2022-04-15 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-15 오전 12:01:59 : ₩ 50,706,249.7       ₩ 3,817,860.1       ₩ 904.69
1 m 2022-04-15 오전 12:02:59 : ₩ 50,721,264.8       ₩ 3,818,301.1       ₩ 904.55
1 m 2022-04-15 오전 12:04:00 : ₩ 50,708,223.8       ₩ 3,818,567.1       ₩ 904.55
1 m 2022-04-15 오전 12:05:00 : ₩ 50,714,931.4       ₩ 3,817,389.7       ₩ 904.50
1 m 2022-04-15 오전 12:06:01 : ₩ 50,710,224.2       ₩ 3,818,274.3       ₩ 904.55
1 m 2022-04-15 오전 12:07:01 : ₩ 50,725,450.4       ₩ 3,818,391.4       ₩ 904.33
1 m 2022-04-15 오전 12:08:02 : ₩ 50,692,177.4       ₩ 3,817,482.3       ₩ 903.53
1 m 2022-04-15 오전 12:09:02 : ₩ 50,685,114.6       ₩ 3,816,426.8       ₩ 903.78
1 m 2022-04-15 오전 12:10:03 : ₩ 50,681,361.6       ₩ 3,814,954.5       ₩ 903.44
1 m 2022-04-15 오전 12:11:03 : ₩ 50,676,684.3       ₩ 3,814,805.1       ₩ 903.22
1 m 2022-04-15 오전 12:12:04 : ₩ 50,662,524.3       ₩ 3,812,534.5       ₩ 902.78
1 m 2022-04-15 오전 12:13:04 : ₩ 50,682,970.6       ₩ 3,816,383.9       ₩ 903.80
1 m 2022-04-15 오전 12:14:05 : ₩ 50,633,187.3       ₩ 3,814,982.9       ₩ 903.29
1 m 2022-04-15 오전 12:15:05 : ₩ 50,624,957.6       ₩ 3,813,629.8       ₩ 903.06
1 m 2022-04-15 오전 12:16:06 : ₩ 50,628,677.0       ₩ 3,812,872.2       ₩ 903.26
1 m 2022-04-15 오전 12:17:06 : ₩ 50,616,197.6       ₩ 3,813,777.7       ₩ 903.21
1 m 2022-04-15 오전 12:18:07 : ₩ 50,610,362.7       ₩ 3,811,600.3       ₩ 902.73
1 m 2022-04-15 오전 12:19:07 : ₩ 50,610,053.2       ₩ 3,810,602.3       ₩ 902.16
1 m 2022-04-15 오전 12:20:08 : ₩ 50,587,523.5       ₩ 3,809,813.9       ₩ 902.33
1 m 2022-04-15 오전 12:21:08 : ₩ 50,582,431.0       ₩ 3,809,814.3       ₩ 901.98
1 m 2022-04-15 오전 12:22:09 : ₩ 50,562,966.5       ₩ 3,806,639.1       ₩ 901.84
1 m 2022-04-15 오전 12:23:09 : ₩ 50,536,242.2       ₩ 3,805,849.6       ₩ 900.48
1 m 2022-04-15 오전 12:24:10 : ₩ 50,543,476.1       ₩ 3,805,377.9       ₩ 900.52
1 m 2022-04-15 오전 12:25:10 : ₩ 50,528,661.5       ₩ 3,806,351.9       ₩ 900.53
1 m 2022-04-15 오전 12:26:11 : ₩ 50,559,465.7       ₩ 3,809,094.2       ₩ 901.49
1 m 2022-04-15 오전 12:27:11 : ₩ 50,563,398.1       ₩ 3,809,531.6       ₩ 901.91
1 m 2022-04-15 오전 12:28:12 : ₩ 50,558,299.8       ₩ 3,812,288.9       ₩ 901.68
1 m 2022-04-15 오전 12:29:12 : ₩ 50,574,326.4       ₩ 3,812,268.9       ₩ 902.16
1 m 2022-04-15 오전 12:30:13 : ₩ 50,560,711.7       ₩ 3,811,835.3       ₩ 901.96
1 m 2022-04-15 오전 12:31:13 : ₩ 50,563,880.1       ₩ 3,812,340.2       ₩ 901.91
1 m 2022-04-15 오전 12:32:14 : ₩ 50,553,261.4       ₩ 3,810,606.9       ₩ 901.84
1 m 2022-04-15 오전 12:33:14 : ₩ 50,546,656.5       ₩ 3,810,134.4       ₩ 901.22
1 m 2022-04-15 오전 12:34:15 : ₩ 50,545,449.7       ₩ 3,807,323.3       ₩ 901.00
1 m 2022-04-15 오전 12:35:15 : ₩ 50,507,274.9       ₩ 3,806,852.8       ₩ 900.19
1 m 2022-04-15 오전 12:36:16 : ₩ 50,478,557.3       ₩ 3,805,797.6       ₩ 899.22
1 m 2022-04-15 오전 12:37:16 : ₩ 50,346,395.2       ₩ 3,800,888.2       ₩ 897.96
1 m 2022-04-15 오전 12:38:17 : ₩ 50,309,178.7       ₩ 3,798,061.0       ₩ 896.70
1 m 2022-04-15 오전 12:39:17 : ₩ 50,265,768.3       ₩ 3,792,320.8       ₩ 895.95
1 m 2022-04-15 오전 12:40:18 : ₩ 50,277,978.8       ₩ 3,792,643.4       ₩ 897.14
1 m 2022-04-15 오전 12:41:18 : ₩ 50,270,192.7       ₩ 3,793,081.4       ₩ 896.92
1 m 2022-04-15 오전 12:42:19 : ₩ 50,246,563.9       ₩ 3,792,644.7       ₩ 897.19
1 m 2022-04-15 오전 12:43:19 : ₩ 50,243,780.3       ₩ 3,789,118.1       ₩ 896.49
1 m 2022-04-15 오전 12:44:20 : ₩ 50,154,431.3       ₩ 3,787,756.5       ₩ 896.45
1 m 2022-04-15 오전 12:45:20 : ₩ 50,145,195.8       ₩ 3,787,306.8       ₩ 896.02
1 m 2022-04-15 오전 12:46:21 : ₩ 50,143,336.2       ₩ 3,787,906.6       ₩ 896.49
1 m 2022-04-15 오전 12:47:21 : ₩ 50,137,153.8       ₩ 3,786,652.6       ₩ 896.77
1 m 2022-04-15 오전 12:48:22 : ₩ 50,142,292.5       ₩ 3,786,035.7       ₩ 896.38
1 m 2022-04-15 오전 12:49:22 : ₩ 50,178,989.5       ₩ 3,785,061.9       ₩ 896.04
1 m 2022-04-15 오전 12:50:23 : ₩ 50,183,490.7       ₩ 3,785,615.0       ₩ 896.69
1 m 2022-04-15 오전 12:51:24 : ₩ 50,147,436.8       ₩ 3,786,970.6       ₩ 896.92
1 m 2022-04-15 오전 12:52:24 : ₩ 50,165,010.5       ₩ 3,787,303.4       ₩ 896.69
1 m 2022-04-15 오전 12:53:25 : ₩ 50,155,836.4       ₩ 3,786,289.3       ₩ 896.74
1 m 2022-04-15 오전 12:54:25 : ₩ 50,152,536.7       ₩ 3,785,704.5       ₩ 896.58
1 m 2022-04-15 오전 12:55:25 : ₩ 50,177,396.3       ₩ 3,787,582.0       ₩ 896.58
1 m 2022-04-15 오전 12:56:26 : ₩ 50,167,972.7       ₩ 3,788,234.5       ₩ 896.49
1 m 2022-04-15 오전 12:57:26 : ₩ 50,172,700.9       ₩ 3,782,793.7       ₩ 896.36
1 m 2022-04-15 오전 12:58:27 : ₩ 50,170,695.0       ₩ 3,784,691.5       ₩ 896.45
1 m 2022-04-15 오전 12:59:27 : ₩ 50,156,679.8       ₩ 3,785,429.6       ₩ 896.56
1 m 2022-04-15 오전 1:00:28 : ₩ 50,143,531.4       ₩ 3,786,722.8       ₩ 896.51
1 m 2022-04-15 오전 1:01:29 : ₩ 50,123,654.9       ₩ 3,784,927.1       ₩ 895.48
1 m 2022-04-15 오전 1:02:29 : ₩ 50,131,806.9       ₩ 3,787,183.2       ₩ 895.60
1 m 2022-04-15 오전 1:03:30 : ₩ 50,175,958.0       ₩ 3,791,126.2       ₩ 895.91
1 m 2022-04-15 오전 1:04:30 : ₩ 50,188,085.5       ₩ 3,792,377.2       ₩ 896.53
1 m 2022-04-15 오전 1:05:30 : ₩ 50,122,050.5       ₩ 3,785,675.2       ₩ 894.85
1 m 2022-04-15 오전 1:06:31 : ₩ 50,116,591.2       ₩ 3,785,167.1       ₩ 896.37
1 m 2022-04-15 오전 1:07:31 : ₩ 50,117,869.5       ₩ 3,787,405.0       ₩ 896.40
1 m 2022-04-15 오전 1:08:32 : ₩ 50,135,651.3       ₩ 3,788,427.2       ₩ 896.85
1 m 2022-04-15 오전 1:09:33 : ₩ 50,157,019.9       ₩ 3,789,336.4       ₩ 896.85
1 m 2022-04-15 오전 1:10:34 : ₩ 50,159,388.0       ₩ 3,790,896.3       ₩ 897.51
1 m 2022-04-15 오전 1:11:34 : ₩ 50,193,565.1       ₩ 3,793,118.7       ₩ 898.63
1 m 2022-04-15 오전 1:12:35 : ₩ 50,186,416.4       ₩ 3,791,960.5       ₩ 897.99
1 m 2022-04-15 오전 1:13:35 : ₩ 50,170,624.6       ₩ 3,791,957.3       ₩ 898.28
1 m 2022-04-15 오전 1:14:36 : ₩ 50,174,368.6       ₩ 3,791,336.3       ₩ 897.66
1 m 2022-04-15 오전 1:15:36 : ₩ 50,172,739.5       ₩ 3,791,959.2       ₩ 898.13
1 m 2022-04-15 오전 1:16:37 : ₩ 50,144,177.7       ₩ 3,792,395.2       ₩ 898.17
1 m 2022-04-15 오전 1:17:37 : ₩ 50,142,952.2       ₩ 3,791,333.5       ₩ 898.13
1 m 2022-04-15 오전 1:18:38 : ₩ 50,125,973.2       ₩ 3,790,421.1       ₩ 897.65
1 m 2022-04-15 오전 1:19:38 : ₩ 50,108,643.2       ₩ 3,788,980.5       ₩ 897.06
1 m 2022-04-15 오전 1:20:39 : ₩ 50,113,135.3       ₩ 3,788,600.6       ₩ 897.26
1 m 2022-04-15 오전 1:21:39 : ₩ 50,127,941.4       ₩ 3,790,129.2       ₩ 897.42
1 m 2022-04-15 오전 1:22:40 : ₩ 50,109,563.2       ₩ 3,788,445.3       ₩ 897.69
1 m 2022-04-15 오전 1:23:40 : ₩ 50,105,307.0       ₩ 3,785,280.9       ₩ 897.51
1 m 2022-04-15 오전 1:24:41 : ₩ 50,105,947.1       ₩ 3,787,674.3       ₩ 897.65
1 m 2022-04-15 오전 1:25:41 : ₩ 50,114,401.7       ₩ 3,788,557.4       ₩ 898.35
1 m 2022-04-15 오전 1:26:41 : ₩ 50,117,822.7       ₩ 3,788,213.0       ₩ 898.29
1 m 2022-04-15 오전 1:27:42 : ₩ 50,110,516.4       ₩ 3,787,665.5       ₩ 897.25
1 m 2022-04-15 오전 1:28:43 : ₩ 50,105,979.1       ₩ 3,785,895.3       ₩ 897.00
1 m 2022-04-15 오전 1:29:43 : ₩ 50,091,023.6       ₩ 3,784,958.4       ₩ 896.47
1 m 2022-04-15 오전 1:30:44 : ₩ 50,120,941.4       ₩ 3,786,275.3       ₩ 895.82
1 m 2022-04-15 오전 1:31:44 : ₩ 50,105,040.7       ₩ 3,787,116.3       ₩ 896.68
1 m 2022-04-15 오전 1:32:45 : ₩ 50,109,199.7       ₩ 3,786,548.0       ₩ 896.66
1 m 2022-04-15 오전 1:33:45 : ₩ 50,111,713.4       ₩ 3,783,858.3       ₩ 896.33
1 m 2022-04-15 오전 1:34:46 : ₩ 50,092,706.9       ₩ 3,780,417.9       ₩ 894.49
1 m 2022-04-15 오전 1:35:46 : ₩ 50,085,375.6       ₩ 3,778,862.6       ₩ 894.94
1 m 2022-04-15 오전 1:36:47 : ₩ 50,025,180.0       ₩ 3,773,842.3       ₩ 893.95
1 m 2022-04-15 오전 1:37:47 : ₩ 49,990,706.2       ₩ 3,771,258.4       ₩ 894.05
1 m 2022-04-15 오전 1:38:48 : ₩ 49,963,812.9       ₩ 3,772,184.5       ₩ 893.67
1 m 2022-04-15 오전 1:39:48 : ₩ 49,965,525.8       ₩ 3,776,835.7       ₩ 894.20
1 m 2022-04-15 오전 1:40:48 : ₩ 49,944,139.2       ₩ 3,775,900.2       ₩ 893.44
1 m 2022-04-15 오전 1:41:49 : ₩ 49,923,659.8       ₩ 3,774,161.0       ₩ 893.81
1 m 2022-04-15 오전 1:42:49 : ₩ 49,952,477.9       ₩ 3,776,240.1       ₩ 893.14
1 m 2022-04-15 오전 1:43:50 : ₩ 49,972,778.5       ₩ 3,781,086.7       ₩ 894.89
1 m 2022-04-15 오전 1:44:50 : ₩ 49,969,191.5       ₩ 3,780,348.9       ₩ 895.07
1 m 2022-04-15 오전 1:45:51 : ₩ 49,991,699.5       ₩ 3,783,005.1       ₩ 895.26
1 m 2022-04-15 오전 1:46:51 : ₩ 50,017,880.2       ₩ 3,786,626.4       ₩ 895.52
1 m 2022-04-15 오전 1:47:52 : ₩ 50,013,892.0       ₩ 3,784,409.6       ₩ 895.05
1 m 2022-04-15 오전 1:48:52 : ₩ 49,994,139.6       ₩ 3,782,188.8       ₩ 894.02
1 m 2022-04-15 오전 1:49:53 : ₩ 49,982,399.6       ₩ 3,779,207.0       ₩ 893.43
1 m 2022-04-15 오전 1:50:53 : ₩ 49,979,452.6       ₩ 3,772,111.3       ₩ 893.49
1 m 2022-04-15 오전 1:51:54 : ₩ 49,982,556.8       ₩ 3,774,945.5       ₩ 893.76
1 m 2022-04-15 오전 1:52:54 : ₩ 49,961,568.7       ₩ 3,774,907.9       ₩ 893.48
1 m 2022-04-15 오전 1:53:55 : ₩ 49,979,278.2       ₩ 3,776,529.6       ₩ 893.48
1 m 2022-04-15 오전 1:54:55 : ₩ 49,968,244.0       ₩ 3,772,976.2       ₩ 893.62
1 m 2022-04-15 오전 1:55:56 : ₩ 49,974,748.7       ₩ 3,771,900.4       ₩ 893.53
1 m 2022-04-15 오전 1:56:56 : ₩ 49,998,653.0       ₩ 3,775,388.8       ₩ 894.33
1 m 2022-04-15 오전 1:57:57 : ₩ 50,018,230.2       ₩ 3,778,338.0       ₩ 894.96
1 m 2022-04-15 오전 1:58:57 : ₩ 50,054,559.4       ₩ 3,780,031.0       ₩ 895.56
1 m 2022-04-15 오전 1:59:58 : ₩ 50,069,075.8       ₩ 3,782,775.2       ₩ 896.55
1 m 2022-04-15 오전 2:00:58 : ₩ 50,061,119.4       ₩ 3,780,793.7       ₩ 895.97
1 m 2022-04-15 오전 2:01:59 : ₩ 50,071,945.6       ₩ 3,779,093.4       ₩ 897.11
1 m 2022-04-15 오전 2:02:59 : ₩ 50,082,234.5       ₩ 3,780,178.0       ₩ 897.35
1 m 2022-04-15 오전 2:04:00 : ₩ 50,080,286.5       ₩ 3,779,746.1       ₩ 897.35
1 m 2022-04-15 오전 2:05:00 : ₩ 50,081,107.4       ₩ 3,779,882.9       ₩ 897.26
1 m 2022-04-15 오전 2:06:01 : ₩ 50,077,102.5       ₩ 3,779,450.6       ₩ 896.78
1 m 2022-04-15 오전 2:07:01 : ₩ 50,067,126.6       ₩ 3,779,341.5       ₩ 896.86
1 m 2022-04-15 오전 2:08:02 : ₩ 50,079,755.1       ₩ 3,777,999.2       ₩ 896.86
1 m 2022-04-15 오전 2:09:02 : ₩ 50,077,748.1       ₩ 3,783,773.3       ₩ 896.70
1 m 2022-04-15 오전 2:10:03 : ₩ 50,069,769.6       ₩ 3,783,845.6       ₩ 896.88
1 m 2022-04-15 오전 2:11:03 : ₩ 50,076,463.7       ₩ 3,783,333.3       ₩ 896.89
1 m 2022-04-15 오전 2:12:04 : ₩ 50,086,851.7       ₩ 3,784,200.9       ₩ 896.65
1 m 2022-04-15 오전 2:13:04 : ₩ 50,082,585.4       ₩ 3,784,766.5       ₩ 895.95
1 m 2022-04-15 오전 2:14:05 : ₩ 50,080,694.7       ₩ 3,785,204.0       ₩ 896.42
1 m 2022-04-15 오전 2:15:05 : ₩ 50,062,894.5       ₩ 3,782,515.1       ₩ 896.32
1 m 2022-04-15 오전 2:16:06 : ₩ 50,045,964.5       ₩ 3,782,528.7       ₩ 895.59
1 m 2022-04-15 오전 2:17:06 : ₩ 50,014,308.2       ₩ 3,779,369.9       ₩ 894.88
1 m 2022-04-15 오전 2:18:07 : ₩ 50,017,221.3       ₩ 3,779,436.9       ₩ 895.02
1 m 2022-04-15 오전 2:19:07 : ₩ 50,016,317.3       ₩ 3,780,002.3       ₩ 894.97
1 m 2022-04-15 오전 2:20:08 : ₩ 50,019,586.9       ₩ 3,778,141.9       ₩ 894.97
1 m 2022-04-15 오전 2:21:08 : ₩ 50,009,168.9       ₩ 3,776,487.4       ₩ 894.63
1 m 2022-04-15 오전 2:22:08 : ₩ 50,002,165.3       ₩ 3,776,095.7       ₩ 893.98
1 m 2022-04-15 오전 2:23:09 : ₩ 50,009,178.0       ₩ 3,773,875.8       ₩ 894.01
1 m 2022-04-15 오전 2:24:09 : ₩ 50,006,122.4       ₩ 3,776,091.0       ₩ 894.67
1 m 2022-04-15 오전 2:25:10 : ₩ 50,002,897.0       ₩ 3,775,609.2       ₩ 894.98
1 m 2022-04-15 오전 2:26:10 : ₩ 50,013,932.5       ₩ 3,775,652.1       ₩ 897.75
1 m 2022-04-15 오전 2:27:11 : ₩ 50,046,010.2       ₩ 3,778,839.2       ₩ 901.35
1 m 2022-04-15 오전 2:28:11 : ₩ 50,031,623.5       ₩ 3,778,496.3       ₩ 902.80
1 m 2022-04-15 오전 2:29:12 : ₩ 50,023,937.1       ₩ 3,777,192.5       ₩ 905.42
1 m 2022-04-15 오전 2:30:12 : ₩ 50,021,024.3       ₩ 3,779,498.0       ₩ 906.53
1 m 2022-04-15 오전 2:31:13 : ₩ 50,033,472.1       ₩ 3,779,443.3       ₩ 907.16
1 m 2022-04-15 오전 2:32:13 : ₩ 50,038,545.6       ₩ 3,780,843.8       ₩ 907.53
1 m 2022-04-15 오전 2:33:14 : ₩ 50,060,619.4       ₩ 3,783,460.8       ₩ 906.41
1 m 2022-04-15 오전 2:34:14 : ₩ 50,112,795.5       ₩ 3,784,856.2       ₩ 905.65
1 m 2022-04-15 오전 2:35:15 : ₩ 50,108,944.3       ₩ 3,785,394.9       ₩ 911.98
1 m 2022-04-15 오전 2:36:15 : ₩ 50,119,868.1       ₩ 3,787,361.0       ₩ 914.86
1 m 2022-04-15 오전 2:37:16 : ₩ 50,114,622.5       ₩ 3,783,463.1       ₩ 910.47
1 m 2022-04-15 오전 2:38:16 : ₩ 50,139,843.4       ₩ 3,785,938.5       ₩ 908.28
1 m 2022-04-15 오전 2:39:17 : ₩ 50,143,696.7       ₩ 3,786,336.9       ₩ 908.37
1 m 2022-04-15 오전 2:40:17 : ₩ 50,104,647.5       ₩ 3,784,597.3       ₩ 907.80
1 m 2022-04-15 오전 2:41:18 : ₩ 50,089,019.6       ₩ 3,783,443.7       ₩ 905.77
1 m 2022-04-15 오전 2:42:18 : ₩ 50,097,064.6       ₩ 3,784,312.5       ₩ 903.56
1 m 2022-04-15 오전 2:43:19 : ₩ 50,068,232.7       ₩ 3,782,014.3       ₩ 902.53
1 m 2022-04-15 오전 2:44:20 : ₩ 50,054,221.3       ₩ 3,781,089.0       ₩ 900.97
1 m 2022-04-15 오전 2:45:21 : ₩ 50,037,747.5       ₩ 3,779,714.3       ₩ 900.31
1 m 2022-04-15 오전 2:46:21 : ₩ 49,999,749.5       ₩ 3,779,899.3       ₩ 901.18
1 m 2022-04-15 오전 2:47:22 : ₩ 49,975,621.7       ₩ 3,778,092.6       ₩ 897.38
1 m 2022-04-15 오전 2:48:23 : ₩ 49,978,083.2       ₩ 3,779,316.2       ₩ 897.85
1 m 2022-04-15 오전 2:49:23 : ₩ 49,981,214.8       ₩ 3,780,620.5       ₩ 899.12
1 m 2022-04-15 오전 2:50:25 : ₩ 49,983,635.3       ₩ 3,782,525.6       ₩ 898.74
1 m 2022-04-15 오전 2:51:26 : ₩ 49,975,314.7       ₩ 3,780,173.7       ₩ 898.64
1 m 2022-04-15 오전 2:52:26 : ₩ 49,993,192.9       ₩ 3,781,150.9       ₩ 898.83
1 m 2022-04-15 오전 2:53:27 : ₩ 49,991,833.9       ₩ 3,779,586.5       ₩ 899.70
1 m 2022-04-15 오전 2:54:27 : ₩ 50,000,308.5       ₩ 3,780,020.0       ₩ 899.56
1 m 2022-04-15 오전 2:55:28 : ₩ 49,998,949.9       ₩ 3,780,454.8       ₩ 899.87
1 m 2022-04-15 오전 2:56:28 : ₩ 50,007,064.2       ₩ 3,780,959.8       ₩ 900.77
1 m 2022-04-15 오전 2:57:29 : ₩ 50,004,484.3       ₩ 3,783,807.1       ₩ 900.80
1 m 2022-04-15 오전 2:58:29 : ₩ 50,016,534.5       ₩ 3,786,451.1       ₩ 900.71
1 m 2022-04-15 오전 2:59:30 : ₩ 50,039,819.9       ₩ 3,786,866.9       ₩ 901.03
1 m 2022-04-15 오전 3:00:30 : ₩ 50,112,663.2       ₩ 3,787,295.5       ₩ 901.04
1 m 2022-04-15 오전 3:01:31 : ₩ 50,101,309.6       ₩ 3,789,202.2       ₩ 902.65
1 m 2022-04-15 오전 3:02:31 : ₩ 50,092,312.8       ₩ 3,790,215.7       ₩ 902.75
1 m 2022-04-15 오전 3:03:32 : ₩ 50,097,875.1       ₩ 3,790,117.8       ₩ 902.65
1 m 2022-04-15 오전 3:04:32 : ₩ 50,132,346.3       ₩ 3,791,585.9       ₩ 903.03
1 m 2022-04-15 오전 3:05:32 : ₩ 50,119,572.5       ₩ 3,792,836.0       ₩ 902.98
1 m 2022-04-15 오전 3:06:33 : ₩ 50,112,683.6       ₩ 3,792,839.2       ₩ 902.95
1 m 2022-04-15 오전 3:07:33 : ₩ 50,118,718.5       ₩ 3,792,885.6       ₩ 903.42
1 m 2022-04-15 오전 3:08:34 : ₩ 50,118,077.8       ₩ 3,791,746.3       ₩ 903.62
1 m 2022-04-15 오전 3:09:34 : ₩ 50,105,158.0       ₩ 3,789,939.6       ₩ 902.82
1 m 2022-04-15 오전 3:10:35 : ₩ 50,079,133.0       ₩ 3,787,889.5       ₩ 901.62
1 m 2022-04-15 오전 3:11:35 : ₩ 50,069,381.7       ₩ 3,787,639.7       ₩ 900.37
1 m 2022-04-15 오전 3:12:36 : ₩ 50,083,563.5       ₩ 3,788,933.0       ₩ 900.14
1 m 2022-04-15 오전 3:13:36 : ₩ 50,071,766.4       ₩ 3,789,125.0       ₩ 900.86
1 m 2022-04-15 오전 3:14:37 : ₩ 50,072,708.2       ₩ 3,789,989.4       ₩ 901.79
1 m 2022-04-15 오전 3:15:37 : ₩ 50,070,896.7       ₩ 3,790,401.6       ₩ 901.54
1 m 2022-04-15 오전 3:16:38 : ₩ 50,072,796.8       ₩ 3,789,929.2       ₩ 901.64
1 m 2022-04-15 오전 3:17:38 : ₩ 50,080,037.8       ₩ 3,789,980.9       ₩ 901.79
1 m 2022-04-15 오전 3:18:39 : ₩ 50,083,332.3       ₩ 3,791,271.9       ₩ 901.89
1 m 2022-04-15 오전 3:19:39 : ₩ 50,081,374.9       ₩ 3,786,741.2       ₩ 900.98
1 m 2022-04-15 오전 3:20:40 : ₩ 50,063,600.1       ₩ 3,783,559.4       ₩ 900.33
1 m 2022-04-15 오전 3:21:40 : ₩ 50,021,784.7       ₩ 3,783,790.1       ₩ 899.56
1 m 2022-04-15 오전 3:22:41 : ₩ 50,015,927.1       ₩ 3,782,065.2       ₩ 899.40
1 m 2022-04-15 오전 3:23:41 : ₩ 50,021,091.1       ₩ 3,782,538.9       ₩ 899.02
1 m 2022-04-15 오전 3:24:42 : ₩ 49,996,288.7       ₩ 3,780,651.7       ₩ 899.55
1 m 2022-04-15 오전 3:25:42 : ₩ 49,983,378.6       ₩ 3,780,652.1       ₩ 899.03
1 m 2022-04-15 오전 3:26:43 : ₩ 49,993,211.6       ₩ 3,780,557.8       ₩ 898.94
1 m 2022-04-15 오전 3:27:43 : ₩ 49,990,982.2       ₩ 3,781,460.6       ₩ 898.94
1 m 2022-04-15 오전 3:28:44 : ₩ 49,995,378.7       ₩ 3,781,463.4       ₩ 899.23
1 m 2022-04-15 오전 3:29:44 : ₩ 50,021,654.8       ₩ 3,784,131.1       ₩ 899.09
1 m 2022-04-15 오전 3:30:45 : ₩ 50,038,113.8       ₩ 3,783,363.8       ₩ 899.76
1 m 2022-04-15 오전 3:31:45 : ₩ 50,043,846.0       ₩ 3,784,463.1       ₩ 900.10
1 m 2022-04-15 오전 3:32:46 : ₩ 50,035,868.1       ₩ 3,781,759.8       ₩ 898.51
1 m 2022-04-15 오전 3:33:46 : ₩ 50,001,536.0       ₩ 3,775,843.1       ₩ 896.87
1 m 2022-04-15 오전 3:34:47 : ₩ 50,003,758.7       ₩ 3,775,421.6       ₩ 897.34
1 m 2022-04-15 오전 3:35:47 : ₩ 50,027,712.1       ₩ 3,775,047.8       ₩ 897.19
1 m 2022-04-15 오전 3:36:48 : ₩ 50,007,868.6       ₩ 3,774,576.1       ₩ 897.05
1 m 2022-04-15 오전 3:37:48 : ₩ 50,006,786.8       ₩ 3,775,423.2       ₩ 896.81
1 m 2022-04-15 오전 3:38:48 : ₩ 50,019,051.0       ₩ 3,773,105.8       ₩ 896.72
1 m 2022-04-15 오전 3:39:49 : ₩ 50,015,589.9       ₩ 3,774,961.2       ₩ 896.83
1 m 2022-04-15 오전 3:40:49 : ₩ 50,015,778.8       ₩ 3,775,059.4       ₩ 895.70
1 m 2022-04-15 오전 3:41:50 : ₩ 50,042,457.3       ₩ 3,774,492.0       ₩ 895.95
1 m 2022-04-15 오전 3:42:50 : ₩ 50,019,033.4       ₩ 3,774,966.0       ₩ 895.48
1 m 2022-04-15 오전 3:43:51 : ₩ 50,044,351.3       ₩ 3,775,438.1       ₩ 895.15
1 m 2022-04-15 오전 3:44:52 : ₩ 50,045,496.4       ₩ 3,775,160.5       ₩ 895.24
1 m 2022-04-15 오전 3:45:52 : ₩ 50,057,381.8       ₩ 3,776,570.1       ₩ 895.15
1 m 2022-04-15 오전 3:46:53 : ₩ 50,051,793.0       ₩ 3,776,538.7       ₩ 895.57
1 m 2022-04-15 오전 3:47:53 : ₩ 50,037,924.0       ₩ 3,777,365.4       ₩ 895.47
1 m 2022-04-15 오전 3:48:54 : ₩ 50,036,609.6       ₩ 3,778,325.4       ₩ 896.17
1 m 2022-04-15 오전 3:49:54 : ₩ 50,030,152.3       ₩ 3,776,496.0       ₩ 896.13
1 m 2022-04-15 오전 3:50:55 : ₩ 50,034,078.4       ₩ 3,776,962.6       ₩ 896.93
1 m 2022-04-15 오전 3:51:55 : ₩ 50,047,840.0       ₩ 3,779,219.2       ₩ 897.38
1 m 2022-04-15 오전 3:52:56 : ₩ 50,045,979.1       ₩ 3,778,784.5       ₩ 896.15
1 m 2022-04-15 오전 3:53:56 : ₩ 50,022,186.9       ₩ 3,776,410.8       ₩ 896.15
1 m 2022-04-15 오전 3:54:57 : ₩ 50,008,124.0       ₩ 3,775,109.4       ₩ 894.75
1 m 2022-04-15 오전 3:55:57 : ₩ 49,866,114.6       ₩ 3,760,585.9       ₩ 893.38
1 m 2022-04-15 오전 3:56:58 : ₩ 49,853,541.6       ₩ 3,754,931.7       ₩ 891.95
1 m 2022-04-15 오전 3:57:58 : ₩ 49,846,825.7       ₩ 3,753,330.9       ₩ 891.96
1 m 2022-04-15 오전 3:58:58 : ₩ 49,826,453.7       ₩ 3,750,136.2       ₩ 891.72
1 m 2022-04-15 오전 3:59:59 : ₩ 49,817,579.0       ₩ 3,749,708.2       ₩ 891.58
1 m 2022-04-15 오전 4:00:59 : ₩ 49,804,807.4       ₩ 3,746,511.6       ₩ 891.95
1 m 2022-04-15 오전 4:02:00 : ₩ 49,779,900.6       ₩ 3,744,605.7       ₩ 891.49
1 m 2022-04-15 오전 4:03:00 : ₩ 49,739,284.0       ₩ 3,743,678.5       ₩ 891.56
1 m 2022-04-15 오전 4:04:01 : ₩ 49,754,432.6       ₩ 3,745,493.1       ₩ 891.70
1 m 2022-04-15 오전 4:05:01 : ₩ 49,804,340.9       ₩ 3,748,588.8       ₩ 892.51
1 m 2022-04-15 오전 4:06:02 : ₩ 49,767,526.5       ₩ 3,747,168.5       ₩ 891.90
1 m 2022-04-15 오전 4:07:02 : ₩ 49,793,567.3       ₩ 3,748,065.7       ₩ 892.51
1 m 2022-04-15 오전 4:08:03 : ₩ 49,849,757.4       ₩ 3,751,009.8       ₩ 892.31
1 m 2022-04-15 오전 4:09:03 : ₩ 49,830,153.5       ₩ 3,748,773.9       ₩ 892.27
1 m 2022-04-15 오전 4:10:04 : ₩ 49,856,815.3       ₩ 3,749,481.9       ₩ 891.80
1 m 2022-04-15 오전 4:11:04 : ₩ 49,860,535.1       ₩ 3,749,815.5       ₩ 892.54
1 m 2022-04-15 오전 4:12:05 : ₩ 49,841,063.2       ₩ 3,749,329.2       ₩ 892.54
1 m 2022-04-15 오전 4:13:05 : ₩ 49,831,305.3       ₩ 3,749,425.8       ₩ 892.23
1 m 2022-04-15 오전 4:14:06 : ₩ 49,823,654.9       ₩ 3,751,995.0       ₩ 891.86
1 m 2022-04-15 오전 4:15:06 : ₩ 49,815,524.5       ₩ 3,751,467.3       ₩ 891.30
1 m 2022-04-15 오전 4:16:07 : ₩ 49,811,059.5       ₩ 3,751,813.7       ₩ 891.95
1 m 2022-04-15 오전 4:17:07 : ₩ 49,841,475.8       ₩ 3,753,563.2       ₩ 892.50
1 m 2022-04-15 오전 4:18:08 : ₩ 49,863,917.5       ₩ 3,756,972.0       ₩ 894.33
1 m 2022-04-15 오전 4:19:08 : ₩ 49,878,228.9       ₩ 3,757,430.1       ₩ 893.63
1 m 2022-04-15 오전 4:20:09 : ₩ 49,883,220.7       ₩ 3,755,959.5       ₩ 893.95
1 m 2022-04-15 오전 4:21:09 : ₩ 49,902,251.7       ₩ 3,757,668.7       ₩ 894.28
1 m 2022-04-15 오전 4:22:10 : ₩ 49,894,325.7       ₩ 3,756,711.2       ₩ 894.15
1 m 2022-04-15 오전 4:23:10 : ₩ 49,881,723.2       ₩ 3,756,809.8       ₩ 894.49
1 m 2022-04-15 오전 4:24:11 : ₩ 49,905,491.6       ₩ 3,757,824.4       ₩ 894.49
1 m 2022-04-15 오전 4:25:11 : ₩ 49,915,393.6       ₩ 3,756,449.7       ₩ 893.88
1 m 2022-04-15 오전 4:26:12 : ₩ 49,899,115.2       ₩ 3,755,923.7       ₩ 893.81
1 m 2022-04-15 오전 4:27:12 : ₩ 49,916,292.6       ₩ 3,756,869.9       ₩ 894.09
1 m 2022-04-15 오전 4:28:13 : ₩ 49,912,991.1       ₩ 3,757,147.2       ₩ 894.00
1 m 2022-04-15 오전 4:29:13 : ₩ 49,932,891.2       ₩ 3,757,578.9       ₩ 894.79
1 m 2022-04-15 오전 4:30:14 : ₩ 49,916,089.9       ₩ 3,759,674.3       ₩ 894.60
1 m 2022-04-15 오전 4:31:15 : ₩ 49,908,009.2       ₩ 3,757,282.7       ₩ 894.46
1 m 2022-04-15 오전 4:32:16 : ₩ 49,896,949.7       ₩ 3,756,482.5       ₩ 894.18
1 m 2022-04-15 오전 4:33:16 : ₩ 49,911,310.7       ₩ 3,753,844.4       ₩ 894.45
1 m 2022-04-15 오전 4:34:16 : ₩ 49,907,715.5       ₩ 3,757,298.6       ₩ 895.06
1 m 2022-04-15 오전 4:35:17 : ₩ 49,912,128.0       ₩ 3,755,920.9       ₩ 895.32
1 m 2022-04-15 오전 4:36:18 : ₩ 49,926,779.7       ₩ 3,758,670.2       ₩ 895.46
1 m 2022-04-15 오전 4:37:18 : ₩ 49,936,300.7       ₩ 3,761,390.8       ₩ 895.60
1 m 2022-04-15 오전 4:38:18 : ₩ 49,936,268.6       ₩ 3,761,861.4       ₩ 895.70
1 m 2022-04-15 오전 4:39:19 : ₩ 49,918,773.6       ₩ 3,755,385.9       ₩ 895.35
1 m 2022-04-15 오전 4:40:19 : ₩ 49,904,880.7       ₩ 3,756,466.9       ₩ 894.83
1 m 2022-04-15 오전 4:41:20 : ₩ 49,910,808.2       ₩ 3,757,326.5       ₩ 895.64
1 m 2022-04-15 오전 4:42:20 : ₩ 49,927,968.9       ₩ 3,757,795.9       ₩ 895.22
1 m 2022-04-15 오전 4:43:21 : ₩ 49,930,692.1       ₩ 3,757,071.5       ₩ 895.22
1 m 2022-04-15 오전 4:44:21 : ₩ 49,933,135.2       ₩ 3,760,180.8       ₩ 895.78
1 m 2022-04-15 오전 4:45:22 : ₩ 49,923,853.3       ₩ 3,757,986.7       ₩ 896.67
1 m 2022-04-15 오전 4:46:22 : ₩ 49,922,991.9       ₩ 3,757,984.6       ₩ 896.32
1 m 2022-04-15 오전 4:47:23 : ₩ 49,921,375.9       ₩ 3,758,374.6       ₩ 896.27
1 m 2022-04-15 오전 4:48:23 : ₩ 49,928,377.7       ₩ 3,758,095.7       ₩ 896.08
1 m 2022-04-15 오전 4:49:24 : ₩ 49,926,716.0       ₩ 3,760,371.9       ₩ 896.18
1 m 2022-04-15 오전 4:50:24 : ₩ 49,922,007.2       ₩ 3,758,108.5       ₩ 895.45
1 m 2022-04-15 오전 4:51:25 : ₩ 49,918,366.8       ₩ 3,755,564.7       ₩ 895.38
1 m 2022-04-15 오전 4:52:25 : ₩ 49,928,956.8       ₩ 3,756,463.8       ₩ 895.62
1 m 2022-04-15 오전 4:53:26 : ₩ 49,960,856.5       ₩ 3,765,155.1       ₩ 896.35
1 m 2022-04-15 오전 4:54:26 : ₩ 49,963,581.5       ₩ 3,763,655.6       ₩ 896.68
1 m 2022-04-15 오전 4:55:27 : ₩ 49,972,113.0       ₩ 3,764,223.9       ₩ 896.88
1 m 2022-04-15 오전 4:56:27 : ₩ 49,974,333.3       ₩ 3,762,457.3       ₩ 898.04
1 m 2022-04-15 오전 4:57:28 : ₩ 49,976,200.5       ₩ 3,763,447.8       ₩ 898.09
1 m 2022-04-15 오전 4:58:28 : ₩ 49,957,543.0       ₩ 3,761,728.9       ₩ 897.67
1 m 2022-04-15 오전 4:59:29 : ₩ 49,972,304.3       ₩ 3,762,016.2       ₩ 897.56
1 m 2022-04-15 오전 5:00:29 : ₩ 49,959,587.0       ₩ 3,762,141.3       ₩ 897.90
1 m 2022-04-15 오전 5:01:30 : ₩ 49,972,269.2       ₩ 3,762,999.6       ₩ 897.21
1 m 2022-04-15 오전 5:02:30 : ₩ 49,957,287.1       ₩ 3,762,927.0       ₩ 897.39
1 m 2022-04-15 오전 5:03:31 : ₩ 49,936,901.0       ₩ 3,760,686.9       ₩ 896.27
1 m 2022-04-15 오전 5:04:31 : ₩ 49,903,513.7       ₩ 3,758,211.1       ₩ 896.15
1 m 2022-04-15 오전 5:05:32 : ₩ 49,919,478.0       ₩ 3,756,905.4       ₩ 896.24
1 m 2022-04-15 오전 5:06:32 : ₩ 49,911,215.5       ₩ 3,756,033.0       ₩ 896.01
1 m 2022-04-15 오전 5:07:33 : ₩ 49,917,399.1       ₩ 3,757,728.5       ₩ 896.53
1 m 2022-04-15 오전 5:08:33 : ₩ 49,938,891.7       ₩ 3,757,224.1       ₩ 896.59
1 m 2022-04-15 오전 5:09:34 : ₩ 49,903,851.5       ₩ 3,753,612.2       ₩ 895.31
1 m 2022-04-15 오전 5:10:34 : ₩ 49,877,692.2       ₩ 3,755,414.0       ₩ 896.38
1 m 2022-04-15 오전 5:11:34 : ₩ 49,870,882.0       ₩ 3,750,783.2       ₩ 894.71
1 m 2022-04-15 오전 5:12:35 : ₩ 49,869,822.8       ₩ 3,752,120.0       ₩ 894.62
1 m 2022-04-15 오전 5:13:35 : ₩ 49,855,721.6       ₩ 3,750,148.9       ₩ 894.67
1 m 2022-04-15 오전 5:14:36 : ₩ 49,857,491.3       ₩ 3,746,616.7       ₩ 893.87
1 m 2022-04-15 오전 5:15:36 : ₩ 49,857,409.8       ₩ 3,749,253.7       ₩ 894.95
1 m 2022-04-15 오전 5:16:37 : ₩ 49,877,662.5       ₩ 3,749,917.6       ₩ 895.08
1 m 2022-04-15 오전 5:17:37 : ₩ 49,903,139.4       ₩ 3,751,152.0       ₩ 895.17
1 m 2022-04-15 오전 5:18:38 : ₩ 49,874,804.4       ₩ 3,748,859.9       ₩ 895.00
1 m 2022-04-15 오전 5:19:38 : ₩ 49,862,805.3       ₩ 3,749,336.1       ₩ 895.18
1 m 2022-04-15 오전 5:20:39 : ₩ 49,873,696.3       ₩ 3,750,869.9       ₩ 894.54
1 m 2022-04-15 오전 5:21:39 : ₩ 49,869,136.8       ₩ 3,751,337.7       ₩ 894.54
1 m 2022-04-15 오전 5:22:40 : ₩ 49,895,046.9       ₩ 3,753,612.5       ₩ 895.00
1 m 2022-04-15 오전 5:23:40 : ₩ 49,903,003.0       ₩ 3,752,644.6       ₩ 894.30
1 m 2022-04-15 오전 5:24:41 : ₩ 49,903,695.1       ₩ 3,755,278.7       ₩ 895.02
1 m 2022-04-15 오전 5:25:42 : ₩ 49,914,317.6       ₩ 3,753,544.4       ₩ 894.69
1 m 2022-04-15 오전 5:26:42 : ₩ 49,921,887.9       ₩ 3,757,912.6       ₩ 895.01
1 m 2022-04-15 오전 5:27:43 : ₩ 49,932,950.6       ₩ 3,755,644.6       ₩ 896.07
1 m 2022-04-15 오전 5:28:43 : ₩ 49,938,069.3       ₩ 3,759,248.4       ₩ 896.30
1 m 2022-04-15 오전 5:29:45 : ₩ 49,938,972.7       ₩ 3,759,145.2       ₩ 896.84
1 m 2022-04-15 오전 5:30:45 : ₩ 49,941,262.7       ₩ 3,758,775.3       ₩ 897.82
1 m 2022-04-15 오전 5:31:46 : ₩ 49,956,413.9       ₩ 3,759,945.8       ₩ 898.07
1 m 2022-04-15 오전 5:32:46 : ₩ 49,982,855.9       ₩ 3,761,281.9       ₩ 898.72
1 m 2022-04-15 오전 5:33:47 : ₩ 50,000,463.1       ₩ 3,762,348.8       ₩ 899.07
1 m 2022-04-15 오전 5:34:47 : ₩ 50,019,405.7       ₩ 3,767,750.4       ₩ 899.42
1 m 2022-04-15 오전 5:35:48 : ₩ 50,014,888.5       ₩ 3,769,956.8       ₩ 898.44
1 m 2022-04-15 오전 5:36:48 : ₩ 50,041,543.5       ₩ 3,770,924.1       ₩ 898.76
1 m 2022-04-15 오전 5:37:49 : ₩ 50,040,571.1       ₩ 3,771,456.4       ₩ 898.90
1 m 2022-04-15 오전 5:38:49 : ₩ 50,055,920.6       ₩ 3,776,979.6       ₩ 899.55
1 m 2022-04-15 오전 5:39:50 : ₩ 50,054,855.1       ₩ 3,777,882.6       ₩ 899.55
1 m 2022-04-15 오전 5:40:50 : ₩ 50,078,211.0       ₩ 3,780,218.7       ₩ 899.67
1 m 2022-04-15 오전 5:41:51 : ₩ 50,079,978.5       ₩ 3,779,252.9       ₩ 899.44
1 m 2022-04-15 오전 5:42:51 : ₩ 50,096,306.8       ₩ 3,780,382.2       ₩ 899.28
1 m 2022-04-15 오전 5:43:52 : ₩ 50,070,280.7       ₩ 3,777,948.9       ₩ 899.40
1 m 2022-04-15 오전 5:44:52 : ₩ 50,079,143.5       ₩ 3,777,512.5       ₩ 899.87
1 m 2022-04-15 오전 5:45:53 : ₩ 50,074,603.4       ₩ 3,776,707.1       ₩ 899.96
1 m 2022-04-15 오전 5:46:53 : ₩ 50,060,922.7       ₩ 3,777,141.3       ₩ 898.70
1 m 2022-04-15 오전 5:47:54 : ₩ 50,062,259.7       ₩ 3,776,046.3       ₩ 899.05
1 m 2022-04-15 오전 5:48:54 : ₩ 50,063,187.7       ₩ 3,775,177.6       ₩ 899.09
1 m 2022-04-15 오전 5:49:55 : ₩ 50,076,671.4       ₩ 3,777,688.4       ₩ 899.91
1 m 2022-04-15 오전 5:50:55 : ₩ 50,074,208.8       ₩ 3,777,621.6       ₩ 899.82
1 m 2022-04-15 오전 5:51:56 : ₩ 50,061,803.9       ₩ 3,779,214.7       ₩ 899.30
1 m 2022-04-15 오전 5:52:56 : ₩ 50,063,189.3       ₩ 3,776,477.9       ₩ 899.58
1 m 2022-04-15 오전 5:53:57 : ₩ 50,062,108.9       ₩ 3,776,511.6       ₩ 899.17
1 m 2022-04-15 오전 5:54:58 : ₩ 50,049,708.6       ₩ 3,774,708.8       ₩ 900.01
1 m 2022-04-15 오전 5:55:58 : ₩ 50,058,527.9       ₩ 3,775,143.8       ₩ 899.12
1 m 2022-04-15 오전 5:56:59 : ₩ 50,030,854.1       ₩ 3,774,780.5       ₩ 898.56
1 m 2022-04-15 오전 5:57:59 : ₩ 50,032,375.7       ₩ 3,777,083.6       ₩ 899.08
1 m 2022-04-15 오전 5:59:00 : ₩ 50,044,133.3       ₩ 3,779,184.3       ₩ 899.38
1 m 2022-04-15 오전 6:00:00 : ₩ 50,064,282.7       ₩ 3,778,689.9       ₩ 899.90
1 m 2022-04-15 오전 6:01:01 : ₩ 50,070,582.7       ₩ 3,778,916.1       ₩ 900.64
1 m 2022-04-15 오전 6:02:01 : ₩ 50,075,860.6       ₩ 3,782,065.1       ₩ 900.92
1 m 2022-04-15 오전 6:03:02 : ₩ 50,073,512.2       ₩ 3,783,402.2       ₩ 901.86
1 m 2022-04-15 오전 6:04:02 : ₩ 50,072,906.3       ₩ 3,784,173.6       ₩ 901.93
1 m 2022-04-15 오전 6:05:03 : ₩ 50,074,818.1       ₩ 3,782,220.8       ₩ 900.85
1 m 2022-04-15 오전 6:06:03 : ₩ 50,069,862.6       ₩ 3,783,304.5       ₩ 900.29
1 m 2022-04-15 오전 6:07:04 : ₩ 50,073,178.9       ₩ 3,784,203.1       ₩ 900.33
1 m 2022-04-15 오전 6:08:04 : ₩ 50,073,921.2       ₩ 3,784,304.2       ₩ 900.34
1 m 2022-04-15 오전 6:09:05 : ₩ 50,082,691.2       ₩ 3,782,533.1       ₩ 899.45
1 m 2022-04-15 오전 6:10:05 : ₩ 50,097,506.6       ₩ 3,786,079.4       ₩ 899.50
1 m 2022-04-15 오전 6:11:06 : ₩ 50,096,509.3       ₩ 3,785,644.0       ₩ 899.97
1 m 2022-04-15 오전 6:12:07 : ₩ 50,096,712.4       ₩ 3,787,517.6       ₩ 900.04
1 m 2022-04-15 오전 6:13:08 : ₩ 50,111,478.3       ₩ 3,787,284.6       ₩ 899.55
1 m 2022-04-15 오전 6:14:08 : ₩ 50,086,545.6       ₩ 3,784,414.0       ₩ 899.50
1 m 2022-04-15 오전 6:15:09 : ₩ 50,100,660.2       ₩ 3,782,212.3       ₩ 899.55
1 m 2022-04-15 오전 6:16:09 : ₩ 50,092,279.8       ₩ 3,782,649.9       ₩ 899.55
1 m 2022-04-15 오전 6:17:10 : ₩ 50,097,328.0       ₩ 3,785,555.9       ₩ 900.05
1 m 2022-04-15 오전 6:18:10 : ₩ 50,088,218.8       ₩ 3,785,146.4       ₩ 899.53
1 m 2022-04-15 오전 6:19:11 : ₩ 50,092,672.9       ₩ 3,782,656.0       ₩ 900.33
1 m 2022-04-15 오전 6:20:11 : ₩ 50,086,516.1       ₩ 3,783,202.7       ₩ 900.37
1 m 2022-04-15 오전 6:21:12 : ₩ 50,095,118.2       ₩ 3,784,126.9       ₩ 900.49
1 m 2022-04-15 오전 6:22:12 : ₩ 50,123,086.1       ₩ 3,783,864.9       ₩ 900.44
1 m 2022-04-15 오전 6:23:13 : ₩ 50,125,570.0       ₩ 3,784,330.3       ₩ 900.49
1 m 2022-04-15 오전 6:24:13 : ₩ 50,135,103.1       ₩ 3,787,183.0       ₩ 900.16
1 m 2022-04-15 오전 6:25:14 : ₩ 50,137,979.2       ₩ 3,783,663.9       ₩ 899.68
1 m 2022-04-15 오전 6:26:14 : ₩ 50,124,613.5       ₩ 3,784,923.0       ₩ 900.15
1 m 2022-04-15 오전 6:27:15 : ₩ 50,108,463.8       ₩ 3,783,896.2       ₩ 900.15
1 m 2022-04-15 오전 6:28:15 : ₩ 50,101,832.8       ₩ 3,784,774.4       ₩ 900.15
1 m 2022-04-15 오전 6:29:16 : ₩ 50,111,601.7       ₩ 3,786,627.9       ₩ 900.30
1 m 2022-04-15 오전 6:30:16 : ₩ 50,117,294.0       ₩ 3,788,955.9       ₩ 900.25
1 m 2022-04-15 오전 6:31:17 : ₩ 50,122,932.9       ₩ 3,788,519.9       ₩ 901.00
1 m 2022-04-15 오전 6:32:17 : ₩ 50,125,104.4       ₩ 3,788,546.9       ₩ 901.32
1 m 2022-04-15 오전 6:33:18 : ₩ 50,132,306.0       ₩ 3,791,539.3       ₩ 901.46
1 m 2022-04-15 오전 6:34:18 : ₩ 50,132,791.6       ₩ 3,792,002.6       ₩ 902.21
1 m 2022-04-15 오전 6:35:19 : ₩ 50,145,118.2       ₩ 3,795,607.8       ₩ 902.93
1 m 2022-04-15 오전 6:36:19 : ₩ 50,172,927.3       ₩ 3,793,645.9       ₩ 902.93
1 m 2022-04-15 오전 6:37:20 : ₩ 50,201,996.4       ₩ 3,793,208.3       ₩ 903.06
1 m 2022-04-15 오전 6:38:20 : ₩ 50,218,205.8       ₩ 3,793,231.7       ₩ 903.02
1 m 2022-04-15 오전 6:39:21 : ₩ 50,228,438.9       ₩ 3,791,869.4       ₩ 902.70
1 m 2022-04-15 오전 6:40:21 : ₩ 50,241,068.5       ₩ 3,792,093.8       ₩ 902.18
1 m 2022-04-15 오전 6:41:22 : ₩ 50,256,770.7       ₩ 3,792,532.0       ₩ 902.93
1 m 2022-04-15 오전 6:42:22 : ₩ 50,245,052.1       ₩ 3,792,432.6       ₩ 902.93
1 m 2022-04-15 오전 6:43:23 : ₩ 50,242,855.8       ₩ 3,792,431.1       ₩ 902.93
1 m 2022-04-15 오전 6:44:23 : ₩ 50,196,719.4       ₩ 3,791,695.6       ₩ 901.87
1 m 2022-04-15 오전 6:45:25 : ₩ 50,174,530.8       ₩ 3,789,459.5       ₩ 901.85
1 m 2022-04-15 오전 6:46:26 : ₩ 50,177,413.2       ₩ 3,788,583.2       ₩ 902.96
1 m 2022-04-15 오전 6:47:26 : ₩ 50,176,361.2       ₩ 3,788,583.9       ₩ 902.88
1 m 2022-04-15 오전 6:48:27 : ₩ 50,173,040.7       ₩ 3,789,023.7       ₩ 903.81
1 m 2022-04-15 오전 6:49:27 : ₩ 50,182,455.1       ₩ 3,787,197.7       ₩ 903.57
1 m 2022-04-15 오전 6:50:28 : ₩ 50,174,834.3       ₩ 3,788,976.1       ₩ 903.14
1 m 2022-04-15 오전 6:51:28 : ₩ 50,175,693.4       ₩ 3,787,511.7       ₩ 903.57
1 m 2022-04-15 오전 6:52:29 : ₩ 50,169,999.4       ₩ 3,787,512.8       ₩ 903.10
1 m 2022-04-15 오전 6:53:29 : ₩ 50,181,909.2       ₩ 3,787,536.9       ₩ 903.66
1 m 2022-04-15 오전 6:54:30 : ₩ 50,179,619.2       ₩ 3,789,854.2       ₩ 903.62
1 m 2022-04-15 오전 6:55:30 : ₩ 50,201,346.7       ₩ 3,789,462.2       ₩ 904.92
1 m 2022-04-15 오전 6:56:31 : ₩ 50,180,610.0       ₩ 3,787,053.3       ₩ 904.70
1 m 2022-04-15 오전 6:57:31 : ₩ 50,186,893.7       ₩ 3,788,831.8       ₩ 905.81
1 m 2022-04-15 오전 6:58:32 : ₩ 50,194,901.5       ₩ 3,789,952.7       ₩ 906.43
1 m 2022-04-15 오전 6:59:32 : ₩ 50,197,641.1       ₩ 3,790,414.2       ₩ 906.43
1 m 2022-04-15 오전 7:00:33 : ₩ 50,192,941.2       ₩ 3,790,486.3       ₩ 906.89
1 m 2022-04-15 오전 7:01:33 : ₩ 50,194,059.7       ₩ 3,788,688.7       ₩ 906.43
1 m 2022-04-15 오전 7:02:34 : ₩ 50,193,590.9       ₩ 3,789,601.8       ₩ 906.15
1 m 2022-04-15 오전 7:03:34 : ₩ 50,186,150.6       ₩ 3,789,587.6       ₩ 906.72
1 m 2022-04-15 오전 7:04:35 : ₩ 50,189,668.0       ₩ 3,789,450.2       ₩ 906.44
1 m 2022-04-15 오전 7:05:35 : ₩ 50,184,109.5       ₩ 3,791,490.0       ₩ 906.01
1 m 2022-04-15 오전 7:06:36 : ₩ 50,186,870.5       ₩ 3,790,579.3       ₩ 906.81
1 m 2022-04-15 오전 7:07:36 : ₩ 50,186,517.7       ₩ 3,791,678.3       ₩ 908.69
1 m 2022-04-15 오전 7:08:37 : ₩ 50,193,432.3       ₩ 3,791,221.4       ₩ 909.80
1 m 2022-04-15 오전 7:09:37 : ₩ 50,199,857.2       ₩ 3,792,591.7       ₩ 911.46
1 m 2022-04-15 오전 7:10:38 : ₩ 50,200,425.5       ₩ 3,794,833.5       ₩ 911.40
1 m 2022-04-15 오전 7:11:38 : ₩ 50,219,422.8       ₩ 3,795,680.1       ₩ 910.39
1 m 2022-04-15 오전 7:12:38 : ₩ 50,218,012.3       ₩ 3,795,242.4       ₩ 910.69
1 m 2022-04-15 오전 7:13:39 : ₩ 50,221,797.1       ₩ 3,795,366.3       ₩ 910.37
1 m 2022-04-15 오전 7:14:39 : ₩ 50,231,931.5       ₩ 3,799,157.1       ₩ 911.28
1 m 2022-04-15 오전 7:15:40 : ₩ 50,234,512.8       ₩ 3,797,560.4       ₩ 911.42
1 m 2022-04-15 오전 7:16:40 : ₩ 50,247,664.6       ₩ 3,797,132.0       ₩ 911.33
1 m 2022-04-15 오전 7:17:41 : ₩ 50,247,277.1       ₩ 3,797,575.7       ₩ 910.72
1 m 2022-04-15 오전 7:18:41 : ₩ 50,239,158.9       ₩ 3,797,499.6       ₩ 910.88
1 m 2022-04-15 오전 7:19:42 : ₩ 50,232,951.8       ₩ 3,796,115.8       ₩ 911.21
1 m 2022-04-15 오전 7:20:42 : ₩ 50,247,238.4       ₩ 3,797,042.2       ₩ 910.65
1 m 2022-04-15 오전 7:21:43 : ₩ 50,238,201.6       ₩ 3,796,154.7       ₩ 912.01
1 m 2022-04-15 오전 7:22:43 : ₩ 50,236,619.1       ₩ 3,796,129.2       ₩ 913.78
1 m 2022-04-15 오전 7:23:44 : ₩ 50,229,931.6       ₩ 3,796,142.2       ₩ 914.58
1 m 2022-04-15 오전 7:24:44 : ₩ 50,229,691.8       ₩ 3,794,800.7       ₩ 914.62
1 m 2022-04-15 오전 7:25:45 : ₩ 50,242,381.0       ₩ 3,793,702.1       ₩ 915.33
1 m 2022-04-15 오전 7:26:45 : ₩ 50,223,162.2       ₩ 3,793,700.9       ₩ 914.72
1 m 2022-04-15 오전 7:27:46 : ₩ 50,231,286.2       ₩ 3,793,800.6       ₩ 914.40
1 m 2022-04-15 오전 7:28:46 : ₩ 50,234,967.0       ₩ 3,794,687.0       ₩ 913.13
1 m 2022-04-15 오전 7:29:47 : ₩ 50,242,943.4       ₩ 3,796,780.4       ₩ 914.21
1 m 2022-04-15 오전 7:30:47 : ₩ 50,234,653.3       ₩ 3,796,794.7       ₩ 914.12
1 m 2022-04-15 오전 7:31:48 : ₩ 50,234,222.5       ₩ 3,796,154.6       ₩ 913.76
1 m 2022-04-15 오전 7:32:48 : ₩ 50,234,970.3       ₩ 3,798,839.7       ₩ 913.95
1 m 2022-04-15 오전 7:33:49 : ₩ 50,235,585.5       ₩ 3,799,596.5       ₩ 914.64
1 m 2022-04-15 오전 7:34:49 : ₩ 50,215,612.3       ₩ 3,799,783.4       ₩ 915.69
1 m 2022-04-15 오전 7:35:50 : ₩ 50,227,666.3       ₩ 3,800,683.0       ₩ 915.78
1 m 2022-04-15 오전 7:36:50 : ₩ 50,202,577.4       ₩ 3,798,679.6       ₩ 914.82
1 m 2022-04-15 오전 7:37:51 : ₩ 50,161,179.7       ₩ 3,793,932.6       ₩ 912.69
1 m 2022-04-15 오전 7:38:51 : ₩ 50,127,592.1       ₩ 3,790,360.8       ₩ 911.35
1 m 2022-04-15 오전 7:39:52 : ₩ 50,125,346.9       ₩ 3,789,890.1       ₩ 911.39
1 m 2022-04-15 오전 7:40:52 : ₩ 50,114,478.2       ₩ 3,788,806.7       ₩ 910.82
1 m 2022-04-15 오전 7:41:53 : ₩ 50,104,819.8       ₩ 3,788,693.3       ₩ 911.26
1 m 2022-04-15 오전 7:42:53 : ₩ 50,107,909.4       ₩ 3,786,465.7       ₩ 911.03
1 m 2022-04-15 오전 7:43:54 : ₩ 50,105,688.5       ₩ 3,785,355.1       ₩ 910.72
1 m 2022-04-15 오전 7:44:54 : ₩ 50,113,912.3       ₩ 3,786,242.7       ₩ 910.68
1 m 2022-04-15 오전 7:45:55 : ₩ 50,101,715.2       ₩ 3,785,139.9       ₩ 910.63
1 m 2022-04-15 오전 7:46:55 : ₩ 50,125,908.8       ₩ 3,785,680.8       ₩ 912.27
1 m 2022-04-15 오전 7:47:56 : ₩ 50,093,505.9       ₩ 3,785,135.0       ₩ 911.44
1 m 2022-04-15 오전 7:48:56 : ₩ 50,109,649.8       ₩ 3,786,766.8       ₩ 911.64
1 m 2022-04-15 오전 7:49:57 : ₩ 50,128,579.9       ₩ 3,788,575.8       ₩ 912.21
1 m 2022-04-15 오전 7:50:57 : ₩ 50,114,960.1       ₩ 3,788,561.6       ₩ 912.22
1 m 2022-04-15 오전 7:51:58 : ₩ 50,097,018.8       ₩ 3,787,085.2       ₩ 911.81
1 m 2022-04-15 오전 7:52:59 : ₩ 50,102,044.8       ₩ 3,786,894.2       ₩ 911.02
1 m 2022-04-15 오전 7:54:00 : ₩ 50,110,412.3       ₩ 3,784,653.2       ₩ 911.02
1 m 2022-04-15 오전 7:55:00 : ₩ 50,088,145.0       ₩ 3,784,803.9       ₩ 911.04
1 m 2022-04-15 오전 7:56:01 : ₩ 50,086,631.7       ₩ 3,784,024.8       ₩ 910.72
1 m 2022-04-15 오전 7:57:01 : ₩ 50,079,059.8       ₩ 3,783,569.6       ₩ 910.25
1 m 2022-04-15 오전 7:58:02 : ₩ 50,059,036.8       ₩ 3,781,038.5       ₩ 909.45
1 m 2022-04-15 오전 7:59:02 : ₩ 50,043,672.6       ₩ 3,779,245.3       ₩ 909.23
1 m 2022-04-15 오전 8:00:03 : ₩ 50,029,279.4       ₩ 3,778,470.6       ₩ 908.75
1 m 2022-04-15 오전 8:01:05 : ₩ 50,020,844.9       ₩ 3,782,689.6       ₩ 908.82
1 m 2022-04-15 오전 8:02:05 : ₩ 50,030,466.0       ₩ 3,781,454.2       ₩ 908.48
1 m 2022-04-15 오전 8:03:06 : ₩ 50,005,287.6       ₩ 3,781,014.3       ₩ 909.14
1 m 2022-04-15 오전 8:04:06 : ₩ 50,008,892.3       ₩ 3,781,540.2       ₩ 909.30
1 m 2022-04-15 오전 8:05:07 : ₩ 50,004,899.0       ₩ 3,780,991.4       ₩ 908.99
1 m 2022-04-15 오전 8:06:07 : ₩ 50,005,090.0       ₩ 3,780,988.3       ₩ 909.18
1 m 2022-04-15 오전 8:07:08 : ₩ 49,999,919.6       ₩ 3,781,971.5       ₩ 909.80
1 m 2022-04-15 오전 8:08:08 : ₩ 50,014,636.1       ₩ 3,780,990.2       ₩ 909.29
1 m 2022-04-15 오전 8:09:09 : ₩ 50,003,168.0       ₩ 3,780,651.9       ₩ 910.05
1 m 2022-04-15 오전 8:10:09 : ₩ 50,010,129.5       ₩ 3,781,091.2       ₩ 909.80
1 m 2022-04-15 오전 8:11:10 : ₩ 50,014,240.3       ₩ 3,781,725.5       ₩ 909.86
1 m 2022-04-15 오전 8:12:10 : ₩ 50,025,694.8       ₩ 3,781,707.7       ₩ 910.81
1 m 2022-04-15 오전 8:13:11 : ₩ 50,027,147.8       ₩ 3,782,018.6       ₩ 910.03
1 m 2022-04-15 오전 8:14:11 : ₩ 50,023,285.1       ₩ 3,781,159.2       ₩ 909.64
1 m 2022-04-15 오전 8:15:12 : ₩ 50,029,017.9       ₩ 3,781,723.2       ₩ 909.75
1 m 2022-04-15 오전 8:16:12 : ₩ 50,044,895.1       ₩ 3,783,142.9       ₩ 909.90
1 m 2022-04-15 오전 8:17:13 : ₩ 50,033,146.9       ₩ 3,784,120.6       ₩ 910.52
1 m 2022-04-15 오전 8:18:13 : ₩ 50,038,016.8       ₩ 3,785,026.1       ₩ 910.72
1 m 2022-04-15 오전 8:19:14 : ₩ 50,054,599.6       ₩ 3,784,586.0       ₩ 910.81
1 m 2022-04-15 오전 8:20:14 : ₩ 50,038,134.3       ₩ 3,784,584.6       ₩ 911.72
1 m 2022-04-15 오전 8:21:14 : ₩ 50,034,220.1       ₩ 3,785,078.5       ₩ 911.45
1 m 2022-04-15 오전 8:22:15 : ₩ 50,038,801.9       ₩ 3,785,497.9       ₩ 911.10
1 m 2022-04-15 오전 8:23:15 : ₩ 50,019,451.1       ₩ 3,784,163.0       ₩ 910.85
1 m 2022-04-15 오전 8:24:16 : ₩ 50,021,084.9       ₩ 3,783,620.1       ₩ 910.63
1 m 2022-04-15 오전 8:25:16 : ₩ 50,010,669.1       ₩ 3,781,826.7       ₩ 911.24
1 m 2022-04-15 오전 8:26:17 : ₩ 50,009,751.5       ₩ 3,781,370.2       ₩ 910.62
1 m 2022-04-15 오전 8:27:18 : ₩ 50,010,218.7       ₩ 3,781,407.7       ₩ 911.17
1 m 2022-04-15 오전 8:28:18 : ₩ 50,026,641.6       ₩ 3,780,951.1       ₩ 911.45
1 m 2022-04-15 오전 8:29:19 : ₩ 50,014,044.7       ₩ 3,782,052.6       ₩ 911.56
1 m 2022-04-15 오전 8:30:19 : ₩ 50,018,460.5       ₩ 3,782,048.5       ₩ 912.12
1 m 2022-04-15 오전 8:31:20 : ₩ 50,031,210.4       ₩ 3,782,047.9       ₩ 912.32
1 m 2022-04-15 오전 8:32:20 : ₩ 50,016,620.3       ₩ 3,782,047.5       ₩ 912.63
1 m 2022-04-15 오전 8:33:21 : ₩ 50,014,198.5       ₩ 3,780,151.9       ₩ 912.00
1 m 2022-04-15 오전 8:34:21 : ₩ 50,022,340.1       ₩ 3,780,067.4       ₩ 911.82
1 m 2022-04-15 오전 8:35:22 : ₩ 50,041,683.8       ₩ 3,780,500.2       ₩ 912.00
1 m 2022-04-15 오전 8:36:22 : ₩ 50,019,648.9       ₩ 3,781,165.9       ₩ 912.49
1 m 2022-04-15 오전 8:37:23 : ₩ 50,048,825.1       ₩ 3,782,929.2       ₩ 912.45
1 m 2022-04-15 오전 8:38:23 : ₩ 50,040,013.7       ₩ 3,782,821.9       ₩ 912.54
1 m 2022-04-15 오전 8:39:24 : ₩ 50,034,250.5       ₩ 3,782,818.4       ₩ 912.68
1 m 2022-04-15 오전 8:40:24 : ₩ 50,041,930.8       ₩ 3,782,798.0       ₩ 912.72
1 m 2022-04-15 오전 8:41:25 : ₩ 50,041,894.8       ₩ 3,783,691.2       ₩ 911.40
1 m 2022-04-15 오전 8:42:25 : ₩ 50,035,813.3       ₩ 3,784,854.2       ₩ 911.32
1 m 2022-04-15 오전 8:43:26 : ₩ 50,032,358.4       ₩ 3,785,924.1       ₩ 910.59
1 m 2022-04-15 오전 8:44:26 : ₩ 50,043,215.7       ₩ 3,787,400.8       ₩ 910.77
1 m 2022-04-15 오전 8:45:27 : ₩ 50,053,700.0       ₩ 3,787,047.3       ₩ 910.59
1 m 2022-04-15 오전 8:46:27 : ₩ 50,045,863.6       ₩ 3,787,383.1       ₩ 910.20
1 m 2022-04-15 오전 8:47:28 : ₩ 50,046,797.6       ₩ 3,787,382.0       ₩ 910.16
1 m 2022-04-15 오전 8:48:28 : ₩ 50,045,507.2       ₩ 3,788,720.4       ₩ 910.50
1 m 2022-04-15 오전 8:49:29 : ₩ 50,044,439.8       ₩ 3,788,034.9       ₩ 909.84
1 m 2022-04-15 오전 8:50:29 : ₩ 50,042,187.6       ₩ 3,787,575.7       ₩ 909.53
1 m 2022-04-15 오전 8:51:30 : ₩ 50,042,118.5       ₩ 3,786,128.4       ₩ 909.13
1 m 2022-04-15 오전 8:52:30 : ₩ 50,040,193.9       ₩ 3,784,130.3       ₩ 909.27
1 m 2022-04-15 오전 8:53:31 : ₩ 50,036,017.4       ₩ 3,783,553.5       ₩ 908.93
1 m 2022-04-15 오전 8:54:31 : ₩ 50,033,814.7       ₩ 3,784,351.3       ₩ 909.02
1 m 2022-04-15 오전 8:55:32 : ₩ 50,038,808.5       ₩ 3,783,914.3       ₩ 908.71
1 m 2022-04-15 오전 8:56:32 : ₩ 50,031,371.9       ₩ 3,785,018.6       ₩ 910.69
1 m 2022-04-15 오전 8:57:33 : ₩ 50,034,889.9       ₩ 3,784,148.9       ₩ 910.24
1 m 2022-04-15 오전 8:58:33 : ₩ 50,049,626.1       ₩ 3,784,127.6       ₩ 910.58
1 m 2022-04-15 오전 8:59:34 : ₩ 50,049,919.0       ₩ 3,784,154.1       ₩ 910.40
1 m 2022-04-15 오전 9:00:34 : ₩ 50,039,238.0       ₩ 3,785,099.9       ₩ 910.25
1 m 2022-04-15 오전 9:01:35 : ₩ 50,028,954.2       ₩ 3,784,759.4       ₩ 911.79
1 m 2022-04-15 오전 9:02:35 : ₩ 50,024,214.3       ₩ 3,785,629.5       ₩ 912.98
1 m 2022-04-15 오전 9:03:36 : ₩ 50,037,741.2       ₩ 3,786,607.0       ₩ 913.80
1 m 2022-04-15 오전 9:04:36 : ₩ 50,038,299.0       ₩ 3,787,933.2       ₩ 913.84
1 m 2022-04-15 오전 9:05:37 : ₩ 50,040,538.1       ₩ 3,788,469.4       ₩ 914.26
1 m 2022-04-15 오전 9:06:37 : ₩ 50,041,942.6       ₩ 3,788,026.4       ₩ 913.29
1 m 2022-04-15 오전 9:07:38 : ₩ 50,039,386.0       ₩ 3,790,134.2       ₩ 912.67
1 m 2022-04-15 오전 9:08:38 : ₩ 50,055,225.2       ₩ 3,792,456.3       ₩ 913.15
1 m 2022-04-15 오전 9:09:39 : ₩ 50,057,625.5       ₩ 3,792,448.6       ₩ 912.96
1 m 2022-04-15 오전 9:10:39 : ₩ 50,058,725.9       ₩ 3,790,691.5       ₩ 912.35
1 m 2022-04-15 오전 9:11:40 : ₩ 50,053,399.1       ₩ 3,792,461.3       ₩ 912.83
1 m 2022-04-15 오전 9:12:40 : ₩ 50,060,767.7       ₩ 3,791,026.8       ₩ 912.78
1 m 2022-04-15 오전 9:13:41 : ₩ 50,059,688.3       ₩ 3,789,258.9       ₩ 912.78
1 m 2022-04-15 오전 9:14:41 : ₩ 50,062,908.3       ₩ 3,788,129.7       ₩ 912.08
1 m 2022-04-15 오전 9:15:42 : ₩ 50,046,140.9       ₩ 3,788,121.3       ₩ 912.08
1 m 2022-04-15 오전 9:16:42 : ₩ 50,048,139.7       ₩ 3,787,585.8       ₩ 912.26
1 m 2022-04-15 오전 9:17:43 : ₩ 50,038,066.6       ₩ 3,786,471.6       ₩ 912.78
1 m 2022-04-15 오전 9:18:43 : ₩ 50,041,901.5       ₩ 3,786,931.1       ₩ 912.17
1 m 2022-04-15 오전 9:19:44 : ₩ 50,031,644.4       ₩ 3,787,153.0       ₩ 913.15
1 m 2022-04-15 오전 9:20:44 : ₩ 50,045,156.3       ₩ 3,786,699.0       ₩ 913.80
1 m 2022-04-15 오전 9:21:45 : ₩ 50,063,177.9       ₩ 3,790,141.9       ₩ 914.92
1 m 2022-04-15 오전 9:22:45 : ₩ 50,063,761.3       ₩ 3,791,907.4       ₩ 916.23
1 m 2022-04-15 오전 9:23:46 : ₩ 50,067,835.9       ₩ 3,793,131.6       ₩ 917.42
1 m 2022-04-15 오전 9:24:46 : ₩ 50,058,267.2       ₩ 3,793,134.7       ₩ 918.46
1 m 2022-04-15 오전 9:25:47 : ₩ 50,131,200.2       ₩ 3,795,222.5       ₩ 917.72
1 m 2022-04-15 오전 9:26:47 : ₩ 50,129,410.8       ₩ 3,795,717.6       ₩ 916.92
1 m 2022-04-15 오전 9:27:48 : ₩ 50,142,965.1       ₩ 3,796,151.7       ₩ 916.40
1 m 2022-04-15 오전 9:28:48 : ₩ 50,130,588.0       ₩ 3,796,611.6       ₩ 917.20
1 m 2022-04-15 오전 9:29:49 : ₩ 50,128,308.0       ₩ 3,797,950.3       ₩ 916.71
1 m 2022-04-15 오전 9:30:49 : ₩ 50,117,554.9       ₩ 3,797,509.9       ₩ 915.94
1 m 2022-04-15 오전 9:31:50 : ₩ 50,112,623.2       ₩ 3,797,304.4       ₩ 915.99
1 m 2022-04-15 오전 9:32:50 : ₩ 50,085,038.1       ₩ 3,795,822.7       ₩ 915.06
1 m 2022-04-15 오전 9:33:52 : ₩ 50,059,491.2       ₩ 3,795,374.1       ₩ 914.82
1 m 2022-04-15 오전 9:34:53 : ₩ 50,052,737.9       ₩ 3,793,034.7       ₩ 914.48
1 m 2022-04-15 오전 9:35:53 : ₩ 50,056,042.8       ₩ 3,791,251.7       ₩ 915.04
1 m 2022-04-15 오전 9:36:54 : ₩ 50,070,312.9       ₩ 3,791,381.8       ₩ 915.13
1 m 2022-04-15 오전 9:37:54 : ₩ 50,067,918.0       ₩ 3,792,922.2       ₩ 915.29
1 m 2022-04-15 오전 9:38:55 : ₩ 50,063,312.1       ₩ 3,792,923.4       ₩ 915.20
1 m 2022-04-15 오전 9:39:55 : ₩ 50,015,145.3       ₩ 3,787,258.1       ₩ 913.07
1 m 2022-04-15 오전 9:40:56 : ₩ 49,979,848.0       ₩ 3,781,897.7       ₩ 912.73
1 m 2022-04-15 오전 9:41:56 : ₩ 49,955,013.5       ₩ 3,780,933.5       ₩ 912.92
1 m 2022-04-15 오전 9:42:57 : ₩ 49,940,990.9       ₩ 3,778,243.6       ₩ 912.31
1 m 2022-04-15 오전 9:43:57 : ₩ 49,930,241.2       ₩ 3,780,498.5       ₩ 911.66
1 m 2022-04-15 오전 9:44:58 : ₩ 49,930,400.5       ₩ 3,781,385.3       ₩ 912.54
1 m 2022-04-15 오전 9:45:58 : ₩ 49,918,828.5       ₩ 3,779,019.1       ₩ 912.52
1 m 2022-04-15 오전 9:46:59 : ₩ 49,886,406.6       ₩ 3,777,602.1       ₩ 911.68
1 m 2022-04-15 오전 9:47:59 : ₩ 49,892,372.6       ₩ 3,777,160.3       ₩ 912.11
1 m 2022-04-15 오전 9:49:00 : ₩ 49,907,497.8       ₩ 3,778,947.5       ₩ 912.18
1 m 2022-04-15 오전 9:50:00 : ₩ 49,921,357.1       ₩ 3,778,947.7       ₩ 912.70
1 m 2022-04-15 오전 9:51:01 : ₩ 49,919,267.1       ₩ 3,777,609.5       ₩ 912.21
1 m 2022-04-15 오전 9:52:01 : ₩ 49,920,963.3       ₩ 3,778,948.6       ₩ 912.16
1 m 2022-04-15 오전 9:53:02 : ₩ 49,931,803.8       ₩ 3,780,054.6       ₩ 912.12
1 m 2022-04-15 오전 9:54:02 : ₩ 49,928,704.3       ₩ 3,779,168.9       ₩ 912.28
1 m 2022-04-15 오전 9:55:03 : ₩ 49,931,090.3       ₩ 3,776,942.9       ₩ 911.98
1 m 2022-04-15 오전 9:56:03 : ₩ 49,914,143.0       ₩ 3,775,945.8       ₩ 912.28
1 m 2022-04-15 오전 9:57:03 : ₩ 49,892,699.6       ₩ 3,775,067.4       ₩ 912.46
1 m 2022-04-15 오전 9:58:04 : ₩ 49,904,388.8       ₩ 3,774,394.9       ₩ 912.38
1 m 2022-04-15 오전 9:59:04 : ₩ 49,895,871.4       ₩ 3,773,498.2       ₩ 912.38
1 m 2022-04-15 오전 10:00:05 : ₩ 49,903,914.6       ₩ 3,773,269.6       ₩ 912.16
1 m 2022-04-15 오전 10:01:05 : ₩ 49,898,344.6       ₩ 3,774,614.5       ₩ 911.80
1 m 2022-04-15 오전 10:02:06 : ₩ 49,897,757.4       ₩ 3,774,173.0       ₩ 911.71
1 m 2022-04-15 오전 10:03:06 : ₩ 49,894,117.3       ₩ 3,774,628.6       ₩ 911.89
1 m 2022-04-15 오전 10:04:07 : ₩ 49,890,518.4       ₩ 3,773,736.1       ₩ 911.99
1 m 2022-04-15 오전 10:05:07 : ₩ 49,883,943.1       ₩ 3,774,718.9       ₩ 912.03
1 m 2022-04-15 오전 10:06:08 : ₩ 49,884,580.9       ₩ 3,773,273.3       ₩ 912.73
1 m 2022-04-15 오전 10:07:08 : ₩ 49,888,644.1       ₩ 3,775,630.3       ₩ 913.10
1 m 2022-04-15 오전 10:08:09 : ₩ 49,891,255.7       ₩ 3,777,623.8       ₩ 912.88
1 m 2022-04-15 오전 10:09:09 : ₩ 49,899,959.7       ₩ 3,777,177.0       ₩ 913.09
1 m 2022-04-15 오전 10:10:10 : ₩ 49,916,751.7       ₩ 3,778,977.0       ₩ 913.41
1 m 2022-04-15 오전 10:11:10 : ₩ 49,925,802.8       ₩ 3,779,423.3       ₩ 914.50
1 m 2022-04-15 오전 10:12:11 : ₩ 49,924,617.7       ₩ 3,780,106.7       ₩ 915.02
1 m 2022-04-15 오전 10:13:11 : ₩ 49,949,658.5       ₩ 3,780,572.2       ₩ 916.54
1 m 2022-04-15 오전 10:14:12 : ₩ 49,957,232.4       ₩ 3,781,031.6       ₩ 917.17
1 m 2022-04-15 오전 10:15:12 : ₩ 49,945,262.9       ₩ 3,778,837.9       ₩ 916.88
1 m 2022-04-15 오전 10:16:13 : ₩ 49,950,270.3       ₩ 3,777,166.9       ₩ 917.67
1 m 2022-04-15 오전 10:17:13 : ₩ 49,950,883.5       ₩ 3,779,880.6       ₩ 917.90
1 m 2022-04-15 오전 10:18:14 : ₩ 49,950,281.2       ₩ 3,780,337.7       ₩ 919.21
1 m 2022-04-15 오전 10:19:14 : ₩ 49,942,596.1       ₩ 3,780,794.7       ₩ 921.79
1 m 2022-04-15 오전 10:20:15 : ₩ 49,934,601.9       ₩ 3,780,494.6       ₩ 924.79
1 m 2022-04-15 오전 10:21:15 : ₩ 49,957,721.4       ₩ 3,780,294.2       ₩ 922.83
1 m 2022-04-15 오전 10:22:16 : ₩ 49,952,738.6       ₩ 3,780,303.1       ₩ 923.75
1 m 2022-04-15 오전 10:23:16 : ₩ 49,956,843.5       ₩ 3,780,847.4       ₩ 923.95
1 m 2022-04-15 오전 10:24:17 : ₩ 49,950,276.6       ₩ 3,782,207.9       ₩ 923.39
1 m 2022-04-15 오전 10:25:17 : ₩ 49,957,486.3       ₩ 3,783,016.8       ₩ 922.58
1 m 2022-04-15 오전 10:26:18 : ₩ 49,950,112.3       ₩ 3,782,109.7       ₩ 920.77
1 m 2022-04-15 오전 10:27:18 : ₩ 49,947,803.2       ₩ 3,782,758.9       ₩ 919.33
1 m 2022-04-15 오전 10:28:19 : ₩ 49,948,021.9       ₩ 3,782,303.0       ₩ 920.68
1 m 2022-04-15 오전 10:29:19 : ₩ 49,941,694.6       ₩ 3,780,647.7       ₩ 921.00
1 m 2022-04-15 오전 10:30:20 : ₩ 49,938,178.9       ₩ 3,781,200.7       ₩ 921.40
1 m 2022-04-15 오전 10:31:20 : ₩ 49,948,741.4       ₩ 3,780,756.5       ₩ 920.87
1 m 2022-04-15 오전 10:32:21 : ₩ 49,954,164.2       ₩ 3,780,398.2       ₩ 920.12
1 m 2022-04-15 오전 10:33:21 : ₩ 49,942,295.6       ₩ 3,780,845.5       ₩ 922.08
1 m 2022-04-15 오전 10:34:22 : ₩ 49,944,492.0       ₩ 3,779,735.6       ₩ 923.14
1 m 2022-04-15 오전 10:35:22 : ₩ 49,950,297.3       ₩ 3,780,189.9       ₩ 922.15
1 m 2022-04-15 오전 10:36:23 : ₩ 49,935,773.7       ₩ 3,779,628.4       ₩ 921.89
1 m 2022-04-15 오전 10:37:23 : ₩ 49,936,549.0       ₩ 3,779,629.8       ₩ 921.33
1 m 2022-04-15 오전 10:38:24 : ₩ 49,938,161.5       ₩ 3,778,427.4       ₩ 921.26
1 m 2022-04-15 오전 10:39:24 : ₩ 49,914,966.7       ₩ 3,777,075.7       ₩ 923.92
1 m 2022-04-15 오전 10:40:25 : ₩ 49,917,133.0       ₩ 3,780,444.5       ₩ 924.63
1 m 2022-04-15 오전 10:41:25 : ₩ 49,921,269.1       ₩ 3,780,443.2       ₩ 924.38
1 m 2022-04-15 오전 10:42:26 : ₩ 49,942,596.2       ₩ 3,781,342.3       ₩ 923.95
1 m 2022-04-15 오전 10:43:26 : ₩ 49,939,453.4       ₩ 3,780,433.4       ₩ 924.67
1 m 2022-04-15 오전 10:44:27 : ₩ 49,962,217.8       ₩ 3,780,878.6       ₩ 925.03
1 m 2022-04-15 오전 10:45:27 : ₩ 49,971,326.7       ₩ 3,784,443.2       ₩ 926.38
1 m 2022-04-15 오전 10:46:28 : ₩ 49,978,585.4       ₩ 3,785,787.5       ₩ 926.20
1 m 2022-04-15 오전 10:47:28 : ₩ 49,980,070.6       ₩ 3,786,121.9       ₩ 925.38
1 m 2022-04-15 오전 10:48:29 : ₩ 49,974,524.0       ₩ 3,784,878.1       ₩ 925.99
1 m 2022-04-15 오전 10:49:29 : ₩ 49,974,245.9       ₩ 3,785,333.2       ₩ 926.56
1 m 2022-04-15 오전 10:50:30 : ₩ 49,980,615.9       ₩ 3,784,632.1       ₩ 926.39
1 m 2022-04-15 오전 10:51:30 : ₩ 49,972,343.6       ₩ 3,784,633.9       ₩ 926.39
1 m 2022-04-15 오전 10:52:31 : ₩ 49,996,435.2       ₩ 3,785,536.8       ₩ 926.26
1 m 2022-04-15 오전 10:53:31 : ₩ 49,977,580.9       ₩ 3,786,882.7       ₩ 924.77
1 m 2022-04-15 오전 10:54:31 : ₩ 49,987,798.7       ₩ 3,787,892.2       ₩ 924.77
1 m 2022-04-15 오전 10:55:32 : ₩ 49,992,164.1       ₩ 3,787,449.5       ₩ 925.28
1 m 2022-04-15 오전 10:56:32 : ₩ 49,991,320.9       ₩ 3,788,341.3       ₩ 925.42
1 m 2022-04-15 오전 10:57:33 : ₩ 50,003,188.8       ₩ 3,788,798.0       ₩ 925.22
1 m 2022-04-15 오전 10:58:33 : ₩ 50,001,148.5       ₩ 3,787,899.7       ₩ 926.30
1 m 2022-04-15 오전 10:59:34 : ₩ 49,985,640.2       ₩ 3,787,610.6       ₩ 926.33
1 m 2022-04-15 오전 11:00:34 : ₩ 49,977,120.3       ₩ 3,787,671.3       ₩ 926.98
1 m 2022-04-15 오전 11:01:35 : ₩ 49,984,792.8       ₩ 3,787,311.4       ₩ 928.94
1 m 2022-04-15 오전 11:02:35 : ₩ 49,973,697.8       ₩ 3,785,513.3       ₩ 930.05
1 m 2022-04-15 오전 11:03:36 : ₩ 49,975,992.6       ₩ 3,786,068.7       ₩ 932.19
1 m 2022-04-15 오전 11:04:36 : ₩ 49,980,226.8       ₩ 3,784,283.2       ₩ 932.71
1 m 2022-04-15 오전 11:05:37 : ₩ 49,968,555.9       ₩ 3,780,265.1       ₩ 931.48
1 m 2022-04-15 오전 11:06:37 : ₩ 49,984,171.9       ₩ 3,782,491.5       ₩ 929.47
1 m 2022-04-15 오전 11:07:38 : ₩ 49,986,104.0       ₩ 3,784,765.8       ₩ 930.05
1 m 2022-04-15 오전 11:08:39 : ₩ 49,973,311.1       ₩ 3,784,335.6       ₩ 930.55
1 m 2022-04-15 오전 11:09:39 : ₩ 49,981,413.1       ₩ 3,784,873.0       ₩ 932.90
1 m 2022-04-15 오전 11:10:40 : ₩ 49,988,653.7       ₩ 3,784,628.4       ₩ 935.00
1 m 2022-04-15 오전 11:11:40 : ₩ 49,986,703.7       ₩ 3,785,514.0       ₩ 936.13
1 m 2022-04-15 오전 11:12:41 : ₩ 49,986,406.4       ₩ 3,785,954.3       ₩ 934.33
1 m 2022-04-15 오전 11:13:41 : ₩ 49,985,964.3       ₩ 3,785,498.1       ₩ 932.89
1 m 2022-04-15 오전 11:14:42 : ₩ 49,986,260.0       ₩ 3,785,954.9       ₩ 932.65
1 m 2022-04-15 오전 11:15:43 : ₩ 49,979,515.5       ₩ 3,785,954.0       ₩ 933.15
1 m 2022-04-15 오전 11:16:43 : ₩ 50,004,732.2       ₩ 3,784,511.9       ₩ 935.17
1 m 2022-04-15 오전 11:17:44 : ₩ 49,998,733.3       ₩ 3,784,409.2       ₩ 935.27
1 m 2022-04-15 오전 11:18:44 : ₩ 49,989,851.0       ₩ 3,786,194.3       ₩ 933.94
1 m 2022-04-15 오전 11:19:45 : ₩ 50,017,881.5       ₩ 3,786,182.9       ₩ 933.91
1 m 2022-04-15 오전 11:20:45 : ₩ 50,017,843.6       ₩ 3,785,740.4       ₩ 934.00
1 m 2022-04-15 오전 11:21:46 : ₩ 50,045,145.2       ₩ 3,790,608.9       ₩ 935.11
1 m 2022-04-15 오전 11:22:46 : ₩ 50,056,096.6       ₩ 3,794,284.2       ₩ 936.32
1 m 2022-04-15 오전 11:23:47 : ₩ 50,069,547.4       ₩ 3,795,219.7       ₩ 936.39
1 m 2022-04-15 오전 11:24:47 : ₩ 50,065,007.2       ₩ 3,793,419.9       ₩ 935.17
1 m 2022-04-15 오전 11:25:48 : ₩ 50,062,788.0       ₩ 3,791,770.8       ₩ 935.11
1 m 2022-04-15 오전 11:26:48 : ₩ 50,068,267.5       ₩ 3,792,653.2       ₩ 934.93
1 m 2022-04-15 오전 11:27:49 : ₩ 50,066,259.9       ₩ 3,792,314.5       ₩ 936.58
1 m 2022-04-15 오전 11:28:49 : ₩ 50,063,945.7       ₩ 3,792,872.7       ₩ 936.74
1 m 2022-04-15 오전 11:29:50 : ₩ 50,079,574.0       ₩ 3,791,973.2       ₩ 936.32
1 m 2022-04-15 오전 11:30:50 : ₩ 50,070,857.9       ₩ 3,792,315.4       ₩ 936.13
1 m 2022-04-15 오전 11:31:52 : ₩ 50,070,868.1       ₩ 3,791,318.7       ₩ 935.36
1 m 2022-04-15 오전 11:32:52 : ₩ 50,062,521.7       ₩ 3,789,946.7       ₩ 935.31
1 m 2022-04-15 오전 11:33:53 : ₩ 50,059,662.7       ₩ 3,787,148.8       ₩ 936.27
1 m 2022-04-15 오전 11:34:53 : ₩ 50,066,138.2       ₩ 3,787,163.2       ₩ 937.32
1 m 2022-04-15 오전 11:35:54 : ₩ 50,050,203.1       ₩ 3,788,998.6       ₩ 939.19
1 m 2022-04-15 오전 11:36:54 : ₩ 50,047,893.0       ₩ 3,789,439.7       ₩ 938.77
1 m 2022-04-15 오전 11:37:55 : ₩ 50,030,468.1       ₩ 3,789,900.3       ₩ 938.90
1 m 2022-04-15 오전 11:38:55 : ₩ 50,046,921.3       ₩ 3,786,741.8       ₩ 939.04
1 m 2022-04-15 오전 11:39:56 : ₩ 50,036,620.9       ₩ 3,787,329.2       ₩ 939.76
1 m 2022-04-15 오전 11:40:57 : ₩ 50,043,701.3       ₩ 3,787,332.0       ₩ 940.17
1 m 2022-04-15 오전 11:41:57 : ₩ 50,039,535.9       ₩ 3,787,973.0       ₩ 941.25
1 m 2022-04-15 오전 11:42:58 : ₩ 50,048,713.6       ₩ 3,789,987.8       ₩ 942.20
1 m 2022-04-15 오전 11:43:58 : ₩ 50,050,322.3       ₩ 3,792,019.0       ₩ 947.37
1 m 2022-04-15 오전 11:44:59 : ₩ 50,042,253.6       ₩ 3,788,508.7       ₩ 948.65
1 m 2022-04-15 오전 11:45:59 : ₩ 50,046,587.5       ₩ 3,790,339.9       ₩ 948.65
1 m 2022-04-15 오전 11:46:59 : ₩ 50,076,476.2       ₩ 3,792,013.1       ₩ 949.70
1 m 2022-04-15 오전 11:48:00 : ₩ 50,065,086.1       ₩ 3,790,667.1       ₩ 948.45
1 m 2022-04-15 오전 11:49:00 : ₩ 50,107,887.8       ₩ 3,792,109.1       ₩ 946.40
1 m 2022-04-15 오전 11:50:01 : ₩ 50,114,975.0       ₩ 3,791,751.2       ₩ 946.09
1 m 2022-04-15 오전 11:51:02 : ₩ 50,118,046.4       ₩ 3,790,748.4       ₩ 947.47
1 m 2022-04-15 오전 11:52:02 : ₩ 50,096,154.9       ₩ 3,788,929.2       ₩ 947.71
1 m 2022-04-15 오전 11:53:03 : ₩ 50,082,813.0       ₩ 3,789,304.8       ₩ 948.05
1 m 2022-04-15 오전 11:54:03 : ₩ 50,100,665.3       ₩ 3,788,859.8       ₩ 948.42
1 m 2022-04-15 오전 11:55:04 : ₩ 50,086,046.9       ₩ 3,787,043.6       ₩ 945.61
1 m 2022-04-15 오전 11:56:04 : ₩ 50,096,756.6       ₩ 3,785,933.4       ₩ 946.33
1 m 2022-04-15 오전 11:57:05 : ₩ 50,098,747.2       ₩ 3,787,308.6       ₩ 948.22
1 m 2022-04-15 오전 11:58:05 : ₩ 50,108,960.2       ₩ 3,786,508.1       ₩ 950.18
1 m 2022-04-15 오전 11:59:06 : ₩ 50,083,186.5       ₩ 3,786,006.0       ₩ 949.72
1 m 2022-04-15 오후 12:00:06 : ₩ 50,068,893.7       ₩ 3,786,408.1       ₩ 953.58
1 m 2022-04-15 오후 12:01:07 : ₩ 50,074,538.8       ₩ 3,786,368.0       ₩ 953.76
1 m 2022-04-15 오후 12:02:07 : ₩ 50,062,614.1       ₩ 3,788,163.9       ₩ 953.63
1 m 2022-04-15 오후 12:03:08 : ₩ 50,069,659.0       ₩ 3,786,013.2       ₩ 954.16
1 m 2022-04-15 오후 12:04:08 : ₩ 50,081,209.9       ₩ 3,788,289.1       ₩ 953.75
1 m 2022-04-15 오후 12:05:09 : ₩ 50,104,791.3       ₩ 3,788,099.5       ₩ 953.40
1 m 2022-04-15 오후 12:06:09 : ₩ 50,102,996.2       ₩ 3,785,374.5       ₩ 954.59
1 m 2022-04-15 오후 12:07:10 : ₩ 50,100,497.0       ₩ 3,786,834.3       ₩ 954.74
1 m 2022-04-15 오후 12:08:10 : ₩ 50,114,608.8       ₩ 3,789,503.0       ₩ 954.15
1 m 2022-04-15 오후 12:09:11 : ₩ 50,118,120.5       ₩ 3,791,372.5       ₩ 952.68
1 m 2022-04-15 오후 12:10:11 : ₩ 50,131,429.1       ₩ 3,792,210.7       ₩ 955.25
1 m 2022-04-15 오후 12:11:12 : ₩ 50,129,189.9       ₩ 3,794,118.8       ₩ 958.10
1 m 2022-04-15 오후 12:12:13 : ₩ 50,127,186.9       ₩ 3,792,876.6       ₩ 961.69
1 m 2022-04-15 오후 12:13:13 : ₩ 50,142,437.5       ₩ 3,794,205.9       ₩ 962.89
1 m 2022-04-15 오후 12:14:14 : ₩ 50,174,360.7       ₩ 3,794,851.9       ₩ 962.95
1 m 2022-04-15 오후 12:15:14 : ₩ 50,186,336.1       ₩ 3,796,650.7       ₩ 964.36
1 m 2022-04-15 오후 12:16:15 : ₩ 50,160,405.2       ₩ 3,795,656.5       ₩ 966.10
1 m 2022-04-15 오후 12:17:15 : ₩ 50,159,672.3       ₩ 3,793,383.3       ₩ 968.70
1 m 2022-04-15 오후 12:18:16 : ₩ 50,167,355.8       ₩ 3,792,313.1       ₩ 966.68
1 m 2022-04-15 오후 12:19:16 : ₩ 50,147,244.0       ₩ 3,792,196.5       ₩ 968.13
1 m 2022-04-15 오후 12:20:17 : ₩ 50,162,494.9       ₩ 3,793,200.5       ₩ 967.57
1 m 2022-04-15 오후 12:21:17 : ₩ 50,161,003.6       ₩ 3,792,101.8       ₩ 967.77
1 m 2022-04-15 오후 12:22:18 : ₩ 50,169,153.4       ₩ 3,792,552.0       ₩ 966.44
1 m 2022-04-15 오후 12:23:18 : ₩ 50,184,368.6       ₩ 3,794,207.1       ₩ 963.26
1 m 2022-04-15 오후 12:24:19 : ₩ 50,180,514.6       ₩ 3,793,756.5       ₩ 965.80
1 m 2022-04-15 오후 12:25:19 : ₩ 50,186,596.1       ₩ 3,794,108.9       ₩ 965.45
1 m 2022-04-15 오후 12:26:20 : ₩ 50,189,065.8       ₩ 3,795,454.8       ₩ 964.13
1 m 2022-04-15 오후 12:27:20 : ₩ 50,185,753.0       ₩ 3,796,760.0       ₩ 961.95
1 m 2022-04-15 오후 12:28:21 : ₩ 50,195,475.6       ₩ 3,798,574.5       ₩ 963.70
1 m 2022-04-15 오후 12:29:21 : ₩ 50,216,705.0       ₩ 3,803,474.0       ₩ 964.22
1 m 2022-04-15 오후 12:30:22 : ₩ 50,218,331.2       ₩ 3,802,109.3       ₩ 965.42
1 m 2022-04-15 오후 12:31:22 : ₩ 50,218,884.9       ₩ 3,802,565.9       ₩ 965.33
1 m 2022-04-15 오후 12:32:23 : ₩ 50,231,737.9       ₩ 3,802,311.6       ₩ 968.09
1 m 2022-04-15 오후 12:33:23 : ₩ 50,246,110.8       ₩ 3,806,354.0       ₩ 970.52
1 m 2022-04-15 오후 12:34:24 : ₩ 50,234,067.8       ₩ 3,805,194.2       ₩ 973.25
1 m 2022-04-15 오후 12:35:24 : ₩ 50,243,336.0       ₩ 3,804,293.3       ₩ 972.72
1 m 2022-04-15 오후 12:36:25 : ₩ 50,240,236.0       ₩ 3,807,009.1       ₩ 970.67
1 m 2022-04-15 오후 12:37:25 : ₩ 50,253,425.8       ₩ 3,807,457.3       ₩ 972.07
1 m 2022-04-15 오후 12:38:26 : ₩ 50,246,107.2       ₩ 3,805,540.1       ₩ 974.92
1 m 2022-04-15 오후 12:39:26 : ₩ 50,218,674.9       ₩ 3,801,338.7       ₩ 974.41
1 m 2022-04-15 오후 12:40:27 : ₩ 50,216,767.2       ₩ 3,802,902.2       ₩ 975.67
1 m 2022-04-15 오후 12:41:27 : ₩ 50,216,052.7       ₩ 3,805,699.9       ₩ 975.53
1 m 2022-04-15 오후 12:42:28 : ₩ 50,227,732.1       ₩ 3,806,153.3       ₩ 975.09
1 m 2022-04-15 오후 12:43:28 : ₩ 50,236,884.0       ₩ 3,805,799.1       ₩ 973.32
1 m 2022-04-15 오후 12:44:29 : ₩ 50,241,587.0       ₩ 3,803,986.0       ₩ 975.20
1 m 2022-04-15 오후 12:45:29 : ₩ 50,227,411.1       ₩ 3,802,289.7       ₩ 977.68
1 m 2022-04-15 오후 12:46:30 : ₩ 50,226,721.9       ₩ 3,803,638.3       ₩ 977.15
1 m 2022-04-15 오후 12:47:30 : ₩ 50,217,377.0       ₩ 3,804,441.5       ₩ 978.00
1 m 2022-04-15 오후 12:48:31 : ₩ 50,226,373.4       ₩ 3,804,342.5       ₩ 976.66
1 m 2022-04-15 오후 12:49:31 : ₩ 50,220,478.8       ₩ 3,802,550.1       ₩ 977.87
1 m 2022-04-15 오후 12:50:32 : ₩ 50,238,055.6       ₩ 3,801,884.5       ₩ 978.36
1 m 2022-04-15 오후 12:51:32 : ₩ 50,238,125.3       ₩ 3,801,480.2       ₩ 981.74
1 m 2022-04-15 오후 12:52:33 : ₩ 50,234,346.6       ₩ 3,800,212.6       ₩ 984.12
1 m 2022-04-15 오후 12:53:33 : ₩ 50,232,450.4       ₩ 3,798,646.7       ₩ 984.88
1 m 2022-04-15 오후 12:54:34 : ₩ 50,235,487.0       ₩ 3,799,194.8       ₩ 986.09
1 m 2022-04-15 오후 12:55:35 : ₩ 50,242,242.8       ₩ 3,799,630.3       ₩ 989.01
1 m 2022-04-15 오후 12:56:36 : ₩ 50,219,625.4       ₩ 3,800,081.6       ₩ 989.93
1 m 2022-04-15 오후 12:57:36 : ₩ 50,224,968.5       ₩ 3,800,362.0       ₩ 989.25
1 m 2022-04-15 오후 12:58:36 : ₩ 50,248,777.3       ₩ 3,801,275.8       ₩ 988.28
1 m 2022-04-15 오후 12:59:37 : ₩ 50,269,870.5       ₩ 3,803,821.1       ₩ 983.67
1 m 2022-04-15 오후 1:00:37 : ₩ 50,284,442.2       ₩ 3,804,338.3       ₩ 985.54
1 m 2022-04-15 오후 1:01:38 : ₩ 50,277,361.3       ₩ 3,804,793.3       ₩ 990.69
1 m 2022-04-15 오후 1:02:38 : ₩ 50,278,923.5       ₩ 3,806,447.2       ₩ 989.41
1 m 2022-04-15 오후 1:03:39 : ₩ 50,291,248.3       ₩ 3,806,691.6       ₩ 987.41
1 m 2022-04-15 오후 1:04:39 : ₩ 50,283,528.5       ₩ 3,808,246.1       ₩ 985.67
1 m 2022-04-15 오후 1:05:40 : ₩ 50,285,520.8       ₩ 3,809,587.0       ₩ 987.05
1 m 2022-04-15 오후 1:06:40 : ₩ 50,278,401.4       ₩ 3,811,912.7       ₩ 988.29
1 m 2022-04-15 오후 1:07:41 : ₩ 50,270,933.0       ₩ 3,811,015.0       ₩ 993.08
1 m 2022-04-15 오후 1:08:41 : ₩ 50,263,121.2       ₩ 3,809,553.0       ₩ 992.39
1 m 2022-04-15 오후 1:09:42 : ₩ 50,257,721.1       ₩ 3,808,631.6       ₩ 993.10
1 m 2022-04-15 오후 1:10:42 : ₩ 50,267,526.0       ₩ 3,808,529.7       ₩ 990.19
1 m 2022-04-15 오후 1:11:43 : ₩ 50,257,094.2       ₩ 3,808,638.6       ₩ 990.45
1 m 2022-04-15 오후 1:12:43 : ₩ 50,273,337.9       ₩ 3,809,548.7       ₩ 989.14
1 m 2022-04-15 오후 1:13:44 : ₩ 50,279,866.9       ₩ 3,808,740.1       ₩ 989.51
1 m 2022-04-15 오후 1:14:44 : ₩ 50,289,116.0       ₩ 3,809,751.3       ₩ 988.99
1 m 2022-04-15 오후 1:15:45 : ₩ 50,295,323.9       ₩ 3,810,104.8       ₩ 984.44
1 m 2022-04-15 오후 1:16:45 : ₩ 50,275,281.8       ₩ 3,809,206.4       ₩ 986.17
1 m 2022-04-15 오후 1:17:46 : ₩ 50,278,267.4       ₩ 3,809,103.5       ₩ 985.87
1 m 2022-04-15 오후 1:18:46 : ₩ 50,283,529.1       ₩ 3,809,077.7       ₩ 984.73
1 m 2022-04-15 오후 1:19:47 : ₩ 50,307,083.8       ₩ 3,811,292.8       ₩ 983.56
1 m 2022-04-15 오후 1:20:48 : ₩ 50,313,597.2       ₩ 3,811,316.5       ₩ 985.57
1 m 2022-04-15 오후 1:21:48 : ₩ 50,317,917.8       ₩ 3,810,113.5       ₩ 987.35
1 m 2022-04-15 오후 1:22:49 : ₩ 50,323,593.3       ₩ 3,810,101.7       ₩ 986.95
1 m 2022-04-15 오후 1:23:49 : ₩ 50,320,582.0       ₩ 3,810,556.7       ₩ 985.12
1 m 2022-04-15 오후 1:24:49 : ₩ 50,310,863.4       ₩ 3,810,113.0       ₩ 987.17
1 m 2022-04-15 오후 1:25:50 : ₩ 50,311,529.5       ₩ 3,809,224.0       ₩ 988.43
1 m 2022-04-15 오후 1:26:50 : ₩ 50,301,011.0       ₩ 3,807,023.4       ₩ 990.15
1 m 2022-04-15 오후 1:27:51 : ₩ 50,269,011.5       ₩ 3,806,126.9       ₩ 992.67
1 m 2022-04-15 오후 1:28:52 : ₩ 50,253,420.9       ₩ 3,802,569.3       ₩ 993.13
1 m 2022-04-15 오후 1:29:52 : ₩ 50,246,726.9       ₩ 3,803,004.3       ₩ 992.42
1 m 2022-04-15 오후 1:30:53 : ₩ 50,234,490.6       ₩ 3,801,650.9       ₩ 990.63
1 m 2022-04-15 오후 1:31:53 : ₩ 50,237,043.9       ₩ 3,802,015.7       ₩ 990.55
1 m 2022-04-15 오후 1:32:54 : ₩ 50,195,414.5       ₩ 3,801,569.7       ₩ 993.78
1 m 2022-04-15 오후 1:33:54 : ₩ 50,204,592.8       ₩ 3,801,019.2       ₩ 993.25
1 m 2022-04-15 오후 1:34:54 : ₩ 50,203,496.3       ₩ 3,800,573.7       ₩ 992.24
1 m 2022-04-15 오후 1:35:55 : ₩ 50,219,042.0       ₩ 3,799,002.3       ₩ 990.55
1 m 2022-04-15 오후 1:36:56 : ₩ 50,224,440.7       ₩ 3,799,465.0       ₩ 990.36
1 m 2022-04-15 오후 1:37:56 : ₩ 50,232,837.9       ₩ 3,800,479.5       ₩ 990.78
1 m 2022-04-15 오후 1:38:57 : ₩ 50,225,071.5       ₩ 3,799,118.5       ₩ 990.31
1 m 2022-04-15 오후 1:39:57 : ₩ 50,222,042.4       ₩ 3,799,458.6       ₩ 991.09
1 m 2022-04-15 오후 1:40:58 : ₩ 50,225,865.7       ₩ 3,799,659.9       ₩ 992.00
1 m 2022-04-15 오후 1:41:58 : ₩ 50,211,051.0       ₩ 3,798,775.4       ₩ 992.05
1 m 2022-04-15 오후 1:42:59 : ₩ 50,213,019.3       ₩ 3,797,127.2       ₩ 992.01
1 m 2022-04-15 오후 1:43:59 : ₩ 50,200,638.8       ₩ 3,797,673.5       ₩ 992.06
1 m 2022-04-15 오후 1:45:00 : ₩ 50,196,164.9       ₩ 3,797,674.2       ₩ 989.82
1 m 2022-04-15 오후 1:46:00 : ₩ 50,207,445.8       ₩ 3,797,230.0       ₩ 988.81
1 m 2022-04-15 오후 1:47:01 : ₩ 50,199,562.2       ₩ 3,797,334.9       ₩ 986.28
1 m 2022-04-15 오후 1:48:01 : ₩ 50,181,437.0       ₩ 3,799,553.9       ₩ 984.41
1 m 2022-04-15 오후 1:49:02 : ₩ 50,179,197.5       ₩ 3,799,910.3       ₩ 984.52
1 m 2022-04-15 오후 1:50:02 : ₩ 50,183,203.1       ₩ 3,800,010.5       ₩ 982.35
1 m 2022-04-15 오후 1:51:03 : ₩ 50,176,494.6       ₩ 3,798,550.6       ₩ 978.41
1 m 2022-04-15 오후 1:52:03 : ₩ 50,163,372.3       ₩ 3,798,444.7       ₩ 976.42
1 m 2022-04-15 오후 1:53:04 : ₩ 50,138,837.1       ₩ 3,797,441.3       ₩ 976.11
1 m 2022-04-15 오후 1:54:04 : ₩ 50,108,555.8       ₩ 3,792,720.4       ₩ 974.66
1 m 2022-04-15 오후 1:55:05 : ₩ 50,117,085.3       ₩ 3,792,747.4       ₩ 974.62
1 m 2022-04-15 오후 1:56:05 : ₩ 50,118,727.7       ₩ 3,791,645.8       ₩ 972.75
1 m 2022-04-15 오후 1:57:06 : ₩ 50,102,301.9       ₩ 3,791,644.3       ₩ 973.06
1 m 2022-04-15 오후 1:58:06 : ₩ 50,102,921.3       ₩ 3,790,301.0       ₩ 971.11
1 m 2022-04-15 오후 1:59:07 : ₩ 50,103,262.3       ₩ 3,791,183.8       ₩ 974.46
1 m 2022-04-15 오후 2:00:07 : ₩ 50,103,585.4       ₩ 3,791,429.0       ₩ 976.01
1 m 2022-04-15 오후 2:01:09 : ₩ 50,106,125.8       ₩ 3,792,342.9       ₩ 975.95
1 m 2022-04-15 오후 2:02:09 : ₩ 50,121,332.8       ₩ 3,791,434.3       ₩ 978.17
1 m 2022-04-15 오후 2:03:10 : ₩ 50,121,683.7       ₩ 3,794,092.5       ₩ 979.15
1 m 2022-04-15 오후 2:04:10 : ₩ 50,107,425.8       ₩ 3,792,741.8       ₩ 979.75
1 m 2022-04-15 오후 2:05:11 : ₩ 50,116,082.3       ₩ 3,792,074.1       ₩ 980.00
1 m 2022-04-15 오후 2:06:11 : ₩ 50,114,519.9       ₩ 3,790,708.2       ₩ 977.59
1 m 2022-04-15 오후 2:07:12 : ₩ 50,116,338.0       ₩ 3,791,162.2       ₩ 978.49
1 m 2022-04-15 오후 2:08:12 : ₩ 50,116,459.5       ₩ 3,791,865.6       ₩ 979.32
1 m 2022-04-15 오후 2:09:13 : ₩ 50,120,832.3       ₩ 3,791,308.2       ₩ 977.41
1 m 2022-04-15 오후 2:10:13 : ₩ 50,106,623.8       ₩ 3,791,307.4       ₩ 975.44
1 m 2022-04-15 오후 2:11:14 : ₩ 50,121,281.3       ₩ 3,791,751.7       ₩ 973.47
1 m 2022-04-15 오후 2:12:14 : ₩ 50,121,721.6       ₩ 3,791,306.3       ₩ 973.87
1 m 2022-04-15 오후 2:13:15 : ₩ 50,103,051.5       ₩ 3,790,871.3       ₩ 972.63
1 m 2022-04-15 오후 2:14:15 : ₩ 50,084,215.6       ₩ 3,789,295.6       ₩ 969.90
1 m 2022-04-15 오후 2:15:16 : ₩ 50,062,970.1       ₩ 3,786,733.0       ₩ 968.94
1 m 2022-04-15 오후 2:16:16 : ₩ 50,062,223.4       ₩ 3,786,293.4       ₩ 965.19
1 m 2022-04-15 오후 2:17:17 : ₩ 50,063,239.2       ₩ 3,785,837.2       ₩ 965.89
1 m 2022-04-15 오후 2:18:17 : ₩ 50,049,969.4       ₩ 3,785,388.7       ₩ 965.34
1 m 2022-04-15 오후 2:19:18 : ₩ 50,056,519.3       ₩ 3,784,598.1       ₩ 966.90
1 m 2022-04-15 오후 2:20:18 : ₩ 50,055,565.4       ₩ 3,784,614.8       ₩ 966.15
1 m 2022-04-15 오후 2:21:19 : ₩ 50,069,260.7       ₩ 3,784,811.8       ₩ 966.89
1 m 2022-04-15 오후 2:22:19 : ₩ 50,083,466.8       ₩ 3,786,148.7       ₩ 967.64
1 m 2022-04-15 오후 2:23:20 : ₩ 50,090,194.9       ₩ 3,786,366.6       ₩ 967.86
1 m 2022-04-15 오후 2:24:20 : ₩ 50,084,564.6       ₩ 3,787,704.5       ₩ 968.28
1 m 2022-04-15 오후 2:25:21 : ₩ 50,115,344.4       ₩ 3,790,397.5       ₩ 967.13
1 m 2022-04-15 오후 2:26:21 : ₩ 50,135,527.4       ₩ 3,789,812.9       ₩ 967.54
1 m 2022-04-15 오후 2:27:22 : ₩ 50,138,711.5       ₩ 3,789,360.8       ₩ 968.27
1 m 2022-04-15 오후 2:28:22 : ₩ 50,159,119.8       ₩ 3,790,239.0       ₩ 970.07
1 m 2022-04-15 오후 2:29:23 : ₩ 50,147,853.6       ₩ 3,791,144.0       ₩ 968.72
1 m 2022-04-15 오후 2:30:23 : ₩ 50,147,160.6       ₩ 3,789,456.2       ₩ 967.88
1 m 2022-04-15 오후 2:31:24 : ₩ 50,157,807.3       ₩ 3,790,802.3       ₩ 968.02
1 m 2022-04-15 오후 2:32:24 : ₩ 50,123,471.2       ₩ 3,790,566.7       ₩ 974.40
1 m 2022-04-15 오후 2:33:25 : ₩ 50,130,517.4       ₩ 3,791,222.0       ₩ 976.87
1 m 2022-04-15 오후 2:34:25 : ₩ 50,130,613.2       ₩ 3,791,232.8       ₩ 976.37
1 m 2022-04-15 오후 2:35:26 : ₩ 50,119,458.2       ₩ 3,790,791.6       ₩ 976.46
1 m 2022-04-15 오후 2:36:27 : ₩ 50,127,914.1       ₩ 3,791,226.7       ₩ 977.53
1 m 2022-04-15 오후 2:37:28 : ₩ 50,125,250.2       ₩ 3,791,775.3       ₩ 976.94
1 m 2022-04-15 오후 2:38:28 : ₩ 50,153,565.6       ₩ 3,792,226.7       ₩ 976.22
1 m 2022-04-15 오후 2:39:29 : ₩ 50,145,148.6       ₩ 3,793,908.2       ₩ 975.79
1 m 2022-04-15 오후 2:40:29 : ₩ 50,157,487.9       ₩ 3,797,937.8       ₩ 974.68
1 m 2022-04-15 오후 2:41:30 : ₩ 50,170,902.7       ₩ 3,798,900.1       ₩ 974.01
1 m 2022-04-15 오후 2:42:30 : ₩ 50,160,181.8       ₩ 3,798,572.8       ₩ 974.77
1 m 2022-04-15 오후 2:43:31 : ₩ 50,161,365.1       ₩ 3,801,251.9       ₩ 975.11
1 m 2022-04-15 오후 2:44:31 : ₩ 50,158,930.5       ₩ 3,801,266.2       ₩ 974.76
1 m 2022-04-15 오후 2:45:32 : ₩ 50,176,651.6       ₩ 3,801,709.7       ₩ 975.12
1 m 2022-04-15 오후 2:46:33 : ₩ 50,167,139.1       ₩ 3,802,390.7       ₩ 976.61
1 m 2022-04-15 오후 2:47:33 : ₩ 50,167,918.8       ₩ 3,801,920.8       ₩ 975.75
1 m 2022-04-15 오후 2:48:34 : ₩ 50,175,616.5       ₩ 3,800,584.2       ₩ 974.96
1 m 2022-04-15 오후 2:49:34 : ₩ 50,169,258.9       ₩ 3,801,051.4       ₩ 974.26
1 m 2022-04-15 오후 2:50:35 : ₩ 50,166,073.6       ₩ 3,799,245.9       ₩ 973.25
1 m 2022-04-15 오후 2:51:35 : ₩ 50,157,793.4       ₩ 3,798,138.1       ₩ 973.70
1 m 2022-04-15 오후 2:52:36 : ₩ 50,156,013.5       ₩ 3,797,236.6       ₩ 975.66
1 m 2022-04-15 오후 2:53:36 : ₩ 50,159,660.9       ₩ 3,798,135.9       ₩ 974.96
1 m 2022-04-15 오후 2:54:37 : ₩ 50,159,868.4       ₩ 3,797,232.8       ₩ 974.75
1 m 2022-04-15 오후 2:55:37 : ₩ 50,144,342.5       ₩ 3,795,898.1       ₩ 976.53
1 m 2022-04-15 오후 2:56:38 : ₩ 50,146,882.3       ₩ 3,795,899.2       ₩ 977.99
1 m 2022-04-15 오후 2:57:38 : ₩ 50,129,419.3       ₩ 3,794,351.0       ₩ 976.10
1 m 2022-04-15 오후 2:58:39 : ₩ 50,119,197.0       ₩ 3,793,010.0       ₩ 973.86
1 m 2022-04-15 오후 2:59:40 : ₩ 50,112,569.2       ₩ 3,793,139.6       ₩ 972.89
1 m 2022-04-15 오후 3:00:40 : ₩ 50,109,722.0       ₩ 3,792,725.9       ₩ 973.30
1 m 2022-04-15 오후 3:01:41 : ₩ 50,105,849.1       ₩ 3,792,367.8       ₩ 973.09
1 m 2022-04-15 오후 3:02:41 : ₩ 50,093,523.2       ₩ 3,790,824.6       ₩ 972.08
1 m 2022-04-15 오후 3:03:42 : ₩ 50,089,643.9       ₩ 3,789,489.0       ₩ 971.87
1 m 2022-04-15 오후 3:04:42 : ₩ 50,089,380.4       ₩ 3,789,838.7       ₩ 970.27
1 m 2022-04-15 오후 3:05:43 : ₩ 50,080,010.2       ₩ 3,790,280.3       ₩ 969.96
1 m 2022-04-15 오후 3:06:43 : ₩ 50,068,093.2       ₩ 3,791,046.0       ₩ 971.31
1 m 2022-04-15 오후 3:07:44 : ₩ 50,077,464.6       ₩ 3,791,062.4       ₩ 971.05
1 m 2022-04-15 오후 3:08:44 : ₩ 50,070,318.7       ₩ 3,791,503.7       ₩ 970.23
1 m 2022-04-15 오후 3:09:45 : ₩ 50,071,918.9       ₩ 3,792,399.6       ₩ 969.32
1 m 2022-04-15 오후 3:10:45 : ₩ 50,074,240.8       ₩ 3,792,610.7       ₩ 968.72
1 m 2022-04-15 오후 3:11:46 : ₩ 50,071,765.5       ₩ 3,794,980.0       ₩ 967.02
1 m 2022-04-15 오후 3:12:46 : ₩ 50,099,972.4       ₩ 3,792,283.7       ₩ 968.62
1 m 2022-04-15 오후 3:13:47 : ₩ 50,076,800.7       ₩ 3,792,062.5       ₩ 969.50
1 m 2022-04-15 오후 3:14:47 : ₩ 50,086,430.6       ₩ 3,793,428.3       ₩ 970.61
1 m 2022-04-15 오후 3:15:48 : ₩ 50,081,399.0       ₩ 3,792,844.7       ₩ 969.83
1 m 2022-04-15 오후 3:16:48 : ₩ 50,079,149.6       ₩ 3,789,320.5       ₩ 969.16
1 m 2022-04-15 오후 3:17:49 : ₩ 50,083,723.2       ₩ 3,790,192.4       ₩ 969.51
1 m 2022-04-15 오후 3:18:49 : ₩ 50,082,679.1       ₩ 3,790,746.4       ₩ 970.39
1 m 2022-04-15 오후 3:19:50 : ₩ 50,076,457.9       ₩ 3,789,397.6       ₩ 969.61
1 m 2022-04-15 오후 3:20:50 : ₩ 50,078,185.6       ₩ 3,789,396.3       ₩ 969.04
1 m 2022-04-15 오후 3:21:51 : ₩ 50,087,232.3       ₩ 3,789,837.1       ₩ 968.68
1 m 2022-04-15 오후 3:22:51 : ₩ 50,088,401.6       ₩ 3,789,942.3       ₩ 968.51
1 m 2022-04-15 오후 3:23:52 : ₩ 50,082,850.5       ₩ 3,790,278.4       ₩ 967.62
1 m 2022-04-15 오후 3:24:52 : ₩ 50,095,356.4       ₩ 3,790,277.4       ₩ 968.39
1 m 2022-04-15 오후 3:25:53 : ₩ 50,095,588.0       ₩ 3,790,160.6       ₩ 968.60
1 m 2022-04-15 오후 3:26:53 : ₩ 50,079,987.3       ₩ 3,789,731.2       ₩ 968.00
1 m 2022-04-15 오후 3:27:54 : ₩ 50,084,604.9       ₩ 3,789,279.5       ₩ 967.58
1 m 2022-04-15 오후 3:28:54 : ₩ 50,085,706.7       ₩ 3,789,721.5       ₩ 967.66
1 m 2022-04-15 오후 3:29:55 : ₩ 50,078,203.0       ₩ 3,790,278.7       ₩ 966.00
1 m 2022-04-15 오후 3:30:55 : ₩ 50,067,447.4       ₩ 3,789,824.5       ₩ 965.72
1 m 2022-04-15 오후 3:31:56 : ₩ 50,061,534.6       ₩ 3,789,276.6       ₩ 965.29
1 m 2022-04-15 오후 3:32:56 : ₩ 50,049,993.7       ₩ 3,789,280.2       ₩ 965.79
1 m 2022-04-15 오후 3:33:57 : ₩ 50,035,651.5       ₩ 3,788,063.1       ₩ 965.90
1 m 2022-04-15 오후 3:34:57 : ₩ 50,028,245.2       ₩ 3,787,166.1       ₩ 966.42
1 m 2022-04-15 오후 3:35:58 : ₩ 50,025,593.7       ₩ 3,787,953.7       ₩ 969.04
1 m 2022-04-15 오후 3:36:59 : ₩ 50,019,033.3       ₩ 3,785,812.3       ₩ 970.50
1 m 2022-04-15 오후 3:37:59 : ₩ 50,019,603.2       ₩ 3,786,253.7       ₩ 970.11
1 m 2022-04-15 오후 3:39:00 : ₩ 50,001,825.2       ₩ 3,784,493.2       ₩ 965.36
1 m 2022-04-15 오후 3:40:00 : ₩ 49,986,386.5       ₩ 3,783,154.8       ₩ 963.90
1 m 2022-04-15 오후 3:41:01 : ₩ 49,974,308.8       ₩ 3,782,152.7       ₩ 961.91
1 m 2022-04-15 오후 3:42:01 : ₩ 49,977,264.9       ₩ 3,782,148.0       ₩ 961.15
1 m 2022-04-15 오후 3:43:02 : ₩ 49,980,336.7       ₩ 3,781,161.4       ₩ 961.48
1 m 2022-04-15 오후 3:44:02 : ₩ 49,978,990.7       ₩ 3,780,722.4       ₩ 962.04
1 m 2022-04-15 오후 3:45:03 : ₩ 49,965,311.5       ₩ 3,780,711.4       ₩ 961.04
1 m 2022-04-15 오후 3:46:03 : ₩ 49,965,677.7       ₩ 3,779,606.9       ₩ 960.38
1 m 2022-04-15 오후 3:47:04 : ₩ 49,957,331.5       ₩ 3,780,061.3       ₩ 960.51
1 m 2022-04-15 오후 3:48:04 : ₩ 49,965,646.2       ₩ 3,779,504.6       ₩ 960.84
1 m 2022-04-15 오후 3:49:05 : ₩ 49,944,674.7       ₩ 3,775,016.8       ₩ 959.03
1 m 2022-04-15 오후 3:50:05 : ₩ 49,969,888.7       ₩ 3,773,817.3       ₩ 959.77
1 m 2022-04-15 오후 3:51:06 : ₩ 49,993,037.9       ₩ 3,774,714.5       ₩ 960.57
1 m 2022-04-15 오후 3:52:06 : ₩ 50,016,108.3       ₩ 3,775,169.7       ₩ 960.68
1 m 2022-04-15 오후 3:53:07 : ₩ 50,027,491.2       ₩ 3,776,983.0       ₩ 961.53
1 m 2022-04-15 오후 3:54:07 : ₩ 50,038,317.4       ₩ 3,776,970.8       ₩ 961.01
1 m 2022-04-15 오후 3:55:08 : ₩ 50,028,139.0       ₩ 3,776,975.1       ₩ 960.85
1 m 2022-04-15 오후 3:56:08 : ₩ 50,025,935.0       ₩ 3,776,528.7       ₩ 961.49
1 m 2022-04-15 오후 3:57:09 : ₩ 50,048,784.0       ₩ 3,777,751.6       ₩ 960.66
1 m 2022-04-15 오후 3:58:09 : ₩ 50,032,570.1       ₩ 3,779,107.7       ₩ 960.92
1 m 2022-04-15 오후 3:59:10 : ₩ 50,033,242.3       ₩ 3,779,774.4       ₩ 959.47
1 m 2022-04-15 오후 4:00:10 : ₩ 50,024,523.2       ₩ 3,779,723.9       ₩ 959.97
1 m 2022-04-15 오후 4:01:11 : ₩ 50,022,819.9       ₩ 3,780,391.9       ₩ 960.89
1 m 2022-04-15 오후 4:02:11 : ₩ 50,027,320.7       ₩ 3,776,813.3       ₩ 962.44
1 m 2022-04-15 오후 4:03:12 : ₩ 50,003,711.1       ₩ 3,775,254.9       ₩ 964.27
1 m 2022-04-15 오후 4:04:12 : ₩ 49,985,113.9       ₩ 3,772,477.6       ₩ 962.02
1 m 2022-04-15 오후 4:05:13 : ₩ 49,988,938.4       ₩ 3,772,489.8       ₩ 963.25
1 m 2022-04-15 오후 4:06:13 : ₩ 50,009,417.1       ₩ 3,775,501.8       ₩ 964.37
1 m 2022-04-15 오후 4:07:14 : ₩ 50,006,835.6       ₩ 3,774,167.9       ₩ 964.89
1 m 2022-04-15 오후 4:08:14 : ₩ 49,994,890.4       ₩ 3,773,038.6       ₩ 963.38
1 m 2022-04-15 오후 4:09:15 : ₩ 49,990,349.3       ₩ 3,773,052.7       ₩ 963.64
1 m 2022-04-15 오후 4:10:15 : ₩ 49,982,551.8       ₩ 3,772,398.7       ₩ 962.24
1 m 2022-04-15 오후 4:11:16 : ₩ 49,995,755.0       ₩ 3,772,837.7       ₩ 961.92
1 m 2022-04-15 오후 4:12:17 : ₩ 49,998,333.3       ₩ 3,772,053.1       ₩ 960.80
1 m 2022-04-15 오후 4:13:17 : ₩ 49,972,094.2       ₩ 3,772,054.2       ₩ 959.79
1 m 2022-04-15 오후 4:14:18 : ₩ 49,967,409.8       ₩ 3,772,160.8       ₩ 960.23
1 m 2022-04-15 오후 4:15:18 : ₩ 49,976,382.2       ₩ 3,772,161.3       ₩ 958.53
1 m 2022-04-15 오후 4:16:19 : ₩ 49,977,882.9       ₩ 3,772,603.6       ₩ 959.33
1 m 2022-04-15 오후 4:17:20 : ₩ 49,998,361.1       ₩ 3,772,603.6       ₩ 958.21
1 m 2022-04-15 오후 4:18:21 : ₩ 50,018,118.4       ₩ 3,773,496.1       ₩ 959.06
1 m 2022-04-15 오후 4:19:21 : ₩ 50,030,447.1       ₩ 3,773,710.2       ₩ 959.33
1 m 2022-04-15 오후 4:20:22 : ₩ 50,005,106.0       ₩ 3,773,722.9       ₩ 958.59
1 m 2022-04-15 오후 4:21:22 : ₩ 50,004,867.4       ₩ 3,772,266.7       ₩ 958.57
1 m 2022-04-15 오후 4:22:23 : ₩ 49,995,449.4       ₩ 3,770,708.4       ₩ 958.07
1 m 2022-04-15 오후 4:23:23 : ₩ 49,979,733.0       ₩ 3,771,614.5       ₩ 957.01
1 m 2022-04-15 오후 4:24:24 : ₩ 49,974,783.9       ₩ 3,771,255.2       ₩ 956.46
1 m 2022-04-15 오후 4:25:24 : ₩ 49,957,631.0       ₩ 3,769,237.5       ₩ 956.83
1 m 2022-04-15 오후 4:26:25 : ₩ 49,963,247.6       ₩ 3,765,774.2       ₩ 955.96
1 m 2022-04-15 오후 4:27:25 : ₩ 49,955,439.7       ₩ 3,766,226.3       ₩ 955.10
1 m 2022-04-15 오후 4:28:26 : ₩ 49,953,103.9       ₩ 3,765,773.8       ₩ 954.58
1 m 2022-04-15 오후 4:29:26 : ₩ 49,938,943.3       ₩ 3,764,890.4       ₩ 955.04
1 m 2022-04-15 오후 4:30:27 : ₩ 49,945,563.5       ₩ 3,763,537.5       ₩ 954.56
1 m 2022-04-15 오후 4:31:27 : ₩ 49,972,856.1       ₩ 3,765,789.1       ₩ 955.20
1 m 2022-04-15 오후 4:32:28 : ₩ 49,962,672.4       ₩ 3,766,242.2       ₩ 955.83
1 m 2022-04-15 오후 4:33:28 : ₩ 49,964,206.3       ₩ 3,766,136.2       ₩ 957.12
1 m 2022-04-15 오후 4:34:29 : ₩ 49,965,687.5       ₩ 3,766,139.1       ₩ 955.80
1 m 2022-04-15 오후 4:35:30 : ₩ 49,972,182.7       ₩ 3,767,034.3       ₩ 955.48
1 m 2022-04-15 오후 4:36:30 : ₩ 50,047,103.0       ₩ 3,773,717.3       ₩ 958.14
1 m 2022-04-15 오후 4:37:31 : ₩ 50,072,213.0       ₩ 3,774,131.5       ₩ 961.44
1 m 2022-04-15 오후 4:38:31 : ₩ 50,066,096.0       ₩ 3,772,565.0       ₩ 959.40
1 m 2022-04-15 오후 4:39:32 : ₩ 50,067,168.1       ₩ 3,773,915.0       ₩ 959.98
1 m 2022-04-15 오후 4:40:32 : ₩ 50,077,231.0       ₩ 3,773,224.8       ₩ 959.90
1 m 2022-04-15 오후 4:41:33 : ₩ 50,062,208.4       ₩ 3,774,127.4       ₩ 961.49
1 m 2022-04-15 오후 4:42:33 : ₩ 50,057,927.4       ₩ 3,777,477.2       ₩ 963.17
1 m 2022-04-15 오후 4:43:34 : ₩ 50,059,511.0       ₩ 3,777,479.1       ₩ 962.91
1 m 2022-04-15 오후 4:44:34 : ₩ 50,078,191.1       ₩ 3,777,911.8       ₩ 963.15
1 m 2022-04-15 오후 4:45:35 : ₩ 50,070,689.3       ₩ 3,777,028.2       ₩ 964.12
1 m 2022-04-15 오후 4:46:35 : ₩ 50,043,795.9       ₩ 3,775,780.0       ₩ 963.28
1 m 2022-04-15 오후 4:47:36 : ₩ 50,087,696.9       ₩ 3,780,041.8       ₩ 962.43
1 m 2022-04-15 오후 4:48:36 : ₩ 50,112,964.2       ₩ 3,782,268.9       ₩ 962.90
1 m 2022-04-15 오후 4:49:37 : ₩ 50,123,996.8       ₩ 3,784,137.1       ₩ 964.67
1 m 2022-04-15 오후 4:50:37 : ₩ 50,124,297.4       ₩ 3,785,939.2       ₩ 967.69
1 m 2022-04-15 오후 4:51:38 : ₩ 50,152,144.7       ₩ 3,785,817.4       ₩ 967.61
1 m 2022-04-15 오후 4:52:38 : ₩ 50,217,553.5       ₩ 3,792,042.2       ₩ 970.42
1 m 2022-04-15 오후 4:53:39 : ₩ 50,335,847.2       ₩ 3,795,499.7       ₩ 973.58
1 m 2022-04-15 오후 4:54:39 : ₩ 50,390,708.6       ₩ 3,796,816.8       ₩ 974.44
1 m 2022-04-15 오후 4:55:40 : ₩ 50,379,729.2       ₩ 3,796,168.2       ₩ 972.95
1 m 2022-04-15 오후 4:56:40 : ₩ 50,327,983.3       ₩ 3,796,432.8       ₩ 971.20
1 m 2022-04-15 오후 4:57:41 : ₩ 50,297,986.6       ₩ 3,794,651.2       ₩ 971.74
1 m 2022-04-15 오후 4:58:41 : ₩ 50,279,795.2       ₩ 3,792,977.4       ₩ 969.45
1 m 2022-04-15 오후 4:59:42 : ₩ 50,227,708.5       ₩ 3,790,735.1       ₩ 969.56
1 m 2022-04-15 오후 5:00:42 : ₩ 50,202,486.0       ₩ 3,787,614.6       ₩ 970.15
1 m 2022-04-15 오후 5:01:43 : ₩ 50,180,122.7       ₩ 3,788,080.3       ₩ 969.74
1 m 2022-04-15 오후 5:02:43 : ₩ 50,182,846.9       ₩ 3,789,744.5       ₩ 971.61
1 m 2022-04-15 오후 5:03:44 : ₩ 50,209,134.5       ₩ 3,790,665.8       ₩ 971.85
1 m 2022-04-15 오후 5:04:44 : ₩ 50,228,609.0       ₩ 3,790,600.4       ₩ 970.76
1 m 2022-04-15 오후 5:05:45 : ₩ 50,233,350.4       ₩ 3,789,393.5       ₩ 971.65
1 m 2022-04-15 오후 5:06:45 : ₩ 50,245,369.3       ₩ 3,789,815.9       ₩ 971.98
1 m 2022-04-15 오후 5:07:46 : ₩ 50,225,956.7       ₩ 3,788,483.2       ₩ 971.76
1 m 2022-04-15 오후 5:08:47 : ₩ 50,223,459.8       ₩ 3,788,485.0       ₩ 973.75
1 m 2022-04-15 오후 5:09:47 : ₩ 50,218,785.6       ₩ 3,789,157.1       ₩ 973.72
1 m 2022-04-15 오후 5:10:48 : ₩ 50,204,830.0       ₩ 3,788,707.0       ₩ 975.82
1 m 2022-04-15 오후 5:11:48 : ₩ 50,243,630.9       ₩ 3,789,264.3       ₩ 975.56
1 m 2022-04-15 오후 5:12:49 : ₩ 50,254,240.8       ₩ 3,789,267.3       ₩ 973.35
1 m 2022-04-15 오후 5:13:49 : ₩ 50,248,127.9       ₩ 3,788,472.8       ₩ 973.13
1 m 2022-04-15 오후 5:14:50 : ₩ 50,266,394.0       ₩ 3,788,578.2       ₩ 972.85
1 m 2022-04-15 오후 5:15:50 : ₩ 50,307,483.7       ₩ 3,789,025.3       ₩ 973.43
1 m 2022-04-15 오후 5:16:51 : ₩ 50,249,867.8       ₩ 3,783,566.5       ₩ 971.21
1 m 2022-04-15 오후 5:17:51 : ₩ 50,228,073.3       ₩ 3,782,214.2       ₩ 970.40
1 m 2022-04-15 오후 5:18:52 : ₩ 50,231,088.0       ₩ 3,782,569.1       ₩ 968.64
1 m 2022-04-15 오후 5:19:52 : ₩ 50,212,715.6       ₩ 3,780,347.6       ₩ 968.52
1 m 2022-04-15 오후 5:20:53 : ₩ 50,204,986.5       ₩ 3,781,544.7       ₩ 967.98
1 m 2022-04-15 오후 5:21:53 : ₩ 50,201,707.8       ₩ 3,779,330.4       ₩ 969.25
1 m 2022-04-15 오후 5:22:54 : ₩ 50,198,332.2       ₩ 3,779,656.7       ₩ 969.36
1 m 2022-04-15 오후 5:23:54 : ₩ 50,173,220.9       ₩ 3,779,206.6       ₩ 968.99
1 m 2022-04-15 오후 5:24:55 : ₩ 50,188,184.6       ₩ 3,777,881.6       ₩ 969.53
1 m 2022-04-15 오후 5:25:55 : ₩ 50,151,864.7       ₩ 3,776,235.6       ₩ 968.71
1 m 2022-04-15 오후 5:26:56 : ₩ 50,140,392.7       ₩ 3,776,250.4       ₩ 968.62
1 m 2022-04-15 오후 5:27:57 : ₩ 50,142,098.7       ₩ 3,774,022.4       ₩ 969.30
1 m 2022-04-15 오후 5:28:57 : ₩ 50,122,796.0       ₩ 3,772,218.9       ₩ 967.34
1 m 2022-04-15 오후 5:29:58 : ₩ 50,095,581.8       ₩ 3,770,652.6       ₩ 965.07
1 m 2022-04-15 오후 5:30:58 : ₩ 50,084,368.8       ₩ 3,773,359.4       ₩ 965.95
1 m 2022-04-15 오후 5:31:59 : ₩ 50,054,764.0       ₩ 3,770,794.5       ₩ 967.63
1 m 2022-04-15 오후 5:32:59 : ₩ 50,071,957.3       ₩ 3,769,108.4       ₩ 967.15
1 m 2022-04-15 오후 5:34:00 : ₩ 50,085,633.6       ₩ 3,768,223.6       ₩ 966.47
1 m 2022-04-15 오후 5:35:00 : ₩ 50,066,493.0       ₩ 3,766,882.2       ₩ 966.00
1 m 2022-04-15 오후 5:36:01 : ₩ 50,054,812.4       ₩ 3,767,787.4       ₩ 966.75
1 m 2022-04-15 오후 5:37:01 : ₩ 50,098,188.1       ₩ 3,771,789.9       ₩ 967.68
1 m 2022-04-15 오후 5:38:02 : ₩ 50,092,531.9       ₩ 3,770,891.3       ₩ 967.25
1 m 2022-04-15 오후 5:39:02 : ₩ 50,076,777.0       ₩ 3,770,342.6       ₩ 967.47
1 m 2022-04-15 오후 5:40:03 : ₩ 50,083,928.4       ₩ 3,771,687.9       ₩ 967.36
1 m 2022-04-15 오후 5:41:03 : ₩ 50,084,089.3       ₩ 3,773,656.7       ₩ 967.38
1 m 2022-04-15 오후 5:42:04 : ₩ 50,112,725.8       ₩ 3,776,221.3       ₩ 970.18
1 m 2022-04-15 오후 5:43:04 : ₩ 50,117,650.7       ₩ 3,775,334.0       ₩ 968.65
1 m 2022-04-15 오후 5:44:05 : ₩ 50,124,573.7       ₩ 3,776,557.0       ₩ 967.11
1 m 2022-04-15 오후 5:45:05 : ₩ 50,120,372.5       ₩ 3,779,138.4       ₩ 966.93
1 m 2022-04-15 오후 5:46:06 : ₩ 50,124,126.7       ₩ 3,778,931.5       ₩ 966.41
1 m 2022-04-15 오후 5:47:06 : ₩ 50,123,160.7       ₩ 3,779,377.9       ₩ 966.39
1 m 2022-04-15 오후 5:48:07 : ₩ 50,114,076.8       ₩ 3,779,378.5       ₩ 966.00
1 m 2022-04-15 오후 5:49:07 : ₩ 50,116,664.7       ₩ 3,779,378.5       ₩ 966.21
1 m 2022-04-15 오후 5:50:08 : ₩ 50,105,985.2       ₩ 3,777,158.7       ₩ 963.45
1 m 2022-04-15 오후 5:51:08 : ₩ 50,100,330.0       ₩ 3,777,594.9       ₩ 963.41
1 m 2022-04-15 오후 5:52:09 : ₩ 50,113,398.2       ₩ 3,777,496.5       ₩ 963.43
1 m 2022-04-15 오후 5:53:09 : ₩ 50,103,103.6       ₩ 3,776,047.7       ₩ 963.72
1 m 2022-04-15 오후 5:54:10 : ₩ 50,098,211.8       ₩ 3,774,691.2       ₩ 963.64
1 m 2022-04-15 오후 5:55:10 : ₩ 50,088,345.7       ₩ 3,775,273.1       ₩ 963.50
1 m 2022-04-15 오후 5:56:11 : ₩ 50,088,638.7       ₩ 3,774,820.9       ₩ 964.04
1 m 2022-04-15 오후 5:57:11 : ₩ 50,106,154.4       ₩ 3,774,822.1       ₩ 965.27
1 m 2022-04-15 오후 5:58:13 : ₩ 50,090,700.8       ₩ 3,774,482.2       ₩ 965.32
1 m 2022-04-15 오후 5:59:14 : ₩ 50,099,254.7       ₩ 3,774,499.2       ₩ 965.61
1 m 2022-04-15 오후 6:00:14 : ₩ 50,107,056.4       ₩ 3,775,199.2       ₩ 966.82
1 m 2022-04-15 오후 6:01:15 : ₩ 50,110,406.9       ₩ 3,775,629.9       ₩ 968.02
1 m 2022-04-15 오후 6:02:15 : ₩ 50,100,794.0       ₩ 3,775,652.3       ₩ 967.31
1 m 2022-04-15 오후 6:03:16 : ₩ 50,095,634.3       ₩ 3,775,199.3       ₩ 966.91
1 m 2022-04-15 오후 6:04:16 : ₩ 50,087,938.4       ₩ 3,775,859.4       ₩ 966.83
1 m 2022-04-15 오후 6:05:17 : ₩ 50,078,474.8       ₩ 3,774,996.2       ₩ 967.64
1 m 2022-04-15 오후 6:06:17 : ₩ 50,068,918.3       ₩ 3,773,542.8       ₩ 966.43
1 m 2022-04-15 오후 6:07:18 : ₩ 50,063,880.1       ₩ 3,774,337.6       ₩ 965.51
1 m 2022-04-15 오후 6:08:18 : ₩ 50,067,975.3       ₩ 3,772,520.2       ₩ 965.89
1 m 2022-04-15 오후 6:09:19 : ₩ 50,072,443.9       ₩ 3,773,544.3       ₩ 967.37
1 m 2022-04-15 오후 6:10:20 : ₩ 50,083,021.9       ₩ 3,772,658.8       ₩ 968.52
1 m 2022-04-15 오후 6:11:20 : ₩ 50,066,816.5       ₩ 3,774,338.4       ₩ 969.64
1 m 2022-04-15 오후 6:12:21 : ₩ 50,064,669.9       ₩ 3,772,546.6       ₩ 970.79
1 m 2022-04-15 오후 6:13:21 : ₩ 50,068,729.3       ₩ 3,772,115.7       ₩ 971.03
1 m 2022-04-15 오후 6:14:22 : ₩ 50,063,678.3       ₩ 3,772,116.8       ₩ 971.20
1 m 2022-04-15 오후 6:15:22 : ₩ 50,087,173.8       ₩ 3,772,684.2       ₩ 971.21
1 m 2022-04-15 오후 6:16:23 : ₩ 50,069,307.0       ₩ 3,773,661.1       ₩ 971.11
1 m 2022-04-15 오후 6:17:23 : ₩ 50,052,669.4       ₩ 3,773,317.6       ₩ 970.26
1 m 2022-04-15 오후 6:18:24 : ₩ 50,052,319.7       ₩ 3,773,294.3       ₩ 970.11
1 m 2022-04-15 오후 6:19:24 : ₩ 50,045,270.3       ₩ 3,772,839.3       ₩ 970.11
1 m 2022-04-15 오후 6:20:25 : ₩ 50,052,784.0       ₩ 3,772,521.0       ₩ 968.25
1 m 2022-04-15 오후 6:21:25 : ₩ 50,044,502.4       ₩ 3,772,521.4       ₩ 968.87
1 m 2022-04-15 오후 6:22:26 : ₩ 50,046,898.4       ₩ 3,772,973.8       ₩ 968.20
1 m 2022-04-15 오후 6:23:26 : ₩ 50,041,502.5       ₩ 3,772,519.7       ₩ 966.46
1 m 2022-04-15 오후 6:24:27 : ₩ 50,049,098.6       ₩ 3,772,519.3       ₩ 967.13
1 m 2022-04-15 오후 6:25:27 : ₩ 50,048,604.1       ₩ 3,771,611.3       ₩ 967.35
1 m 2022-04-15 오후 6:26:28 : ₩ 50,029,690.9       ₩ 3,768,861.3       ₩ 966.13
1 m 2022-04-15 오후 6:27:29 : ₩ 50,035,563.5       ₩ 3,770,497.5       ₩ 966.18
1 m 2022-04-15 오후 6:28:29 : ₩ 50,034,591.1       ₩ 3,769,635.6       ₩ 966.08
1 m 2022-04-15 오후 6:29:30 : ₩ 50,011,158.4       ₩ 3,770,977.1       ₩ 966.18
1 m 2022-04-15 오후 6:30:30 : ₩ 50,011,193.4       ₩ 3,770,977.9       ₩ 965.58
1 m 2022-04-15 오후 6:31:31 : ₩ 50,010,053.4       ₩ 3,770,001.3       ₩ 965.94
1 m 2022-04-15 오후 6:32:31 : ₩ 50,009,007.5       ₩ 3,770,431.5       ₩ 965.88
1 m 2022-04-15 오후 6:33:32 : ₩ 50,019,993.0       ₩ 3,768,664.7       ₩ 964.86
1 m 2022-04-15 오후 6:34:32 : ₩ 50,010,717.6       ₩ 3,769,097.6       ₩ 965.24
1 m 2022-04-15 오후 6:35:33 : ₩ 50,020,533.5       ₩ 3,768,647.5       ₩ 967.16
1 m 2022-04-15 오후 6:36:33 : ₩ 50,030,488.3       ₩ 3,767,654.6       ₩ 967.97
1 m 2022-04-15 오후 6:37:34 : ₩ 50,031,131.9       ₩ 3,768,518.1       ₩ 967.05
1 m 2022-04-15 오후 6:38:34 : ₩ 50,045,504.9       ₩ 3,768,544.8       ₩ 966.62
1 m 2022-04-15 오후 6:39:35 : ₩ 50,060,525.0       ₩ 3,768,974.2       ₩ 966.35
1 m 2022-04-15 오후 6:40:35 : ₩ 50,059,901.2       ₩ 3,771,205.4       ₩ 965.91
1 m 2022-04-15 오후 6:41:36 : ₩ 50,062,666.0       ₩ 3,770,751.2       ₩ 966.54
1 m 2022-04-15 오후 6:42:36 : ₩ 50,042,966.5       ₩ 3,771,775.1       ₩ 965.62
1 m 2022-04-15 오후 6:43:37 : ₩ 50,049,324.2       ₩ 3,771,319.9       ₩ 965.29
1 m 2022-04-15 오후 6:44:37 : ₩ 50,064,161.6       ₩ 3,773,433.8       ₩ 966.26
1 m 2022-04-15 오후 6:45:38 : ₩ 50,079,040.7       ₩ 3,773,863.8       ₩ 966.79
1 m 2022-04-15 오후 6:46:39 : ₩ 50,066,998.5       ₩ 3,772,091.8       ₩ 966.55
1 m 2022-04-15 오후 6:47:39 : ₩ 50,036,834.0       ₩ 3,771,208.2       ₩ 966.40
1 m 2022-04-15 오후 6:48:40 : ₩ 50,056,129.0       ₩ 3,773,867.3       ₩ 966.48
1 m 2022-04-15 오후 6:49:40 : ₩ 50,086,252.0       ₩ 3,776,303.8       ₩ 967.08
1 m 2022-04-15 오후 6:50:41 : ₩ 50,117,000.8       ₩ 3,784,735.5       ₩ 969.40
1 m 2022-04-15 오후 6:51:41 : ₩ 50,115,232.5       ₩ 3,782,077.6       ₩ 969.74
1 m 2022-04-15 오후 6:52:42 : ₩ 50,127,179.1       ₩ 3,782,307.1       ₩ 969.38
1 m 2022-04-15 오후 6:53:42 : ₩ 50,123,552.1       ₩ 3,780,969.4       ₩ 969.27
1 m 2022-04-15 오후 6:54:43 : ₩ 50,120,641.8       ₩ 3,781,199.9       ₩ 969.56
1 m 2022-04-15 오후 6:55:44 : ₩ 50,121,466.0       ₩ 3,780,314.4       ₩ 969.54
1 m 2022-04-15 오후 6:56:44 : ₩ 50,111,539.5       ₩ 3,779,885.4       ₩ 969.40
1 m 2022-04-15 오후 6:57:45 : ₩ 50,123,835.6       ₩ 3,780,314.8       ₩ 969.99
1 m 2022-04-15 오후 6:58:45 : ₩ 50,113,875.3       ₩ 3,779,428.3       ₩ 969.48
1 m 2022-04-15 오후 6:59:46 : ₩ 50,113,140.0       ₩ 3,777,296.9       ₩ 969.13
1 m 2022-04-15 오후 7:00:47 : ₩ 50,096,070.7       ₩ 3,777,416.0       ₩ 968.84
1 m 2022-04-15 오후 7:01:47 : ₩ 50,095,049.1       ₩ 3,777,852.4       ₩ 968.95
1 m 2022-04-15 오후 7:02:48 : ₩ 50,095,318.6       ₩ 3,777,737.3       ₩ 968.44
1 m 2022-04-15 오후 7:03:48 : ₩ 50,098,207.5       ₩ 3,778,200.9       ₩ 968.11
1 m 2022-04-15 오후 7:04:49 : ₩ 50,083,038.5       ₩ 3,778,636.5       ₩ 968.39
1 m 2022-04-15 오후 7:05:49 : ₩ 50,096,180.2       ₩ 3,777,752.8       ₩ 967.76
1 m 2022-04-15 오후 7:06:50 : ₩ 50,088,368.9       ₩ 3,777,764.2       ₩ 967.00
1 m 2022-04-15 오후 7:07:50 : ₩ 50,084,386.7       ₩ 3,781,201.2       ₩ 966.98
1 m 2022-04-15 오후 7:08:51 : ₩ 50,107,071.7       ₩ 3,783,329.6       ₩ 967.70
1 m 2022-04-15 오후 7:09:51 : ₩ 50,108,486.9       ₩ 3,786,004.3       ₩ 968.23
1 m 2022-04-15 오후 7:10:52 : ₩ 50,112,620.8       ₩ 3,785,207.5       ₩ 967.58
1 m 2022-04-15 오후 7:11:52 : ₩ 50,097,788.6       ₩ 3,786,123.8       ₩ 967.19
1 m 2022-04-15 오후 7:12:53 : ₩ 50,102,205.0       ₩ 3,785,226.2       ₩ 967.36
1 m 2022-04-15 오후 7:13:53 : ₩ 50,116,913.1       ₩ 3,785,211.8       ₩ 967.10
1 m 2022-04-15 오후 7:14:54 : ₩ 50,110,770.0       ₩ 3,781,865.4       ₩ 967.20
1 m 2022-04-15 오후 7:15:54 : ₩ 50,100,925.2       ₩ 3,783,666.0       ₩ 967.24
1 m 2022-04-15 오후 7:16:55 : ₩ 50,094,812.6       ₩ 3,783,001.5       ₩ 966.04
1 m 2022-04-15 오후 7:17:55 : ₩ 50,122,340.8       ₩ 3,781,652.0       ₩ 966.06
1 m 2022-04-15 오후 7:18:56 : ₩ 50,124,974.9       ₩ 3,783,889.6       ₩ 967.51
1 m 2022-04-15 오후 7:19:56 : ₩ 50,121,381.7       ₩ 3,782,569.3       ₩ 967.96
1 m 2022-04-15 오후 7:20:57 : ₩ 50,117,942.6       ₩ 3,783,004.5       ₩ 968.37
1 m 2022-04-15 오후 7:21:57 : ₩ 50,113,331.1       ₩ 3,780,568.0       ₩ 968.25
1 m 2022-04-15 오후 7:22:58 : ₩ 50,104,869.3       ₩ 3,781,004.1       ₩ 968.20
1 m 2022-04-15 오후 7:23:58 : ₩ 50,107,210.5       ₩ 3,781,455.1       ₩ 967.92
1 m 2022-04-15 오후 7:24:59 : ₩ 50,098,976.3       ₩ 3,782,338.8       ₩ 968.99
1 m 2022-04-15 오후 7:25:59 : ₩ 50,107,690.3       ₩ 3,783,233.5       ₩ 969.61
1 m 2022-04-15 오후 7:27:00 : ₩ 50,127,399.1       ₩ 3,783,580.9       ₩ 972.11
1 m 2022-04-15 오후 7:28:00 : ₩ 50,193,589.6       ₩ 3,786,686.8       ₩ 972.44
1 m 2022-04-15 오후 7:29:01 : ₩ 50,195,578.0       ₩ 3,788,024.6       ₩ 972.95
1 m 2022-04-15 오후 7:30:02 : ₩ 50,194,629.5       ₩ 3,785,340.3       ₩ 972.61
1 m 2022-04-15 오후 7:31:02 : ₩ 50,188,466.8       ₩ 3,786,700.1       ₩ 972.84
1 m 2022-04-15 오후 7:32:03 : ₩ 50,192,924.7       ₩ 3,784,931.3       ₩ 972.06
1 m 2022-04-15 오후 7:33:03 : ₩ 50,194,847.2       ₩ 3,786,718.1       ₩ 971.88
1 m 2022-04-15 오후 7:34:04 : ₩ 50,179,950.4       ₩ 3,785,366.4       ₩ 971.54
1 m 2022-04-15 오후 7:35:04 : ₩ 50,198,870.3       ₩ 3,784,801.3       ₩ 971.90
1 m 2022-04-15 오후 7:36:05 : ₩ 50,202,285.1       ₩ 3,786,721.7       ₩ 972.30
1 m 2022-04-15 오후 7:37:05 : ₩ 50,186,925.5       ₩ 3,786,722.2       ₩ 971.27
1 m 2022-04-15 오후 7:38:06 : ₩ 50,189,609.1       ₩ 3,786,722.3       ₩ 971.91
1 m 2022-04-15 오후 7:39:07 : ₩ 50,160,511.6       ₩ 3,784,466.8       ₩ 971.29
1 m 2022-04-15 오후 7:40:08 : ₩ 50,177,399.1       ₩ 3,787,040.3       ₩ 975.02
1 m 2022-04-15 오후 7:41:08 : ₩ 50,176,913.3       ₩ 3,785,689.1       ₩ 977.65
1 m 2022-04-15 오후 7:42:09 : ₩ 50,189,250.8       ₩ 3,785,004.0       ₩ 980.44
1 m 2022-04-15 오후 7:43:09 : ₩ 50,190,864.7       ₩ 3,787,688.1       ₩ 978.30
1 m 2022-04-15 오후 7:44:10 : ₩ 50,181,691.3       ₩ 3,786,787.5       ₩ 978.33
1 m 2022-04-15 오후 7:45:10 : ₩ 50,173,195.8       ₩ 3,787,236.7       ₩ 977.11
1 m 2022-04-15 오후 7:46:11 : ₩ 50,198,430.8       ₩ 3,786,795.3       ₩ 976.71
1 m 2022-04-15 오후 7:47:11 : ₩ 50,198,859.6       ₩ 3,790,205.9       ₩ 975.94
1 m 2022-04-15 오후 7:48:12 : ₩ 50,234,660.1       ₩ 3,790,688.7       ₩ 977.17
1 m 2022-04-15 오후 7:49:12 : ₩ 50,312,123.2       ₩ 3,791,997.2       ₩ 977.17
1 m 2022-04-15 오후 7:50:13 : ₩ 50,319,352.8       ₩ 3,791,029.0       ₩ 976.21
1 m 2022-04-15 오후 7:51:13 : ₩ 50,284,898.6       ₩ 3,789,802.1       ₩ 974.79
1 m 2022-04-15 오후 7:52:14 : ₩ 50,276,367.5       ₩ 3,789,366.9       ₩ 974.78
1 m 2022-04-15 오후 7:53:15 : ₩ 50,281,901.4       ₩ 3,789,017.5       ₩ 974.37
1 m 2022-04-15 오후 7:54:15 : ₩ 50,272,863.7       ₩ 3,788,136.1       ₩ 974.27
1 m 2022-04-15 오후 7:55:16 : ₩ 50,260,346.1       ₩ 3,788,120.7       ₩ 973.70
1 m 2022-04-15 오후 7:56:16 : ₩ 50,223,471.1       ₩ 3,788,120.8       ₩ 974.03
1 m 2022-04-15 오후 7:57:17 : ₩ 50,245,501.4       ₩ 3,787,686.0       ₩ 972.80
1 m 2022-04-15 오후 7:58:17 : ₩ 50,240,221.5       ₩ 3,787,588.0       ₩ 970.29
1 m 2022-04-15 오후 7:59:18 : ₩ 50,250,489.4       ₩ 3,787,268.1       ₩ 970.96
1 m 2022-04-15 오후 8:00:18 : ₩ 50,239,365.5       ₩ 3,786,487.1       ₩ 970.70
1 m 2022-04-15 오후 8:01:19 : ₩ 50,230,818.8       ₩ 3,786,044.0       ₩ 971.26
1 m 2022-04-15 오후 8:02:19 : ₩ 50,239,873.8       ₩ 3,786,508.9       ₩ 971.42
1 m 2022-04-15 오후 8:03:20 : ₩ 50,238,957.8       ₩ 3,786,065.9       ₩ 971.31
1 m 2022-04-15 오후 8:04:20 : ₩ 50,230,396.8       ₩ 3,786,075.4       ₩ 969.70
1 m 2022-04-15 오후 8:05:21 : ₩ 50,244,989.6       ₩ 3,785,948.0       ₩ 971.01
1 m 2022-04-15 오후 8:06:21 : ₩ 50,246,721.2       ₩ 3,784,505.0       ₩ 972.40
1 m 2022-04-15 오후 8:07:22 : ₩ 50,252,355.4       ₩ 3,785,849.7       ₩ 972.04
1 m 2022-04-15 오후 8:08:22 : ₩ 50,254,965.6       ₩ 3,785,851.1       ₩ 972.94
1 m 2022-04-15 오후 8:09:23 : ₩ 50,247,292.3       ₩ 3,785,173.3       ₩ 972.82
1 m 2022-04-15 오후 8:10:24 : ₩ 50,257,492.0       ₩ 3,785,165.3       ₩ 973.24
1 m 2022-04-15 오후 8:11:24 : ₩ 50,249,357.4       ₩ 3,784,720.0       ₩ 973.96
1 m 2022-04-15 오후 8:12:25 : ₩ 50,268,817.7       ₩ 3,785,163.7       ₩ 973.71
1 m 2022-04-15 오후 8:13:25 : ₩ 50,285,414.7       ₩ 3,785,174.1       ₩ 973.09
1 m 2022-04-15 오후 8:14:26 : ₩ 50,310,148.7       ₩ 3,787,291.1       ₩ 973.78
1 m 2022-04-15 오후 8:15:26 : ₩ 50,311,364.4       ₩ 3,787,300.1       ₩ 973.39
1 m 2022-04-15 오후 8:16:27 : ₩ 50,304,089.7       ₩ 3,787,295.9       ₩ 973.27
1 m 2022-04-15 오후 8:17:27 : ₩ 50,292,399.3       ₩ 3,787,298.4       ₩ 973.22
1 m 2022-04-15 오후 8:18:28 : ₩ 50,293,064.4       ₩ 3,787,957.5       ₩ 974.44
1 m 2022-04-15 오후 8:19:28 : ₩ 50,309,408.2       ₩ 3,790,621.3       ₩ 974.84
1 m 2022-04-15 오후 8:20:29 : ₩ 50,264,780.4       ₩ 3,788,849.1       ₩ 974.24
1 m 2022-04-15 오후 8:21:29 : ₩ 50,269,249.0       ₩ 3,788,850.0       ₩ 973.41
1 m 2022-04-15 오후 8:22:30 : ₩ 50,273,667.5       ₩ 3,789,411.7       ₩ 972.97
1 m 2022-04-15 오후 8:23:30 : ₩ 50,265,914.2       ₩ 3,789,402.2       ₩ 972.80
1 m 2022-04-15 오후 8:24:31 : ₩ 50,265,909.3       ₩ 3,787,515.0       ₩ 971.74
1 m 2022-04-15 오후 8:25:31 : ₩ 50,249,661.3       ₩ 3,786,410.4       ₩ 971.73
1 m 2022-04-15 오후 8:26:32 : ₩ 50,241,990.8       ₩ 3,784,629.5       ₩ 971.65
1 m 2022-04-15 오후 8:27:32 : ₩ 50,210,979.5       ₩ 3,782,849.5       ₩ 971.62
1 m 2022-04-15 오후 8:28:33 : ₩ 50,202,019.9       ₩ 3,781,964.3       ₩ 970.72
1 m 2022-04-15 오후 8:29:33 : ₩ 50,212,661.7       ₩ 3,781,615.7       ₩ 970.83
1 m 2022-04-15 오후 8:30:34 : ₩ 50,202,601.9       ₩ 3,780,071.8       ₩ 970.47
1 m 2022-04-15 오후 8:31:34 : ₩ 50,153,902.5       ₩ 3,778,743.8       ₩ 968.63
1 m 2022-04-15 오후 8:32:35 : ₩ 50,166,023.8       ₩ 3,776,838.5       ₩ 965.95
1 m 2022-04-15 오후 8:33:35 : ₩ 50,151,516.5       ₩ 3,777,745.0       ₩ 966.06
1 m 2022-04-15 오후 8:34:36 : ₩ 50,124,704.5       ₩ 3,780,086.0       ₩ 966.99
1 m 2022-04-15 오후 8:35:37 : ₩ 50,131,976.7       ₩ 3,780,079.8       ₩ 966.55
1 m 2022-04-15 오후 8:36:37 : ₩ 50,146,124.7       ₩ 3,779,183.6       ₩ 967.22
1 m 2022-04-15 오후 8:37:38 : ₩ 50,139,200.7       ₩ 3,780,080.3       ₩ 967.50
1 m 2022-04-15 오후 8:38:38 : ₩ 50,145,646.4       ₩ 3,780,070.7       ₩ 968.59
1 m 2022-04-15 오후 8:39:39 : ₩ 50,151,065.1       ₩ 3,779,631.3       ₩ 967.81
1 m 2022-04-15 오후 8:40:39 : ₩ 50,140,589.7       ₩ 3,779,819.9       ₩ 967.93
1 m 2022-04-15 오후 8:41:40 : ₩ 50,150,321.5       ₩ 3,779,527.6       ₩ 967.96
1 m 2022-04-15 오후 8:42:40 : ₩ 50,143,144.9       ₩ 3,779,957.4       ₩ 969.13
1 m 2022-04-15 오후 8:43:41 : ₩ 50,160,195.8       ₩ 3,779,519.0       ₩ 969.40
1 m 2022-04-15 오후 8:44:41 : ₩ 50,146,531.2       ₩ 3,777,727.1       ₩ 969.40
1 m 2022-04-15 오후 8:45:42 : ₩ 50,148,102.1       ₩ 3,777,744.8       ₩ 969.23
1 m 2022-04-15 오후 8:46:42 : ₩ 50,144,259.2       ₩ 3,775,513.4       ₩ 968.56
1 m 2022-04-15 오후 8:47:43 : ₩ 50,137,663.4       ₩ 3,774,396.3       ₩ 968.48
1 m 2022-04-15 오후 8:48:43 : ₩ 50,142,138.2       ₩ 3,776,198.4       ₩ 971.05
1 m 2022-04-15 오후 8:49:44 : ₩ 50,145,785.0       ₩ 3,775,771.1       ₩ 970.59
1 m 2022-04-15 오후 8:50:44 : ₩ 50,145,728.9       ₩ 3,776,221.6       ₩ 971.04
1 m 2022-04-15 오후 8:51:45 : ₩ 50,145,652.7       ₩ 3,777,734.4       ₩ 971.32
1 m 2022-04-15 오후 8:52:45 : ₩ 50,154,251.1       ₩ 3,778,641.7       ₩ 972.33
1 m 2022-04-15 오후 8:53:46 : ₩ 50,147,147.6       ₩ 3,776,837.0       ₩ 971.72
1 m 2022-04-15 오후 8:54:46 : ₩ 50,153,811.2       ₩ 3,777,295.4       ₩ 971.95
1 m 2022-04-15 오후 8:55:47 : ₩ 50,146,371.5       ₩ 3,776,388.7       ₩ 972.23
1 m 2022-04-15 오후 8:56:48 : ₩ 50,141,170.8       ₩ 3,776,773.0       ₩ 972.40
1 m 2022-04-15 오후 8:57:48 : ₩ 50,150,075.5       ₩ 3,776,784.4       ₩ 971.93
1 m 2022-04-15 오후 8:58:49 : ₩ 50,155,560.2       ₩ 3,777,211.2       ₩ 971.31
1 m 2022-04-15 오후 8:59:49 : ₩ 50,146,722.4       ₩ 3,777,223.1       ₩ 971.26
1 m 2022-04-15 오후 9:00:50 : ₩ 50,165,879.1       ₩ 3,778,862.0       ₩ 972.39
1 m 2022-04-15 오후 9:01:52 : ₩ 50,182,329.3       ₩ 3,779,652.6       ₩ 972.11
1 m 2022-04-15 오후 9:02:52 : ₩ 50,162,624.0       ₩ 3,777,884.9       ₩ 971.06
1 m 2022-04-15 오후 9:03:53 : ₩ 50,165,101.0       ₩ 3,778,985.2       ₩ 971.04
1 m 2022-04-15 오후 9:04:53 : ₩ 50,191,981.4       ₩ 3,779,427.0       ₩ 970.98
1 m 2022-04-15 오후 9:05:54 : ₩ 50,186,504.2       ₩ 3,780,543.5       ₩ 970.98
1 m 2022-04-15 오후 9:06:54 : ₩ 50,167,712.8       ₩ 3,781,660.1       ₩ 970.86
1 m 2022-04-15 오후 9:07:55 : ₩ 50,168,261.8       ₩ 3,782,105.2       ₩ 972.19
1 m 2022-04-15 오후 9:08:56 : ₩ 50,158,965.8       ₩ 3,782,434.0       ₩ 973.60
1 m 2022-04-15 오후 9:09:56 : ₩ 50,171,463.9       ₩ 3,782,876.5       ₩ 972.77
1 m 2022-04-15 오후 9:10:57 : ₩ 50,151,241.8       ₩ 3,777,431.5       ₩ 971.76
1 m 2022-04-15 오후 9:11:57 : ₩ 50,157,112.4       ₩ 3,778,319.0       ₩ 971.21
1 m 2022-04-15 오후 9:12:58 : ₩ 50,134,771.9       ₩ 3,777,875.2       ₩ 971.14
1 m 2022-04-15 오후 9:13:58 : ₩ 50,134,971.1       ₩ 3,778,763.4       ₩ 971.36
1 m 2022-04-15 오후 9:14:59 : ₩ 50,162,699.6       ₩ 3,779,319.6       ₩ 972.74
1 m 2022-04-15 오후 9:16:00 : ₩ 50,155,983.1       ₩ 3,779,760.6       ₩ 973.29
1 m 2022-04-15 오후 9:17:00 : ₩ 50,139,725.5       ₩ 3,779,316.2       ₩ 975.83
1 m 2022-04-15 오후 9:18:01 : ₩ 50,167,857.3       ₩ 3,779,318.1       ₩ 975.88
1 m 2022-04-15 오후 9:19:01 : ₩ 50,166,845.7       ₩ 3,779,318.3       ₩ 974.94
1 m 2022-04-15 오후 9:20:03 : ₩ 50,164,719.2       ₩ 3,780,108.3       ₩ 975.27
1 m 2022-04-15 오후 9:21:03 : ₩ 50,165,298.9       ₩ 3,780,435.5       ₩ 977.72
1 m 2022-04-15 오후 9:22:04 : ₩ 50,157,761.4       ₩ 3,780,553.6       ₩ 977.78
1 m 2022-04-15 오후 9:23:04 : ₩ 50,167,039.8       ₩ 3,779,548.5       ₩ 977.70
1 m 2022-04-15 오후 9:24:05 : ₩ 50,186,611.8       ₩ 3,780,885.7       ₩ 977.26
1 m 2022-04-15 오후 9:25:05 : ₩ 50,183,167.7       ₩ 3,781,773.3       ₩ 975.67
1 m 2022-04-15 오후 9:26:06 : ₩ 50,189,254.6       ₩ 3,781,774.8       ₩ 975.17
1 m 2022-04-15 오후 9:27:06 : ₩ 50,181,596.5       ₩ 3,779,653.9       ₩ 975.46
1 m 2022-04-15 오후 9:28:07 : ₩ 50,162,557.2       ₩ 3,780,095.2       ₩ 975.17
1 m 2022-04-15 오후 9:29:07 : ₩ 50,174,225.9       ₩ 3,780,096.0       ₩ 975.56
1 m 2022-04-15 오후 9:30:08 : ₩ 50,175,982.7       ₩ 3,780,438.9       ₩ 975.61
1 m 2022-04-15 오후 9:31:08 : ₩ 50,176,769.3       ₩ 3,780,765.3       ₩ 975.67
1 m 2022-04-15 오후 9:32:09 : ₩ 50,174,668.3       ₩ 3,780,767.1       ₩ 975.72
1 m 2022-04-15 오후 9:33:09 : ₩ 50,180,408.6       ₩ 3,779,886.4       ₩ 975.39
1 m 2022-04-15 오후 9:34:10 : ₩ 50,176,508.9       ₩ 3,779,444.8       ₩ 975.33
1 m 2022-04-15 오후 9:35:10 : ₩ 50,172,396.0       ₩ 3,778,565.1       ₩ 974.49
1 m 2022-04-15 오후 9:36:11 : ₩ 50,176,600.6       ₩ 3,778,334.5       ₩ 973.01
1 m 2022-04-15 오후 9:37:12 : ₩ 50,165,957.7       ₩ 3,777,889.5       ₩ 972.45
1 m 2022-04-15 오후 9:38:12 : ₩ 50,172,244.2       ₩ 3,777,443.0       ₩ 971.20
1 m 2022-04-15 오후 9:39:13 : ₩ 50,188,506.5       ₩ 3,777,661.4       ₩ 971.34
1 m 2022-04-15 오후 9:40:13 : ₩ 50,185,836.0       ₩ 3,777,663.1       ₩ 972.52
1 m 2022-04-15 오후 9:41:14 : ₩ 50,180,523.2       ₩ 3,776,893.7       ₩ 972.18
1 m 2022-04-15 오후 9:42:14 : ₩ 50,177,003.3       ₩ 3,778,225.1       ₩ 972.52
1 m 2022-04-15 오후 9:43:15 : ₩ 50,182,160.5       ₩ 3,779,338.5       ₩ 972.52
1 m 2022-04-15 오후 9:44:15 : ₩ 50,180,027.8       ₩ 3,779,333.1       ₩ 972.91
1 m 2022-04-15 오후 9:45:16 : ₩ 50,182,300.3       ₩ 3,778,776.2       ₩ 973.69
1 m 2022-04-15 오후 9:46:16 : ₩ 50,184,533.4       ₩ 3,778,334.8       ₩ 973.59
1 m 2022-04-15 오후 9:47:17 : ₩ 50,185,501.8       ₩ 3,777,671.3       ₩ 973.89
1 m 2022-04-15 오후 9:48:17 : ₩ 50,198,549.5       ₩ 3,776,784.0       ₩ 973.44
1 m 2022-04-15 오후 9:49:18 : ₩ 50,179,776.6       ₩ 3,777,680.2       ₩ 973.58
1 m 2022-04-15 오후 9:50:18 : ₩ 50,185,706.7       ₩ 3,777,228.5       ₩ 972.86
1 m 2022-04-15 오후 9:51:19 : ₩ 50,201,841.2       ₩ 3,776,783.5       ₩ 972.69
1 m 2022-04-15 오후 9:52:19 : ₩ 50,207,269.8       ₩ 3,776,670.1       ₩ 972.52
1 m 2022-04-15 오후 9:53:20 : ₩ 50,186,692.3       ₩ 3,776,677.5       ₩ 972.86
1 m 2022-04-15 오후 9:54:20 : ₩ 50,178,763.2       ₩ 3,776,674.0       ₩ 973.25
1 m 2022-04-15 오후 9:55:21 : ₩ 50,189,159.0       ₩ 3,776,669.1       ₩ 973.47
1 m 2022-04-15 오후 9:56:21 : ₩ 50,168,856.9       ₩ 3,777,108.5       ₩ 973.53
1 m 2022-04-15 오후 9:57:22 : ₩ 50,170,856.4       ₩ 3,776,673.2       ₩ 973.98
1 m 2022-04-15 오후 9:58:22 : ₩ 50,166,901.3       ₩ 3,776,787.2       ₩ 971.86
1 m 2022-04-15 오후 9:59:23 : ₩ 50,175,914.8       ₩ 3,777,667.8       ₩ 970.70
1 m 2022-04-15 오후 10:00:23 : ₩ 50,172,691.7       ₩ 3,777,294.5       ₩ 971.06
1 m 2022-04-15 오후 10:01:24 : ₩ 50,203,285.7       ₩ 3,780,405.9       ₩ 972.37
1 m 2022-04-15 오후 10:02:24 : ₩ 50,207,798.0       ₩ 3,782,185.4       ₩ 972.20
1 m 2022-04-15 오후 10:03:25 : ₩ 50,208,133.4       ₩ 3,782,194.3       ₩ 971.71
1 m 2022-04-15 오후 10:04:25 : ₩ 50,210,408.6       ₩ 3,778,627.1       ₩ 971.60
1 m 2022-04-15 오후 10:05:26 : ₩ 50,192,566.7       ₩ 3,777,853.2       ₩ 971.28
1 m 2022-04-15 오후 10:06:26 : ₩ 50,216,759.0       ₩ 3,779,191.2       ₩ 971.84
1 m 2022-04-15 오후 10:07:27 : ₩ 50,205,411.3       ₩ 3,776,404.1       ₩ 972.45
1 m 2022-04-15 오후 10:08:27 : ₩ 50,207,230.1       ₩ 3,776,510.6       ₩ 970.10
1 m 2022-04-15 오후 10:09:28 : ₩ 50,209,215.7       ₩ 3,775,399.8       ₩ 970.83
1 m 2022-04-15 오후 10:10:28 : ₩ 50,194,010.4       ₩ 3,775,068.7       ₩ 970.00
1 m 2022-04-15 오후 10:11:29 : ₩ 50,185,553.2       ₩ 3,776,393.1       ₩ 969.78
1 m 2022-04-15 오후 10:12:29 : ₩ 50,187,005.7       ₩ 3,776,834.6       ₩ 971.20
1 m 2022-04-15 오후 10:13:30 : ₩ 50,188,068.1       ₩ 3,775,510.4       ₩ 970.42
1 m 2022-04-15 오후 10:14:30 : ₩ 50,190,753.9       ₩ 3,775,504.7       ₩ 968.99
1 m 2022-04-15 오후 10:15:31 : ₩ 50,192,656.6       ₩ 3,776,392.5       ₩ 968.66
1 m 2022-04-15 오후 10:16:32 : ₩ 50,186,538.7       ₩ 3,774,177.3       ₩ 967.01
1 m 2022-04-15 오후 10:17:33 : ₩ 50,190,541.2       ₩ 3,778,177.1       ₩ 968.40
1 m 2022-04-15 오후 10:18:33 : ₩ 50,203,144.2       ₩ 3,776,158.5       ₩ 967.56
1 m 2022-04-15 오후 10:19:34 : ₩ 50,210,825.6       ₩ 3,779,499.0       ₩ 967.22
1 m 2022-04-15 오후 10:20:34 : ₩ 50,239,604.8       ₩ 3,781,283.8       ₩ 967.12
1 m 2022-04-15 오후 10:21:35 : ₩ 50,230,675.7       ₩ 3,782,604.0       ₩ 969.23
1 m 2022-04-15 오후 10:22:35 : ₩ 50,244,557.9       ₩ 3,784,384.2       ₩ 970.13
1 m 2022-04-15 오후 10:23:36 : ₩ 50,272,127.3       ₩ 3,784,496.6       ₩ 970.90
1 m 2022-04-15 오후 10:24:36 : ₩ 50,267,600.6       ₩ 3,784,952.8       ₩ 970.34
1 m 2022-04-15 오후 10:25:37 : ₩ 50,268,632.2       ₩ 3,785,847.8       ₩ 970.68
1 m 2022-04-15 오후 10:26:37 : ₩ 50,268,524.8       ₩ 3,786,289.8       ₩ 970.68
1 m 2022-04-15 오후 10:27:38 : ₩ 50,265,094.5       ₩ 3,786,400.3       ₩ 970.79
1 m 2022-04-15 오후 10:28:38 : ₩ 50,262,007.4       ₩ 3,786,180.2       ₩ 970.54
1 m 2022-04-15 오후 10:29:39 : ₩ 50,260,958.7       ₩ 3,784,402.0       ₩ 971.91
1 m 2022-04-15 오후 10:30:39 : ₩ 50,261,815.6       ₩ 3,784,409.4       ₩ 971.68
1 m 2022-04-15 오후 10:31:40 : ₩ 50,266,844.9       ₩ 3,784,853.9       ₩ 971.79
1 m 2022-04-15 오후 10:32:40 : ₩ 50,269,497.4       ₩ 3,784,970.7       ₩ 971.80
1 m 2022-04-15 오후 10:33:41 : ₩ 50,269,489.6       ₩ 3,785,846.1       ₩ 970.87
1 m 2022-04-15 오후 10:34:41 : ₩ 50,274,041.4       ₩ 3,787,074.9       ₩ 970.54
1 m 2022-04-15 오후 10:35:42 : ₩ 50,279,156.9       ₩ 3,788,846.0       ₩ 969.81
1 m 2022-04-15 오후 10:36:42 : ₩ 50,261,022.7       ₩ 3,788,421.1       ₩ 968.51
1 m 2022-04-15 오후 10:37:43 : ₩ 50,248,329.1       ₩ 3,785,630.1       ₩ 968.63
1 m 2022-04-15 오후 10:38:43 : ₩ 50,259,154.0       ₩ 3,783,861.3       ₩ 968.29
1 m 2022-04-15 오후 10:39:44 : ₩ 50,267,836.3       ₩ 3,783,847.1       ₩ 969.08
1 m 2022-04-15 오후 10:40:44 : ₩ 50,264,698.8       ₩ 3,784,295.4       ₩ 969.14
1 m 2022-04-15 오후 10:41:45 : ₩ 50,260,517.9       ₩ 3,784,296.4       ₩ 969.28
1 m 2022-04-15 오후 10:42:45 : ₩ 50,268,915.3       ₩ 3,784,527.8       ₩ 969.27
1 m 2022-04-15 오후 10:43:46 : ₩ 50,270,087.0       ₩ 3,783,957.9       ₩ 969.50
1 m 2022-04-15 오후 10:44:46 : ₩ 50,255,624.3       ₩ 3,784,848.2       ₩ 969.55
1 m 2022-04-15 오후 10:45:47 : ₩ 50,260,804.8       ₩ 3,784,840.7       ₩ 969.55
1 m 2022-04-15 오후 10:46:47 : ₩ 50,250,151.1       ₩ 3,784,845.2       ₩ 969.93
1 m 2022-04-15 오후 10:47:48 : ₩ 50,260,857.5       ₩ 3,784,081.4       ₩ 970.33
1 m 2022-04-15 오후 10:48:48 : ₩ 50,243,087.0       ₩ 3,780,535.4       ₩ 969.64
1 m 2022-04-15 오후 10:49:49 : ₩ 50,225,483.4       ₩ 3,771,850.9       ₩ 968.92
1 m 2022-04-15 오후 10:50:49 : ₩ 50,212,309.6       ₩ 3,770,854.9       ₩ 966.14
1 m 2022-04-15 오후 10:51:50 : ₩ 50,192,604.0       ₩ 3,768,624.2       ₩ 963.15
1 m 2022-04-15 오후 10:52:50 : ₩ 50,204,110.3       ₩ 3,769,944.6       ₩ 962.98
1 m 2022-04-15 오후 10:53:51 : ₩ 50,197,010.6       ₩ 3,771,974.5       ₩ 962.74
1 m 2022-04-15 오후 10:54:51 : ₩ 50,166,398.3       ₩ 3,771,510.3       ₩ 962.13
1 m 2022-04-15 오후 10:55:52 : ₩ 50,173,303.1       ₩ 3,771,509.0       ₩ 962.51
1 m 2022-04-15 오후 10:56:52 : ₩ 50,157,445.9       ₩ 3,766,959.0       ₩ 960.94
1 m 2022-04-15 오후 10:57:53 : ₩ 50,198,675.3       ₩ 3,770,372.9       ₩ 963.20
1 m 2022-04-15 오후 10:58:53 : ₩ 50,189,889.7       ₩ 3,769,599.2       ₩ 962.59
1 m 2022-04-15 오후 10:59:54 : ₩ 50,163,552.2       ₩ 3,770,487.8       ₩ 963.42
1 m 2022-04-15 오후 11:00:55 : ₩ 50,183,520.7       ₩ 3,771,382.9       ₩ 965.78
1 m 2022-04-15 오후 11:01:56 : ₩ 50,169,536.6       ₩ 3,770,593.3       ₩ 963.55
1 m 2022-04-15 오후 11:02:56 : ₩ 50,203,029.4       ₩ 3,772,827.8       ₩ 965.45
1 m 2022-04-15 오후 11:03:57 : ₩ 50,209,231.8       ₩ 3,773,934.8       ₩ 965.16
1 m 2022-04-15 오후 11:04:57 : ₩ 50,180,150.3       ₩ 3,772,595.0       ₩ 965.71
1 m 2022-04-15 오후 11:05:59 : ₩ 50,190,226.5       ₩ 3,772,595.8       ₩ 965.99
1 m 2022-04-15 오후 11:07:00 : ₩ 50,192,715.7       ₩ 3,769,915.7       ₩ 965.84
1 m 2022-04-15 오후 11:08:00 : ₩ 50,177,623.3       ₩ 3,772,150.5       ₩ 964.22
1 m 2022-04-15 오후 11:09:01 : ₩ 50,202,112.0       ₩ 3,771,846.3       ₩ 963.78
1 m 2022-04-15 오후 11:10:01 : ₩ 50,203,198.8       ₩ 3,774,129.2       ₩ 964.40
1 m 2022-04-15 오후 11:11:04 : ₩ 50,200,136.8       ₩ 3,775,727.1       ₩ 965.25
1 m 2022-04-15 오후 11:12:04 : ₩ 50,204,116.2       ₩ 3,774,835.6       ₩ 964.86
1 m 2022-04-15 오후 11:13:05 : ₩ 50,190,850.7       ₩ 3,771,046.1       ₩ 963.89
1 m 2022-04-15 오후 11:14:05 : ₩ 50,189,564.4       ₩ 3,771,046.8       ₩ 963.73
1 m 2022-04-15 오후 11:15:06 : ₩ 50,192,983.1       ₩ 3,769,043.2       ₩ 962.67
1 m 2022-04-15 오후 11:16:07 : ₩ 50,187,758.8       ₩ 3,768,151.9       ₩ 961.77
1 m 2022-04-15 오후 11:17:07 : ₩ 50,191,367.8       ₩ 3,769,944.6       ₩ 961.77
1 m 2022-04-15 오후 11:18:08 : ₩ 50,191,802.3       ₩ 3,768,604.6       ₩ 961.81
1 m 2022-04-15 오후 11:19:08 : ₩ 50,192,746.1       ₩ 3,769,052.4       ₩ 961.70
1 m 2022-04-15 오후 11:20:09 : ₩ 50,192,100.0       ₩ 3,769,947.1       ₩ 961.51
1 m 2022-04-15 오후 11:21:09 : ₩ 50,194,221.6       ₩ 3,769,054.7       ₩ 963.58
1 m 2022-04-15 오후 11:22:10 : ₩ 50,185,956.8       ₩ 3,768,502.8       ₩ 964.06
1 m 2022-04-15 오후 11:23:10 : ₩ 50,175,578.8       ₩ 3,766,606.4       ₩ 962.85
1 m 2022-04-15 오후 11:24:11 : ₩ 50,162,211.0       ₩ 3,762,605.3       ₩ 962.07
1 m 2022-04-15 오후 11:25:12 : ₩ 50,177,309.9       ₩ 3,761,049.1       ₩ 961.29
1 m 2022-04-15 오후 11:26:12 : ₩ 50,167,623.0       ₩ 3,761,285.4       ₩ 960.01
1 m 2022-04-15 오후 11:27:13 : ₩ 50,151,057.4       ₩ 3,762,497.6       ₩ 959.81
1 m 2022-04-15 오후 11:28:13 : ₩ 50,096,805.5       ₩ 3,759,361.0       ₩ 958.25
1 m 2022-04-15 오후 11:29:14 : ₩ 50,089,056.9       ₩ 3,756,840.7       ₩ 957.81
1 m 2022-04-15 오후 11:30:15 : ₩ 50,065,504.8       ₩ 3,757,291.3       ₩ 958.09
1 m 2022-04-15 오후 11:31:15 : ₩ 50,086,685.4       ₩ 3,757,498.3       ₩ 958.25
1 m 2022-04-15 오후 11:32:16 : ₩ 50,093,022.2       ₩ 3,760,181.8       ₩ 959.82
1 m 2022-04-15 오후 11:33:16 : ₩ 50,120,406.7       ₩ 3,761,052.3       ₩ 959.59
1 m 2022-04-15 오후 11:34:17 : ₩ 50,122,831.8       ₩ 3,758,500.4       ₩ 959.08
1 m 2022-04-15 오후 11:35:18 : ₩ 50,132,797.2       ₩ 3,759,396.4       ₩ 958.91
1 m 2022-04-15 오후 11:36:18 : ₩ 50,138,726.5       ₩ 3,760,053.7       ₩ 959.66
1 m 2022-04-15 오후 11:37:19 : ₩ 50,132,751.8       ₩ 3,760,056.7       ₩ 959.50
1 m 2022-04-15 오후 11:38:19 : ₩ 50,142,600.3       ₩ 3,760,058.9       ₩ 959.62
1 m 2022-04-15 오후 11:39:20 : ₩ 50,137,412.1       ₩ 3,761,850.3       ₩ 960.18
1 m 2022-04-15 오후 11:40:20 : ₩ 50,136,831.1       ₩ 3,762,300.3       ₩ 959.59
1 m 2022-04-15 오후 11:41:21 : ₩ 50,137,682.1       ₩ 3,762,852.7       ₩ 960.38
1 m 2022-04-15 오후 11:42:21 : ₩ 50,125,383.8       ₩ 3,762,853.4       ₩ 960.71
1 m 2022-04-15 오후 11:43:22 : ₩ 50,145,775.3       ₩ 3,764,092.9       ₩ 960.42
1 m 2022-04-15 오후 11:44:23 : ₩ 50,149,247.6       ₩ 3,764,094.9       ₩ 960.42
1 m 2022-04-15 오후 11:45:23 : ₩ 50,169,761.1       ₩ 3,765,860.1       ₩ 961.03
1 m 2022-04-15 오후 11:46:24 : ₩ 50,155,685.0       ₩ 3,767,204.0       ₩ 961.20
1 m 2022-04-15 오후 11:47:24 : ₩ 50,283,211.0       ₩ 3,771,412.7       ₩ 965.08
1 m 2022-04-15 오후 11:48:25 : ₩ 50,309,677.1       ₩ 3,777,653.8       ₩ 966.10
1 m 2022-04-15 오후 11:49:25 : ₩ 50,532,090.7       ₩ 3,790,996.8       ₩ 970.24
1 m 2022-04-15 오후 11:50:26 : ₩ 50,655,587.1       ₩ 3,797,715.7       ₩ 972.49
1 m 2022-04-15 오후 11:51:26 : ₩ 50,801,599.3       ₩ 3,811,195.6       ₩ 974.37
1 m 2022-04-15 오후 11:52:27 : ₩ 50,680,730.8       ₩ 3,801,537.4       ₩ 972.03
1 m 2022-04-15 오후 11:53:27 : ₩ 50,686,255.0       ₩ 3,801,986.5       ₩ 971.08
1 m 2022-04-15 오후 11:54:28 : ₩ 50,672,669.0       ₩ 3,800,410.2       ₩ 970.06
1 m 2022-04-15 오후 11:55:28 : ₩ 50,646,659.6       ₩ 3,798,174.1       ₩ 970.49
1 m 2022-04-15 오후 11:56:29 : ₩ 50,583,001.7       ₩ 3,794,662.9       ₩ 970.56
1 m 2022-04-15 오후 11:57:29 : ₩ 50,515,900.1       ₩ 3,791,542.1       ₩ 968.78
1 m 2022-04-15 오후 11:58:30 : ₩ 50,537,307.6       ₩ 3,796,446.4       ₩ 969.78
1 m 2022-04-15 오후 11:59:30 : ₩ 50,520,596.2       ₩ 3,796,897.1       ₩ 969.12
1 m 2022-04-16 오전 12:00:31 : ₩ 50,480,073.5       ₩ 3,794,907.9       ₩ 969.03