 50,773,639.4       ₩ 3,808,906.1       ₩ 988.29
1 m 2022-04-16 오전 11:35:09 : ₩ 50,780,068.7       ₩ 3,807,991.5       ₩ 988.52
1 m 2022-04-16 오전 11:36:09 : ₩ 50,769,238.0       ₩ 3,806,992.4       ₩ 988.10
1 m 2022-04-16 오전 11:37:10 : ₩ 50,767,911.6       ₩ 3,807,418.9       ₩ 987.90
1 m 2022-04-16 오전 11:38:10 : ₩ 50,776,032.9       ₩ 3,807,931.4       ₩ 988.72
1 m 2022-04-16 오전 11:39:11 : ₩ 50,764,933.4       ₩ 3,807,528.3       ₩ 989.49
1 m 2022-04-16 오전 11:40:11 : ₩ 50,766,482.3       ₩ 3,808,932.2       ₩ 989.37
1 m 2022-04-16 오전 11:41:12 : ₩ 50,766,373.0       ₩ 3,807,657.1       ₩ 989.84
1 m 2022-04-16 오전 11:42:12 : ₩ 50,768,285.3       ₩ 3,808,508.9       ₩ 990.56
1 m 2022-04-16 오전 11:43:13 : ₩ 50,776,685.7       ₩ 3,806,956.3       ₩ 990.28
1 m 2022-04-16 오전 11:44:13 : ₩ 50,768,396.1       ₩ 3,807,019.9       ₩ 990.51
1 m 2022-04-16 오전 11:45:14 : ₩ 50,769,450.6       ₩ 3,807,897.1       ₩ 989.99
1 m 2022-04-16 오전 11:46:15 : ₩ 50,783,187.1       ₩ 3,807,701.8       ₩ 989.66
1 m 2022-04-16 오전 11:47:15 : ₩ 50,852,358.6       ₩ 3,809,593.8       ₩ 990.71
1 m 2022-04-16 오전 11:48:16 : ₩ 50,826,420.8       ₩ 3,810,750.6       ₩ 990.74
1 m 2022-04-16 오전 11:49:16 : ₩ 50,840,426.5       ₩ 3,809,305.9       ₩ 991.00
1 m 2022-04-16 오전 11:50:17 : ₩ 50,828,956.6       ₩ 3,809,927.4       ₩ 991.76
1 m 2022-04-16 오전 11:51:17 : ₩ 50,822,431.2       ₩ 3,809,926.6       ₩ 991.43
1 m 2022-04-16 오전 11:52:18 : ₩ 50,831,590.6       ₩ 3,809,752.1       ₩ 991.57
1 m 2022-04-16 오전 11:53:18 : ₩ 50,816,116.5       ₩ 3,809,261.9       ₩ 992.10
1 m 2022-04-16 오전 11:54:19 : ₩ 50,804,455.5       ₩ 3,809,750.3       ₩ 992.13
1 m 2022-04-16 오전 11:55:19 : ₩ 50,828,851.1       ₩ 3,810,533.6       ₩ 991.33
1 m 2022-04-16 오전 11:56:20 : ₩ 50,821,256.3       ₩ 3,811,022.2       ₩ 991.00
1 m 2022-04-16 오전 11:57:20 : ₩ 50,809,000.2       ₩ 3,810,173.7       ₩ 990.31
1 m 2022-04-16 오전 11:58:21 : ₩ 50,820,566.0       ₩ 3,810,662.7       ₩ 989.47
1 m 2022-04-16 오전 11:59:21 : ₩ 50,783,501.3       ₩ 3,810,238.4       ₩ 989.23
1 m 2022-04-16 오후 12:00:22 : ₩ 50,766,470.6       ₩ 3,810,331.8       ₩ 989.50
1 m 2022-04-16 오후 12:01:22 : ₩ 50,771,080.0       ₩ 3,808,659.0       ₩ 987.95
1 m 2022-04-16 오후 12:02:23 : ₩ 50,771,435.8       ₩ 3,806,414.6       ₩ 988.00
1 m 2022-04-16 오후 12:03:23 : ₩ 50,741,281.9       ₩ 3,807,073.1       ₩ 988.95
1 m 2022-04-16 오후 12:04:24 : ₩ 50,735,944.2       ₩ 3,805,161.6       ₩ 988.45
1 m 2022-04-16 오후 12:05:24 : ₩ 50,719,284.3       ₩ 3,803,914.6       ₩ 987.47
1 m 2022-04-16 오후 12:06:25 : ₩ 50,712,785.6       ₩ 3,803,831.3       ₩ 987.16
1 m 2022-04-16 오후 12:07:25 : ₩ 50,701,691.9       ₩ 3,804,662.5       ₩ 987.57
1 m 2022-04-16 오후 12:08:26 : ₩ 50,706,489.7       ₩ 3,803,747.2       ₩ 987.84
1 m 2022-04-16 오후 12:09:26 : ₩ 50,694,342.3       ₩ 3,804,661.1       ₩ 987.79
1 m 2022-04-16 오후 12:10:27 : ₩ 50,701,336.9       ₩ 3,805,249.4       ₩ 987.94
1 m 2022-04-16 오후 12:11:27 : ₩ 50,681,048.8       ₩ 3,805,750.2       ₩ 987.85
1 m 2022-04-16 오후 12:12:28 : ₩ 50,669,855.4       ₩ 3,804,163.9       ₩ 987.65
1 m 2022-04-16 오후 12:13:28 : ₩ 50,668,009.2       ₩ 3,803,249.6       ₩ 987.70
1 m 2022-04-16 오후 12:14:29 : ₩ 50,655,731.3       ₩ 3,804,405.5       ₩ 987.58
1 m 2022-04-16 오후 12:15:29 : ₩ 50,655,306.8       ₩ 3,803,990.0       ₩ 987.64
1 m 2022-04-16 오후 12:16:30 : ₩ 50,668,722.4       ₩ 3,804,405.5       ₩ 987.50
1 m 2022-04-16 오후 12:17:30 : ₩ 50,660,199.9       ₩ 3,804,404.5       ₩ 987.32
1 m 2022-04-16 오후 12:18:31 : ₩ 50,655,392.2       ₩ 3,802,578.4       ₩ 985.89
1 m 2022-04-16 오후 12:19:31 : ₩ 50,643,843.2       ₩ 3,802,906.9       ₩ 984.07
1 m 2022-04-16 오후 12:20:32 : ₩ 50,641,786.7       ₩ 3,802,658.9       ₩ 983.87
1 m 2022-04-16 오후 12:21:32 : ₩ 50,645,963.9       ₩ 3,803,994.5       ₩ 982.14
1 m 2022-04-16 오후 12:22:33 : ₩ 50,636,173.8       ₩ 3,803,165.7       ₩ 982.24
1 m 2022-04-16 오후 12:23:33 : ₩ 50,635,158.2       ₩ 3,802,579.6       ₩ 982.20
1 m 2022-04-16 오후 12:24:34 : ₩ 50,635,605.5       ₩ 3,802,077.1       ₩ 982.15
1 m 2022-04-16 오후 12:25:34 : ₩ 50,632,298.6       ₩ 3,803,322.5       ₩ 982.35
1 m 2022-04-16 오후 12:26:35 : ₩ 50,629,578.5       ₩ 3,802,994.8       ₩ 983.01
1 m 2022-04-16 오후 12:27:35 : ₩ 50,628,846.1       ₩ 3,802,994.9       ₩ 983.01
1 m 2022-04-16 오후 12:28:36 : ₩ 50,634,546.0       ₩ 3,800,996.3       ₩ 982.46
1 m 2022-04-16 오후 12:29:37 : ₩ 50,635,732.1       ₩ 3,802,824.5       ₩ 982.26
1 m 2022-04-16 오후 12:30:37 : ₩ 50,626,794.2       ₩ 3,802,496.9       ₩ 982.55
1 m 2022-04-16 오후 12:31:38 : ₩ 50,644,512.5       ₩ 3,802,411.9       ₩ 982.55
1 m 2022-04-16 오후 12:32:38 : ₩ 50,656,304.0       ₩ 3,805,825.3       ₩ 983.40
1 m 2022-04-16 오후 12:33:39 : ₩ 50,665,848.9       ₩ 3,805,909.2       ₩ 984.28
1 m 2022-04-16 오후 12:34:39 : ₩ 50,662,091.0       ₩ 3,805,496.1       ₩ 984.31
1 m 2022-04-16 오후 12:35:40 : ₩ 50,675,387.6       ₩ 3,807,084.2       ₩ 984.55
1 m 2022-04-16 오후 12:36:40 : ₩ 50,691,544.3       ₩ 3,805,171.4       ₩ 984.82
1 m 2022-04-16 오후 12:37:41 : ₩ 50,674,829.7       ₩ 3,806,497.6       ₩ 984.87
1 m 2022-04-16 오후 12:38:41 : ₩ 50,687,723.2       ₩ 3,805,998.7       ₩ 985.01
1 m 2022-04-16 오후 12:39:42 : ₩ 50,684,118.2       ₩ 3,806,498.4       ₩ 984.96
1 m 2022-04-16 오후 12:40:42 : ₩ 50,689,237.5       ₩ 3,805,085.2       ₩ 984.46
1 m 2022-04-16 오후 12:41:43 : ₩ 50,682,712.4       ₩ 3,805,499.0       ₩ 984.43
1 m 2022-04-16 오후 12:42:43 : ₩ 50,687,250.4       ₩ 3,804,499.6       ₩ 984.53
1 m 2022-04-16 오후 12:43:44 : ₩ 50,706,855.9       ₩ 3,806,413.9       ₩ 985.06
1 m 2022-04-16 오후 12:44:44 : ₩ 50,704,282.2       ₩ 3,806,086.9       ₩ 985.01
1 m 2022-04-16 오후 12:45:45 : ₩ 50,683,338.3       ₩ 3,805,673.6       ₩ 984.96
1 m 2022-04-16 오후 12:46:45 : ₩ 50,680,349.2       ₩ 3,806,087.2       ₩ 985.96
1 m 2022-04-16 오후 12:47:46 : ₩ 50,668,725.8       ₩ 3,805,673.2       ₩ 985.17
1 m 2022-04-16 오후 12:48:46 : ₩ 50,657,713.5       ₩ 3,805,589.3       ₩ 984.55
1 m 2022-04-16 오후 12:49:47 : ₩ 50,672,628.6       ₩ 3,804,088.1       ₩ 984.77
1 m 2022-04-16 오후 12:50:47 : ₩ 50,676,025.8       ₩ 3,803,587.4       ₩ 984.86
1 m 2022-04-16 오후 12:51:48 : ₩ 50,676,300.2       ₩ 3,806,502.3       ₩ 984.54
1 m 2022-04-16 오후 12:52:48 : ₩ 50,669,890.5       ₩ 3,807,002.6       ₩ 984.87
1 m 2022-04-16 오후 12:53:49 : ₩ 50,665,891.8       ₩ 3,807,003.7       ₩ 984.67
1 m 2022-04-16 오후 12:54:49 : ₩ 50,673,483.9       ₩ 3,806,590.4       ₩ 984.48
1 m 2022-04-16 오후 12:55:50 : ₩ 50,665,530.4       ₩ 3,807,590.7       ₩ 984.31
1 m 2022-04-16 오후 12:56:50 : ₩ 50,667,542.8       ₩ 3,806,676.6       ₩ 984.22
1 m 2022-04-16 오후 12:57:51 : ₩ 50,671,399.7       ₩ 3,806,349.9       ₩ 984.07
1 m 2022-04-16 오후 12:58:51 : ₩ 50,670,971.3       ₩ 3,806,212.7       ₩ 983.98
1 m 2022-04-16 오후 12:59:52 : ₩ 50,667,968.8       ₩ 3,805,590.5       ₩ 983.01
1 m 2022-04-16 오후 1:00:52 : ₩ 50,653,489.7       ₩ 3,805,630.2       ₩ 982.30
1 m 2022-04-16 오후 1:01:53 : ₩ 50,650,027.0       ₩ 3,804,316.1       ₩ 981.19
1 m 2022-04-16 오후 1:02:53 : ₩ 50,650,613.1       ₩ 3,801,181.7       ₩ 981.33
1 m 2022-04-16 오후 1:03:54 : ₩ 50,651,096.5       ₩ 3,803,138.4       ₩ 981.42
1 m 2022-04-16 오후 1:04:54 : ₩ 50,640,555.5       ₩ 3,803,137.1       ₩ 981.47
1 m 2022-04-16 오후 1:05:55 : ₩ 50,642,324.5       ₩ 3,801,617.8       ₩ 981.14
1 m 2022-04-16 오후 1:06:55 : ₩ 50,581,785.1       ₩ 3,801,014.3       ₩ 981.10
1 m 2022-04-16 오후 1:07:56 : ₩ 50,576,120.5       ₩ 3,800,605.5       ₩ 984.86
1 m 2022-04-16 오후 1:08:56 : ₩ 50,582,116.5       ₩ 3,801,014.8       ₩ 984.62
1 m 2022-04-16 오후 1:09:57 : ₩ 50,598,826.8       ₩ 3,802,048.5       ₩ 985.41
1 m 2022-04-16 오후 1:10:57 : ₩ 50,598,693.7       ₩ 3,802,655.0       ₩ 985.32
1 m 2022-04-16 오후 1:11:58 : ₩ 50,610,002.2       ₩ 3,801,847.9       ₩ 984.96
1 m 2022-04-16 오후 1:12:58 : ₩ 50,589,910.3       ₩ 3,802,863.2       ₩ 984.15
1 m 2022-04-16 오후 1:13:59 : ₩ 50,598,652.6       ₩ 3,803,368.9       ₩ 983.26
1 m 2022-04-16 오후 1:14:59 : ₩ 50,595,501.1       ₩ 3,803,368.7       ₩ 983.83
1 m 2022-04-16 오후 1:16:01 : ₩ 50,595,742.8       ₩ 3,803,679.6       ₩ 983.53
1 m 2022-04-16 오후 1:17:01 : ₩ 50,598,120.5       ₩ 3,803,779.2       ₩ 983.87
1 m 2022-04-16 오후 1:18:02 : ₩ 50,594,635.8       ₩ 3,803,779.9       ₩ 983.15
1 m 2022-04-16 오후 1:19:02 : ₩ 50,597,803.7       ₩ 3,802,172.9       ₩ 983.48
1 m 2022-04-16 오후 1:20:03 : ₩ 50,590,019.0       ₩ 3,799,932.5       ₩ 983.62
1 m 2022-04-16 오후 1:21:03 : ₩ 50,595,092.4       ₩ 3,801,049.4       ₩ 984.39
1 m 2022-04-16 오후 1:22:04 : ₩ 50,590,435.7       ₩ 3,802,065.4       ₩ 984.31
1 m 2022-04-16 오후 1:23:04 : ₩ 50,600,485.8       ₩ 3,802,116.1       ₩ 985.01
1 m 2022-04-16 오후 1:24:05 : ₩ 50,596,577.8       ₩ 3,803,032.5       ₩ 984.38
1 m 2022-04-16 오후 1:25:05 : ₩ 50,609,306.7       ₩ 3,806,150.2       ₩ 980.98
1 m 2022-04-16 오후 1:26:06 : ₩ 50,624,045.6       ₩ 3,804,217.0       ₩ 980.58
1 m 2022-04-16 오후 1:27:07 : ₩ 50,626,852.1       ₩ 3,805,133.5       ₩ 981.60
1 m 2022-04-16 오후 1:28:07 : ₩ 50,627,847.5       ₩ 3,806,049.6       ₩ 981.96
1 m 2022-04-16 오후 1:29:08 : ₩ 50,628,742.3       ₩ 3,806,049.7       ₩ 982.23
1 m 2022-04-16 오후 1:30:08 : ₩ 50,635,346.1       ₩ 3,805,660.0       ₩ 981.90
1 m 2022-04-16 오후 1:31:09 : ₩ 50,629,523.2       ₩ 3,806,067.4       ₩ 981.85
1 m 2022-04-16 오후 1:32:09 : ₩ 50,631,074.3       ₩ 3,805,559.1       ₩ 982.17
1 m 2022-04-16 오후 1:33:10 : ₩ 50,643,395.0       ₩ 3,808,412.0       ₩ 983.03
1 m 2022-04-16 오후 1:34:10 : ₩ 50,647,077.8       ₩ 3,806,135.6       ₩ 983.14
1 m 2022-04-16 오후 1:35:11 : ₩ 50,658,564.1       ₩ 3,806,644.4       ₩ 982.52
1 m 2022-04-16 오후 1:36:11 : ₩ 50,681,225.8       ₩ 3,806,034.7       ₩ 983.11
1 m 2022-04-16 오후 1:37:12 : ₩ 50,671,598.9       ₩ 3,805,219.0       ₩ 983.62
1 m 2022-04-16 오후 1:38:12 : ₩ 50,672,440.7       ₩ 3,807,969.0       ₩ 983.08
1 m 2022-04-16 오후 1:39:13 : ₩ 50,683,126.7       ₩ 3,808,237.6       ₩ 983.84
1 m 2022-04-16 오후 1:40:13 : ₩ 50,672,981.5       ₩ 3,808,238.3       ₩ 983.40
1 m 2022-04-16 오후 1:41:14 : ₩ 50,684,474.5       ₩ 3,808,255.2       ₩ 983.31
1 m 2022-04-16 오후 1:42:14 : ₩ 50,675,689.6       ₩ 3,808,254.9       ₩ 982.82
1 m 2022-04-16 오후 1:43:15 : ₩ 50,668,194.2       ₩ 3,808,168.7       ₩ 982.57
1 m 2022-04-16 오후 1:44:15 : ₩ 50,673,930.1       ₩ 3,808,164.5       ₩ 982.70
1 m 2022-04-16 오후 1:45:16 : ₩ 50,684,067.0       ₩ 3,808,566.3       ₩ 982.70
1 m 2022-04-16 오후 1:46:16 : ₩ 50,682,858.9       ₩ 3,807,969.1       ₩ 982.49
1 m 2022-04-16 오후 1:47:17 : ₩ 50,665,136.7       ₩ 3,808,561.2       ₩ 982.54
1 m 2022-04-16 오후 1:48:17 : ₩ 50,671,995.7       ₩ 3,806,547.7       ₩ 982.57
1 m 2022-04-16 오후 1:49:18 : ₩ 50,675,346.4       ₩ 3,807,462.7       ₩ 982.43
1 m 2022-04-16 오후 1:50:18 : ₩ 50,660,664.0       ₩ 3,805,953.5       ₩ 981.44
1 m 2022-04-16 오후 1:51:19 : ₩ 50,677,012.5       ₩ 3,807,373.5       ₩ 981.63
1 m 2022-04-16 오후 1:52:19 : ₩ 50,687,685.3       ₩ 3,806,039.3       ₩ 981.49
1 m 2022-04-16 오후 1:53:20 : ₩ 50,678,304.8       ₩ 3,806,644.7       ₩ 981.45
1 m 2022-04-16 오후 1:54:21 : ₩ 50,677,758.7       ₩ 3,806,224.6       ₩ 982.02
1 m 2022-04-16 오후 1:55:21 : ₩ 50,678,922.7       ₩ 3,806,224.9       ₩ 981.65
1 m 2022-04-16 오후 1:56:22 : ₩ 50,671,689.1       ₩ 3,805,718.1       ₩ 982.25
1 m 2022-04-16 오후 1:57:22 : ₩ 50,665,170.9       ₩ 3,804,631.4       ₩ 982.39
1 m 2022-04-16 오후 1:58:23 : ₩ 50,694,315.8       ₩ 3,807,052.4       ₩ 982.44
1 m 2022-04-16 오후 1:59:23 : ₩ 50,692,893.8       ₩ 3,806,732.1       ₩ 982.53
1 m 2022-04-16 오후 2:00:24 : ₩ 50,697,061.4       ₩ 3,807,208.1       ₩ 983.14
1 m 2022-04-16 오후 2:01:24 : ₩ 50,696,993.4       ₩ 3,806,803.9       ₩ 983.23
1 m 2022-04-16 오후 2:02:25 : ₩ 50,685,874.6       ₩ 3,806,400.7       ₩ 982.59
1 m 2022-04-16 오후 2:03:25 : ₩ 50,670,884.6       ₩ 3,805,807.5       ₩ 983.27
1 m 2022-04-16 오후 2:04:26 : ₩ 50,693,582.2       ₩ 3,807,244.2       ₩ 982.67
1 m 2022-04-16 오후 2:05:26 : ₩ 50,695,595.0       ₩ 3,806,695.3       ₩ 982.43
1 m 2022-04-16 오후 2:06:27 : ₩ 50,699,400.4       ₩ 3,807,404.7       ₩ 982.25
1 m 2022-04-16 오후 2:07:27 : ₩ 50,695,618.8       ₩ 3,807,292.6       ₩ 982.20
1 m 2022-04-16 오후 2:08:28 : ₩ 50,698,449.6       ₩ 3,808,326.9       ₩ 982.76
1 m 2022-04-16 오후 2:09:28 : ₩ 50,692,592.8       ₩ 3,808,325.1       ₩ 982.47
1 m 2022-04-16 오후 2:10:29 : ₩ 50,695,876.4       ₩ 3,807,809.0       ₩ 982.49
1 m 2022-04-16 오후 2:11:29 : ₩ 50,707,200.5       ₩ 3,807,854.5       ₩ 982.22
1 m 2022-04-16 오후 2:12:30 : ₩ 50,687,389.8       ₩ 3,807,647.2       ₩ 982.34
1 m 2022-04-16 오후 2:13:30 : ₩ 50,700,409.6       ₩ 3,806,727.1       ₩ 982.38
1 m 2022-04-16 오후 2:14:31 : ₩ 50,692,169.7       ₩ 3,807,130.2       ₩ 981.31
1 m 2022-04-16 오후 2:15:31 : ₩ 50,678,308.8       ₩ 3,808,162.6       ₩ 981.40
1 m 2022-04-16 오후 2:16:32 : ₩ 50,678,404.8       ₩ 3,808,239.6       ₩ 982.17
1 m 2022-04-16 오후 2:17:32 : ₩ 50,678,530.2       ₩ 3,808,155.2       ₩ 982.42
1 m 2022-04-16 오후 2:18:33 : ₩ 50,673,278.0       ₩ 3,807,524.3       ₩ 982.50
1 m 2022-04-16 오후 2:19:33 : ₩ 50,688,121.4       ₩ 3,807,612.4       ₩ 982.29
1 m 2022-04-16 오후 2:20:34 : ₩ 50,676,203.2       ₩ 3,807,613.0       ₩ 981.95
1 m 2022-04-16 오후 2:21:34 : ₩ 50,680,663.3       ₩ 3,808,015.4       ₩ 982.17
1 m 2022-04-16 오후 2:22:35 : ₩ 50,630,559.2       ₩ 3,806,529.4       ₩ 981.15
1 m 2022-04-16 오후 2:23:35 : ₩ 50,638,616.0       ₩ 3,808,076.6       ₩ 981.67
1 m 2022-04-16 오후 2:24:36 : ₩ 50,631,110.6       ₩ 3,806,241.1       ₩ 981.54
1 m 2022-04-16 오후 2:25:36 : ₩ 50,632,190.9       ₩ 3,806,126.8       ₩ 981.03
1 m 2022-04-16 오후 2:26:37 : ₩ 50,640,597.1       ₩ 3,806,528.6       ₩ 981.21
1 m 2022-04-16 오후 2:27:38 : ₩ 50,650,215.7       ₩ 3,808,182.7       ₩ 980.61
1 m 2022-04-16 오후 2:28:39 : ₩ 50,650,538.0       ₩ 3,806,607.9       ₩ 980.86
1 m 2022-04-16 오후 2:29:39 : ₩ 50,652,384.5       ₩ 3,807,131.3       ₩ 981.33
1 m 2022-04-16 오후 2:30:40 : ₩ 50,649,408.7       ₩ 3,807,448.0       ₩ 980.61
1 m 2022-04-16 오후 2:31:40 : ₩ 50,655,954.5       ₩ 3,808,045.9       ₩ 981.68
1 m 2022-04-16 오후 2:32:41 : ₩ 50,644,715.6       ₩ 3,809,480.3       ₩ 981.34
1 m 2022-04-16 오후 2:33:41 : ₩ 50,645,472.7       ₩ 3,807,015.1       ₩ 981.12
1 m 2022-04-16 오후 2:34:42 : ₩ 50,639,915.4       ₩ 3,807,531.8       ₩ 981.30
1 m 2022-04-16 오후 2:35:42 : ₩ 50,641,392.4       ₩ 3,807,529.8       ₩ 981.42
1 m 2022-04-16 오후 2:36:43 : ₩ 50,643,625.3       ₩ 3,807,530.2       ₩ 981.42
1 m 2022-04-16 오후 2:37:43 : ₩ 50,640,369.8       ₩ 3,807,043.2       ₩ 981.26
1 m 2022-04-16 오후 2:38:44 : ₩ 50,588,622.8       ₩ 3,805,837.4       ₩ 981.26
1 m 2022-04-16 오후 2:39:44 : ₩ 50,605,513.4       ₩ 3,804,526.0       ₩ 980.79
1 m 2022-04-16 오후 2:40:45 : ₩ 50,599,376.7       ₩ 3,803,522.7       ₩ 980.35
1 m 2022-04-16 오후 2:41:45 : ₩ 50,598,293.6       ₩ 3,803,408.0       ₩ 981.20
1 m 2022-04-16 오후 2:42:46 : ₩ 50,603,513.9       ₩ 3,803,945.1       ₩ 980.51
1 m 2022-04-16 오후 2:43:46 : ₩ 50,611,633.8       ₩ 3,802,627.9       ₩ 980.00
1 m 2022-04-16 오후 2:44:47 : ₩ 50,598,226.2       ₩ 3,802,513.6       ₩ 980.38
1 m 2022-04-16 오후 2:45:47 : ₩ 50,596,601.4       ₩ 3,801,486.3       ₩ 980.43
1 m 2022-04-16 오후 2:46:48 : ₩ 50,612,340.6       ₩ 3,801,997.4       ₩ 979.61
1 m 2022-04-16 오후 2:47:48 : ₩ 50,589,846.3       ₩ 3,803,543.9       ₩ 980.04
1 m 2022-04-16 오후 2:48:49 : ₩ 50,578,630.4       ₩ 3,805,115.9       ₩ 979.47
1 m 2022-04-16 오후 2:49:49 : ₩ 50,578,103.1       ₩ 3,804,715.7       ₩ 979.73
1 m 2022-04-16 오후 2:50:50 : ₩ 50,576,743.2       ₩ 3,803,520.3       ₩ 980.16
1 m 2022-04-16 오후 2:51:50 : ₩ 50,585,965.5       ₩ 3,803,520.6       ₩ 979.65
1 m 2022-04-16 오후 2:52:51 : ₩ 50,605,671.0       ₩ 3,803,637.1       ₩ 980.34
1 m 2022-04-16 오후 2:53:52 : ₩ 50,600,230.9       ₩ 3,803,722.6       ₩ 980.34
1 m 2022-04-16 오후 2:54:52 : ₩ 50,611,745.2       ₩ 3,803,207.6       ₩ 979.91
1 m 2022-04-16 오후 2:55:53 : ₩ 50,614,533.2       ₩ 3,803,606.6       ₩ 980.43
1 m 2022-04-16 오후 2:56:55 : ₩ 50,613,989.7       ₩ 3,804,521.4       ₩ 980.38
1 m 2022-04-16 오후 2:57:55 : ₩ 50,613,985.5       ₩ 3,803,607.0       ₩ 980.77
1 m 2022-04-16 오후 2:58:56 : ₩ 50,607,753.0       ₩ 3,803,607.2       ₩ 980.30
1 m 2022-04-16 오후 2:59:56 : ₩ 50,604,348.0       ₩ 3,803,607.5       ₩ 980.40
1 m 2022-04-16 오후 3:00:57 : ₩ 50,597,941.3       ₩ 3,804,257.7       ₩ 980.82
1 m 2022-04-16 오후 3:01:57 : ₩ 50,592,712.2       ₩ 3,803,052.4       ₩ 980.34
1 m 2022-04-16 오후 3:02:58 : ₩ 50,594,652.4       ₩ 3,803,244.9       ₩ 980.78
1 m 2022-04-16 오후 3:03:58 : ₩ 50,587,290.4       ₩ 3,801,774.8       ₩ 981.41
1 m 2022-04-16 오후 3:04:59 : ₩ 50,589,072.7       ₩ 3,802,171.5       ₩ 982.70
1 m 2022-04-16 오후 3:05:59 : ₩ 50,596,211.7       ₩ 3,802,449.4       ₩ 982.09
1 m 2022-04-16 오후 3:07:00 : ₩ 50,591,918.4       ₩ 3,802,103.8       ₩ 982.22
1 m 2022-04-16 오후 3:08:01 : ₩ 50,598,266.5       ₩ 3,802,104.4       ₩ 982.62
1 m 2022-04-16 오후 3:09:01 : ₩ 50,592,406.3       ₩ 3,802,536.3       ₩ 982.28
1 m 2022-04-16 오후 3:10:02 : ₩ 50,599,607.8       ₩ 3,801,535.1       ₩ 981.77
1 m 2022-04-16 오후 3:11:02 : ₩ 50,599,306.4       ₩ 3,800,707.0       ₩ 982.07
1 m 2022-04-16 오후 3:12:03 : ₩ 50,595,065.7       ₩ 3,800,706.5       ₩ 981.75
1 m 2022-04-16 오후 3:13:03 : ₩ 50,604,477.3       ₩ 3,800,704.1       ₩ 981.58
1 m 2022-04-16 오후 3:14:04 : ₩ 50,597,540.4       ₩ 3,800,906.5       ₩ 981.64
1 m 2022-04-16 오후 3:15:04 : ₩ 50,601,865.3       ₩ 3,800,507.0       ₩ 981.96
1 m 2022-04-16 오후 3:16:05 : ₩ 50,586,411.9       ₩ 3,800,334.3       ₩ 982.12
1 m 2022-04-16 오후 3:17:05 : ₩ 50,570,680.0       ₩ 3,799,303.4       ₩ 982.21
1 m 2022-04-16 오후 3:18:06 : ₩ 50,564,293.8       ₩ 3,798,017.9       ₩ 981.58
1 m 2022-04-16 오후 3:19:06 : ₩ 50,559,734.9       ₩ 3,798,019.2       ₩ 981.49
1 m 2022-04-16 오후 3:20:07 : ₩ 50,548,365.3       ₩ 3,798,299.8       ₩ 980.97
1 m 2022-04-16 오후 3:21:07 : ₩ 50,558,571.0       ₩ 3,798,613.8       ₩ 981.32
1 m 2022-04-16 오후 3:22:08 : ₩ 50,567,868.5       ₩ 3,799,133.4       ₩ 981.57
1 m 2022-04-16 오후 3:23:08 : ₩ 50,573,347.9       ₩ 3,798,906.2       ₩ 982.47
1 m 2022-04-16 오후 3:24:09 : ₩ 50,590,138.6       ₩ 3,799,821.6       ₩ 982.47
1 m 2022-04-16 오후 3:25:09 : ₩ 50,568,128.5       ₩ 3,799,824.0       ₩ 983.55
1 m 2022-04-16 오후 3:26:10 : ₩ 50,584,562.5       ₩ 3,799,813.1       ₩ 983.07
1 m 2022-04-16 오후 3:27:10 : ₩ 50,571,704.9       ₩ 3,798,782.3       ₩ 982.56
1 m 2022-04-16 오후 3:28:11 : ₩ 50,583,105.2       ₩ 3,798,783.0       ₩ 982.23
1 m 2022-04-16 오후 3:29:11 : ₩ 50,576,110.0       ₩ 3,799,581.4       ₩ 982.76
1 m 2022-04-16 오후 3:30:12 : ₩ 50,574,670.5       ₩ 3,798,268.7       ₩ 981.65
1 m 2022-04-16 오후 3:31:12 : ₩ 50,564,917.0       ₩ 3,798,667.2       ₩ 981.44
1 m 2022-04-16 오후 3:32:13 : ₩ 50,568,160.6       ₩ 3,799,616.5       ₩ 982.90
1 m 2022-04-16 오후 3:33:13 : ₩ 50,548,781.4       ₩ 3,798,066.8       ₩ 982.99
1 m 2022-04-16 오후 3:34:14 : ₩ 50,549,926.9       ₩ 3,798,188.5       ₩ 982.54
1 m 2022-04-16 오후 3:35:14 : ₩ 50,538,165.5       ₩ 3,798,985.0       ₩ 983.05
1 m 2022-04-16 오후 3:36:15 : ₩ 50,536,130.2       ₩ 3,798,307.3       ₩ 983.22
1 m 2022-04-16 오후 3:37:15 : ₩ 50,541,124.0       ₩ 3,798,222.2       ₩ 982.68
1 m 2022-04-16 오후 3:38:16 : ₩ 50,525,180.1       ₩ 3,798,739.4       ₩ 982.56
1 m 2022-04-16 오후 3:39:17 : ₩ 50,520,424.0       ₩ 3,798,051.2       ₩ 982.30
1 m 2022-04-16 오후 3:40:17 : ₩ 50,524,326.9       ₩ 3,796,619.9       ₩ 982.83
1 m 2022-04-16 오후 3:41:18 : ₩ 50,519,480.5       ₩ 3,797,845.5       ₩ 982.40
1 m 2022-04-16 오후 3:42:18 : ₩ 50,508,864.3       ₩ 3,796,653.3       ₩ 982.40
1 m 2022-04-16 오후 3:43:19 : ₩ 50,515,108.7       ₩ 3,796,255.2       ₩ 982.72
1 m 2022-04-16 오후 3:44:19 : ₩ 50,502,020.0       ₩ 3,795,334.3       ₩ 982.89
1 m 2022-04-16 오후 3:45:20 : ₩ 50,493,591.5       ₩ 3,795,555.1       ₩ 982.24
1 m 2022-04-16 오후 3:46:20 : ₩ 50,501,202.6       ₩ 3,794,640.2       ₩ 982.78
1 m 2022-04-16 오후 3:47:21 : ₩ 50,504,786.0       ₩ 3,794,237.7       ₩ 982.99
1 m 2022-04-16 오후 3:48:21 : ₩ 50,491,154.4       ₩ 3,793,325.0       ₩ 984.78
1 m 2022-04-16 오후 3:49:22 : ₩ 50,491,582.1       ₩ 3,792,925.7       ₩ 984.50
1 m 2022-04-16 오후 3:50:22 : ₩ 50,501,727.8       ₩ 3,793,752.7       ₩ 984.83
1 m 2022-04-16 오후 3:51:23 : ₩ 50,484,380.3       ₩ 3,794,666.9       ₩ 984.22
1 m 2022-04-16 오후 3:52:23 : ₩ 50,484,910.1       ₩ 3,794,266.2       ₩ 984.39
1 m 2022-04-16 오후 3:53:24 : ₩ 50,495,873.0       ₩ 3,793,632.4       ₩ 984.43
1 m 2022-04-16 오후 3:54:25 : ₩ 50,501,227.3       ₩ 3,794,116.2       ₩ 984.10
1 m 2022-04-16 오후 3:55:25 : ₩ 50,496,556.5       ₩ 3,794,027.1       ₩ 983.57
1 m 2022-04-16 오후 3:56:26 : ₩ 50,499,481.4       ₩ 3,793,746.8       ₩ 983.53
1 m 2022-04-16 오후 3:57:26 : ₩ 50,497,815.2       ₩ 3,793,629.0       ₩ 984.10
1 m 2022-04-16 오후 3:58:27 : ₩ 50,506,252.4       ₩ 3,792,717.2       ₩ 984.19
1 m 2022-04-16 오후 3:59:27 : ₩ 50,515,761.4       ₩ 3,794,547.4       ₩ 983.56
1 m 2022-04-16 오후 4:00:28 : ₩ 50,504,569.2       ₩ 3,794,549.7       ₩ 983.96
1 m 2022-04-16 오후 4:01:28 : ₩ 50,520,457.2       ₩ 3,794,637.0       ₩ 984.08
1 m 2022-04-16 오후 4:02:29 : ₩ 50,518,504.4       ₩ 3,795,549.5       ₩ 984.75
1 m 2022-04-16 오후 4:03:29 : ₩ 50,507,243.0       ₩ 3,795,546.5       ₩ 984.41
1 m 2022-04-16 오후 4:04:30 : ₩ 50,525,323.4       ₩ 3,796,221.2       ₩ 984.84
1 m 2022-04-16 오후 4:05:31 : ₩ 50,526,759.1       ₩ 3,797,877.3       ₩ 984.91
1 m 2022-04-16 오후 4:06:31 : ₩ 50,524,949.5       ₩ 3,796,328.6       ₩ 984.84
1 m 2022-04-16 오후 4:07:32 : ₩ 50,526,535.2       ₩ 3,795,540.1       ₩ 984.24
1 m 2022-04-16 오후 4:08:32 : ₩ 50,513,916.6       ₩ 3,796,054.4       ₩ 984.87
1 m 2022-04-16 오후 4:09:33 : ₩ 50,507,655.6       ₩ 3,795,145.3       ₩ 984.79
1 m 2022-04-16 오후 4:10:33 : ₩ 50,511,793.6       ₩ 3,795,538.4       ₩ 984.79
1 m 2022-04-16 오후 4:11:34 : ₩ 50,511,858.3       ₩ 3,795,930.4       ₩ 984.08
1 m 2022-04-16 오후 4:12:34 : ₩ 50,526,318.4       ₩ 3,796,836.6       ₩ 984.61
1 m 2022-04-16 오후 4:13:35 : ₩ 50,529,372.1       ₩ 3,797,231.4       ₩ 983.44
1 m 2022-04-16 오후 4:14:35 : ₩ 50,526,244.0       ₩ 3,796,991.7       ₩ 983.18
1 m 2022-04-16 오후 4:15:36 : ₩ 50,506,760.0       ₩ 3,796,991.3       ₩ 982.55
1 m 2022-04-16 오후 4:16:37 : ₩ 50,511,739.3       ₩ 3,796,377.1       ₩ 982.93
1 m 2022-04-16 오후 4:17:37 : ₩ 50,502,050.8       ₩ 3,796,253.1       ₩ 982.15
1 m 2022-04-16 오후 4:18:38 : ₩ 50,511,148.0       ₩ 3,796,253.1       ₩ 981.99
1 m 2022-04-16 오후 4:19:38 : ₩ 50,509,225.3       ₩ 3,795,346.1       ₩ 981.64
1 m 2022-04-16 오후 4:20:39 : ₩ 50,497,904.7       ₩ 3,795,739.3       ₩ 981.60
1 m 2022-04-16 오후 4:21:39 : ₩ 50,506,606.9       ₩ 3,795,739.3       ₩ 979.71
1 m 2022-04-16 오후 4:22:40 : ₩ 50,517,715.6       ₩ 3,794,833.1       ₩ 979.53
1 m 2022-04-16 오후 4:23:40 : ₩ 50,518,232.5       ₩ 3,796,654.9       ₩ 977.80
1 m 2022-04-16 오후 4:24:41 : ₩ 50,525,396.9       ₩ 3,797,831.9       ₩ 977.38
1 m 2022-04-16 오후 4:25:41 : ₩ 50,532,988.9       ₩ 3,797,925.6       ₩ 977.26
1 m 2022-04-16 오후 4:26:42 : ₩ 50,528,059.2       ₩ 3,798,534.6       ₩ 977.34
1 m 2022-04-16 오후 4:27:42 : ₩ 50,531,887.0       ₩ 3,797,114.5       ₩ 976.88
1 m 2022-04-16 오후 4:28:43 : ₩ 50,540,560.1       ₩ 3,797,507.9       ₩ 976.88
1 m 2022-04-16 오후 4:29:43 : ₩ 50,547,079.6       ₩ 3,797,631.9       ₩ 976.88
1 m 2022-04-16 오후 4:30:44 : ₩ 50,561,686.1       ₩ 3,797,509.7       ₩ 976.01
1 m 2022-04-16 오후 4:31:44 : ₩ 50,566,282.0       ₩ 3,797,904.5       ₩ 976.05
1 m 2022-04-16 오후 4:32:45 : ₩ 50,538,466.0       ₩ 3,798,419.4       ₩ 976.61
1 m 2022-04-16 오후 4:33:45 : ₩ 50,536,827.6       ₩ 3,798,419.7       ₩ 976.03
1 m 2022-04-16 오후 4:34:46 : ₩ 50,532,063.3       ₩ 3,798,028.9       ₩ 976.06
1 m 2022-04-16 오후 4:35:46 : ₩ 50,540,019.0       ₩ 3,798,933.9       ₩ 976.19
1 m 2022-04-16 오후 4:36:47 : ₩ 50,540,343.1       ₩ 3,799,029.3       ₩ 976.92
1 m 2022-04-16 오후 4:37:48 : ₩ 50,529,582.3       ₩ 3,798,514.8       ₩ 977.06
1 m 2022-04-16 오후 4:38:49 : ₩ 50,527,477.4       ₩ 3,798,514.7       ₩ 977.02
1 m 2022-04-16 오후 4:39:50 : ₩ 50,540,050.0       ₩ 3,798,515.4       ₩ 976.46
1 m 2022-04-16 오후 4:40:50 : ₩ 50,525,996.2       ₩ 3,797,874.7       ₩ 976.50
1 m 2022-04-16 오후 4:41:51 : ₩ 50,524,509.9       ₩ 3,798,296.8       ₩ 975.95
1 m 2022-04-16 오후 4:42:51 : ₩ 50,532,444.2       ₩ 3,797,781.4       ₩ 973.76
1 m 2022-04-16 오후 4:43:52 : ₩ 50,539,801.9       ₩ 3,798,296.8       ₩ 973.76
1 m 2022-04-16 오후 4:44:52 : ₩ 50,531,842.2       ₩ 3,797,907.6       ₩ 973.50
1 m 2022-04-16 오후 4:45:53 : ₩ 50,545,083.7       ₩ 3,796,519.7       ₩ 971.67
1 m 2022-04-16 오후 4:46:53 : ₩ 50,548,412.7       ₩ 3,797,297.9       ₩ 972.12
1 m 2022-04-16 오후 4:47:54 : ₩ 50,555,518.8       ₩ 3,797,875.4       ₩ 972.50
1 m 2022-04-16 오후 4:48:54 : ₩ 50,541,579.0       ₩ 3,797,485.7       ₩ 973.21
1 m 2022-04-16 오후 4:49:55 : ₩ 50,548,591.2       ₩ 3,797,490.1       ₩ 973.59
1 m 2022-04-16 오후 4:50:55 : ₩ 50,545,519.2       ₩ 3,797,879.0       ₩ 974.18
1 m 2022-04-16 오후 4:51:56 : ₩ 50,545,032.6       ₩ 3,797,879.4       ₩ 974.96
1 m 2022-04-16 오후 4:52:56 : ₩ 50,547,130.3       ₩ 3,797,954.1       ₩ 974.80
1 m 2022-04-16 오후 4:53:57 : ₩ 50,548,141.5       ₩ 3,797,174.1       ₩ 972.63
1 m 2022-04-16 오후 4:54:57 : ₩ 50,540,899.5       ₩ 3,797,302.6       ₩ 972.38
1 m 2022-04-16 오후 4:55:58 : ₩ 50,526,750.8       ₩ 3,796,524.5       ₩ 972.46
1 m 2022-04-16 오후 4:56:58 : ₩ 50,537,404.0       ₩ 3,796,303.3       ₩ 973.04
1 m 2022-04-16 오후 4:57:59 : ₩ 50,536,809.8       ₩ 3,796,303.4       ₩ 972.95
1 m 2022-04-16 오후 4:58:59 : ₩ 50,547,001.4       ₩ 3,796,692.1       ₩ 973.24
1 m 2022-04-16 오후 5:00:00 : ₩ 50,526,800.5       ₩ 3,797,209.9       ₩ 971.94
1 m 2022-04-16 오후 5:01:00 : ₩ 50,523,824.3       ₩ 3,795,959.5       ₩ 971.57
1 m 2022-04-16 오후 5:02:01 : ₩ 50,517,672.9       ₩ 3,795,304.9       ₩ 971.85
1 m 2022-04-16 오후 5:03:01 : ₩ 50,538,226.3       ₩ 3,794,000.5       ₩ 968.93
1 m 2022-04-16 오후 5:04:02 : ₩ 50,540,397.3       ₩ 3,792,957.6       ₩ 969.50
1 m 2022-04-16 오후 5:05:02 : ₩ 50,563,531.2       ₩ 3,793,350.5       ₩ 970.65
1 m 2022-04-16 오후 5:06:03 : ₩ 50,558,304.2       ₩ 3,794,828.8       ₩ 970.38
1 m 2022-04-16 오후 5:07:03 : ₩ 50,553,521.8       ₩ 3,796,265.4       ₩ 971.21
1 m 2022-04-16 오후 5:08:04 : ₩ 50,558,991.3       ₩ 3,795,872.4       ₩ 969.77
1 m 2022-04-16 오후 5:09:05 : ₩ 50,552,004.9       ₩ 3,795,958.3       ₩ 970.32
1 m 2022-04-16 오후 5:10:05 : ₩ 50,557,598.4       ₩ 3,795,649.6       ₩ 970.26
1 m 2022-04-16 오후 5:11:06 : ₩ 50,546,496.6       ₩ 3,796,172.9       ₩ 970.78
1 m 2022-04-16 오후 5:12:06 : ₩ 50,555,595.6       ₩ 3,796,174.2       ₩ 971.42
1 m 2022-04-16 오후 5:13:07 : ₩ 50,558,155.4       ₩ 3,796,565.5       ₩ 970.90
1 m 2022-04-16 오후 5:14:07 : ₩ 50,551,456.4       ₩ 3,797,480.5       ₩ 970.47
1 m 2022-04-16 오후 5:15:08 : ₩ 50,563,683.6       ₩ 3,798,396.6       ₩ 970.67
1 m 2022-04-16 오후 5:16:08 : ₩ 50,563,010.5       ₩ 3,798,131.1       ₩ 970.82
1 m 2022-04-16 오후 5:17:09 : ₩ 50,561,181.3       ₩ 3,798,525.1       ₩ 971.28
1 m 2022-04-16 오후 5:18:09 : ₩ 50,550,297.9       ₩ 3,799,437.3       ₩ 971.52
1 m 2022-04-16 오후 5:19:10 : ₩ 50,552,999.5       ₩ 3,800,252.7       ₩ 971.62
1 m 2022-04-16 오후 5:20:10 : ₩ 50,567,440.6       ₩ 3,801,561.4       ₩ 971.62
1 m 2022-04-16 오후 5:21:11 : ₩ 50,581,760.7       ₩ 3,801,560.7       ₩ 971.99
1 m 2022-04-16 오후 5:22:11 : ₩ 50,582,229.8       ₩ 3,802,731.8       ₩ 972.03
1 m 2022-04-16 오후 5:23:12 : ₩ 50,574,992.2       ₩ 3,802,083.7       ₩ 972.66
1 m 2022-04-16 오후 5:24:12 : ₩ 50,580,551.7       ₩ 3,802,998.1       ₩ 972.82
1 m 2022-04-16 오후 5:25:13 : ₩ 50,566,433.1       ₩ 3,801,957.5       ₩ 972.23
1 m 2022-04-16 오후 5:26:13 : ₩ 50,554,774.3       ₩ 3,801,171.0       ₩ 972.79
1 m 2022-04-16 오후 5:27:14 : ₩ 50,570,150.4       ₩ 3,800,649.3       ₩ 973.02
1 m 2022-04-16 오후 5:28:15 : ₩ 50,572,315.7       ₩ 3,798,957.6       ₩ 973.21
1 m 2022-04-16 오후 5:29:15 : ₩ 50,572,481.8       ₩ 3,798,043.1       ₩ 972.50
1 m 2022-04-16 오후 5:30:16 : ₩ 50,557,441.2       ₩ 3,797,915.0       ₩ 971.33
1 m 2022-04-16 오후 5:31:16 : ₩ 50,562,935.1       ₩ 3,798,436.7       ₩ 971.45
1 m 2022-04-16 오후 5:32:17 : ₩ 50,563,251.0       ₩ 3,797,650.4       ₩ 970.98
1 m 2022-04-16 오후 5:33:17 : ₩ 50,535,639.6       ₩ 3,798,246.3       ₩ 969.91
1 m 2022-04-16 오후 5:34:18 : ₩ 50,528,838.7       ₩ 3,797,715.4       ₩ 969.87
1 m 2022-04-16 오후 5:35:18 : ₩ 50,511,445.2       ₩ 3,797,312.3       ₩ 969.67
1 m 2022-04-16 오후 5:36:19 : ₩ 50,509,986.2       ₩ 3,796,691.1       ₩ 970.03
1 m 2022-04-16 오후 5:37:20 : ₩ 50,510,048.7       ₩ 3,796,873.2       ₩ 969.95
1 m 2022-04-16 오후 5:38:20 : ₩ 50,507,242.8       ₩ 3,797,000.9       ₩ 970.07
1 m 2022-04-16 오후 5:39:21 : ₩ 50,511,090.3       ₩ 3,797,169.6       ₩ 970.78
1 m 2022-04-16 오후 5:40:21 : ₩ 50,515,405.9       ₩ 3,797,956.7       ₩ 970.07
1 m 2022-04-16 오후 5:41:22 : ₩ 50,507,057.9       ₩ 3,797,169.6       ₩ 970.07
1 m 2022-04-16 오후 5:42:22 : ₩ 50,504,521.6       ₩ 3,797,958.1       ₩ 970.03
1 m 2022-04-16 오후 5:43:23 : ₩ 50,504,157.7       ₩ 3,797,436.2       ₩ 970.68
1 m 2022-04-16 오후 5:44:23 : ₩ 50,503,718.9       ₩ 3,797,309.0       ₩ 970.56
1 m 2022-04-16 오후 5:45:24 : ₩ 50,494,639.5       ₩ 3,795,999.8       ₩ 970.62
1 m 2022-04-16 오후 5:46:24 : ₩ 50,495,150.7       ₩ 3,797,563.5       ₩ 970.04
1 m 2022-04-16 오후 5:47:25 : ₩ 50,506,409.4       ₩ 3,796,127.1       ₩ 970.04
1 m 2022-04-16 오후 5:48:25 : ₩ 50,495,890.3       ₩ 3,796,564.6       ₩ 969.99
1 m 2022-04-16 오후 5:49:26 : ₩ 50,494,119.5       ₩ 3,796,564.6       ₩ 970.11
1 m 2022-04-16 오후 5:50:26 : ₩ 50,504,624.5       ₩ 3,796,563.8       ₩ 970.20
1 m 2022-04-16 오후 5:51:27 : ₩ 50,502,550.3       ₩ 3,796,042.4       ₩ 970.28
1 m 2022-04-16 오후 5:52:27 : ₩ 50,502,328.1       ₩ 3,796,563.4       ₩ 970.70
1 m 2022-04-16 오후 5:53:28 : ₩ 50,487,852.4       ₩ 3,796,958.1       ₩ 970.30
1 m 2022-04-16 오후 5:54:28 : ₩ 50,489,884.6       ₩ 3,796,564.4       ₩ 969.86
1 m 2022-04-16 오후 5:55:29 : ₩ 50,462,639.5       ₩ 3,796,957.8       ₩ 970.38
1 m 2022-04-16 오후 5:56:30 : ₩ 50,458,122.1       ₩ 3,796,523.2       ₩ 970.67
1 m 2022-04-16 오후 5:57:30 : ₩ 50,459,019.1       ₩ 3,794,651.9       ₩ 969.86
1 m 2022-04-16 오후 5:58:31 : ₩ 50,480,436.3       ₩ 3,794,655.6       ₩ 969.99
1 m 2022-04-16 오후 5:59:31 : ₩ 50,474,382.2       ₩ 3,793,611.9       ₩ 970.43
1 m 2022-04-16 오후 6:00:32 : ₩ 50,482,681.4       ₩ 3,794,114.2       ₩ 970.96
1 m 2022-04-16 오후 6:01:32 : ₩ 50,491,129.7       ₩ 3,794,301.1       ₩ 970.44
1 m 2022-04-16 오후 6:02:33 : ₩ 50,475,915.0       ₩ 3,794,425.8       ₩ 971.00
1 m 2022-04-16 오후 6:03:33 : ₩ 50,460,741.6       ₩ 3,795,076.4       ₩ 971.17
1 m 2022-04-16 오후 6:04:34 : ₩ 50,478,910.9       ₩ 3,792,605.0       ₩ 971.21
1 m 2022-04-16 오후 6:05:35 : ₩ 50,475,975.6       ₩ 3,793,419.6       ₩ 971.13
1 m 2022-04-16 오후 6:06:36 : ₩ 50,474,515.2       ₩ 3,793,420.5       ₩ 970.52
1 m 2022-04-16 오후 6:07:37 : ₩ 50,474,981.5       ₩ 3,793,025.9       ₩ 969.88
1 m 2022-04-16 오후 6:08:37 : ₩ 50,467,389.8       ₩ 3,793,901.8       ₩ 970.32
1 m 2022-04-16 오후 6:09:38 : ₩ 50,461,497.2       ₩ 3,792,988.5       ₩ 970.92
1 m 2022-04-16 오후 6:10:38 : ₩ 50,472,991.9       ₩ 3,793,903.1       ₩ 970.42
1 m 2022-04-16 오후 6:11:39 : ₩ 50,472,671.6       ₩ 3,793,903.9       ₩ 971.18
1 m 2022-04-16 오후 6:12:39 : ₩ 50,481,252.5       ₩ 3,795,547.2       ₩ 971.20
1 m 2022-04-16 오후 6:13:40 : ₩ 50,470,929.5       ₩ 3,796,817.4       ₩ 971.19
1 m 2022-04-16 오후 6:14:40 : ₩ 50,479,414.8       ₩ 3,795,903.7       ₩ 971.31
1 m 2022-04-16 오후 6:15:41 : ₩ 50,486,743.1       ₩ 3,797,462.5       ₩ 971.24
1 m 2022-04-16 오후 6:16:41 : ₩ 50,491,353.3       ₩ 3,796,425.2       ₩ 970.72
1 m 2022-04-16 오후 6:17:42 : ₩ 50,492,585.9       ₩ 3,796,338.8       ₩ 970.76
1 m 2022-04-16 오후 6:18:43 : ₩ 50,493,984.0       ₩ 3,798,294.2       ₩ 971.09
1 m 2022-04-16 오후 6:19:44 : ₩ 50,511,869.8       ₩ 3,798,947.5       ₩ 971.11
1 m 2022-04-16 오후 6:20:44 : ₩ 50,516,740.1       ₩ 3,799,862.6       ₩ 970.65
1 m 2022-04-16 오후 6:21:45 : ₩ 50,497,398.4       ₩ 3,798,949.5       ₩ 970.89
1 m 2022-04-16 오후 6:22:45 : ₩ 50,516,637.8       ₩ 3,798,864.4       ₩ 971.17
1 m 2022-04-16 오후 6:23:46 : ₩ 50,518,052.9       ₩ 3,799,385.1       ₩ 970.52
1 m 2022-04-16 오후 6:24:46 : ₩ 50,512,840.5       ₩ 3,799,255.1       ₩ 970.39
1 m 2022-04-16 오후 6:25:47 : ₩ 50,514,567.1       ₩ 3,799,776.0       ₩ 970.27
1 m 2022-04-16 오후 6:26:47 : ₩ 50,520,895.6       ₩ 3,799,432.2       ₩ 970.92
1 m 2022-04-16 오후 6:27:48 : ₩ 50,531,483.7       ₩ 3,800,868.3       ₩ 970.39
1 m 2022-04-16 오후 6:28:48 : ₩ 50,517,969.8       ₩ 3,800,868.4       ₩ 970.35
1 m 2022-04-16 오후 6:29:49 : ₩ 50,526,275.6       ₩ 3,801,913.3       ₩ 970.31
1 m 2022-04-16 오후 6:30:49 : ₩ 50,525,249.6       ₩ 3,801,522.0       ₩ 971.01
1 m 2022-04-16 오후 6:31:50 : ₩ 50,528,119.2       ₩ 3,801,914.8       ₩ 970.85
1 m 2022-04-16 오후 6:32:50 : ₩ 50,534,888.3       ₩ 3,801,915.2       ₩ 970.13
1 m 2022-04-16 오후 6:33:51 : ₩ 50,522,965.0       ₩ 3,801,001.5       ₩ 970.89
1 m 2022-04-16 오후 6:34:51 : ₩ 50,523,854.8       ₩ 3,801,394.0       ₩ 970.41
1 m 2022-04-16 오후 6:35:52 : ₩ 50,530,632.4       ₩ 3,800,786.3       ₩ 970.44
1 m 2022-04-16 오후 6:36:52 : ₩ 50,511,413.6       ₩ 3,801,309.0       ₩ 970.25
1 m 2022-04-16 오후 6:37:53 : ₩ 50,521,709.0       ₩ 3,800,394.4       ₩ 970.09
1 m 2022-04-16 오후 6:38:53 : ₩ 50,500,514.3       ₩ 3,799,597.6       ₩ 969.49
1 m 2022-04-16 오후 6:39:54 : ₩ 50,491,873.7       ₩ 3,798,991.4       ₩ 969.24
1 m 2022-04-16 오후 6:40:54 : ₩ 50,493,767.0       ₩ 3,798,990.0       ₩ 968.53
1 m 2022-04-16 오후 6:41:55 : ₩ 50,496,323.0       ₩ 3,798,905.7       ₩ 968.53
1 m 2022-04-16 오후 6:42:56 : ₩ 50,507,473.8       ₩ 3,799,297.2       ₩ 968.48
1 m 2022-04-16 오후 6:43:56 : ₩ 50,506,440.6       ₩ 3,798,506.5       ₩ 968.32
1 m 2022-04-16 오후 6:44:57 : ₩ 50,506,607.8       ₩ 3,798,901.7       ₩ 968.52
1 m 2022-04-16 오후 6:45:57 : ₩ 50,513,314.0       ₩ 3,798,902.0       ₩ 969.04
1 m 2022-04-16 오후 6:46:58 : ₩ 50,485,785.9       ₩ 3,798,986.8       ₩ 969.57
1 m 2022-04-16 오후 6:47:58 : ₩ 50,478,639.0       ₩ 3,799,506.7       ₩ 968.56
1 m 2022-04-16 오후 6:48:59 : ₩ 50,483,025.2       ₩ 3,799,157.7       ₩ 968.53
1 m 2022-04-16 오후 6:49:59 : ₩ 50,470,921.3       ₩ 3,797,981.6       ₩ 968.04
1 m 2022-04-16 오후 6:51:00 : ₩ 50,476,497.9       ₩ 3,798,772.1       ₩ 966.79
1 m 2022-04-16 오후 6:52:00 : ₩ 50,464,125.0       ₩ 3,798,980.8       ₩ 966.53
1 m 2022-04-16 오후 6:53:01 : ₩ 50,462,993.2       ₩ 3,797,942.9       ₩ 967.05
1 m 2022-04-16 오후 6:54:01 : ₩ 50,459,901.8       ₩ 3,798,462.3       ₩ 967.18
1 m 2022-04-16 오후 6:55:02 : ₩ 50,470,665.4       ₩ 3,798,189.8       ₩ 966.65
1 m 2022-04-16 오후 6:56:02 : ₩ 50,470,871.4       ₩ 3,797,338.0       ₩ 967.02
1 m 2022-04-16 오후 6:57:03 : ₩ 50,463,556.9       ₩ 3,797,188.2       ₩ 966.65
1 m 2022-04-16 오후 6:58:04 : ₩ 50,469,744.3       ₩ 3,797,266.0       ₩ 967.03
1 m 2022-04-16 오후 6:59:04 : ₩ 50,457,074.4       ₩ 3,797,662.8       ₩ 966.99
1 m 2022-04-16 오후 7:00:05 : ₩ 50,453,583.0       ₩ 3,795,819.1       ₩ 967.72
1 m 2022-04-16 오후 7:01:05 : ₩ 50,458,695.7       ₩ 3,796,457.4       ₩ 967.64
1 m 2022-04-16 오후 7:02:06 : ₩ 50,473,639.1       ₩ 3,795,941.2       ₩ 968.52
1 m 2022-04-16 오후 7:03:06 : ₩ 50,482,278.1       ₩ 3,798,043.8       ₩ 969.53
1 m 2022-04-16 오후 7:04:07 : ₩ 50,476,496.7       ₩ 3,797,011.1       ₩ 970.18
1 m 2022-04-16 오후 7:05:07 : ₩ 50,477,887.9       ₩ 3,797,010.8       ₩ 970.02
1 m 2022-04-16 오후 7:06:08 : ₩ 50,479,983.1       ₩ 3,797,526.8       ₩ 969.41
1 m 2022-04-16 오후 7:07:08 : ₩ 50,471,484.1       ₩ 3,798,319.9       ₩ 969.38
1 m 2022-04-16 오후 7:08:09 : ₩ 50,468,126.9       ₩ 3,797,526.8       ₩ 969.98
1 m 2022-04-16 오후 7:09:09 : ₩ 50,470,144.3       ₩ 3,797,407.5       ₩ 969.68
1 m 2022-04-16 오후 7:10:10 : ₩ 50,470,437.8       ₩ 3,797,440.0       ₩ 970.21
1 m 2022-04-16 오후 7:11:10 : ₩ 50,457,696.4       ₩ 3,797,440.5       ₩ 970.18
1 m 2022-04-16 오후 7:12:11 : ₩ 50,474,789.2       ₩ 3,798,043.7       ₩ 969.83
1 m 2022-04-16 오후 7:13:11 : ₩ 50,469,226.7       ₩ 3,797,131.0       ₩ 969.86
1 m 2022-04-16 오후 7:14:12 : ₩ 50,483,805.9       ₩ 3,798,044.2       ₩ 969.79
1 m 2022-04-16 오후 7:15:12 : ₩ 50,475,306.8       ₩ 3,797,131.6       ₩ 969.85
1 m 2022-04-16 오후 7:16:13 : ₩ 50,486,313.2       ₩ 3,797,044.7       ₩ 969.85
1 m 2022-04-16 오후 7:17:13 : ₩ 50,464,257.9       ₩ 3,796,613.7       ₩ 969.68
1 m 2022-04-16 오후 7:18:14 : ₩ 50,490,690.9       ₩ 3,797,526.2       ₩ 969.58
1 m 2022-04-16 오후 7:19:14 : ₩ 50,547,747.6       ₩ 3,798,130.1       ₩ 970.94
1 m 2022-04-16 오후 7:20:15 : ₩ 50,550,061.0       ₩ 3,798,644.0       ₩ 970.47
1 m 2022-04-16 오후 7:21:15 : ₩ 50,545,826.0       ₩ 3,798,600.5       ₩ 970.25
1 m 2022-04-16 오후 7:22:16 : ₩ 50,599,515.6       ₩ 3,801,565.8       ₩ 970.90
1 m 2022-04-16 오후 7:23:16 : ₩ 50,580,957.9       ₩ 3,802,284.4       ₩ 970.90
1 m 2022-04-16 오후 7:24:17 : ₩ 50,590,358.2       ₩ 3,804,225.3       ₩ 970.98
1 m 2022-04-16 오후 7:25:17 : ₩ 50,571,103.0       ₩ 3,803,310.3       ₩ 970.98
1 m 2022-04-16 오후 7:26:18 : ₩ 50,566,509.7       ₩ 3,803,623.9       ₩ 970.86
1 m 2022-04-16 오후 7:27:18 : ₩ 50,570,652.4       ₩ 3,804,022.4       ₩ 970.10
1 m 2022-04-16 오후 7:28:19 : ₩ 50,563,121.1       ₩ 3,803,795.3       ₩ 970.86
1 m 2022-04-16 오후 7:29:20 : ₩ 50,561,777.1       ₩ 3,802,368.1       ₩ 970.70
1 m 2022-04-16 오후 7:30:20 : ₩ 50,562,468.7       ₩ 3,802,368.3       ₩ 970.34
1 m 2022-04-16 오후 7:31:21 : ₩ 50,562,229.1       ₩ 3,801,340.9       ₩ 970.49
1 m 2022-04-16 오후 7:32:21 : ₩ 50,559,508.4       ₩ 3,801,254.7       ₩ 969.94
1 m 2022-04-16 오후 7:33:22 : ₩ 50,565,915.4       ₩ 3,803,082.6       ₩ 970.47
1 m 2022-04-16 오후 7:34:22 : ₩ 50,552,153.6       ₩ 3,801,141.5       ₩ 970.61
1 m 2022-04-16 오후 7:35:23 : ₩ 50,550,744.1       ₩ 3,802,365.3       ₩ 970.02
1 m 2022-04-16 오후 7:36:23 : ₩ 50,549,354.5       ₩ 3,802,278.8       ₩ 969.48
1 m 2022-04-16 오후 7:37:24 : ₩ 50,542,536.0       ₩ 3,802,965.6       ₩ 969.30
1 m 2022-04-16 오후 7:38:24 : ₩ 50,532,866.3       ₩ 3,802,563.8       ₩ 969.86
1 m 2022-04-16 오후 7:39:25 : ₩ 50,528,051.3       ₩ 3,802,266.5       ₩ 969.29
1 m 2022-04-16 오후 7:40:25 : ₩ 50,541,651.8       ₩ 3,802,156.6       ₩ 969.22
1 m 2022-04-16 오후 7:41:26 : ₩ 50,552,494.6       ₩ 3,802,558.4       ₩ 969.86
1 m 2022-04-16 오후 7:42:26 : ₩ 50,539,244.2       ₩ 3,802,960.5       ₩ 970.02
1 m 2022-04-16 오후 7:43:27 : ₩ 50,548,801.0       ₩ 3,801,984.0       ₩ 969.39
1 m 2022-04-16 오후 7:44:27 : ₩ 50,550,863.0       ₩ 3,801,988.0       ₩ 970.12
1 m 2022-04-16 오후 7:45:28 : ₩ 50,533,092.6       ₩ 3,804,326.2       ₩ 969.70
1 m 2022-04-16 오후 7:46:28 : ₩ 50,556,586.1       ₩ 3,802,901.0       ₩ 970.56
1 m 2022-04-16 오후 7:47:29 : ₩ 50,546,780.2       ₩ 3,803,301.4       ₩ 970.27
1 m 2022-04-16 오후 7:48:29 : ₩ 50,545,105.0       ₩ 3,803,900.4       ₩ 970.03
1 m 2022-04-16 오후 7:49:30 : ₩ 50,544,154.4       ₩ 3,804,302.3       ₩ 970.64
1 m 2022-04-16 오후 7:50:30 : ₩ 50,549,514.9       ₩ 3,804,010.5       ₩ 970.27
1 m 2022-04-16 오후 7:51:31 : ₩ 50,538,685.1       ₩ 3,803,607.9       ₩ 970.27
1 m 2022-04-16 오후 7:52:31 : ₩ 50,555,026.3       ₩ 3,802,585.5       ₩ 970.90
1 m 2022-04-16 오후 7:53:32 : ₩ 50,554,470.4       ₩ 3,803,790.7       ₩ 971.10
1 m 2022-04-16 오후 7:54:32 : ₩ 50,562,474.8       ₩ 3,803,391.0       ₩ 971.97
1 m 2022-04-16 오후 7:55:33 : ₩ 50,573,979.2       ₩ 3,803,989.2       ₩ 971.99
1 m 2022-04-16 오후 7:56:34 : ₩ 50,561,356.9       ₩ 3,803,416.8       ₩ 972.04
1 m 2022-04-16 오후 7:57:34 : ₩ 50,573,583.0       ₩ 3,803,416.9       ₩ 972.59
1 m 2022-04-16 오후 7:58:35 : ₩ 50,574,134.3       ₩ 3,803,305.6       ₩ 972.59
1 m 2022-04-16 오후 7:59:37 : ₩ 50,583,257.5       ₩ 3,804,419.4       ₩ 972.59
1 m 2022-04-16 오후 8:00:38 : ₩ 50,586,842.0       ₩ 3,804,280.9       ₩ 972.60
1 m 2022-04-16 오후 8:01:38 : ₩ 50,593,208.7       ₩ 3,804,652.8       ₩ 972.25
1 m 2022-04-16 오후 8:02:39 : ₩ 50,597,455.7       ₩ 3,805,565.3       ₩ 972.86
1 m 2022-04-16 오후 8:03:39 : ₩ 50,606,012.6       ₩ 3,806,060.4       ₩ 972.25
1 m 2022-04-16 오후 8:04:40 : ₩ 50,597,216.8       ₩ 3,805,659.6       ₩ 972.46
1 m 2022-04-16 오후 8:05:40 : ₩ 50,617,315.2       ₩ 3,807,487.2       ₩ 973.27
1 m 2022-04-16 오후 8:06:41 : ₩ 50,623,115.4       ₩ 3,810,084.8       ₩ 974.21
1 m 2022-04-16 오후 8:07:41 : ₩ 50,614,736.8       ₩ 3,810,713.8       ₩ 973.90
1 m 2022-04-16 오후 8:08:42 : ₩ 50,634,493.5       ₩ 3,811,262.7       ₩ 973.53
1 m 2022-04-16 오후 8:09:42 : ₩ 50,635,142.7       ₩ 3,809,329.3       ₩ 973.26
1 m 2022-04-16 오후 8:10:43 : ₩ 50,628,025.2       ₩ 3,808,666.4       ₩ 973.05
1 m 2022-04-16 오후 8:11:43 : ₩ 50,628,062.8       ₩ 3,810,601.5       ₩ 973.16
1 m 2022-04-16 오후 8:12:44 : ₩ 50,627,779.6       ₩ 3,810,688.9       ₩ 973.66
1 m 2022-04-16 오후 8:13:44 : ₩ 50,624,889.4       ₩ 3,809,155.9       ₩ 973.73
1 m 2022-04-16 오후 8:14:45 : ₩ 50,618,207.9       ₩ 3,810,295.7       ₩ 972.47
1 m 2022-04-16 오후 8:15:45 : ₩ 50,605,468.4       ₩ 3,807,210.1       ₩ 971.59
1 m 2022-04-16 오후 8:16:46 : ₩ 50,604,084.6       ₩ 3,807,207.6       ₩ 971.63
1 m 2022-04-16 오후 8:17:46 : ₩ 50,604,544.4       ₩ 3,807,726.0       ₩ 971.99
1 m 2022-04-16 오후 8:18:47 : ₩ 50,604,209.2       ₩ 3,808,238.1       ₩ 972.04
1 m 2022-04-16 오후 8:19:47 : ₩ 50,629,107.9       ₩ 3,808,613.6       ₩ 972.16
1 m 2022-04-16 오후 8:20:48 : ₩ 50,612,632.5       ₩ 3,808,213.4       ₩ 971.47
1 m 2022-04-16 오후 8:21:49 : ₩ 50,620,661.6       ₩ 3,808,102.1       ₩ 972.03
1 m 2022-04-16 오후 8:22:49 : ₩ 50,627,284.1       ₩ 3,807,589.5       ₩ 972.03
1 m 2022-04-16 오후 8:23:50 : ₩ 50,637,500.3       ₩ 3,808,215.7       ₩ 972.76
1 m 2022-04-16 오후 8:24:50 : ₩ 50,610,058.2       ₩ 3,807,301.3       ₩ 972.07
1 m 2022-04-16 오후 8:25:51 : ₩ 50,611,909.6       ₩ 3,807,301.4       ₩ 972.53
1 m 2022-04-16 오후 8:26:51 : ₩ 50,629,313.4       ₩ 3,806,838.0       ₩ 972.59
1 m 2022-04-16 오후 8:27:52 : ₩ 50,635,803.3       ₩ 3,807,360.4       ₩ 972.05
1 m 2022-04-16 오후 8:28:52 : ₩ 50,617,627.6       ₩ 3,807,360.6       ₩ 972.10
1 m 2022-04-16 오후 8:29:53 : ₩ 50,634,880.4       ₩ 3,807,133.5       ₩ 972.10
1 m 2022-04-16 오후 8:30:53 : ₩ 50,617,233.8       ₩ 3,807,133.8       ₩ 972.56
1 m 2022-04-16 오후 8:31:54 : ₩ 50,616,224.4       ₩ 3,807,646.7       ₩ 972.70
1 m 2022-04-16 오후 8:32:54 : ₩ 50,633,272.2       ₩ 3,807,647.2       ₩ 972.13
1 m 2022-04-16 오후 8:33:55 : ₩ 50,640,885.9       ₩ 3,807,134.3       ₩ 971.95
1 m 2022-04-16 오후 8:34:55 : ₩ 50,628,405.0       ₩ 3,806,620.5       ₩ 972.14
1 m 2022-04-16 오후 8:35:56 : ₩ 50,640,592.1       ₩ 3,807,134.8       ₩ 972.71
1 m 2022-04-16 오후 8:36:56 : ₩ 50,631,405.2       ₩ 3,807,224.7       ₩ 972.48
1 m 2022-04-16 오후 8:37:57 : ₩ 50,634,003.3       ₩ 3,807,304.0       ₩ 972.64
1 m 2022-04-16 오후 8:38:57 : ₩ 50,622,229.8       ₩ 3,806,789.5       ₩ 972.64
1 m 2022-04-16 오후 8:39:58 : ₩ 50,630,239.3       ₩ 3,806,789.9       ₩ 972.60
1 m 2022-04-16 오후 8:40:59 : ₩ 50,621,036.2       ₩ 3,807,298.8       ₩ 971.64
1 m 2022-04-16 오후 8:41:59 : ₩ 50,631,794.4       ₩ 3,806,785.8       ₩ 970.69
1 m 2022-04-16 오후 8:43:00 : ₩ 50,612,110.2       ₩ 3,806,296.3       ₩ 970.26
1 m 2022-04-16 오후 8:44:00 : ₩ 50,616,627.3       ₩ 3,806,294.6       ₩ 970.79
1 m 2022-04-16 오후 8:45:01 : ₩ 50,612,009.1       ₩ 3,807,607.7       ₩ 970.61
1 m 2022-04-16 오후 8:46:01 : ₩ 50,610,147.3       ₩ 3,807,608.3       ₩ 970.61
1 m 2022-04-16 오후 8:47:02 : ₩ 50,611,222.2       ₩ 3,807,499.9       ₩ 970.83
1 m 2022-04-16 오후 8:48:03 : ₩ 50,618,978.6       ₩ 3,807,094.9       ₩ 970.90
1 m 2022-04-16 오후 8:49:03 : ₩ 50,601,604.6       ₩ 3,806,693.2       ₩ 970.43
1 m 2022-04-16 오후 8:50:04 : ₩ 50,606,647.9       ₩ 3,807,607.3       ₩ 970.18
1 m 2022-04-16 오후 8:51:04 : ₩ 50,610,973.3       ₩ 3,805,887.4       ₩ 970.14
1 m 2022-04-16 오후 8:52:05 : ₩ 50,607,763.1       ₩ 3,806,668.5       ₩ 971.03
1 m 2022-04-16 오후 8:53:06 : ₩ 50,604,508.2       ₩ 3,806,267.2       ₩ 970.80
1 m 2022-04-16 오후 8:54:06 : ₩ 50,604,972.7       ₩ 3,806,607.4       ₩ 970.32
1 m 2022-04-16 오후 8:55:07 : ₩ 50,609,949.7       ₩ 3,806,607.8       ₩ 970.81
1 m 2022-04-16 오후 8:56:07 : ₩ 50,609,537.2       ₩ 3,806,178.8       ₩ 970.82
1 m 2022-04-16 오후 8:57:08 : ₩ 50,624,761.7       ₩ 3,806,181.2       ₩ 970.17
1 m 2022-04-16 오후 8:58:08 : ₩ 50,622,643.1       ₩ 3,806,608.1       ₩ 970.76
1 m 2022-04-16 오후 8:59:09 : ₩ 50,622,959.3       ₩ 3,807,525.8       ₩ 970.34
1 m 2022-04-16 오후 9:00:09 : ₩ 50,618,899.6       ₩ 3,807,504.4       ₩ 970.75
1 m 2022-04-16 오후 9:01:10 : ₩ 50,616,221.1       ₩ 3,806,294.7       ₩ 971.08
1 m 2022-04-16 오후 9:02:10 : ₩ 50,616,817.1       ₩ 3,805,973.5       ₩ 971.24
1 m 2022-04-16 오후 9:03:11 : ₩ 50,614,923.6       ₩ 3,806,657.2       ₩ 971.83
1 m 2022-04-16 오후 9:04:11 : ₩ 50,606,606.2       ₩ 3,808,700.4       ₩ 971.79
1 m 2022-04-16 오후 9:05:12 : ₩ 50,608,983.4       ₩ 3,808,678.5       ₩ 971.38
1 m 2022-04-16 오후 9:06:13 : ₩ 50,603,710.7       ₩ 3,809,188.3       ₩ 971.53
1 m 2022-04-16 오후 9:07:13 : ₩ 50,608,376.9       ₩ 3,808,271.9       ₩ 972.25
1 m 2022-04-16 오후 9:08:14 : ₩ 50,607,491.4       ₩ 3,807,762.9       ₩ 972.78
1 m 2022-04-16 오후 9:09:14 : ₩ 50,613,389.9       ₩ 3,807,254.7       ₩ 972.78
1 m 2022-04-16 오후 9:10:15 : ₩ 50,586,096.4       ₩ 3,807,767.1       ₩ 972.66
1 m 2022-04-16 오후 9:11:15 : ₩ 50,584,265.3       ₩ 3,805,066.6       ₩ 972.58
1 m 2022-04-16 오후 9:12:16 : ₩ 50,580,995.8       ₩ 3,805,491.5       ₩ 972.56
1 m 2022-04-16 오후 9:13:16 : ₩ 50,579,893.3       ₩ 3,805,066.7       ₩ 972.65
1 m 2022-04-16 오후 9:14:17 : ₩ 50,577,857.0       ₩ 3,805,175.7       ₩ 971.86
1 m 2022-04-16 오후 9:15:17 : ₩ 50,579,937.3       ₩ 3,804,774.0       ₩ 971.78
1 m 2022-04-16 오후 9:16:18 : ₩ 50,575,988.3       ₩ 3,805,177.6       ₩ 971.90
1 m 2022-04-16 오후 9:17:18 : ₩ 50,569,701.2       ₩ 3,804,712.9       ₩ 972.02
1 m 2022-04-16 오후 9:18:19 : ₩ 50,563,422.9       ₩ 3,805,384.7       ₩ 971.91
1 m 2022-04-16 오후 9:19:19 : ₩ 50,567,237.6       ₩ 3,804,069.0       ₩ 971.45
1 m 2022-04-16 오후 9:20:20 : ₩ 50,560,168.2       ₩ 3,805,896.3       ₩ 971.53
1 m 2022-04-16 오후 9:21:20 : ₩ 50,579,701.4       ₩ 3,805,384.7       ₩ 972.06
1 m 2022-04-16 오후 9:22:21 : ₩ 50,559,997.1       ₩ 3,806,502.2       ₩ 971.42
1 m 2022-04-16 오후 9:23:21 : ₩ 50,568,492.6       ₩ 3,806,644.9       ₩ 971.37
1 m 2022-04-16 오후 9:24:22 : ₩ 50,593,485.2       ₩ 3,808,584.6       ₩ 972.06
1 m 2022-04-16 오후 9:25:22 : ₩ 50,592,653.9       ₩ 3,809,204.5       ₩ 972.17
1 m 2022-04-16 오후 9:26:23 : ₩ 50,590,480.0       ₩ 3,808,692.3       ₩ 972.17
1 m 2022-04-16 오후 9:27:24 : ₩ 50,603,787.5       ₩ 3,809,092.7       ₩ 972.17
1 m 2022-04-16 오후 9:28:24 : ₩ 50,605,575.7       ₩ 3,809,494.0       ₩ 971.69
1 m 2022-04-16 오후 9:29:25 : ₩ 50,596,271.9       ₩ 3,809,203.0       ₩ 972.07
1 m 2022-04-16 오후 9:30:25 : ₩ 50,596,473.7       ₩ 3,808,689.0       ₩ 972.04
1 m 2022-04-16 오후 9:31:26 : ₩ 50,604,743.0       ₩ 3,808,582.8       ₩ 972.61
1 m 2022-04-16 오후 9:32:26 : ₩ 50,609,868.4       ₩ 3,809,293.0       ₩ 972.06
1 m 2022-04-16 오후 9:33:27 : ₩ 50,603,908.4       ₩ 3,809,695.5       ₩ 972.55
1 m 2022-04-16 오후 9:34:27 : ₩ 50,603,446.5       ₩ 3,809,696.2       ₩ 972.62
1 m 2022-04-16 오후 9:35:28 : ₩ 50,598,584.5       ₩ 3,809,185.1       ₩ 972.17
1 m 2022-04-16 오후 9:36:28 : ₩ 50,596,216.2       ₩ 3,810,212.3       ₩ 972.05
1 m 2022-04-16 오후 9:37:29 : ₩ 50,595,243.8       ₩ 3,808,236.7       ₩ 972.07
1 m 2022-04-16 오후 9:38:29 : ₩ 50,597,379.8       ₩ 3,805,895.4       ₩ 972.15
1 m 2022-04-16 오후 9:39:30 : ₩ 50,595,132.7       ₩ 3,808,529.1       ₩ 972.17
1 m 2022-04-16 오후 9:40:31 : ₩ 50,597,343.5       ₩ 3,809,960.3       ₩ 972.14
1 m 2022-04-16 오후 9:41:32 : ₩ 50,605,689.6       ₩ 3,809,915.8       ₩ 972.26
1 m 2022-04-16 오후 9:42:32 : ₩ 50,596,484.7       ₩ 3,809,801.1       ₩ 972.83
1 m 2022-04-16 오후 9:43:33 : ₩ 50,606,627.4       ₩ 3,808,484.4       ₩ 972.79
1 m 2022-04-16 오후 9:44:33 : ₩ 50,597,459.1       ₩ 3,807,969.9       ₩ 972.75
1 m 2022-04-16 오후 9:45:34 : ₩ 50,610,619.6       ₩ 3,808,370.4       ₩ 972.26
1 m 2022-04-16 오후 9:46:34 : ₩ 50,590,040.5       ₩ 3,807,884.4       ₩ 972.87
1 m 2022-04-16 오후 9:47:35 : ₩ 50,597,912.0       ₩ 3,807,656.7       ₩ 972.83
1 m 2022-04-16 오후 9:48:35 : ₩ 50,594,619.7       ₩ 3,806,686.4       ₩ 972.38
1 m 2022-04-16 오후 9:49:36 : ₩ 50,609,497.2       ₩ 3,805,772.5       ₩ 972.18
1 m 2022-04-16 오후 9:50:36 : ₩ 50,588,641.3       ₩ 3,804,858.5       ₩ 972.71
1 m 2022-04-16 오후 9:51:37 : ₩ 50,609,947.9       ₩ 3,804,859.5       ₩ 972.22
1 m 2022-04-16 오후 9:52:38 : ₩ 50,598,315.1       ₩ 3,802,259.5       ₩ 972.87
1 m 2022-04-16 오후 9:53:38 : ₩ 50,609,071.5       ₩ 3,802,829.7       ₩ 972.34
1 m 2022-04-16 오후 9:54:39 : ₩ 50,598,847.2       ₩ 3,806,372.9       ₩ 972.89
1 m 2022-04-16 오후 9:55:39 : ₩ 50,603,280.9       ₩ 3,807,802.1       ₩ 973.13
1 m 2022-04-16 오후 9:56:40 : ₩ 50,605,580.9       ₩ 3,807,401.5       ₩ 972.60
1 m 2022-04-16 오후 9:57:40 : ₩ 50,600,454.5       ₩ 3,808,084.5       ₩ 973.07
1 m 2022-04-16 오후 9:58:41 : ₩ 50,600,442.9       ₩ 3,808,885.3       ₩ 972.99
1 m 2022-04-16 오후 9:59:41 : ₩ 50,593,400.2       ₩ 3,806,856.2       ₩ 972.29
1 m 2022-04-16 오후 10:00:42 : ₩ 50,602,538.1       ₩ 3,806,784.6       ₩ 972.81
1 m 2022-04-16 오후 10:01:42 : ₩ 50,603,814.6       ₩ 3,806,784.3       ₩ 973.11
1 m 2022-04-16 오후 10:02:43 : ₩ 50,611,255.3       ₩ 3,806,653.5       ₩ 973.04
1 m 2022-04-16 오후 10:03:43 : ₩ 50,603,285.6       ₩ 3,807,827.4       ₩ 972.59
1 m 2022-04-16 오후 10:04:44 : ₩ 50,594,057.1       ₩ 3,808,218.9       ₩ 972.59
1 m 2022-04-16 오후 10:05:44 : ₩ 50,591,006.1       ₩ 3,807,461.1       ₩ 972.24
1 m 2022-04-16 오후 10:06:45 : ₩ 50,598,565.7       ₩ 3,807,061.7       ₩ 972.77
1 m 2022-04-16 오후 10:07:45 : ₩ 50,600,407.9       ₩ 3,807,061.7       ₩ 972.69
1 m 2022-04-16 오후 10:08:46 : ₩ 50,608,492.1       ₩ 3,806,929.2       ₩ 972.33
1 m 2022-04-16 오후 10:09:46 : ₩ 50,597,655.5       ₩ 3,805,189.4       ₩ 972.09
1 m 2022-04-16 오후 10:10:47 : ₩ 50,605,915.8       ₩ 3,806,946.3       ₩ 972.18
1 m 2022-04-16 오후 10:11:47 : ₩ 50,591,862.0       ₩ 3,806,539.9       ₩ 972.03
1 m 2022-04-16 오후 10:12:48 : ₩ 50,578,997.9       ₩ 3,805,998.9       ₩ 971.50
1 m 2022-04-16 오후 10:13:48 : ₩ 50,581,987.2       ₩ 3,805,729.0       ₩ 971.54
1 m 2022-04-16 오후 10:14:49 : ₩ 50,588,452.9       ₩ 3,806,550.1       ₩ 971.58
1 m 2022-04-16 오후 10:15:49 : ₩ 50,599,829.3       ₩ 3,804,900.1       ₩ 972.20
1 m 2022-04-16 오후 10:16:50 : ₩ 50,578,984.1       ₩ 3,804,900.2       ₩ 972.84
1 m 2022-04-16 오후 10:17:50 : ₩ 50,598,872.9       ₩ 3,805,047.9       ₩ 972.80
1 m 2022-04-16 오후 10:18:51 : ₩ 50,590,438.2       ₩ 3,804,785.5       ₩ 972.31
1 m 2022-04-16 오후 10:19:51 : ₩ 50,599,709.2       ₩ 3,805,439.7       ₩ 972.86
1 m 2022-04-16 오후 10:20:52 : ₩ 50,603,224.0       ₩ 3,806,222.6       ₩ 972.33
1 m 2022-04-16 오후 10:21:52 : ₩ 50,597,327.2       ₩ 3,804,786.9       ₩ 972.86
1 m 2022-04-16 오후 10:22:53 : ₩ 50,602,604.4       ₩ 3,804,395.2       ₩ 972.22
1 m 2022-04-16 오후 10:23:53 : ₩ 50,605,708.8       ₩ 3,805,309.1       ₩ 972.78
1 m 2022-04-16 오후 10:24:54 : ₩ 50,606,982.3       ₩ 3,806,223.4       ₩ 972.26
1 m 2022-04-16 오후 10:25:54 : ₩ 50,603,218.8       ₩ 3,805,309.0       ₩ 973.66
1 m 2022-04-16 오후 10:26:55 : ₩ 50,607,263.5       ₩ 3,805,394.6       ₩ 973.63
1 m 2022-04-16 오후 10:27:56 : ₩ 50,596,902.7       ₩ 3,805,917.6       ₩ 973.61
1 m 2022-04-16 오후 10:28:56 : ₩ 50,597,521.6       ₩ 3,805,917.8       ₩ 974.70
1 m 2022-04-16 오후 10:29:57 : ₩ 50,598,705.7       ₩ 3,804,218.3       ₩ 974.25
1 m 2022-04-16 오후 10:30:57 : ₩ 50,578,056.3       ₩ 3,804,528.1       ₩ 974.33
1 m 2022-04-16 오후 10:31:58 : ₩ 50,584,005.6       ₩ 3,804,438.8       ₩ 974.24
1 m 2022-04-16 오후 10:32:58 : ₩ 50,584,279.1       ₩ 3,804,830.4       ₩ 973.71
1 m 2022-04-16 오후 10:33:59 : ₩ 50,582,411.8       ₩ 3,803,615.0       ₩ 973.06
1 m 2022-04-16 오후 10:34:59 : ₩ 50,579,909.6       ₩ 3,805,577.2       ₩ 972.60
1 m 2022-04-16 오후 10:36:00 : ₩ 50,587,181.4       ₩ 3,804,309.3       ₩ 972.57
1 m 2022-04-16 오후 10:37:00 : ₩ 50,586,072.0       ₩ 3,804,831.9       ₩ 972.53
1 m 2022-04-16 오후 10:38:01 : ₩ 50,579,927.9       ₩ 3,805,354.5       ₩ 972.53
1 m 2022-04-16 오후 10:39:01 : ₩ 50,583,937.4       ₩ 3,805,354.7       ₩ 973.09
1 m 2022-04-16 오후 10:40:02 : ₩ 50,580,767.3       ₩ 3,805,355.2       ₩ 973.13
1 m 2022-04-16 오후 10:41:02 : ₩ 50,586,453.1       ₩ 3,805,661.1       ₩ 973.34
1 m 2022-04-16 오후 10:42:03 : ₩ 50,595,765.0       ₩ 3,805,129.2       ₩ 973.91
1 m 2022-04-16 오후 10:43:03 : ₩ 50,580,298.0       ₩ 3,804,334.5       ₩ 973.40
1 m 2022-04-16 오후 10:44:04 : ₩ 50,579,620.2       ₩ 3,804,335.2       ₩ 974.04
1 m 2022-04-16 오후 10:45:04 : ₩ 50,591,523.4       ₩ 3,803,937.5       ₩ 974.24
1 m 2022-04-16 오후 10:46:05 : ₩ 50,581,723.1       ₩ 3,805,308.0       ₩ 974.20
1 m 2022-04-16 오후 10:47:05 : ₩ 50,584,771.9       ₩ 3,804,840.1       ₩ 974.18
1 m 2022-04-16 오후 10:48:06 : ₩ 50,580,409.0       ₩ 3,804,840.8       ₩ 974.22
1 m 2022-04-16 오후 10:49:06 : ₩ 50,589,771.2       ₩ 3,806,286.9       ₩ 974.12
1 m 2022-04-16 오후 10:50:07 : ₩ 50,584,144.6       ₩ 3,806,678.3       ₩ 974.10
1 m 2022-04-16 오후 10:51:07 : ₩ 50,596,832.6       ₩ 3,806,605.2       ₩ 974.10
1 m 2022-04-16 오후 10:52:08 : ₩ 50,606,889.9       ₩ 3,808,208.5       ₩ 974.20
1 m 2022-04-16 오후 10:53:08 : ₩ 50,614,770.6       ₩ 3,806,766.4       ₩ 973.55
1 m 2022-04-16 오후 10:54:09 : ₩ 50,603,306.4       ₩ 3,806,766.2       ₩ 974.05
1 m 2022-04-16 오후 10:55:09 : ₩ 50,621,308.2       ₩ 3,806,766.1       ₩ 974.05
1 m 2022-04-16 오후 10:56:10 : ₩ 50,625,084.5       ₩ 3,808,278.8       ₩ 973.49
1 m 2022-04-16 오후 10:57:10 : ₩ 50,625,413.3       ₩ 3,808,279.8       ₩ 973.49
1 m 2022-04-16 오후 10:58:11 : ₩ 50,620,812.8       ₩ 3,806,592.2       ₩ 973.82
1 m 2022-04-16 오후 10:59:11 : ₩ 50,615,337.3       ₩ 3,807,643.0       ₩ 973.82
1 m 2022-04-16 오후 11:00:12 : ₩ 50,614,124.7       ₩ 3,807,496.1       ₩ 973.40
1 m 2022-04-16 오후 11:01:12 : ₩ 50,625,809.8       ₩ 3,807,630.1       ₩ 973.40
1 m 2022-04-16 오후 11:02:13 : ₩ 50,625,854.7       ₩ 3,808,715.2       ₩ 973.40
1 m 2022-04-16 오후 11:03:13 : ₩ 50,600,646.2       ₩ 3,807,801.3       ₩ 974.04
1 m 2022-04-16 오후 11:04:14 : ₩ 50,621,365.7       ₩ 3,807,801.6       ₩ 973.59
1 m 2022-04-16 오후 11:05:14 : ₩ 50,612,782.1       ₩ 3,807,801.9       ₩ 973.39
1 m 2022-04-16 오후 11:06:15 : ₩ 50,615,820.4       ₩ 3,805,839.9       ₩ 973.89
1 m 2022-04-16 오후 11:07:16 : ₩ 50,608,413.4       ₩ 3,806,580.1       ₩ 973.67
1 m 2022-04-16 오후 11:08:16 : ₩ 50,606,601.4       ₩ 3,806,189.9       ₩ 973.37
1 m 2022-04-16 오후 11:09:17 : ₩ 50,607,988.6       ₩ 3,805,666.5       ₩ 973.27
1 m 2022-04-16 오후 11:10:17 : ₩ 50,612,197.1       ₩ 3,805,275.4       ₩ 973.27
1 m 2022-04-16 오후 11:11:18 : ₩ 50,609,965.1       ₩ 3,805,275.7       ₩ 973.31
1 m 2022-04-16 오후 11:12:18 : ₩ 50,615,334.9       ₩ 3,807,189.1       ₩ 972.85
1 m 2022-04-16 오후 11:13:19 : ₩ 50,612,692.6       ₩ 3,807,188.7       ₩ 973.38
1 m 2022-04-16 오후 11:14:19 : ₩ 50,611,569.1       ₩ 3,806,665.6       ₩ 972.64
1 m 2022-04-16 오후 11:15:20 : ₩ 50,595,871.5       ₩ 3,806,665.3       ₩ 973.02
1 m 2022-04-16 오후 11:16:20 : ₩ 50,593,674.1       ₩ 3,804,273.8       ₩ 971.73
1 m 2022-04-16 오후 11:17:21 : ₩ 50,604,472.9       ₩ 3,802,838.0       ₩ 972.33
1 m 2022-04-16 오후 11:18:21 : ₩ 50,599,823.6       ₩ 3,803,446.5       ₩ 972.41
1 m 2022-04-16 오후 11:19:22 : ₩ 50,598,620.1       ₩ 3,802,666.9       ₩ 972.18
1 m 2022-04-16 오후 11:20:22 : ₩ 50,618,765.3       ₩ 3,803,192.0       ₩ 972.17
1 m 2022-04-16 오후 11:21:24 : ₩ 50,622,577.7       ₩ 3,802,732.7       ₩ 972.37
1 m 2022-04-16 오후 11:22:24 : ₩ 50,612,125.6       ₩ 3,802,735.3       ₩ 972.37
1 m 2022-04-16 오후 11:23:25 : ₩ 50,617,063.3       ₩ 3,803,622.0       ₩ 972.49
1 m 2022-04-16 오후 11:24:25 : ₩ 50,628,549.8       ₩ 3,805,198.1       ₩ 973.06
1 m 2022-04-16 오후 11:25:26 : ₩ 50,630,183.1       ₩ 3,804,234.5       ₩ 972.54
1 m 2022-04-16 오후 11:26:26 : ₩ 50,635,564.9       ₩ 3,805,284.5       ₩ 972.47
1 m 2022-04-16 오후 11:27:27 : ₩ 50,646,025.6       ₩ 3,806,201.2       ₩ 972.47
1 m 2022-04-16 오후 11:28:27 : ₩ 50,637,157.4       ₩ 3,806,711.1       ₩ 973.16
1 m 2022-04-16 오후 11:29:28 : ₩ 50,649,065.9       ₩ 3,808,674.9       ₩ 973.16
1 m 2022-04-16 오후 11:30:29 : ₩ 50,629,509.2       ₩ 3,807,759.9       ₩ 972.69
1 m 2022-04-16 오후 11:31:29 : ₩ 50,639,380.0       ₩ 3,807,760.3       ₩ 973.15
1 m 2022-04-16 오후 11:32:30 : ₩ 50,638,746.8       ₩ 3,807,724.7       ₩ 972.99
1 m 2022-04-16 오후 11:33:30 : ₩ 50,629,985.3       ₩ 3,807,067.7       ₩ 972.99
1 m 2022-04-16 오후 11:34:31 : ₩ 50,651,321.6       ₩ 3,807,593.3       ₩ 972.38
1 m 2022-04-16 오후 11:35:31 : ₩ 50,651,413.0       ₩ 3,807,592.8       ₩ 973.06
1 m 2022-04-16 오후 11:36:32 : ₩ 50,659,816.7       ₩ 3,807,456.7       ₩ 973.06
1 m 2022-04-16 오후 11:37:32 : ₩ 50,646,451.3       ₩ 3,806,290.0       ₩ 972.91
1 m 2022-04-16 오후 11:38:33 : ₩ 50,653,500.9       ₩ 3,806,881.5       ₩ 972.54
1 m 2022-04-16 오후 11:39:33 : ₩ 50,659,969.4       ₩ 3,806,763.9       ₩ 972.92
1 m 2022-04-16 오후 11:40:34 : ₩ 50,662,551.7       ₩ 3,806,238.2       ₩ 972.42
1 m 2022-04-16 오후 11:41:34 : ₩ 50,643,554.9       ₩ 3,805,020.0       ₩ 973.25
1 m 2022-04-16 오후 11:42:35 : ₩ 50,652,701.7       ₩ 3,805,934.2       ₩ 973.85
1 m 2022-04-16 오후 11:43:35 : ₩ 50,648,096.3       ₩ 3,806,288.0       ₩ 973.60
1 m 2022-04-16 오후 11:44:36 : ₩ 50,642,333.9       ₩ 3,805,762.6       ₩ 974.36
1 m 2022-04-16 오후 11:45:36 : ₩ 50,657,062.2       ₩ 3,806,287.1       ₩ 976.01
1 m 2022-04-16 오후 11:46:37 : ₩ 50,661,659.9       ₩ 3,805,760.8       ₩ 975.41
1 m 2022-04-16 오후 11:47:37 : ₩ 50,651,188.4       ₩ 3,806,342.8       ₩ 975.22
1 m 2022-04-16 오후 11:48:38 : ₩ 50,648,885.8       ₩ 3,806,343.1       ₩ 975.25
1 m 2022-04-16 오후 11:49:38 : ₩ 50,638,545.9       ₩ 3,806,343.0       ₩ 974.53
1 m 2022-04-16 오후 11:50:39 : ₩ 50,651,219.2       ₩ 3,807,272.9       ₩ 975.06
1 m 2022-04-16 오후 11:51:39 : ₩ 50,647,134.7       ₩ 3,806,877.0       ₩ 974.53
1 m 2022-04-16 오후 11:52:40 : ₩ 50,641,461.3       ₩ 3,810,455.9       ₩ 975.14
1 m 2022-04-16 오후 11:53:40 : ₩ 50,654,787.7       ₩ 3,810,843.9       ₩ 975.63
1 m 2022-04-16 오후 11:54:41 : ₩ 50,647,775.5       ₩ 3,810,454.0       ₩ 975.10
1 m 2022-04-16 오후 11:55:41 : ₩ 50,640,733.1       ₩ 3,810,844.7       ₩ 975.59
1 m 2022-04-16 오후 11:56:42 : ₩ 50,631,616.9       ₩ 3,810,674.0       ₩ 975.63
1 m 2022-04-16 오후 11:57:42 : ₩ 50,646,081.2       ₩ 3,810,674.4       ₩ 975.10
1 m 2022-04-16 오후 11:58:43 : ₩ 50,643,708.4       ₩ 3,810,675.0       ₩ 975.67
1 m 2022-04-16 오후 11:59:43 : ₩ 50,644,588.6       ₩ 3,811,064.9       ₩ 975.71
1 m 2022-04-17 오전 12:00:44 : ₩ 50,655,534.0       ₩ 3,815,493.1       ₩ 976.41