2022-04-11 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-11 오전 12:01:49 : ₩ 53,223,903.2       ₩ 4,052,234.2       ₩ 948.30
1 m 2022-04-11 오전 12:02:49 : ₩ 53,259,324.1       ₩ 4,053,266.0       ₩ 948.19
1 m 2022-04-11 오전 12:03:50 : ₩ 53,267,965.3       ₩ 4,053,677.4       ₩ 948.24
1 m 2022-04-11 오전 12:04:50 : ₩ 53,251,537.2       ₩ 4,053,769.1       ₩ 948.92
1 m 2022-04-11 오전 12:05:51 : ₩ 53,244,512.6       ₩ 4,054,180.2       ₩ 948.94
1 m 2022-04-11 오전 12:06:51 : ₩ 53,227,131.0       ₩ 4,055,091.3       ₩ 948.79
1 m 2022-04-11 오전 12:07:52 : ₩ 53,217,784.8       ₩ 4,055,681.8       ₩ 948.18
1 m 2022-04-11 오전 12:08:52 : ₩ 53,255,004.8       ₩ 4,055,683.4       ₩ 948.18
1 m 2022-04-11 오전 12:09:53 : ₩ 53,257,885.9       ₩ 4,055,772.4       ₩ 948.79
1 m 2022-04-11 오전 12:10:53 : ₩ 53,239,631.0       ₩ 4,053,817.2       ₩ 948.57
1 m 2022-04-11 오전 12:11:54 : ₩ 53,209,667.8       ₩ 4,052,364.6       ₩ 948.11
1 m 2022-04-11 오전 12:12:54 : ₩ 53,231,422.4       ₩ 4,049,042.6       ₩ 947.32
1 m 2022-04-11 오전 12:13:55 : ₩ 53,237,809.1       ₩ 4,051,270.5       ₩ 947.86
1 m 2022-04-11 오전 12:14:55 : ₩ 53,214,490.3       ₩ 4,052,682.7       ₩ 947.78
1 m 2022-04-11 오전 12:15:56 : ₩ 53,226,135.2       ₩ 4,052,682.7       ₩ 947.78
1 m 2022-04-11 오전 12:16:56 : ₩ 53,226,292.1       ₩ 4,051,776.8       ₩ 947.78
1 m 2022-04-11 오전 12:17:57 : ₩ 53,239,014.6       ₩ 4,052,685.4       ₩ 948.41
1 m 2022-04-11 오전 12:18:57 : ₩ 53,246,538.8       ₩ 4,053,277.7       ₩ 948.48
1 m 2022-04-11 오전 12:19:58 : ₩ 53,226,792.4       ₩ 4,052,369.2       ₩ 948.05
1 m 2022-04-11 오전 12:20:58 : ₩ 53,207,166.9       ₩ 4,051,870.2       ₩ 948.11
1 m 2022-04-11 오전 12:21:59 : ₩ 53,231,210.8       ₩ 4,052,593.9       ₩ 948.21
1 m 2022-04-11 오전 12:22:59 : ₩ 53,213,718.6       ₩ 4,051,592.4       ₩ 948.28
1 m 2022-04-11 오전 12:24:00 : ₩ 53,225,438.1       ₩ 4,051,684.1       ₩ 948.80
1 m 2022-04-11 오전 12:25:00 : ₩ 53,243,894.9       ₩ 4,052,685.8       ₩ 948.41
1 m 2022-04-11 오전 12:26:01 : ₩ 53,241,013.2       ₩ 4,052,777.8       ₩ 948.96
1 m 2022-04-11 오전 12:27:01 : ₩ 53,248,488.7       ₩ 4,051,275.2       ₩ 949.00
1 m 2022-04-11 오전 12:28:02 : ₩ 53,262,988.6       ₩ 4,054,499.2       ₩ 948.36
1 m 2022-04-11 오전 12:29:02 : ₩ 53,278,263.9       ₩ 4,055,463.9       ₩ 948.51
1 m 2022-04-11 오전 12:30:03 : ₩ 53,290,519.6       ₩ 4,056,184.2       ₩ 948.58
1 m 2022-04-11 오전 12:31:03 : ₩ 53,303,232.2       ₩ 4,057,687.6       ₩ 948.62
1 m 2022-04-11 오전 12:32:04 : ₩ 53,303,437.6       ₩ 4,057,284.5       ₩ 949.26
1 m 2022-04-11 오전 12:33:04 : ₩ 53,298,355.0       ₩ 4,057,377.2       ₩ 948.63
1 m 2022-04-11 오전 12:34:05 : ₩ 53,310,570.8       ₩ 4,057,782.7       ₩ 949.42
1 m 2022-04-11 오전 12:35:05 : ₩ 53,317,286.3       ₩ 4,055,690.6       ₩ 948.74
1 m 2022-04-11 오전 12:36:06 : ₩ 53,318,372.7       ₩ 4,058,283.2       ₩ 948.62
1 m 2022-04-11 오전 12:37:06 : ₩ 53,294,375.7       ₩ 4,058,096.4       ₩ 948.66
1 m 2022-04-11 오전 12:38:07 : ₩ 53,318,793.7       ₩ 4,057,872.3       ₩ 948.64
1 m 2022-04-11 오전 12:39:07 : ₩ 53,316,197.5       ₩ 4,059,092.6       ₩ 949.25
1 m 2022-04-11 오전 12:40:08 : ₩ 53,325,538.7       ₩ 4,059,721.1       ₩ 948.72
1 m 2022-04-11 오전 12:41:08 : ₩ 53,307,713.3       ₩ 4,057,499.7       ₩ 949.25
1 m 2022-04-11 오전 12:42:09 : ₩ 53,286,410.3       ₩ 4,056,776.2       ₩ 949.30
1 m 2022-04-11 오전 12:43:09 : ₩ 53,279,271.4       ₩ 4,056,776.1       ₩ 949.07
1 m 2022-04-11 오전 12:44:10 : ₩ 53,309,355.9       ₩ 4,059,278.1       ₩ 949.14
1 m 2022-04-11 오전 12:45:10 : ₩ 53,311,701.9       ₩ 4,060,278.0       ₩ 949.14
1 m 2022-04-11 오전 12:46:12 : ₩ 53,308,298.6       ₩ 4,060,685.2       ₩ 949.11
1 m 2022-04-11 오전 12:47:12 : ₩ 53,299,634.5       ₩ 4,061,869.5       ₩ 948.00
1 m 2022-04-11 오전 12:48:13 : ₩ 53,307,546.7       ₩ 4,061,869.6       ₩ 948.54
1 m 2022-04-11 오전 12:49:13 : ₩ 53,299,878.3       ₩ 4,063,592.1       ₩ 948.46
1 m 2022-04-11 오전 12:50:14 : ₩ 53,313,911.1       ₩ 4,064,000.0       ₩ 947.89
1 m 2022-04-11 오전 12:51:14 : ₩ 53,302,279.4       ₩ 4,063,870.2       ₩ 947.89
1 m 2022-04-11 오전 12:52:15 : ₩ 53,310,667.9       ₩ 4,062,647.0       ₩ 949.00
1 m 2022-04-11 오전 12:53:15 : ₩ 53,292,627.8       ₩ 4,062,590.8       ₩ 948.46
1 m 2022-04-11 오전 12:54:16 : ₩ 53,304,957.2       ₩ 4,062,184.7       ₩ 948.20
1 m 2022-04-11 오전 12:55:16 : ₩ 53,316,137.9       ₩ 4,062,184.5       ₩ 949.02
1 m 2022-04-11 오전 12:56:17 : ₩ 53,291,888.3       ₩ 4,062,093.1       ₩ 948.92
1 m 2022-04-11 오전 12:57:17 : ₩ 53,320,566.7       ₩ 4,060,462.9       ₩ 949.03
1 m 2022-04-11 오전 12:58:18 : ₩ 53,331,458.2       ₩ 4,060,775.3       ₩ 948.46
1 m 2022-04-11 오전 12:59:18 : ₩ 53,325,671.3       ₩ 4,061,091.4       ₩ 949.07
1 m 2022-04-11 오전 1:00:18 : ₩ 53,337,718.9       ₩ 4,060,688.5       ₩ 949.21
1 m 2022-04-11 오전 1:01:19 : ₩ 53,337,755.5       ₩ 4,061,914.3       ₩ 949.32
1 m 2022-04-11 오전 1:02:19 : ₩ 53,343,291.2       ₩ 4,063,506.1       ₩ 949.23
1 m 2022-04-11 오전 1:03:20 : ₩ 53,351,269.8       ₩ 4,064,762.2       ₩ 948.84
1 m 2022-04-11 오전 1:04:20 : ₩ 53,342,217.5       ₩ 4,066,276.4       ₩ 949.33
1 m 2022-04-11 오전 1:05:21 : ₩ 53,342,791.5       ₩ 4,066,371.1       ₩ 949.44
1 m 2022-04-11 오전 1:06:21 : ₩ 53,346,258.1       ₩ 4,066,781.4       ₩ 948.92
1 m 2022-04-11 오전 1:07:22 : ₩ 53,324,349.5       ₩ 4,063,190.6       ₩ 949.37
1 m 2022-04-11 오전 1:08:22 : ₩ 53,315,971.5       ₩ 4,061,772.7       ₩ 948.73
1 m 2022-04-11 오전 1:09:23 : ₩ 53,284,628.9       ₩ 4,061,095.5       ₩ 949.08
1 m 2022-04-11 오전 1:10:23 : ₩ 53,291,797.1       ₩ 4,059,772.8       ₩ 948.33
1 m 2022-04-11 오전 1:11:24 : ₩ 53,270,888.0       ₩ 4,058,764.0       ₩ 948.97
1 m 2022-04-11 오전 1:12:24 : ₩ 53,273,464.6       ₩ 4,059,269.3       ₩ 948.91
1 m 2022-04-11 오전 1:13:25 : ₩ 53,275,388.2       ₩ 4,060,183.0       ₩ 948.31
1 m 2022-04-11 오전 1:14:25 : ₩ 53,259,329.5       ₩ 4,059,678.3       ₩ 948.49
1 m 2022-04-11 오전 1:15:26 : ₩ 53,256,633.9       ₩ 4,059,678.1       ₩ 948.31
1 m 2022-04-11 오전 1:16:26 : ₩ 53,269,552.4       ₩ 4,058,764.6       ₩ 947.81
1 m 2022-04-11 오전 1:17:27 : ₩ 53,274,590.2       ₩ 4,058,764.5       ₩ 947.74
1 m 2022-04-11 오전 1:18:27 : ₩ 53,250,464.8       ₩ 4,057,591.6       ₩ 947.75
1 m 2022-04-11 오전 1:19:28 : ₩ 53,255,781.7       ₩ 4,055,667.6       ₩ 948.35
1 m 2022-04-11 오전 1:20:28 : ₩ 53,249,391.8       ₩ 4,056,172.8       ₩ 947.86
1 m 2022-04-11 오전 1:21:29 : ₩ 53,247,394.9       ₩ 4,057,086.4       ₩ 948.39
1 m 2022-04-11 오전 1:22:29 : ₩ 53,257,384.0       ₩ 4,056,581.2       ₩ 947.75
1 m 2022-04-11 오전 1:23:30 : ₩ 53,257,790.4       ₩ 4,056,172.7       ₩ 947.82
1 m 2022-04-11 오전 1:24:30 : ₩ 53,246,178.4       ₩ 4,056,581.1       ₩ 948.46
1 m 2022-04-11 오전 1:25:30 : ₩ 53,262,014.1       ₩ 4,056,075.9       ₩ 947.93
1 m 2022-04-11 오전 1:26:31 : ₩ 53,259,398.1       ₩ 4,058,000.0       ₩ 948.50
1 m 2022-04-11 오전 1:27:31 : ₩ 53,266,911.6       ₩ 4,059,000.0       ₩ 947.89
1 m 2022-04-11 오전 1:28:32 : ₩ 53,265,522.1       ₩ 4,058,182.6       ₩ 947.96
1 m 2022-04-11 오전 1:29:32 : ₩ 53,248,873.4       ₩ 4,057,667.3       ₩ 948.42
1 m 2022-04-11 오전 1:30:33 : ₩ 53,252,778.9       ₩ 4,058,172.3       ₩ 948.31
1 m 2022-04-11 오전 1:31:33 : ₩ 53,268,273.3       ₩ 4,059,504.9       ₩ 947.89
1 m 2022-04-11 오전 1:32:34 : ₩ 53,266,438.3       ₩ 4,059,591.2       ₩ 948.46
1 m 2022-04-11 오전 1:33:35 : ₩ 53,278,689.2       ₩ 4,060,000.0       ₩ 947.85
1 m 2022-04-11 오전 1:34:35 : ₩ 53,279,737.9       ₩ 4,059,591.0       ₩ 947.89
1 m 2022-04-11 오전 1:35:35 : ₩ 53,269,336.5       ₩ 4,059,591.0       ₩ 947.89
1 m 2022-04-11 오전 1:36:36 : ₩ 53,279,934.7       ₩ 4,062,014.2       ₩ 947.88
1 m 2022-04-11 오전 1:37:36 : ₩ 53,280,864.2       ₩ 4,066,068.2       ₩ 948.53
1 m 2022-04-11 오전 1:38:37 : ₩ 53,288,620.7       ₩ 4,066,278.8       ₩ 949.13
1 m 2022-04-11 오전 1:39:37 : ₩ 53,281,125.8       ₩ 4,064,266.9       ₩ 948.52
1 m 2022-04-11 오전 1:40:38 : ₩ 53,284,357.0       ₩ 4,063,769.9       ₩ 948.68
1 m 2022-04-11 오전 1:41:38 : ₩ 53,267,568.3       ₩ 4,066,502.8       ₩ 948.72
1 m 2022-04-11 오전 1:42:39 : ₩ 53,259,004.4       ₩ 4,067,775.7       ₩ 948.83
1 m 2022-04-11 오전 1:43:39 : ₩ 53,302,451.6       ₩ 4,073,953.9       ₩ 949.52
1 m 2022-04-11 오전 1:44:40 : ₩ 53,291,420.6       ₩ 4,074,956.2       ₩ 949.60
1 m 2022-04-11 오전 1:45:40 : ₩ 53,288,207.3       ₩ 4,071,775.2       ₩ 949.76
1 m 2022-04-11 오전 1:46:41 : ₩ 53,286,119.5       ₩ 4,076,002.9       ₩ 949.60
1 m 2022-04-11 오전 1:47:41 : ₩ 53,271,990.3       ₩ 4,076,593.5       ₩ 949.04
1 m 2022-04-11 오전 1:48:42 : ₩ 53,257,590.0       ₩ 4,075,185.0       ₩ 948.94
1 m 2022-04-11 오전 1:49:42 : ₩ 53,260,068.1       ₩ 4,073,776.6       ₩ 948.98
1 m 2022-04-11 오전 1:50:43 : ₩ 53,250,248.0       ₩ 4,074,182.2       ₩ 949.49
1 m 2022-04-11 오전 1:51:43 : ₩ 53,274,643.1       ₩ 4,073,773.2       ₩ 949.31
1 m 2022-04-11 오전 1:52:44 : ₩ 53,246,763.0       ₩ 4,075,589.0       ₩ 949.35
1 m 2022-04-11 오전 1:53:44 : ₩ 53,273,360.4       ₩ 4,076,088.1       ₩ 949.35
1 m 2022-04-11 오전 1:54:45 : ₩ 53,247,714.8       ₩ 4,076,680.9       ₩ 948.85
1 m 2022-04-11 오전 1:55:45 : ₩ 53,270,102.5       ₩ 4,074,775.6       ₩ 948.67
1 m 2022-04-11 오전 1:56:46 : ₩ 53,254,919.7       ₩ 4,078,773.0       ₩ 949.46
1 m 2022-04-11 오전 1:57:46 : ₩ 53,233,778.2       ₩ 4,075,641.7       ₩ 949.31
1 m 2022-04-11 오전 1:58:47 : ₩ 53,241,370.6       ₩ 4,074,774.1       ₩ 948.88
1 m 2022-04-11 오전 1:59:47 : ₩ 53,245,947.2       ₩ 4,076,871.2       ₩ 948.95
1 m 2022-04-11 오전 2:00:48 : ₩ 53,241,273.1       ₩ 4,079,379.2       ₩ 949.56
1 m 2022-04-11 오전 2:01:48 : ₩ 53,267,254.5       ₩ 4,080,566.5       ₩ 949.77
1 m 2022-04-11 오전 2:02:49 : ₩ 53,265,159.7       ₩ 4,086,307.4       ₩ 949.91
1 m 2022-04-11 오전 2:03:49 : ₩ 53,283,022.1       ₩ 4,089,277.7       ₩ 949.84
1 m 2022-04-11 오전 2:04:50 : ₩ 53,277,539.4       ₩ 4,087,376.8       ₩ 950.42
1 m 2022-04-11 오전 2:05:50 : ₩ 53,298,367.5       ₩ 4,089,279.6       ₩ 949.82
1 m 2022-04-11 오전 2:06:51 : ₩ 53,310,036.0       ₩ 4,089,375.6       ₩ 950.13
1 m 2022-04-11 오전 2:07:51 : ₩ 53,294,673.8       ₩ 4,089,376.9       ₩ 949.63
1 m 2022-04-11 오전 2:08:52 : ₩ 53,321,813.1       ₩ 4,089,878.6       ₩ 950.53
1 m 2022-04-11 오전 2:09:52 : ₩ 53,333,685.0       ₩ 4,089,973.7       ₩ 950.49
1 m 2022-04-11 오전 2:10:53 : ₩ 53,358,539.0       ₩ 4,089,974.0       ₩ 950.62
1 m 2022-04-11 오전 2:11:53 : ₩ 53,381,055.8       ₩ 4,089,164.3       ₩ 951.04
1 m 2022-04-11 오전 2:12:54 : ₩ 53,363,469.9       ₩ 4,086,379.7       ₩ 950.49
1 m 2022-04-11 오전 2:13:54 : ₩ 53,364,540.7       ₩ 4,087,167.4       ₩ 951.09
1 m 2022-04-11 오전 2:14:55 : ₩ 53,371,498.9       ₩ 4,083,287.1       ₩ 951.05
1 m 2022-04-11 오전 2:15:55 : ₩ 53,322,057.4       ₩ 4,080,390.8       ₩ 950.52
1 m 2022-04-11 오전 2:16:56 : ₩ 53,303,765.7       ₩ 4,079,091.5       ₩ 950.38
1 m 2022-04-11 오전 2:17:56 : ₩ 53,305,088.9       ₩ 4,083,690.8       ₩ 950.38
1 m 2022-04-11 오전 2:18:57 : ₩ 53,317,141.9       ₩ 4,082,484.9       ₩ 950.49
1 m 2022-04-11 오전 2:19:57 : ₩ 53,309,077.0       ₩ 4,085,088.0       ₩ 949.74
1 m 2022-04-11 오전 2:20:58 : ₩ 53,345,683.2       ₩ 4,086,588.7       ₩ 949.81
1 m 2022-04-11 오전 2:21:58 : ₩ 53,367,481.9       ₩ 4,088,888.5       ₩ 950.34
1 m 2022-04-11 오전 2:22:58 : ₩ 53,389,369.2       ₩ 4,091,197.4       ₩ 950.91
1 m 2022-04-11 오전 2:23:59 : ₩ 53,561,983.2       ₩ 4,092,908.6       ₩ 951.12
1 m 2022-04-11 오전 2:24:59 : ₩ 53,531,184.6       ₩ 4,090,295.2       ₩ 951.12
1 m 2022-04-11 오전 2:26:00 : ₩ 53,526,813.7       ₩ 4,091,695.2       ₩ 951.41
1 m 2022-04-11 오전 2:27:01 : ₩ 53,521,262.4       ₩ 4,093,582.7       ₩ 951.66
1 m 2022-04-11 오전 2:28:02 : ₩ 53,499,302.8       ₩ 4,094,486.4       ₩ 951.63
1 m 2022-04-11 오전 2:29:02 : ₩ 53,531,070.2       ₩ 4,097,083.4       ₩ 951.76
1 m 2022-04-11 오전 2:30:03 : ₩ 53,508,415.6       ₩ 4,096,684.2       ₩ 952.32
1 m 2022-04-11 오전 2:31:03 : ₩ 53,478,226.0       ₩ 4,096,682.9       ₩ 951.69
1 m 2022-04-11 오전 2:32:04 : ₩ 53,464,609.3       ₩ 4,097,486.3       ₩ 951.99
1 m 2022-04-11 오전 2:33:04 : ₩ 53,469,081.9       ₩ 4,096,992.0       ₩ 952.22
1 m 2022-04-11 오전 2:34:05 : ₩ 53,477,700.1       ₩ 4,095,588.0       ₩ 951.84
1 m 2022-04-11 오전 2:35:05 : ₩ 53,515,515.6       ₩ 4,095,493.1       ₩ 952.51
1 m 2022-04-11 오전 2:36:06 : ₩ 53,611,095.5       ₩ 4,100,390.0       ₩ 952.48
1 m 2022-04-11 오전 2:37:06 : ₩ 53,685,198.5       ₩ 4,103,906.7       ₩ 953.08
1 m 2022-04-11 오전 2:38:07 : ₩ 53,707,924.2       ₩ 4,104,906.7       ₩ 953.36
1 m 2022-04-11 오전 2:39:07 : ₩ 53,732,458.5       ₩ 4,105,707.3       ₩ 954.04
1 m 2022-04-11 오전 2:40:08 : ₩ 53,735,368.0       ₩ 4,105,502.6       ₩ 954.04
1 m 2022-04-11 오전 2:41:08 : ₩ 53,732,801.5       ₩ 4,105,500.9       ₩ 954.00
1 m 2022-04-11 오전 2:42:09 : ₩ 53,682,200.3       ₩ 4,105,003.1       ₩ 954.22
1 m 2022-04-11 오전 2:43:09 : ₩ 53,679,545.6       ₩ 4,104,201.9       ₩ 954.30
1 m 2022-04-11 오전 2:44:10 : ₩ 53,671,603.3       ₩ 4,101,701.3       ₩ 953.59
1 m 2022-04-11 오전 2:45:10 : ₩ 53,636,829.8       ₩ 4,099,093.0       ₩ 952.92
1 m 2022-04-11 오전 2:46:11 : ₩ 53,651,144.9       ₩ 4,100,198.7       ₩ 954.19
1 m 2022-04-11 오전 2:47:11 : ₩ 53,603,398.7       ₩ 4,095,603.0       ₩ 952.94
1 m 2022-04-11 오전 2:48:12 : ₩ 53,590,604.4       ₩ 4,094,292.7       ₩ 951.85
1 m 2022-04-11 오전 2:49:12 : ₩ 53,548,776.3       ₩ 4,091,701.9       ₩ 952.90
1 m 2022-04-11 오전 2:50:13 : ₩ 53,545,282.7       ₩ 4,088,989.2       ₩ 951.74
1 m 2022-04-11 오전 2:51:13 : ₩ 53,506,529.0       ₩ 4,087,396.9       ₩ 951.16
1 m 2022-04-11 오전 2:52:14 : ₩ 53,477,898.4       ₩ 4,089,399.9       ₩ 951.94
1 m 2022-04-11 오전 2:53:14 : ₩ 53,518,288.6       ₩ 4,089,097.3       ₩ 951.49
1 m 2022-04-11 오전 2:54:15 : ₩ 53,530,444.2       ₩ 4,092,002.0       ₩ 951.53
1 m 2022-04-11 오전 2:55:15 : ₩ 53,540,320.8       ₩ 4,092,389.1       ₩ 951.49
1 m 2022-04-11 오전 2:56:16 : ₩ 53,523,567.3       ₩ 4,092,388.4       ₩ 952.28
1 m 2022-04-11 오전 2:57:16 : ₩ 53,539,577.4       ₩ 4,093,693.4       ₩ 952.35
1 m 2022-04-11 오전 2:58:17 : ₩ 53,561,445.4       ₩ 4,092,387.3       ₩ 954.15
1 m 2022-04-11 오전 2:59:17 : ₩ 53,547,344.9       ₩ 4,092,193.5       ₩ 954.22
1 m 2022-04-11 오전 3:00:18 : ₩ 53,579,775.5       ₩ 4,096,600.9       ₩ 953.63
1 m 2022-04-11 오전 3:01:18 : ₩ 53,590,527.9       ₩ 4,097,404.4       ₩ 954.30
1 m 2022-04-11 오전 3:02:19 : ₩ 53,573,217.5       ₩ 4,102,289.6       ₩ 953.80
1 m 2022-04-11 오전 3:03:19 : ₩ 53,554,902.0       ₩ 4,098,487.6       ₩ 954.33
1 m 2022-04-11 오전 3:04:20 : ₩ 53,544,586.6       ₩ 4,096,678.7       ₩ 953.80
1 m 2022-04-11 오전 3:05:20 : ₩ 53,531,094.5       ₩ 4,092,272.4       ₩ 954.30
1 m 2022-04-11 오전 3:06:21 : ₩ 53,560,580.7       ₩ 4,092,484.8       ₩ 954.30
1 m 2022-04-11 오전 3:07:21 : ₩ 53,560,385.1       ₩ 4,089,484.6       ₩ 954.52
1 m 2022-04-11 오전 3:08:22 : ₩ 53,575,224.5       ₩ 4,090,195.0       ₩ 954.41
1 m 2022-04-11 오전 3:09:22 : ₩ 53,583,606.8       ₩ 4,091,786.1       ₩ 954.49
1 m 2022-04-11 오전 3:10:23 : ₩ 53,580,688.5       ₩ 4,090,290.0       ₩ 955.02
1 m 2022-04-11 오전 3:11:23 : ₩ 53,573,486.1       ₩ 4,091,387.4       ₩ 954.42
1 m 2022-04-11 오전 3:12:24 : ₩ 53,599,235.0       ₩ 4,094,671.7       ₩ 954.59
1 m 2022-04-11 오전 3:13:24 : ₩ 53,604,803.1       ₩ 4,096,476.6       ₩ 954.59
1 m 2022-04-11 오전 3:14:25 : ₩ 53,625,264.6       ₩ 4,097,573.8       ₩ 954.46
1 m 2022-04-11 오전 3:15:25 : ₩ 53,665,260.1       ₩ 4,099,189.9       ₩ 955.43
1 m 2022-04-11 오전 3:16:26 : ₩ 53,628,734.7       ₩ 4,096,591.6       ₩ 955.45
1 m 2022-04-11 오전 3:17:26 : ₩ 53,630,830.7       ₩ 4,096,591.5       ₩ 954.89
1 m 2022-04-11 오전 3:18:27 : ₩ 53,663,388.8       ₩ 4,096,590.7       ₩ 955.56
1 m 2022-04-11 오전 3:19:27 : ₩ 53,648,145.4       ₩ 4,093,982.1       ₩ 956.53
1 m 2022-04-11 오전 3:20:28 : ₩ 53,668,317.8       ₩ 4,096,688.9       ₩ 956.81
1 m 2022-04-11 오전 3:21:28 : ₩ 53,662,317.2       ₩ 4,095,290.8       ₩ 957.04
1 m 2022-04-11 오전 3:22:29 : ₩ 53,652,900.8       ₩ 4,095,090.6       ₩ 956.59
1 m 2022-04-11 오전 3:23:29 : ₩ 53,653,722.0       ₩ 4,095,089.6       ₩ 955.54
1 m 2022-04-11 오전 3:24:29 : ₩ 53,665,789.8       ₩ 4,096,346.4       ₩ 956.29
1 m 2022-04-11 오전 3:25:30 : ₩ 53,685,888.1       ₩ 4,097,266.9       ₩ 956.56
1 m 2022-04-11 오전 3:26:31 : ₩ 53,695,248.4       ₩ 4,096,772.5       ₩ 956.60
1 m 2022-04-11 오전 3:27:31 : ₩ 53,680,862.5       ₩ 4,096,280.4       ₩ 957.20
1 m 2022-04-11 오전 3:28:32 : ₩ 53,661,139.5       ₩ 4,095,380.8       ₩ 955.89
1 m 2022-04-11 오전 3:29:33 : ₩ 53,661,882.8       ₩ 4,097,271.9       ₩ 955.96
1 m 2022-04-11 오전 3:30:34 : ₩ 53,655,652.4       ₩ 4,095,785.8       ₩ 955.88
1 m 2022-04-11 오전 3:31:34 : ₩ 53,670,375.1       ₩ 4,095,381.2       ₩ 956.73
1 m 2022-04-11 오전 3:32:35 : ₩ 53,672,561.5       ₩ 4,096,677.0       ₩ 956.66
1 m 2022-04-11 오전 3:33:36 : ₩ 53,667,881.4       ₩ 4,097,171.5       ₩ 956.77
1 m 2022-04-11 오전 3:34:37 : ₩ 53,693,144.5       ₩ 4,096,280.0       ₩ 957.31
1 m 2022-04-11 오전 3:35:37 : ₩ 53,689,281.8       ₩ 4,096,865.1       ₩ 957.35
1 m 2022-04-11 오전 3:36:38 : ₩ 53,673,157.3       ₩ 4,096,279.6       ₩ 957.33
1 m 2022-04-11 오전 3:37:38 : ₩ 53,643,290.1       ₩ 4,095,965.2       ₩ 956.58
1 m 2022-04-11 오전 3:38:39 : ₩ 53,618,970.6       ₩ 4,092,570.2       ₩ 956.36
1 m 2022-04-11 오전 3:39:40 : ₩ 53,628,997.4       ₩ 4,093,785.4       ₩ 955.63
1 m 2022-04-11 오전 3:40:40 : ₩ 53,620,963.6       ₩ 4,091,265.3       ₩ 955.59
1 m 2022-04-11 오전 3:41:41 : ₩ 53,603,542.3       ₩ 4,090,678.6       ₩ 955.21
1 m 2022-04-11 오전 3:42:41 : ₩ 53,620,242.2       ₩ 4,093,065.8       ₩ 955.21
1 m 2022-04-11 오전 3:43:42 : ₩ 53,623,439.3       ₩ 4,091,280.8       ₩ 955.18
1 m 2022-04-11 오전 3:44:42 : ₩ 53,622,117.9       ₩ 4,090,784.8       ₩ 955.26
1 m 2022-04-11 오전 3:45:43 : ₩ 53,641,041.1       ₩ 4,090,280.2       ₩ 954.74
1 m 2022-04-11 오전 3:46:43 : ₩ 53,624,807.2       ₩ 4,091,765.8       ₩ 955.41
1 m 2022-04-11 오전 3:47:44 : ₩ 53,629,961.9       ₩ 4,091,964.9       ₩ 955.41
1 m 2022-04-11 오전 3:48:44 : ₩ 53,592,063.3       ₩ 4,090,468.5       ₩ 954.37
1 m 2022-04-11 오전 3:49:45 : ₩ 53,582,401.2       ₩ 4,090,376.9       ₩ 954.26
1 m 2022-04-11 오전 3:50:45 : ₩ 53,588,090.7       ₩ 4,089,158.6       ₩ 954.37
1 m 2022-04-11 오전 3:51:46 : ₩ 53,610,880.6       ₩ 4,089,159.6       ₩ 954.18
1 m 2022-04-11 오전 3:52:46 : ₩ 53,590,647.3       ₩ 4,089,762.8       ₩ 954.22
1 m 2022-04-11 오전 3:53:47 : ₩ 53,583,908.4       ₩ 4,088,277.2       ₩ 954.29
1 m 2022-04-11 오전 3:54:47 : ₩ 53,566,481.2       ₩ 4,089,861.4       ₩ 954.85
1 m 2022-04-11 오전 3:55:48 : ₩ 53,564,337.0       ₩ 4,087,475.4       ₩ 953.85
1 m 2022-04-11 오전 3:56:48 : ₩ 53,555,878.9       ₩ 4,086,069.7       ₩ 954.22
1 m 2022-04-11 오전 3:57:49 : ₩ 53,537,938.3       ₩ 4,087,466.2       ₩ 954.14
1 m 2022-04-11 오전 3:58:49 : ₩ 53,544,154.6       ₩ 4,085,277.6       ₩ 953.42
1 m 2022-04-11 오전 3:59:50 : ₩ 53,542,805.0       ₩ 4,086,167.4       ₩ 953.96
1 m 2022-04-11 오전 4:00:50 : ₩ 53,535,542.6       ₩ 4,083,885.0       ₩ 953.85
1 m 2022-04-11 오전 4:01:51 : ₩ 53,526,180.3       ₩ 4,084,986.9       ₩ 953.98
1 m 2022-04-11 오전 4:02:51 : ₩ 53,513,924.2       ₩ 4,084,482.7       ₩ 953.98
1 m 2022-04-11 오전 4:03:52 : ₩ 53,505,161.9       ₩ 4,084,579.4       ₩ 953.72
1 m 2022-04-11 오전 4:04:52 : ₩ 53,479,845.6       ₩ 4,084,577.6       ₩ 952.67
1 m 2022-04-11 오전 4:05:53 : ₩ 53,484,684.8       ₩ 4,080,567.7       ₩ 952.51
1 m 2022-04-11 오전 4:06:53 : ₩ 53,516,650.7       ₩ 4,080,065.1       ₩ 953.25
1 m 2022-04-11 오전 4:07:54 : ₩ 53,569,945.7       ₩ 4,084,691.5       ₩ 953.22
1 m 2022-04-11 오전 4:08:55 : ₩ 53,587,630.6       ₩ 4,085,693.6       ₩ 952.63
1 m 2022-04-11 오전 4:09:55 : ₩ 53,565,200.4       ₩ 4,086,193.3       ₩ 952.89
1 m 2022-04-11 오전 4:10:56 : ₩ 53,552,084.8       ₩ 4,085,191.2       ₩ 952.78
1 m 2022-04-11 오전 4:11:56 : ₩ 53,570,053.2       ₩ 4,085,790.6       ₩ 952.85
1 m 2022-04-11 오전 4:12:57 : ₩ 53,595,842.5       ₩ 4,085,383.6       ₩ 952.73
1 m 2022-04-11 오전 4:13:57 : ₩ 53,585,980.2       ₩ 4,085,786.4       ₩ 953.19
1 m 2022-04-11 오전 4:14:58 : ₩ 53,583,224.8       ₩ 4,084,782.3       ₩ 953.22
1 m 2022-04-11 오전 4:15:58 : ₩ 53,566,804.2       ₩ 4,085,781.9       ₩ 954.13
1 m 2022-04-11 오전 4:16:59 : ₩ 53,580,397.6       ₩ 4,083,966.1       ₩ 953.61
1 m 2022-04-11 오전 4:17:59 : ₩ 53,571,780.5       ₩ 4,083,021.6       ₩ 954.01
1 m 2022-04-11 오전 4:19:00 : ₩ 53,591,770.5       ₩ 4,083,020.6       ₩ 953.98
1 m 2022-04-11 오전 4:20:01 : ₩ 53,577,207.0       ₩ 4,084,464.1       ₩ 954.11
1 m 2022-04-11 오전 4:21:01 : ₩ 53,580,248.7       ₩ 4,085,276.5       ₩ 954.26
1 m 2022-04-11 오전 4:22:02 : ₩ 53,611,850.5       ₩ 4,085,367.4       ₩ 954.30
1 m 2022-04-11 오전 4:23:02 : ₩ 53,624,419.9       ₩ 4,086,589.3       ₩ 954.90
1 m 2022-04-11 오전 4:24:03 : ₩ 53,640,024.4       ₩ 4,091,401.6       ₩ 955.12
1 m 2022-04-11 오전 4:25:03 : ₩ 53,653,584.2       ₩ 4,092,178.6       ₩ 955.25
1 m 2022-04-11 오전 4:26:04 : ₩ 53,663,722.0       ₩ 4,094,400.9       ₩ 955.74
1 m 2022-04-11 오전 4:27:04 : ₩ 53,656,389.6       ₩ 4,094,811.0       ₩ 955.96
1 m 2022-04-11 오전 4:28:05 : ₩ 53,671,097.2       ₩ 4,093,903.6       ₩ 955.51
1 m 2022-04-11 오전 4:29:05 : ₩ 53,672,198.8       ₩ 4,093,582.1       ₩ 955.55
1 m 2022-04-11 오전 4:30:06 : ₩ 53,675,757.1       ₩ 4,094,988.0       ₩ 955.92
1 m 2022-04-11 오전 4:31:06 : ₩ 53,660,549.8       ₩ 4,095,036.1       ₩ 955.92
1 m 2022-04-11 오전 4:32:07 : ₩ 53,655,043.3       ₩ 4,093,131.9       ₩ 956.03
1 m 2022-04-11 오전 4:33:07 : ₩ 53,664,589.9       ₩ 4,092,219.0       ₩ 956.03
1 m 2022-04-11 오전 4:34:08 : ₩ 53,675,861.3       ₩ 4,091,722.1       ₩ 955.47
1 m 2022-04-11 오전 4:35:09 : ₩ 53,668,125.6       ₩ 4,092,439.9       ₩ 955.39
1 m 2022-04-11 오전 4:36:09 : ₩ 53,663,038.4       ₩ 4,090,437.2       ₩ 956.02
1 m 2022-04-11 오전 4:37:10 : ₩ 53,676,863.6       ₩ 4,091,341.7       ₩ 956.14
1 m 2022-04-11 오전 4:38:10 : ₩ 53,654,425.7       ₩ 4,090,928.8       ₩ 956.02
1 m 2022-04-11 오전 4:39:11 : ₩ 53,669,107.8       ₩ 4,089,933.8       ₩ 956.13
1 m 2022-04-11 오전 4:40:11 : ₩ 53,652,819.8       ₩ 4,089,839.5       ₩ 955.54
1 m 2022-04-11 오전 4:41:12 : ₩ 53,668,403.8       ₩ 4,089,838.7       ₩ 955.62
1 m 2022-04-11 오전 4:42:12 : ₩ 53,647,304.3       ₩ 4,088,753.3       ₩ 956.32
1 m 2022-04-11 오전 4:43:13 : ₩ 53,651,238.6       ₩ 4,088,257.7       ₩ 956.22
1 m 2022-04-11 오전 4:44:13 : ₩ 53,645,554.8       ₩ 4,088,752.0       ₩ 956.41
1 m 2022-04-11 오전 4:45:14 : ₩ 53,685,436.3       ₩ 4,088,439.4       ₩ 956.51
1 m 2022-04-11 오전 4:46:14 : ₩ 53,691,592.6       ₩ 4,090,496.1       ₩ 956.66
1 m 2022-04-11 오전 4:47:15 : ₩ 53,665,650.7       ₩ 4,086,867.7       ₩ 957.10
1 m 2022-04-11 오전 4:48:15 : ₩ 53,671,426.9       ₩ 4,085,464.5       ₩ 956.58
1 m 2022-04-11 오전 4:49:16 : ₩ 53,679,304.6       ₩ 4,085,497.0       ₩ 956.55
1 m 2022-04-11 오전 4:50:16 : ₩ 53,663,121.1       ₩ 4,085,495.3       ₩ 956.39
1 m 2022-04-11 오전 4:51:16 : ₩ 53,674,489.6       ₩ 4,085,907.8       ₩ 956.20
1 m 2022-04-11 오전 4:52:17 : ₩ 53,661,169.4       ₩ 4,085,814.1       ₩ 956.10
1 m 2022-04-11 오전 4:53:17 : ₩ 53,652,098.3       ₩ 4,086,797.2       ₩ 955.62
1 m 2022-04-11 오전 4:54:18 : ₩ 53,645,986.6       ₩ 4,087,903.9       ₩ 956.51
1 m 2022-04-11 오전 4:55:19 : ₩ 53,663,523.8       ₩ 4,086,919.5       ₩ 955.91
1 m 2022-04-11 오전 4:56:19 : ₩ 53,668,065.3       ₩ 4,086,918.6       ₩ 956.54
1 m 2022-04-11 오전 4:57:20 : ₩ 53,696,263.1       ₩ 4,086,917.4       ₩ 956.47
1 m 2022-04-11 오전 4:58:20 : ₩ 53,679,745.5       ₩ 4,086,915.6       ₩ 955.91
1 m 2022-04-11 오전 4:59:21 : ₩ 53,702,246.8       ₩ 4,087,480.6       ₩ 955.95
1 m 2022-04-11 오전 5:00:22 : ₩ 53,708,387.7       ₩ 4,087,908.6       ₩ 956.28
1 m 2022-04-11 오전 5:01:22 : ₩ 53,710,899.1       ₩ 4,087,887.4       ₩ 956.03
1 m 2022-04-11 오전 5:02:23 : ₩ 53,809,115.2       ₩ 4,090,239.5       ₩ 957.44
1 m 2022-04-11 오전 5:03:23 : ₩ 53,813,579.8       ₩ 4,088,413.5       ₩ 957.44
1 m 2022-04-11 오전 5:04:24 : ₩ 53,815,901.7       ₩ 4,089,891.3       ₩ 957.63
1 m 2022-04-11 오전 5:05:24 : ₩ 53,802,524.8       ₩ 4,088,230.1       ₩ 957.75
1 m 2022-04-11 오전 5:06:25 : ₩ 53,808,139.7       ₩ 4,090,615.8       ₩ 957.64
1 m 2022-04-11 오전 5:07:25 : ₩ 53,860,933.9       ₩ 4,092,811.1       ₩ 958.42
1 m 2022-04-11 오전 5:08:26 : ₩ 53,865,055.4       ₩ 4,091,899.9       ₩ 958.42
1 m 2022-04-11 오전 5:09:27 : ₩ 53,841,368.4       ₩ 4,091,884.0       ₩ 958.34
1 m 2022-04-11 오전 5:10:27 : ₩ 53,839,435.3       ₩ 4,090,316.6       ₩ 958.90
1 m 2022-04-11 오전 5:11:28 : ₩ 53,829,579.5       ₩ 4,091,792.3       ₩ 958.86
1 m 2022-04-11 오전 5:12:28 : ₩ 53,873,618.8       ₩ 4,091,791.2       ₩ 959.15
1 m 2022-04-11 오전 5:13:29 : ₩ 53,868,908.0       ₩ 4,092,624.4       ₩ 958.48
1 m 2022-04-11 오전 5:14:29 : ₩ 53,860,735.4       ₩ 4,092,788.1       ₩ 959.04
1 m 2022-04-11 오전 5:15:30 : ₩ 53,875,811.3       ₩ 4,092,788.9       ₩ 959.07
1 m 2022-04-11 오전 5:16:30 : ₩ 53,869,542.0       ₩ 4,091,895.6       ₩ 959.11
1 m 2022-04-11 오전 5:17:31 : ₩ 53,839,951.0       ₩ 4,091,474.0       ₩ 958.55
1 m 2022-04-11 오전 5:18:31 : ₩ 53,805,295.2       ₩ 4,091,383.1       ₩ 958.78
1 m 2022-04-11 오전 5:19:31 : ₩ 53,795,952.9       ₩ 4,089,618.2       ₩ 958.71
1 m 2022-04-11 오전 5:20:32 : ₩ 53,801,791.1       ₩ 4,089,289.9       ₩ 958.67
1 m 2022-04-11 오전 5:21:32 : ₩ 53,809,416.6       ₩ 4,088,309.3       ₩ 958.61
1 m 2022-04-11 오전 5:22:33 : ₩ 53,808,977.6       ₩ 4,087,400.2       ₩ 958.46
1 m 2022-04-11 오전 5:23:34 : ₩ 53,803,303.5       ₩ 4,088,235.0       ₩ 957.83
1 m 2022-04-11 오전 5:24:34 : ₩ 53,804,956.1       ₩ 4,089,778.2       ₩ 957.96
1 m 2022-04-11 오전 5:25:34 : ₩ 53,822,888.7       ₩ 4,088,725.0       ₩ 958.47
1 m 2022-04-11 오전 5:26:35 : ₩ 53,828,301.3       ₩ 4,091,103.4       ₩ 958.55
1 m 2022-04-11 오전 5:27:35 : ₩ 53,833,656.0       ₩ 4,090,714.4       ₩ 958.62
1 m 2022-04-11 오전 5:28:36 : ₩ 53,836,247.1       ₩ 4,090,714.4       ₩ 958.66
1 m 2022-04-11 오전 5:29:36 : ₩ 53,820,604.4       ₩ 4,091,215.4       ₩ 957.63
1 m 2022-04-11 오전 5:30:37 : ₩ 53,806,809.8       ₩ 4,089,862.4       ₩ 958.13
1 m 2022-04-11 오전 5:31:37 : ₩ 53,814,546.9       ₩ 4,089,861.1       ₩ 958.05
1 m 2022-04-11 오전 5:32:38 : ₩ 53,802,479.1       ₩ 4,087,284.4       ₩ 958.22
1 m 2022-04-11 오전 5:33:38 : ₩ 53,811,401.6       ₩ 4,087,281.7       ₩ 957.67
1 m 2022-04-11 오전 5:34:39 : ₩ 53,806,401.1       ₩ 4,087,280.3       ₩ 957.55
1 m 2022-04-11 오전 5:35:39 : ₩ 53,798,545.5       ₩ 4,084,971.8       ₩ 957.28
1 m 2022-04-11 오전 5:36:40 : ₩ 53,797,936.9       ₩ 4,088,167.1       ₩ 957.34
1 m 2022-04-11 오전 5:37:40 : ₩ 53,781,734.7       ₩ 4,087,256.3       ₩ 957.27
1 m 2022-04-11 오전 5:38:41 : ₩ 53,791,289.5       ₩ 4,090,830.8       ₩ 957.50
1 m 2022-04-11 오전 5:39:41 : ₩ 53,786,480.1       ₩ 4,088,610.0       ₩ 957.24
1 m 2022-04-11 오전 5:40:42 : ₩ 53,771,571.6       ₩ 4,087,699.5       ₩ 957.36
1 m 2022-04-11 오전 5:41:42 : ₩ 53,765,674.8       ₩ 4,084,869.9       ₩ 956.68
1 m 2022-04-11 오전 5:42:43 : ₩ 53,759,782.2       ₩ 4,086,333.7       ₩ 956.68
1 m 2022-04-11 오전 5:43:43 : ₩ 53,749,255.4       ₩ 4,084,893.1       ₩ 956.45
1 m 2022-04-11 오전 5:44:44 : ₩ 53,744,748.5       ₩ 4,085,314.0       ₩ 956.30
1 m 2022-04-11 오전 5:45:44 : ₩ 53,741,830.0       ₩ 4,085,311.4       ₩ 956.54
1 m 2022-04-11 오전 5:46:45 : ₩ 53,739,464.1       ₩ 4,087,261.9       ₩ 956.27
1 m 2022-04-11 오전 5:47:45 : ₩ 53,734,048.0       ₩ 4,087,690.9       ₩ 956.39
1 m 2022-04-11 오전 5:48:46 : ₩ 53,741,488.6       ₩ 4,085,278.5       ₩ 956.13
1 m 2022-04-11 오전 5:49:47 : ₩ 53,708,751.9       ₩ 4,085,838.4       ₩ 956.83
1 m 2022-04-11 오전 5:50:48 : ₩ 53,671,704.7       ₩ 4,086,253.5       ₩ 956.17
1 m 2022-04-11 오전 5:51:48 : ₩ 53,644,399.7       ₩ 4,084,793.8       ₩ 956.13
1 m 2022-04-11 오전 5:52:49 : ₩ 53,597,401.1       ₩ 4,084,125.9       ₩ 955.35
1 m 2022-04-11 오전 5:53:49 : ₩ 53,583,580.1       ₩ 4,084,125.3       ₩ 955.35
1 m 2022-04-11 오전 5:54:50 : ₩ 53,617,880.5       ₩ 4,090,216.2       ₩ 956.13
1 m 2022-04-11 오전 5:55:50 : ₩ 53,598,937.5       ₩ 4,090,701.1       ₩ 955.69
1 m 2022-04-11 오전 5:56:51 : ₩ 53,604,561.5       ₩ 4,091,609.6       ₩ 956.28
1 m 2022-04-11 오전 5:57:51 : ₩ 53,563,071.0       ₩ 4,091,428.5       ₩ 955.54
1 m 2022-04-11 오전 5:58:52 : ₩ 53,560,391.1       ₩ 4,090,942.9       ₩ 954.87
1 m 2022-04-11 오전 5:59:52 : ₩ 53,544,834.0       ₩ 4,090,457.4       ₩ 955.54
1 m 2022-04-11 오전 6:00:53 : ₩ 53,552,076.9       ₩ 4,088,714.1       ₩ 954.59
1 m 2022-04-11 오전 6:01:53 : ₩ 53,551,819.5       ₩ 4,088,409.5       ₩ 954.48
1 m 2022-04-11 오전 6:02:53 : ₩ 53,575,337.7       ₩ 4,088,897.1       ₩ 954.45
1 m 2022-04-11 오전 6:03:54 : ₩ 53,588,950.0       ₩ 4,088,829.8       ₩ 955.20
1 m 2022-04-11 오전 6:04:54 : ₩ 53,585,055.1       ₩ 4,088,106.6       ₩ 955.27
1 m 2022-04-11 오전 6:05:55 : ₩ 53,593,687.4       ₩ 4,088,106.6       ₩ 955.31
1 m 2022-04-11 오전 6:06:55 : ₩ 53,599,710.1       ₩ 4,087,199.0       ₩ 955.36
1 m 2022-04-11 오전 6:07:56 : ₩ 53,598,513.3       ₩ 4,087,619.6       ₩ 955.43
1 m 2022-04-11 오전 6:08:56 : ₩ 53,604,568.2       ₩ 4,087,198.9       ₩ 955.40
1 m 2022-04-11 오전 6:09:57 : ₩ 53,594,511.3       ₩ 4,086,591.9       ₩ 954.88
1 m 2022-04-11 오전 6:10:58 : ₩ 53,596,285.0       ₩ 4,085,683.0       ₩ 954.85
1 m 2022-04-11 오전 6:11:58 : ₩ 53,599,113.1       ₩ 4,085,102.9       ₩ 955.00
1 m 2022-04-11 오전 6:12:59 : ₩ 53,604,393.0       ₩ 4,084,130.5       ₩ 954.85
1 m 2022-04-11 오전 6:13:59 : ₩ 53,643,859.9       ₩ 4,084,552.0       ₩ 955.52
1 m 2022-04-11 오전 6:15:00 : ₩ 53,629,670.7       ₩ 4,084,066.0       ₩ 955.52
1 m 2022-04-11 오전 6:16:00 : ₩ 53,632,759.6       ₩ 4,086,013.4       ₩ 955.64
1 m 2022-04-11 오전 6:17:01 : ₩ 53,643,304.7       ₩ 4,084,133.0       ₩ 955.71
1 m 2022-04-11 오전 6:18:01 : ₩ 53,654,819.1       ₩ 4,085,987.2       ₩ 955.64
1 m 2022-04-11 오전 6:19:02 : ₩ 53,653,464.5       ₩ 4,084,526.8       ₩ 955.53
1 m 2022-04-11 오전 6:20:02 : ₩ 53,656,933.3       ₩ 4,084,198.8       ₩ 956.12
1 m 2022-04-11 오전 6:21:03 : ₩ 53,675,640.6       ₩ 4,084,132.9       ₩ 955.69
1 m 2022-04-11 오전 6:22:03 : ₩ 53,667,062.6       ₩ 4,084,619.8       ₩ 956.20
1 m 2022-04-11 오전 6:23:04 : ₩ 53,667,191.3       ₩ 4,084,620.3       ₩ 955.73
1 m 2022-04-11 오전 6:24:04 : ₩ 53,662,672.3       ₩ 4,085,594.1       ₩ 956.28
1 m 2022-04-11 오전 6:25:05 : ₩ 53,666,286.7       ₩ 4,085,685.5       ₩ 955.78
1 m 2022-04-11 오전 6:26:05 : ₩ 53,660,910.6       ₩ 4,087,078.1       ₩ 956.52
1 m 2022-04-11 오전 6:27:06 : ₩ 53,677,745.6       ₩ 4,087,078.2       ₩ 956.48
1 m 2022-04-11 오전 6:28:06 : ₩ 53,685,134.9       ₩ 4,086,592.2       ₩ 956.67
1 m 2022-04-11 오전 6:29:07 : ₩ 53,663,343.3       ₩ 4,085,198.9       ₩ 956.44
1 m 2022-04-11 오전 6:30:07 : ₩ 53,663,920.5       ₩ 4,086,499.4       ₩ 955.89
1 m 2022-04-11 오전 6:31:08 : ₩ 53,673,833.1       ₩ 4,086,170.8       ₩ 956.29
1 m 2022-04-11 오전 6:32:08 : ₩ 53,670,109.2       ₩ 4,086,500.0       ₩ 956.33
1 m 2022-04-11 오전 6:33:09 : ₩ 53,665,996.4       ₩ 4,086,079.1       ₩ 955.62
1 m 2022-04-11 오전 6:34:09 : ₩ 53,649,856.3       ₩ 4,085,498.5       ₩ 955.47
1 m 2022-04-11 오전 6:35:10 : ₩ 53,612,795.1       ₩ 4,083,618.7       ₩ 954.92
1 m 2022-04-11 오전 6:36:10 : ₩ 53,546,349.5       ₩ 4,083,105.2       ₩ 954.69
1 m 2022-04-11 오전 6:37:11 : ₩ 53,571,863.8       ₩ 4,083,105.5       ₩ 954.69
1 m 2022-04-11 오전 6:38:11 : ₩ 53,569,001.3       ₩ 4,083,658.4       ₩ 954.65
1 m 2022-04-11 오전 6:39:12 : ₩ 53,558,198.5       ₩ 4,082,871.2       ₩ 953.83
1 m 2022-04-11 오전 6:40:12 : ₩ 53,551,573.5       ₩ 4,082,384.1       ₩ 954.52
1 m 2022-04-11 오전 6:41:13 : ₩ 53,554,744.3       ₩ 4,081,841.5       ₩ 954.38
1 m 2022-04-11 오전 6:42:13 : ₩ 53,564,598.3       ₩ 4,085,342.5       ₩ 953.90
1 m 2022-04-11 오전 6:43:14 : ₩ 53,573,451.1       ₩ 4,088,039.1       ₩ 953.97
1 m 2022-04-11 오전 6:44:14 : ₩ 53,633,764.4       ₩ 4,089,852.7       ₩ 953.82
1 m 2022-04-11 오전 6:45:15 : ₩ 53,609,771.0       ₩ 4,085,896.2       ₩ 953.08
1 m 2022-04-11 오전 6:46:15 : ₩ 53,592,139.9       ₩ 4,088,261.2       ₩ 953.60
1 m 2022-04-11 오전 6:47:16 : ₩ 53,557,331.7       ₩ 4,084,615.7       ₩ 952.92
1 m 2022-04-11 오전 6:48:16 : ₩ 53,563,079.5       ₩ 4,084,550.7       ₩ 953.44
1 m 2022-04-11 오전 6:49:17 : ₩ 53,535,226.1       ₩ 4,083,486.0       ₩ 952.75
1 m 2022-04-11 오전 6:50:17 : ₩ 53,539,681.7       ₩ 4,084,485.8       ₩ 951.57
1 m 2022-04-11 오전 6:51:18 : ₩ 53,531,498.0       ₩ 4,083,577.9       ₩ 951.95
1 m 2022-04-11 오전 6:52:18 : ₩ 53,507,268.8       ₩ 4,081,828.4       ₩ 951.50
1 m 2022-04-11 오전 6:53:19 : ₩ 53,476,248.8       ₩ 4,078,547.7       ₩ 951.54
1 m 2022-04-11 오전 6:54:19 : ₩ 53,465,921.3       ₩ 4,076,577.8       ₩ 950.96
1 m 2022-04-11 오전 6:55:20 : ₩ 53,383,548.9       ₩ 4,073,916.5       ₩ 949.95
1 m 2022-04-11 오전 6:56:20 : ₩ 53,388,111.5       ₩ 4,072,543.0       ₩ 949.90
1 m 2022-04-11 오전 6:57:21 : ₩ 53,413,570.1       ₩ 4,072,118.2       ₩ 950.53
1 m 2022-04-11 오전 6:58:21 : ₩ 53,357,839.9       ₩ 4,070,118.2       ₩ 950.11
1 m 2022-04-11 오전 6:59:22 : ₩ 53,251,913.3       ₩ 4,070,448.6       ₩ 949.73
1 m 2022-04-11 오전 7:00:22 : ₩ 53,185,014.6       ₩ 4,069,125.4       ₩ 948.23
1 m 2022-04-11 오전 7:01:23 : ₩ 53,133,771.9       ₩ 4,069,996.0       ₩ 948.15
1 m 2022-04-11 오전 7:02:23 : ₩ 53,078,833.4       ₩ 4,070,901.0       ₩ 947.35
1 m 2022-04-11 오전 7:03:24 : ₩ 53,075,958.8       ₩ 4,072,898.0       ₩ 947.67
1 m 2022-04-11 오전 7:04:24 : ₩ 53,135,491.8       ₩ 4,071,387.2       ₩ 948.75
1 m 2022-04-11 오전 7:05:25 : ₩ 53,164,389.7       ₩ 4,074,932.2       ₩ 948.87
1 m 2022-04-11 오전 7:06:25 : ₩ 53,165,079.6       ₩ 4,072,765.0       ₩ 949.50
1 m 2022-04-11 오전 7:07:26 : ₩ 53,166,366.3       ₩ 4,072,667.4       ₩ 949.49
1 m 2022-04-11 오전 7:08:26 : ₩ 53,151,262.6       ₩ 4,072,471.4       ₩ 949.19
1 m 2022-04-11 오전 7:09:27 : ₩ 53,156,326.4       ₩ 4,070,275.1       ₩ 948.71
1 m 2022-04-11 오전 7:10:27 : ₩ 53,130,049.5       ₩ 4,071,888.2       ₩ 948.96
1 m 2022-04-11 오전 7:11:28 : ₩ 53,122,021.0       ₩ 4,071,560.6       ₩ 949.11
1 m 2022-04-11 오전 7:12:28 : ₩ 53,087,945.3       ₩ 4,070,234.8       ₩ 948.29
1 m 2022-04-11 오전 7:13:29 : ₩ 53,068,031.1       ₩ 4,068,481.9       ₩ 948.10
1 m 2022-04-11 오전 7:14:29 : ₩ 53,059,588.9       ₩ 4,065,710.0       ₩ 947.41
1 m 2022-04-11 오전 7:15:30 : ₩ 53,064,107.2       ₩ 4,061,847.4       ₩ 947.40
1 m 2022-04-11 오전 7:16:31 : ₩ 53,082,395.4       ₩ 4,061,790.0       ₩ 948.23
1 m 2022-04-11 오전 7:17:31 : ₩ 53,049,628.3       ₩ 4,058,659.1       ₩ 947.21
1 m 2022-04-11 오전 7:18:32 : ₩ 52,948,080.7       ₩ 4,050,497.9       ₩ 946.50
1 m 2022-04-11 오전 7:19:32 : ₩ 52,869,845.1       ₩ 4,047,161.5       ₩ 945.40
1 m 2022-04-11 오전 7:20:32 : ₩ 52,888,814.0       ₩ 4,045,837.7       ₩ 945.48
1 m 2022-04-11 오전 7:21:33 : ₩ 52,977,965.7       ₩ 4,047,176.0       ₩ 946.49
1 m 2022-04-11 오전 7:22:33 : ₩ 52,992,289.7       ₩ 4,049,452.9       ₩ 947.66
1 m 2022-04-11 오전 7:23:34 : ₩ 53,001,977.0       ₩ 4,052,790.8       ₩ 947.92
1 m 2022-04-11 오전 7:24:34 : ₩ 52,972,634.5       ₩ 4,044,158.0       ₩ 946.85
1 m 2022-04-11 오전 7:25:35 : ₩ 52,984,141.1       ₩ 4,046,847.0       ₩ 946.60
1 m 2022-04-11 오전 7:26:35 : ₩ 52,997,011.4       ₩ 4,050,104.6       ₩ 947.78
1 m 2022-04-11 오전 7:27:36 : ₩ 52,929,726.1       ₩ 4,047,979.7       ₩ 947.25
1 m 2022-04-11 오전 7:28:36 : ₩ 52,890,304.3       ₩ 4,044,051.1       ₩ 947.37
1 m 2022-04-11 오전 7:29:38 : ₩ 52,907,082.6       ₩ 4,044,950.3       ₩ 947.92
1 m 2022-04-11 오전 7:30:38 : ₩ 52,871,467.1       ₩ 4,044,154.3       ₩ 947.37
1 m 2022-04-11 오전 7:31:39 : ₩ 52,846,856.6       ₩ 4,039,127.3       ₩ 947.52
1 m 2022-04-11 오전 7:32:39 : ₩ 52,780,406.9       ₩ 4,031,754.7       ₩ 946.92
1 m 2022-04-11 오전 7:33:40 : ₩ 52,743,706.8       ₩ 4,030,521.4       ₩ 946.17
1 m 2022-04-11 오전 7:34:40 : ₩ 52,762,347.4       ₩ 4,031,421.0       ₩ 945.94
1 m 2022-04-11 오전 7:35:41 : ₩ 52,770,512.6       ₩ 4,022,463.8       ₩ 945.68
1 m 2022-04-11 오전 7:36:41 : ₩ 52,729,780.3       ₩ 4,015,270.6       ₩ 945.76
1 m 2022-04-11 오전 7:37:42 : ₩ 52,722,362.3       ₩ 4,014,864.1       ₩ 946.77
1 m 2022-04-11 오전 7:38:42 : ₩ 52,689,986.7       ₩ 4,017,131.6       ₩ 946.03
1 m 2022-04-11 오전 7:39:43 : ₩ 52,663,184.8       ₩ 4,012,277.0       ₩ 946.29
1 m 2022-04-11 오전 7:40:43 : ₩ 52,662,782.7       ₩ 4,013,557.1       ₩ 946.25
1 m 2022-04-11 오전 7:41:44 : ₩ 52,764,971.9       ₩ 4,022,598.6       ₩ 946.56
1 m 2022-04-11 오전 7:42:44 : ₩ 52,727,867.8       ₩ 4,023,213.1       ₩ 947.13
1 m 2022-04-11 오전 7:43:45 : ₩ 52,689,206.3       ₩ 4,019,988.4       ₩ 946.68
1 m 2022-04-11 오전 7:44:45 : ₩ 52,636,649.8       ₩ 4,015,800.9       ₩ 946.08
1 m 2022-04-11 오전 7:45:46 : ₩ 52,506,324.6       ₩ 4,012,799.0       ₩ 944.58
1 m 2022-04-11 오전 7:46:46 : ₩ 52,449,385.1       ₩ 4,012,265.7       ₩ 942.77
1 m 2022-04-11 오전 7:47:47 : ₩ 52,454,900.6       ₩ 4,014,564.0       ₩ 943.29
1 m 2022-04-11 오전 7:48:47 : ₩ 52,438,565.3       ₩ 4,019,093.1       ₩ 943.74
1 m 2022-04-11 오전 7:49:48 : ₩ 52,441,326.1       ₩ 4,020,850.1       ₩ 944.38
1 m 2022-04-11 오전 7:50:48 : ₩ 52,429,145.6       ₩ 4,020,297.6       ₩ 944.20
1 m 2022-04-11 오전 7:51:49 : ₩ 52,460,399.3       ₩ 4,022,054.2       ₩ 944.24
1 m 2022-04-11 오전 7:52:49 : ₩ 52,439,890.2       ₩ 4,011,776.1       ₩ 944.10
1 m 2022-04-11 오전 7:53:50 : ₩ 52,511,476.0       ₩ 4,022,267.3       ₩ 945.44
1 m 2022-04-11 오전 7:54:50 : ₩ 52,618,331.6       ₩ 4,027,203.5       ₩ 946.69
1 m 2022-04-11 오전 7:55:51 : ₩ 52,570,825.0       ₩ 4,019,331.0       ₩ 945.21
1 m 2022-04-11 오전 7:56:51 : ₩ 52,607,295.2       ₩ 4,025,176.8       ₩ 945.33
1 m 2022-04-11 오전 7:57:52 : ₩ 52,574,225.9       ₩ 4,022,227.8       ₩ 945.84
1 m 2022-04-11 오전 7:58:52 : ₩ 52,567,389.1       ₩ 4,024,061.1       ₩ 945.14
1 m 2022-04-11 오전 7:59:53 : ₩ 52,599,502.2       ₩ 4,025,812.1       ₩ 945.84
1 m 2022-04-11 오전 8:00:53 : ₩ 52,590,118.2       ₩ 4,022,706.0       ₩ 945.09
1 m 2022-04-11 오전 8:01:54 : ₩ 52,602,294.9       ₩ 4,023,163.6       ₩ 944.20
1 m 2022-04-11 오전 8:02:54 : ₩ 52,548,526.8       ₩ 4,020,373.2       ₩ 944.02
1 m 2022-04-11 오전 8:03:55 : ₩ 52,525,115.1       ₩ 4,014,233.4       ₩ 944.10
1 m 2022-04-11 오전 8:04:55 : ₩ 52,522,725.1       ₩ 4,015,588.4       ₩ 944.63
1 m 2022-04-11 오전 8:05:56 : ₩ 52,526,970.9       ₩ 4,014,664.0       ₩ 944.12
1 m 2022-04-11 오전 8:06:56 : ₩ 52,586,733.8       ₩ 4,016,836.4       ₩ 944.67
1 m 2022-04-11 오전 8:07:57 : ₩ 52,563,290.5       ₩ 4,013,229.6       ₩ 944.41
1 m 2022-04-11 오전 8:08:57 : ₩ 52,567,640.4       ₩ 4,013,311.0       ₩ 944.01
1 m 2022-04-11 오전 8:09:58 : ₩ 52,611,776.9       ₩ 4,016,883.5       ₩ 944.91
1 m 2022-04-11 오전 8:10:58 : ₩ 52,661,799.4       ₩ 4,019,096.9       ₩ 945.08
1 m 2022-04-11 오전 8:11:59 : ₩ 52,791,152.9       ₩ 4,027,912.7       ₩ 946.22
1 m 2022-04-11 오전 8:12:59 : ₩ 52,763,682.1       ₩ 4,028,301.0       ₩ 946.60
1 m 2022-04-11 오전 8:14:00 : ₩ 52,735,988.9       ₩ 4,028,082.8       ₩ 946.18
1 m 2022-04-11 오전 8:15:00 : ₩ 52,740,479.5       ₩ 4,024,879.4       ₩ 945.47
1 m 2022-04-11 오전 8:16:00 : ₩ 52,841,205.4       ₩ 4,030,556.9       ₩ 946.73
1 m 2022-04-11 오전 8:17:01 : ₩ 52,882,112.4       ₩ 4,032,836.3       ₩ 947.42
1 m 2022-04-11 오전 8:18:01 : ₩ 52,833,979.6       ₩ 4,033,839.2       ₩ 948.07
1 m 2022-04-11 오전 8:19:02 : ₩ 52,836,599.4       ₩ 4,033,312.7       ₩ 948.18
1 m 2022-04-11 오전 8:20:02 : ₩ 52,850,361.8       ₩ 4,033,237.5       ₩ 948.53
1 m 2022-04-11 오전 8:21:03 : ₩ 52,903,598.9       ₩ 4,032,495.3       ₩ 949.21
1 m 2022-04-11 오전 8:22:03 : ₩ 52,865,314.7       ₩ 4,034,378.2       ₩ 949.21
1 m 2022-04-11 오전 8:23:04 : ₩ 52,867,306.5       ₩ 4,032,452.7       ₩ 948.64
1 m 2022-04-11 오전 8:24:04 : ₩ 52,865,790.3       ₩ 4,032,021.9       ₩ 948.53
1 m 2022-04-11 오전 8:25:05 : ₩ 52,862,219.2       ₩ 4,029,850.4       ₩ 948.56
1 m 2022-04-11 오전 8:26:05 : ₩ 52,867,210.1       ₩ 4,031,237.2       ₩ 949.34
1 m 2022-04-11 오전 8:27:06 : ₩ 52,844,894.2       ₩ 4,029,449.7       ₩ 948.69
1 m 2022-04-11 오전 8:28:06 : ₩ 52,831,099.3       ₩ 4,028,126.1       ₩ 948.34
1 m 2022-04-11 오전 8:29:07 : ₩ 52,834,538.8       ₩ 4,027,836.6       ₩ 948.51
1 m 2022-04-11 오전 8:30:07 : ₩ 52,872,964.1       ₩ 4,029,590.2       ₩ 948.51
1 m 2022-04-11 오전 8:31:08 : ₩ 52,920,510.4       ₩ 4,031,772.8       ₩ 948.48
1 m 2022-04-11 오전 8:32:08 : ₩ 52,925,776.5       ₩ 4,036,295.1       ₩ 948.86
1 m 2022-04-11 오전 8:33:09 : ₩ 52,914,550.9       ₩ 4,034,445.5       ₩ 948.34
1 m 2022-04-11 오전 8:34:09 : ₩ 52,905,332.4       ₩ 4,033,446.3       ₩ 947.79
1 m 2022-04-11 오전 8:35:10 : ₩ 52,905,051.2       ₩ 4,035,846.2       ₩ 947.75
1 m 2022-04-11 오전 8:36:10 : ₩ 52,911,476.0       ₩ 4,037,633.8       ₩ 948.19
1 m 2022-04-11 오전 8:37:11 : ₩ 52,911,308.8       ₩ 4,036,876.7       ₩ 948.38
1 m 2022-04-11 오전 8:38:11 : ₩ 52,906,166.7       ₩ 4,037,773.7       ₩ 948.11
1 m 2022-04-11 오전 8:39:12 : ₩ 52,880,438.1       ₩ 4,034,386.2       ₩ 948.14
1 m 2022-04-11 오전 8:40:12 : ₩ 52,884,939.3       ₩ 4,037,128.9       ₩ 948.03
1 m 2022-04-11 오전 8:41:13 : ₩ 52,861,223.1       ₩ 4,035,990.3       ₩ 947.44
1 m 2022-04-11 오전 8:42:13 : ₩ 52,832,858.4       ₩ 4,029,273.2       ₩ 947.44
1 m 2022-04-11 오전 8:43:14 : ₩ 52,946,052.3       ₩ 4,033,940.4       ₩ 948.06
1 m 2022-04-11 오전 8:44:14 : ₩ 52,967,074.6       ₩ 4,036,853.2       ₩ 949.00
1 m 2022-04-11 오전 8:45:15 : ₩ 52,948,956.7       ₩ 4,036,422.3       ₩ 949.04
1 m 2022-04-11 오전 8:46:15 : ₩ 52,945,012.2       ₩ 4,037,560.4       ₩ 948.27
1 m 2022-04-11 오전 8:47:16 : ₩ 52,954,488.5       ₩ 4,037,131.3       ₩ 948.38
1 m 2022-04-11 오전 8:48:16 : ₩ 52,974,560.7       ₩ 4,037,996.5       ₩ 949.06
1 m 2022-04-11 오전 8:49:17 : ₩ 52,940,988.8       ₩ 4,032,260.6       ₩ 948.26
1 m 2022-04-11 오전 8:50:17 : ₩ 52,906,982.3       ₩ 4,026,400.7       ₩ 947.70
1 m 2022-04-11 오전 8:51:18 : ₩ 52,909,147.8       ₩ 4,026,309.8       ₩ 946.91
1 m 2022-04-11 오전 8:52:18 : ₩ 52,896,567.4       ₩ 4,024,908.1       ₩ 947.01
1 m 2022-04-11 오전 8:53:19 : ₩ 52,878,746.9       ₩ 4,023,830.5       ₩ 946.77
1 m 2022-04-11 오전 8:54:19 : ₩ 52,863,741.8       ₩ 4,022,040.0       ₩ 946.45
1 m 2022-04-11 오전 8:55:20 : ₩ 52,885,259.2       ₩ 4,020,875.9       ₩ 946.97
1 m 2022-04-11 오전 8:56:21 : ₩ 52,871,329.0       ₩ 4,020,444.9       ₩ 946.85
1 m 2022-04-11 오전 8:57:21 : ₩ 52,850,699.5       ₩ 4,017,009.9       ₩ 946.41
1 m 2022-04-11 오전 8:58:22 : ₩ 52,817,442.2       ₩ 4,014,462.8       ₩ 946.34
1 m 2022-04-11 오전 8:59:22 : ₩ 52,747,475.6       ₩ 4,007,536.5       ₩ 944.16
1 m 2022-04-11 오전 9:00:23 : ₩ 52,782,198.2       ₩ 4,009,691.8       ₩ 944.89
1 m 2022-04-11 오전 9:01:25 : ₩ 52,755,002.3       ₩ 4,008,776.4       ₩ 944.28
1 m 2022-04-11 오전 9:02:25 : ₩ 52,845,835.2       ₩ 4,014,336.6       ₩ 945.57
1 m 2022-04-11 오전 9:03:25 : ₩ 52,837,202.2       ₩ 4,012,685.0       ₩ 945.60
1 m 2022-04-11 오전 9:04:26 : ₩ 52,749,428.2       ₩ 4,008,565.1       ₩ 945.33
1 m 2022-04-11 오전 9:05:26 : ₩ 52,729,136.4       ₩ 4,006,784.1       ₩ 945.29
1 m 2022-04-11 오전 9:06:27 : ₩ 52,730,159.9       ₩ 4,006,343.2       ₩ 945.63
1 m 2022-04-11 오전 9:07:27 : ₩ 52,690,067.0       ₩ 4,005,444.3       ₩ 944.93
1 m 2022-04-11 오전 9:08:28 : ₩ 52,649,096.0       ₩ 4,000,110.9       ₩ 943.55
1 m 2022-04-11 오전 9:09:28 : ₩ 52,622,727.8       ₩ 3,997,885.4       ₩ 941.83
1 m 2022-04-11 오전 9:10:30 : ₩ 52,613,223.5       ₩ 3,994,986.6       ₩ 941.78
1 m 2022-04-11 오전 9:11:30 : ₩ 52,619,932.4       ₩ 3,997,218.6       ₩ 941.28
1 m 2022-04-11 오전 9:12:31 : ₩ 52,628,380.2       ₩ 3,997,769.9       ₩ 941.24
1 m 2022-04-11 오전 9:13:31 : ₩ 52,679,967.8       ₩ 4,004,095.9       ₩ 941.88
1 m 2022-04-11 오전 9:14:32 : ₩ 52,673,179.9       ₩ 4,003,210.4       ₩ 940.75
1 m 2022-04-11 오전 9:15:32 : ₩ 52,664,774.8       ₩ 4,001,888.6       ₩ 940.33
1 m 2022-04-11 오전 9:16:33 : ₩ 52,607,121.8       ₩ 3,997,881.4       ₩ 938.80
1 m 2022-04-11 오전 9:17:33 : ₩ 52,642,371.7       ₩ 4,004,220.1       ₩ 939.71
1 m 2022-04-11 오전 9:18:34 : ₩ 52,671,207.2       ₩ 4,005,114.7       ₩ 941.34
1 m 2022-04-11 오전 9:19:34 : ₩ 52,653,716.3       ₩ 4,000,114.6       ₩ 940.48
1 m 2022-04-11 오전 9:20:35 : ₩ 52,649,359.3       ₩ 4,000,560.9       ₩ 940.44
1 m 2022-04-11 오전 9:21:35 : ₩ 52,640,149.7       ₩ 3,999,223.4       ₩ 939.53
1 m 2022-04-11 오전 9:22:36 : ₩ 52,556,764.5       ₩ 3,993,329.8       ₩ 938.04
1 m 2022-04-11 오전 9:23:36 : ₩ 52,492,727.9       ₩ 3,991,108.1       ₩ 936.74
1 m 2022-04-11 오전 9:24:37 : ₩ 52,443,738.8       ₩ 3,985,325.3       ₩ 936.34
1 m 2022-04-11 오전 9:25:37 : ₩ 52,622,695.9       ₩ 3,993,736.7       ₩ 939.34
1 m 2022-04-11 오전 9:26:38 : ₩ 52,747,330.9       ₩ 4,001,982.1       ₩ 940.18
1 m 2022-04-11 오전 9:27:38 : ₩ 52,735,068.5       ₩ 4,005,522.5       ₩ 937.87
1 m 2022-04-11 오전 9:28:39 : ₩ 52,767,274.6       ₩ 4,005,770.8       ₩ 939.61
1 m 2022-04-11 오전 9:29:39 : ₩ 52,770,609.9       ₩ 4,006,657.3       ₩ 940.75
1 m 2022-04-11 오전 9:30:40 : ₩ 52,871,640.5       ₩ 4,008,908.6       ₩ 941.02
1 m 2022-04-11 오전 9:31:40 : ₩ 52,953,111.5       ₩ 4,018,339.5       ₩ 942.13
1 m 2022-04-11 오전 9:32:41 : ₩ 52,893,487.8       ₩ 4,012,809.8       ₩ 941.84
1 m 2022-04-11 오전 9:33:41 : ₩ 52,837,548.6       ₩ 4,011,906.8       ₩ 940.45
1 m 2022-04-11 오전 9:34:42 : ₩ 52,842,939.5       ₩ 4,011,458.9       ₩ 940.04
1 m 2022-04-11 오전 9:35:42 : ₩ 52,831,847.4       ₩ 4,009,466.1       ₩ 939.45
1 m 2022-04-11 오전 9:36:43 : ₩ 52,823,020.7       ₩ 4,012,561.6       ₩ 940.10
1 m 2022-04-11 오전 9:37:43 : ₩ 52,859,062.6       ₩ 4,012,905.7       ₩ 940.02
1 m 2022-04-11 오전 9:38:44 : ₩ 52,849,674.5       ₩ 4,010,698.4       ₩ 939.16
1 m 2022-04-11 오전 9:39:44 : ₩ 52,844,734.0       ₩ 4,012,569.9       ₩ 939.90
1 m 2022-04-11 오전 9:40:45 : ₩ 52,866,651.3       ₩ 4,012,571.7       ₩ 940.10
1 m 2022-04-11 오전 9:41:45 : ₩ 52,866,095.9       ₩ 4,012,584.0       ₩ 939.49
1 m 2022-04-11 오전 9:42:46 : ₩ 52,862,015.1       ₩ 4,012,475.4       ₩ 939.80
1 m 2022-04-11 오전 9:43:46 : ₩ 52,833,589.4       ₩ 4,009,816.4       ₩ 939.76
1 m 2022-04-11 오전 9:44:46 : ₩ 52,843,837.9       ₩ 4,009,129.4       ₩ 939.88
1 m 2022-04-11 오전 9:45:47 : ₩ 52,849,128.1       ₩ 4,011,590.7       ₩ 939.98
1 m 2022-04-11 오전 9:46:47 : ₩ 52,862,522.0       ₩ 4,010,259.8       ₩ 939.72
1 m 2022-04-11 오전 9:47:48 : ₩ 52,857,947.0       ₩ 4,009,807.8       ₩ 939.27
1 m 2022-04-11 오전 9:48:48 : ₩ 52,845,525.1       ₩ 4,007,808.0       ₩ 939.76
1 m 2022-04-11 오전 9:49:49 : ₩ 52,837,612.3       ₩ 4,007,455.1       ₩ 939.07
1 m 2022-04-11 오전 9:50:49 : ₩ 52,900,207.9       ₩ 4,010,597.0       ₩ 940.29
1 m 2022-04-11 오전 9:51:50 : ₩ 53,007,932.6       ₩ 4,017,549.9       ₩ 940.49
1 m 2022-04-11 오전 9:52:50 : ₩ 52,971,630.3       ₩ 4,016,578.1       ₩ 940.33
1 m 2022-04-11 오전 9:53:51 : ₩ 52,944,011.7       ₩ 4,017,787.7       ₩ 941.58
1 m 2022-04-11 오전 9:54:51 : ₩ 52,934,915.9       ₩ 4,015,797.7       ₩ 940.85
1 m 2022-04-11 오전 9:55:52 : ₩ 52,927,777.0       ₩ 4,015,798.0       ₩ 940.81
1 m 2022-04-11 오전 9:56:52 : ₩ 52,932,522.0       ₩ 4,015,358.7       ₩ 940.85
1 m 2022-04-11 오전 9:57:53 : ₩ 52,933,974.7       ₩ 4,012,808.3       ₩ 940.45
1 m 2022-04-11 오전 9:58:53 : ₩ 52,914,185.5       ₩ 4,011,908.5       ₩ 940.84
1 m 2022-04-11 오전 9:59:54 : ₩ 52,924,890.4       ₩ 4,010,471.2       ₩ 940.88
1 m 2022-04-11 오전 10:00:54 : ₩ 52,910,580.5       ₩ 4,009,434.3       ₩ 940.92
1 m 2022-04-11 오전 10:01:55 : ₩ 52,908,383.4       ₩ 4,008,547.2       ₩ 941.36
1 m 2022-04-11 오전 10:02:55 : ₩ 52,942,179.8       ₩ 4,008,992.5       ₩ 941.23
1 m 2022-04-11 오전 10:03:56 : ₩ 52,941,974.5       ₩ 4,010,755.3       ₩ 941.63
1 m 2022-04-11 오전 10:04:56 : ₩ 52,930,866.1       ₩ 4,011,428.9       ₩ 941.15
1 m 2022-04-11 오전 10:05:57 : ₩ 52,930,265.3       ₩ 4,012,751.4       ₩ 941.71
1 m 2022-04-11 오전 10:06:57 : ₩ 52,899,870.1       ₩ 4,010,102.0       ₩ 941.55
1 m 2022-04-11 오전 10:07:58 : ₩ 52,892,892.2       ₩ 4,012,749.4       ₩ 941.38
1 m 2022-04-11 오전 10:08:58 : ₩ 52,911,348.5       ₩ 4,013,195.8       ₩ 941.95
1 m 2022-04-11 오전 10:09:59 : ₩ 52,917,877.3       ₩ 4,014,542.5       ₩ 941.88
1 m 2022-04-11 오전 10:10:59 : ₩ 52,917,343.7       ₩ 4,015,870.4       ₩ 941.92
1 m 2022-04-11 오전 10:12:00 : ₩ 52,916,447.4       ₩ 4,015,546.2       ₩ 941.64
1 m 2022-04-11 오전 10:13:00 : ₩ 52,912,156.1       ₩ 4,015,547.5       ₩ 941.16
1 m 2022-04-11 오전 10:14:01 : ₩ 52,907,645.0       ₩ 4,015,988.2       ₩ 940.99
1 m 2022-04-11 오전 10:15:01 : ₩ 52,906,272.4       ₩ 4,014,654.2       ₩ 940.95
1 m 2022-04-11 오전 10:16:02 : ₩ 52,907,755.8       ₩ 4,013,549.9       ₩ 940.95
1 m 2022-04-11 오전 10:17:02 : ₩ 52,918,720.5       ₩ 4,012,659.3       ₩ 940.95
1 m 2022-04-11 오전 10:18:03 : ₩ 52,930,113.5       ₩ 4,012,754.8       ₩ 941.03
1 m 2022-04-11 오전 10:19:03 : ₩ 52,952,768.2       ₩ 4,015,859.8       ₩ 940.95
1 m 2022-04-11 오전 10:20:04 : ₩ 52,954,417.7       ₩ 4,016,412.4       ₩ 940.86
1 m 2022-04-11 오전 10:21:04 : ₩ 52,956,370.4       ₩ 4,013,415.6       ₩ 940.92
1 m 2022-04-11 오전 10:22:05 : ₩ 52,956,704.8       ₩ 4,012,536.0       ₩ 940.76
1 m 2022-04-11 오전 10:23:05 : ₩ 52,953,924.0       ₩ 4,013,975.4       ₩ 941.44
1 m 2022-04-11 오전 10:24:06 : ₩ 52,955,812.9       ₩ 4,014,861.0       ₩ 941.77
1 m 2022-04-11 오전 10:25:06 : ₩ 52,967,055.7       ₩ 4,014,968.3       ₩ 941.21
1 m 2022-04-11 오전 10:26:07 : ₩ 52,975,323.2       ₩ 4,015,413.3       ₩ 941.69
1 m 2022-04-11 오전 10:27:07 : ₩ 52,979,569.1       ₩ 4,015,535.7       ₩ 941.96
1 m 2022-04-11 오전 10:28:08 : ₩ 52,973,634.0       ₩ 4,015,976.6       ₩ 942.52
1 m 2022-04-11 오전 10:29:08 : ₩ 52,970,499.3       ₩ 4,015,970.9       ₩ 942.57
1 m 2022-04-11 오전 10:30:09 : ₩ 52,980,534.9       ₩ 4,015,861.6       ₩ 942.07
1 m 2022-04-11 오전 10:31:09 : ₩ 52,949,540.6       ₩ 4,014,303.1       ₩ 942.48
1 m 2022-04-11 오전 10:32:10 : ₩ 52,892,010.3       ₩ 4,010,428.3       ₩ 942.52
1 m 2022-04-11 오전 10:33:10 : ₩ 52,879,384.6       ₩ 4,010,867.3       ₩ 942.05
1 m 2022-04-11 오전 10:34:10 : ₩ 52,896,816.0       ₩ 4,011,427.3       ₩ 942.17
1 m 2022-04-11 오전 10:35:11 : ₩ 52,927,446.0       ₩ 4,011,427.4       ₩ 942.08
1 m 2022-04-11 오전 10:36:12 : ₩ 52,898,685.9       ₩ 4,010,759.2       ₩ 942.09
1 m 2022-04-11 오전 10:37:12 : ₩ 52,899,266.6       ₩ 4,008,087.5       ₩ 942.01
1 m 2022-04-11 오전 10:38:13 : ₩ 52,887,093.7       ₩ 4,005,306.6       ₩ 941.60
1 m 2022-04-11 오전 10:39:13 : ₩ 52,882,305.7       ₩ 4,005,313.0       ₩ 942.08
1 m 2022-04-11 오전 10:40:14 : ₩ 52,868,502.9       ₩ 4,005,307.1       ₩ 942.16
1 m 2022-04-11 오전 10:41:14 : ₩ 52,875,808.7       ₩ 4,003,746.2       ₩ 941.67
1 m 2022-04-11 오전 10:42:15 : ₩ 52,866,377.7       ₩ 4,002,634.4       ₩ 942.17
1 m 2022-04-11 오전 10:43:15 : ₩ 52,879,663.5       ₩ 4,000,982.4       ₩ 942.14
1 m 2022-04-11 오전 10:44:16 : ₩ 52,882,608.1       ₩ 4,001,428.1       ₩ 942.02
1 m 2022-04-11 오전 10:45:16 : ₩ 52,868,986.8       ₩ 4,001,874.2       ₩ 942.07
1 m 2022-04-11 오전 10:46:17 : ₩ 52,871,608.8       ₩ 3,999,650.8       ₩ 941.43
1 m 2022-04-11 오전 10:47:17 : ₩ 52,849,671.9       ₩ 3,997,077.7       ₩ 941.66
1 m 2022-04-11 오전 10:48:18 : ₩ 52,827,650.0       ₩ 3,996,204.4       ₩ 940.85
1 m 2022-04-11 오전 10:49:18 : ₩ 52,840,937.4       ₩ 3,997,198.6       ₩ 939.71
1 m 2022-04-11 오전 10:50:19 : ₩ 52,820,821.6       ₩ 3,996,633.0       ₩ 939.72
1 m 2022-04-11 오전 10:51:20 : ₩ 52,797,876.1       ₩ 3,996,196.4       ₩ 938.16
1 m 2022-04-11 오전 10:52:20 : ₩ 52,791,202.8       ₩ 3,994,982.7       ₩ 938.36
1 m 2022-04-11 오전 10:53:21 : ₩ 52,773,794.3       ₩ 3,993,095.2       ₩ 938.60
1 m 2022-04-11 오전 10:54:22 : ₩ 52,773,358.3       ₩ 3,990,540.1       ₩ 939.05
1 m 2022-04-11 오전 10:55:22 : ₩ 52,743,352.3       ₩ 3,989,215.7       ₩ 937.43
1 m 2022-04-11 오전 10:56:23 : ₩ 52,744,831.0       ₩ 3,988,105.0       ₩ 938.53
1 m 2022-04-11 오전 10:57:23 : ₩ 52,746,127.5       ₩ 3,989,872.7       ₩ 938.58
1 m 2022-04-11 오전 10:58:24 : ₩ 52,751,496.2       ₩ 3,990,106.7       ₩ 938.43
1 m 2022-04-11 오전 10:59:24 : ₩ 52,755,891.2       ₩ 3,989,901.9       ₩ 938.31
1 m 2022-04-11 오전 11:00:25 : ₩ 52,760,274.0       ₩ 3,991,220.2       ₩ 938.22
1 m 2022-04-11 오전 11:01:25 : ₩ 52,752,523.2       ₩ 3,987,712.0       ₩ 938.03
1 m 2022-04-11 오전 11:02:26 : ₩ 52,764,722.6       ₩ 3,985,796.2       ₩ 937.86
1 m 2022-04-11 오전 11:03:26 : ₩ 52,749,792.2       ₩ 3,982,352.1       ₩ 937.47
1 m 2022-04-11 오전 11:04:27 : ₩ 52,715,758.0       ₩ 3,980,148.1       ₩ 936.50
1 m 2022-04-11 오전 11:05:27 : ₩ 52,684,190.3       ₩ 3,976,027.8       ₩ 936.33
1 m 2022-04-11 오전 11:06:28 : ₩ 52,674,548.0       ₩ 3,976,050.7       ₩ 935.65
1 m 2022-04-11 오전 11:07:28 : ₩ 52,683,647.8       ₩ 3,982,210.3       ₩ 936.77
1 m 2022-04-11 오전 11:08:29 : ₩ 52,742,242.3       ₩ 3,985,255.3       ₩ 937.37
1 m 2022-04-11 오전 11:09:29 : ₩ 52,765,863.8       ₩ 3,987,867.6       ₩ 936.92
1 m 2022-04-11 오전 11:10:30 : ₩ 52,779,044.9       ₩ 3,989,722.3       ₩ 936.71
1 m 2022-04-11 오전 11:11:30 : ₩ 52,807,172.9       ₩ 3,995,442.4       ₩ 937.00
1 m 2022-04-11 오전 11:12:31 : ₩ 52,823,129.5       ₩ 3,999,361.3       ₩ 937.40
1 m 2022-04-11 오전 11:13:31 : ₩ 52,807,246.1       ₩ 3,999,355.5       ₩ 937.24
1 m 2022-04-11 오전 11:14:32 : ₩ 52,790,503.8       ₩ 3,998,230.5       ₩ 936.49
1 m 2022-04-11 오전 11:15:33 : ₩ 52,806,248.1       ₩ 3,997,351.9       ₩ 936.37
1 m 2022-04-11 오전 11:16:33 : ₩ 52,828,678.0       ₩ 3,998,111.6       ₩ 936.66
1 m 2022-04-11 오전 11:17:34 : ₩ 52,821,804.9       ₩ 3,995,468.4       ₩ 936.84
1 m 2022-04-11 오전 11:18:34 : ₩ 52,748,787.6       ₩ 3,988,909.1       ₩ 935.04
1 m 2022-04-11 오전 11:19:35 : ₩ 52,735,265.0       ₩ 3,984,910.6       ₩ 935.33
1 m 2022-04-11 오전 11:20:35 : ₩ 52,707,124.5       ₩ 3,983,468.3       ₩ 935.09
1 m 2022-04-11 오전 11:21:36 : ₩ 52,619,590.2       ₩ 3,981,104.5       ₩ 933.10
1 m 2022-04-11 오전 11:22:36 : ₩ 52,593,029.5       ₩ 3,982,003.6       ₩ 933.51
1 m 2022-04-11 오전 11:23:37 : ₩ 52,597,719.5       ₩ 3,981,117.2       ₩ 934.34
1 m 2022-04-11 오전 11:24:37 : ₩ 52,582,448.9       ₩ 3,983,313.5       ₩ 933.71
1 m 2022-04-11 오전 11:25:38 : ₩ 52,592,233.8       ₩ 3,982,873.3       ₩ 933.58
1 m 2022-04-11 오전 11:26:38 : ₩ 52,580,816.7       ₩ 3,981,995.9       ₩ 934.03
1 m 2022-04-11 오전 11:27:39 : ₩ 52,581,204.9       ₩ 3,979,875.9       ₩ 933.43
1 m 2022-04-11 오전 11:28:39 : ₩ 52,582,568.0       ₩ 3,976,796.8       ₩ 932.64
1 m 2022-04-11 오전 11:29:40 : ₩ 52,587,144.2       ₩ 3,979,878.4       ₩ 932.68
1 m 2022-04-11 오전 11:30:40 : ₩ 52,555,933.4       ₩ 3,975,512.5       ₩ 932.88
1 m 2022-04-11 오전 11:31:41 : ₩ 52,533,668.6       ₩ 3,970,230.5       ₩ 931.61
1 m 2022-04-11 오전 11:32:41 : ₩ 52,511,465.9       ₩ 3,970,551.4       ₩ 931.38
1 m 2022-04-11 오전 11:33:42 : ₩ 52,518,538.5       ₩ 3,970,555.4       ₩ 930.66
1 m 2022-04-11 오전 11:34:42 : ₩ 52,552,743.3       ₩ 3,968,438.3       ₩ 930.81
1 m 2022-04-11 오전 11:35:43 : ₩ 52,555,054.6       ₩ 3,971,916.5       ₩ 931.19
1 m 2022-04-11 오전 11:36:43 : ₩ 52,564,506.3       ₩ 3,974,966.3       ₩ 932.09
1 m 2022-04-11 오전 11:37:44 : ₩ 52,530,520.8       ₩ 3,969,650.3       ₩ 932.03
1 m 2022-04-11 오전 11:38:44 : ₩ 52,527,610.4       ₩ 3,970,089.4       ₩ 931.52
1 m 2022-04-11 오전 11:39:45 : ₩ 52,518,584.7       ₩ 3,970,215.4       ₩ 930.73
1 m 2022-04-11 오전 11:40:45 : ₩ 52,530,943.0       ₩ 3,972,423.3       ₩ 931.24
1 m 2022-04-11 오전 11:41:46 : ₩ 52,527,311.7       ₩ 3,967,584.5       ₩ 930.65
1 m 2022-04-11 오전 11:42:46 : ₩ 52,529,055.9       ₩ 3,966,707.2       ₩ 930.01
1 m 2022-04-11 오전 11:43:47 : ₩ 52,525,478.3       ₩ 3,965,792.5       ₩ 930.54
1 m 2022-04-11 오전 11:44:47 : ₩ 52,534,852.4       ₩ 3,965,150.0       ₩ 930.49
1 m 2022-04-11 오전 11:45:48 : ₩ 52,533,980.0       ₩ 3,970,064.7       ₩ 930.06
1 m 2022-04-11 오전 11:46:48 : ₩ 52,528,338.7       ₩ 3,965,108.0       ₩ 930.09
1 m 2022-04-11 오전 11:47:49 : ₩ 52,476,995.1       ₩ 3,961,584.2       ₩ 926.02
1 m 2022-04-11 오전 11:48:49 : ₩ 52,481,026.6       ₩ 3,962,230.4       ₩ 924.28
1 m 2022-04-11 오전 11:49:50 : ₩ 52,496,209.5       ₩ 3,961,795.2       ₩ 923.82
1 m 2022-04-11 오전 11:50:50 : ₩ 52,430,142.9       ₩ 3,959,281.5       ₩ 921.74
1 m 2022-04-11 오전 11:51:51 : ₩ 52,394,239.1       ₩ 3,955,753.8       ₩ 921.78
1 m 2022-04-11 오전 11:52:51 : ₩ 52,386,579.1       ₩ 3,956,546.6       ₩ 920.84
1 m 2022-04-11 오전 11:53:52 : ₩ 52,359,469.0       ₩ 3,953,282.8       ₩ 920.64
1 m 2022-04-11 오전 11:54:52 : ₩ 52,378,935.1       ₩ 3,952,807.2       ₩ 922.09
1 m 2022-04-11 오전 11:55:53 : ₩ 52,354,188.1       ₩ 3,951,351.4       ₩ 920.49
1 m 2022-04-11 오전 11:56:53 : ₩ 52,354,064.4       ₩ 3,950,906.0       ₩ 920.23
1 m 2022-04-11 오전 11:57:54 : ₩ 52,330,080.2       ₩ 3,946,793.0       ₩ 920.17
1 m 2022-04-11 오전 11:58:54 : ₩ 52,323,044.7       ₩ 3,945,462.5       ₩ 920.20
1 m 2022-04-11 오전 11:59:55 : ₩ 52,339,565.7       ₩ 3,946,212.9       ₩ 920.42
1 m 2022-04-11 오후 12:00:55 : ₩ 52,350,354.9       ₩ 3,952,312.8       ₩ 920.69
1 m 2022-04-11 오후 12:01:55 : ₩ 52,316,937.1       ₩ 3,948,655.8       ₩ 920.65
1 m 2022-04-11 오후 12:02:56 : ₩ 52,350,993.1       ₩ 3,946,178.7       ₩ 920.94
1 m 2022-04-11 오후 12:03:57 : ₩ 52,375,487.2       ₩ 3,950,413.8       ₩ 921.48
1 m 2022-04-11 오후 12:04:57 : ₩ 52,376,863.2       ₩ 3,946,942.5       ₩ 921.52
1 m 2022-04-11 오후 12:05:58 : ₩ 52,346,302.3       ₩ 3,945,634.1       ₩ 920.22
1 m 2022-04-11 오후 12:06:58 : ₩ 52,356,317.2       ₩ 3,939,898.3       ₩ 919.50
1 m 2022-04-11 오후 12:07:59 : ₩ 52,380,930.3       ₩ 3,949,065.2       ₩ 920.47
1 m 2022-04-11 오후 12:08:59 : ₩ 52,407,059.1       ₩ 3,952,160.4       ₩ 920.93
1 m 2022-04-11 오후 12:10:00 : ₩ 52,432,709.0       ₩ 3,949,521.2       ₩ 922.01
1 m 2022-04-11 오후 12:11:00 : ₩ 52,503,047.0       ₩ 3,951,892.3       ₩ 922.20
1 m 2022-04-11 오후 12:12:01 : ₩ 52,480,289.1       ₩ 3,957,450.9       ₩ 922.47
1 m 2022-04-11 오후 12:13:01 : ₩ 52,432,235.8       ₩ 3,953,394.3       ₩ 921.83
1 m 2022-04-11 오후 12:14:02 : ₩ 52,411,462.3       ₩ 3,951,077.4       ₩ 922.09
1 m 2022-04-11 오후 12:15:02 : ₩ 52,416,526.9       ₩ 3,952,350.1       ₩ 922.02
1 m 2022-04-11 오후 12:16:03 : ₩ 52,433,947.3       ₩ 3,954,499.9       ₩ 922.86
1 m 2022-04-11 오후 12:17:03 : ₩ 52,455,428.9       ₩ 3,956,177.7       ₩ 922.51
1 m 2022-04-11 오후 12:18:04 : ₩ 52,458,433.2       ₩ 3,953,273.9       ₩ 921.67
1 m 2022-04-11 오후 12:19:04 : ₩ 52,447,442.5       ₩ 3,952,421.1       ₩ 922.25
1 m 2022-04-11 오후 12:20:05 : ₩ 52,446,150.8       ₩ 3,954,320.7       ₩ 921.89
1 m 2022-04-11 오후 12:21:05 : ₩ 52,444,430.6       ₩ 3,952,319.8       ₩ 921.49
1 m 2022-04-11 오후 12:22:06 : ₩ 52,443,896.3       ₩ 3,951,920.4       ₩ 921.65
1 m 2022-04-11 오후 12:23:06 : ₩ 52,440,272.8       ₩ 3,951,469.4       ₩ 921.18
1 m 2022-04-11 오후 12:24:06 : ₩ 52,432,002.2       ₩ 3,952,440.5       ₩ 921.57
1 m 2022-04-11 오후 12:25:07 : ₩ 52,429,692.1       ₩ 3,951,439.1       ₩ 922.02
1 m 2022-04-11 오후 12:26:07 : ₩ 52,435,414.5       ₩ 3,952,312.4       ₩ 922.06
1 m 2022-04-11 오후 12:27:08 : ₩ 52,418,638.4       ₩ 3,950,917.4       ₩ 920.93
1 m 2022-04-11 오후 12:28:08 : ₩ 52,419,872.5       ₩ 3,951,291.7       ₩ 921.33
1 m 2022-04-11 오후 12:29:09 : ₩ 52,430,251.3       ₩ 3,953,215.5       ₩ 921.71
1 m 2022-04-11 오후 12:30:09 : ₩ 52,450,146.3       ₩ 3,951,184.8       ₩ 921.49
1 m 2022-04-11 오후 12:31:10 : ₩ 52,453,312.2       ₩ 3,953,381.3       ₩ 922.76
1 m 2022-04-11 오후 12:32:11 : ₩ 52,463,768.9       ₩ 3,955,763.5       ₩ 922.32
1 m 2022-04-11 오후 12:33:12 : ₩ 52,445,654.3       ₩ 3,952,692.6       ₩ 922.38
1 m 2022-04-11 오후 12:34:12 : ₩ 52,415,517.0       ₩ 3,949,863.0       ₩ 921.38
1 m 2022-04-11 오후 12:35:13 : ₩ 52,436,266.0       ₩ 3,952,033.4       ₩ 922.06
1 m 2022-04-11 오후 12:36:13 : ₩ 52,501,862.3       ₩ 3,957,021.1       ₩ 923.16
1 m 2022-04-11 오후 12:37:14 : ₩ 52,536,157.6       ₩ 3,961,641.7       ₩ 923.12
1 m 2022-04-11 오후 12:38:14 : ₩ 52,537,620.7       ₩ 3,961,620.6       ₩ 922.95
1 m 2022-04-11 오후 12:39:15 : ₩ 52,552,772.0       ₩ 3,963,322.5       ₩ 923.03
1 m 2022-04-11 오후 12:40:15 : ₩ 52,560,358.1       ₩ 3,962,874.4       ₩ 922.80
1 m 2022-04-11 오후 12:41:16 : ₩ 52,549,982.5       ₩ 3,962,197.8       ₩ 922.91
1 m 2022-04-11 오후 12:42:16 : ₩ 52,555,950.9       ₩ 3,962,575.4       ₩ 923.20
1 m 2022-04-11 오후 12:43:17 : ₩ 52,565,912.4       ₩ 3,961,773.6       ₩ 923.29
1 m 2022-04-11 오후 12:44:17 : ₩ 52,571,701.9       ₩ 3,961,901.0       ₩ 923.45
1 m 2022-04-11 오후 12:45:18 : ₩ 52,589,310.2       ₩ 3,963,629.6       ₩ 924.03
1 m 2022-04-11 오후 12:46:18 : ₩ 52,589,674.2       ₩ 3,963,330.4       ₩ 923.85
1 m 2022-04-11 오후 12:47:19 : ₩ 52,591,949.9       ₩ 3,963,009.7       ₩ 923.94
1 m 2022-04-11 오후 12:48:19 : ₩ 52,584,616.7       ₩ 3,963,326.8       ₩ 924.57
1 m 2022-04-11 오후 12:49:20 : ₩ 52,593,004.7       ₩ 3,963,726.1       ₩ 924.07
1 m 2022-04-11 오후 12:50:20 : ₩ 52,544,764.4       ₩ 3,963,199.9       ₩ 923.72
1 m 2022-04-11 오후 12:51:21 : ₩ 52,547,515.1       ₩ 3,963,627.7       ₩ 924.11
1 m 2022-04-11 오후 12:52:21 : ₩ 52,542,333.8       ₩ 3,963,205.9       ₩ 924.26
1 m 2022-04-11 오후 12:53:22 : ₩ 52,542,334.6       ₩ 3,961,883.7       ₩ 923.64
1 m 2022-04-11 오후 12:54:23 : ₩ 52,565,987.2       ₩ 3,961,905.5       ₩ 923.77
1 m 2022-04-11 오후 12:55:23 : ₩ 52,633,106.8       ₩ 3,964,626.1       ₩ 924.61
1 m 2022-04-11 오후 12:56:24 : ₩ 52,613,434.6       ₩ 3,965,076.8       ₩ 923.94
1 m 2022-04-11 오후 12:57:24 : ₩ 52,623,142.2       ₩ 3,965,904.3       ₩ 924.64
1 m 2022-04-11 오후 12:58:25 : ₩ 52,621,344.8       ₩ 3,968,950.9       ₩ 924.68
1 m 2022-04-11 오후 12:59:25 : ₩ 52,590,636.9       ₩ 3,966,949.7       ₩ 923.99
1 m 2022-04-11 오후 1:00:26 : ₩ 52,598,616.4       ₩ 3,965,653.5       ₩ 923.90
1 m 2022-04-11 오후 1:01:26 : ₩ 52,611,679.1       ₩ 3,964,102.0       ₩ 923.99
1 m 2022-04-11 오후 1:02:27 : ₩ 52,646,663.7       ₩ 3,965,445.8       ₩ 923.77
1 m 2022-04-11 오후 1:03:27 : ₩ 52,662,821.0       ₩ 3,966,962.8       ₩ 923.87
1 m 2022-04-11 오후 1:04:28 : ₩ 52,645,991.7       ₩ 3,965,259.9       ₩ 923.47
1 m 2022-04-11 오후 1:05:28 : ₩ 52,665,166.1       ₩ 3,964,176.8       ₩ 923.35
1 m 2022-04-11 오후 1:06:29 : ₩ 52,631,123.5       ₩ 3,963,176.5       ₩ 923.68
1 m 2022-04-11 오후 1:07:29 : ₩ 52,656,083.6       ₩ 3,961,880.0       ₩ 923.68
1 m 2022-04-11 오후 1:08:30 : ₩ 52,640,520.6       ₩ 3,962,876.5       ₩ 923.76
1 m 2022-04-11 오후 1:09:30 : ₩ 52,641,026.9       ₩ 3,962,427.2       ₩ 923.81
1 m 2022-04-11 오후 1:10:31 : ₩ 52,646,559.1       ₩ 3,960,552.8       ₩ 923.49
1 m 2022-04-11 오후 1:11:31 : ₩ 52,651,979.5       ₩ 3,961,896.3       ₩ 923.58
1 m 2022-04-11 오후 1:12:32 : ₩ 52,640,360.4       ₩ 3,960,896.6       ₩ 922.26
1 m 2022-04-11 오후 1:13:32 : ₩ 52,626,538.4       ₩ 3,958,703.0       ₩ 922.57
1 m 2022-04-11 오후 1:14:33 : ₩ 52,581,316.5       ₩ 3,958,849.4       ₩ 922.49
1 m 2022-04-11 오후 1:15:33 : ₩ 52,571,079.4       ₩ 3,957,027.6       ₩ 922.08
1 m 2022-04-11 오후 1:16:34 : ₩ 52,571,529.3       ₩ 3,955,579.3       ₩ 921.58
1 m 2022-04-11 오후 1:17:34 : ₩ 52,621,921.1       ₩ 3,957,877.2       ₩ 919.56
1 m 2022-04-11 오후 1:18:35 : ₩ 52,631,146.1       ₩ 3,957,053.5       ₩ 918.63
1 m 2022-04-11 오후 1:19:35 : ₩ 52,587,002.8       ₩ 3,957,451.0       ₩ 918.67
1 m 2022-04-11 오후 1:20:36 : ₩ 52,603,200.5       ₩ 3,957,027.5       ₩ 920.04
1 m 2022-04-11 오후 1:21:36 : ₩ 52,592,505.2       ₩ 3,957,750.0       ₩ 919.44
1 m 2022-04-11 오후 1:22:36 : ₩ 52,590,236.7       ₩ 3,956,030.3       ₩ 920.37
1 m 2022-04-11 오후 1:23:37 : ₩ 52,610,225.2       ₩ 3,956,585.2       ₩ 920.76
1 m 2022-04-11 오후 1:24:37 : ₩ 52,608,963.3       ₩ 3,957,585.1       ₩ 920.85
1 m 2022-04-11 오후 1:25:38 : ₩ 52,597,369.1       ₩ 3,959,139.0       ₩ 920.76
1 m 2022-04-11 오후 1:26:38 : ₩ 52,608,025.1       ₩ 3,957,417.2       ₩ 920.81
1 m 2022-04-11 오후 1:27:39 : ₩ 52,608,868.4       ₩ 3,956,096.6       ₩ 920.23
1 m 2022-04-11 오후 1:28:39 : ₩ 52,602,126.5       ₩ 3,956,607.8       ₩ 920.41
1 m 2022-04-11 오후 1:29:40 : ₩ 52,595,227.6       ₩ 3,957,426.9       ₩ 921.07
1 m 2022-04-11 오후 1:30:40 : ₩ 52,606,019.3       ₩ 3,957,425.8       ₩ 920.51
1 m 2022-04-11 오후 1:31:41 : ₩ 52,612,413.7       ₩ 3,955,278.3       ₩ 920.73
1 m 2022-04-11 오후 1:32:41 : ₩ 52,617,177.3       ₩ 3,955,024.7       ₩ 920.73
1 m 2022-04-11 오후 1:33:42 : ₩ 52,614,583.4       ₩ 3,955,123.7       ₩ 920.81
1 m 2022-04-11 오후 1:34:42 : ₩ 52,601,951.7       ₩ 3,956,024.4       ₩ 921.35
1 m 2022-04-11 오후 1:35:43 : ₩ 52,581,518.5       ₩ 3,954,854.0       ₩ 921.44
1 m 2022-04-11 오후 1:36:43 : ₩ 52,586,466.8       ₩ 3,954,880.5       ₩ 920.87
1 m 2022-04-11 오후 1:37:44 : ₩ 52,581,532.7       ₩ 3,955,578.4       ₩ 921.21
1 m 2022-04-11 오후 1:38:44 : ₩ 52,573,958.2       ₩ 3,956,476.8       ₩ 921.26
1 m 2022-04-11 오후 1:39:45 : ₩ 52,589,001.2       ₩ 3,957,876.5       ₩ 920.94
1 m 2022-04-11 오후 1:40:45 : ₩ 52,600,026.7       ₩ 3,958,773.9       ₩ 921.21
1 m 2022-04-11 오후 1:41:46 : ₩ 52,618,261.1       ₩ 3,958,154.4       ₩ 920.61
1 m 2022-04-11 오후 1:42:46 : ₩ 52,609,308.7       ₩ 3,957,706.5       ₩ 920.30
1 m 2022-04-11 오후 1:43:47 : ₩ 52,608,860.6       ₩ 3,958,479.4       ₩ 919.91
1 m 2022-04-11 오후 1:44:47 : ₩ 52,609,886.1       ₩ 3,959,747.3       ₩ 919.52
1 m 2022-04-11 오후 1:45:48 : ₩ 52,622,782.5       ₩ 3,960,869.7       ₩ 919.60
1 m 2022-04-11 오후 1:46:48 : ₩ 52,621,774.0       ₩ 3,961,022.7       ₩ 919.13
1 m 2022-04-11 오후 1:47:49 : ₩ 52,625,759.7       ₩ 3,960,547.6       ₩ 919.18
1 m 2022-04-11 오후 1:48:49 : ₩ 52,637,780.8       ₩ 3,960,574.2       ₩ 919.91
1 m 2022-04-11 오후 1:49:50 : ₩ 52,671,886.5       ₩ 3,965,469.4       ₩ 920.35
1 m 2022-04-11 오후 1:50:50 : ₩ 52,697,089.4       ₩ 3,966,002.0       ₩ 920.54
1 m 2022-04-11 오후 1:51:51 : ₩ 52,681,160.3       ₩ 3,966,427.9       ₩ 920.54
1 m 2022-04-11 오후 1:52:51 : ₩ 52,683,913.5       ₩ 3,965,274.7       ₩ 920.58
1 m 2022-04-11 오후 1:53:52 : ₩ 52,691,307.2       ₩ 3,965,750.0       ₩ 920.70
1 m 2022-04-11 오후 1:54:52 : ₩ 52,686,440.0       ₩ 3,965,453.7       ₩ 921.59
1 m 2022-04-11 오후 1:55:53 : ₩ 52,697,892.9       ₩ 3,965,650.5       ₩ 922.58
1 m 2022-04-11 오후 1:56:53 : ₩ 52,689,690.1       ₩ 3,966,953.0       ₩ 922.62
1 m 2022-04-11 오후 1:57:54 : ₩ 52,701,369.2       ₩ 3,966,158.9       ₩ 922.31
1 m 2022-04-11 오후 1:58:54 : ₩ 52,720,269.1       ₩ 3,967,458.8       ₩ 922.27
1 m 2022-04-11 오후 1:59:55 : ₩ 52,735,609.8       ₩ 3,967,860.8       ₩ 921.98
1 m 2022-04-11 오후 2:00:55 : ₩ 52,723,378.1       ₩ 3,968,349.3       ₩ 922.80
1 m 2022-04-11 오후 2:01:56 : ₩ 52,735,266.7       ₩ 3,968,350.2       ₩ 923.02
1 m 2022-04-11 오후 2:02:56 : ₩ 52,753,041.0       ₩ 3,970,495.5       ₩ 923.58
1 m 2022-04-11 오후 2:03:57 : ₩ 52,776,651.3       ₩ 3,971,302.9       ₩ 924.78
1 m 2022-04-11 오후 2:04:58 : ₩ 52,782,951.2       ₩ 3,973,029.6       ₩ 925.51
1 m 2022-04-11 오후 2:05:58 : ₩ 52,759,142.9       ₩ 3,972,544.2       ₩ 925.15
1 m 2022-04-11 오후 2:06:59 : ₩ 52,738,438.7       ₩ 3,970,339.1       ₩ 925.32
1 m 2022-04-11 오후 2:07:59 : ₩ 52,714,504.9       ₩ 3,971,192.2       ₩ 925.32
1 m 2022-04-11 오후 2:09:00 : ₩ 52,724,685.6       ₩ 3,972,090.2       ₩ 924.84
1 m 2022-04-11 오후 2:10:01 : ₩ 52,714,564.1       ₩ 3,970,491.4       ₩ 925.43
1 m 2022-04-11 오후 2:11:01 : ₩ 52,731,044.1       ₩ 3,968,723.9       ₩ 925.29
1 m 2022-04-11 오후 2:12:02 : ₩ 52,726,741.8       ₩ 3,966,470.9       ₩ 925.34
1 m 2022-04-11 오후 2:13:03 : ₩ 52,729,907.6       ₩ 3,965,597.0       ₩ 924.77
1 m 2022-04-11 오후 2:14:03 : ₩ 52,735,860.9       ₩ 3,964,939.5       ₩ 924.97
1 m 2022-04-11 오후 2:15:04 : ₩ 52,722,965.5       ₩ 3,964,044.4       ₩ 925.01
1 m 2022-04-11 오후 2:16:04 : ₩ 52,701,930.0       ₩ 3,965,044.9       ₩ 924.95
1 m 2022-04-11 오후 2:17:05 : ₩ 52,691,181.6       ₩ 3,966,492.2       ₩ 925.35
1 m 2022-04-11 오후 2:18:05 : ₩ 52,689,251.8       ₩ 3,966,919.6       ₩ 924.82
1 m 2022-04-11 오후 2:19:06 : ₩ 52,683,640.7       ₩ 3,966,346.3       ₩ 925.25
1 m 2022-04-11 오후 2:20:06 : ₩ 52,678,932.1       ₩ 3,966,473.4       ₩ 925.30
1 m 2022-04-11 오후 2:21:07 : ₩ 52,689,187.3       ₩ 3,967,152.9       ₩ 924.70
1 m 2022-04-11 오후 2:22:07 : ₩ 52,693,082.1       ₩ 3,968,492.4       ₩ 924.57
1 m 2022-04-11 오후 2:23:08 : ₩ 52,732,900.1       ₩ 3,971,007.7       ₩ 925.37
1 m 2022-04-11 오후 2:24:08 : ₩ 52,730,045.1       ₩ 3,971,906.8       ₩ 925.02
1 m 2022-04-11 오후 2:25:09 : ₩ 52,743,920.2       ₩ 3,970,376.5       ₩ 925.61
1 m 2022-04-11 오후 2:26:09 : ₩ 52,756,332.9       ₩ 3,972,679.7       ₩ 925.69
1 m 2022-04-11 오후 2:27:10 : ₩ 52,761,924.9       ₩ 3,973,058.3       ₩ 925.78
1 m 2022-04-11 오후 2:28:10 : ₩ 52,765,296.6       ₩ 3,971,756.6       ₩ 925.63
1 m 2022-04-11 오후 2:29:11 : ₩ 52,768,961.0       ₩ 3,970,865.4       ₩ 925.52
1 m 2022-04-11 오후 2:30:11 : ₩ 52,742,546.3       ₩ 3,970,949.5       ₩ 925.13
1 m 2022-04-11 오후 2:31:12 : ₩ 52,764,166.6       ₩ 3,973,968.1       ₩ 925.17
1 m 2022-04-11 오후 2:32:12 : ₩ 52,747,056.4       ₩ 3,973,061.2       ₩ 925.52
1 m 2022-04-11 오후 2:33:13 : ₩ 52,761,318.0       ₩ 3,973,489.8       ₩ 925.13
1 m 2022-04-11 오후 2:34:13 : ₩ 52,766,032.8       ₩ 3,974,348.0       ₩ 925.13
1 m 2022-04-11 오후 2:35:14 : ₩ 52,761,025.4       ₩ 3,975,668.9       ₩ 925.58
1 m 2022-04-11 오후 2:36:15 : ₩ 52,761,964.9       ₩ 3,975,046.2       ₩ 925.59
1 m 2022-04-11 오후 2:37:15 : ₩ 52,746,931.5       ₩ 3,975,046.0       ₩ 924.84
1 m 2022-04-11 오후 2:38:16 : ₩ 52,756,491.5       ₩ 3,976,366.8       ₩ 925.01
1 m 2022-04-11 오후 2:39:16 : ₩ 52,767,894.8       ₩ 3,976,922.0       ₩ 925.49
1 m 2022-04-11 오후 2:40:17 : ₩ 52,775,420.7       ₩ 3,976,938.8       ₩ 925.04
1 m 2022-04-11 오후 2:41:18 : ₩ 52,766,238.1       ₩ 3,976,258.8       ₩ 925.57
1 m 2022-04-11 오후 2:42:18 : ₩ 52,768,659.3       ₩ 3,976,690.6       ₩ 925.52
1 m 2022-04-11 오후 2:43:19 : ₩ 52,731,760.3       ₩ 3,973,943.3       ₩ 925.52
1 m 2022-04-11 오후 2:44:19 : ₩ 52,727,263.7       ₩ 3,972,194.5       ₩ 925.65
1 m 2022-04-11 오후 2:45:20 : ₩ 52,716,807.4       ₩ 3,971,499.8       ₩ 925.84
1 m 2022-04-11 오후 2:46:20 : ₩ 52,735,470.7       ₩ 3,969,751.0       ₩ 926.33
1 m 2022-04-11 오후 2:47:21 : ₩ 52,740,526.8       ₩ 3,969,932.7       ₩ 925.84
1 m 2022-04-11 오후 2:48:21 : ₩ 52,757,591.4       ₩ 3,970,377.0       ₩ 925.88
1 m 2022-04-11 오후 2:49:22 : ₩ 52,760,096.1       ₩ 3,969,930.5       ₩ 926.67
1 m 2022-04-11 오후 2:50:22 : ₩ 52,761,172.0       ₩ 3,968,929.0       ₩ 926.92
1 m 2022-04-11 오후 2:51:23 : ₩ 52,744,047.5       ₩ 3,969,369.7       ₩ 926.87
1 m 2022-04-11 오후 2:52:24 : ₩ 52,744,800.3       ₩ 3,972,053.5       ₩ 926.90
1 m 2022-04-11 오후 2:53:24 : ₩ 52,735,635.6       ₩ 3,972,050.8       ₩ 926.85
1 m 2022-04-11 오후 2:54:25 : ₩ 52,742,937.6       ₩ 3,974,353.5       ₩ 927.29
1 m 2022-04-11 오후 2:55:25 : ₩ 52,744,507.4       ₩ 3,972,189.1       ₩ 926.97
1 m 2022-04-11 오후 2:56:26 : ₩ 52,742,205.2       ₩ 3,970,743.3       ₩ 926.62
1 m 2022-04-11 오후 2:57:26 : ₩ 52,756,574.8       ₩ 3,972,063.3       ₩ 925.90
1 m 2022-04-11 오후 2:58:27 : ₩ 52,763,920.6       ₩ 3,972,633.1       ₩ 926.15
1 m 2022-04-11 오후 2:59:27 : ₩ 52,768,356.1       ₩ 3,972,882.9       ₩ 926.41
1 m 2022-04-11 오후 3:00:28 : ₩ 52,768,381.8       ₩ 3,974,155.4       ₩ 926.90
1 m 2022-04-11 오후 3:01:29 : ₩ 52,754,712.7       ₩ 3,972,347.4       ₩ 926.94
1 m 2022-04-11 오후 3:02:29 : ₩ 52,763,040.9       ₩ 3,971,900.9       ₩ 926.94
1 m 2022-04-11 오후 3:03:29 : ₩ 52,745,128.7       ₩ 3,972,346.5       ₩ 926.93
1 m 2022-04-11 오후 3:04:30 : ₩ 52,719,555.3       ₩ 3,970,603.1       ₩ 926.46
1 m 2022-04-11 오후 3:05:31 : ₩ 52,727,325.0       ₩ 3,971,941.1       ₩ 927.26
1 m 2022-04-11 오후 3:06:31 : ₩ 52,705,236.4       ₩ 3,969,581.5       ₩ 927.17
1 m 2022-04-11 오후 3:07:32 : ₩ 52,709,423.4       ₩ 3,969,599.8       ₩ 927.03
1 m 2022-04-11 오후 3:08:32 : ₩ 52,709,275.1       ₩ 3,969,173.2       ₩ 927.83
1 m 2022-04-11 오후 3:09:33 : ₩ 52,700,563.1       ₩ 3,968,193.6       ₩ 927.58
1 m 2022-04-11 오후 3:10:33 : ₩ 52,699,606.4       ₩ 3,967,874.2       ₩ 927.45
1 m 2022-04-11 오후 3:11:34 : ₩ 52,666,657.1       ₩ 3,968,767.9       ₩ 927.83
1 m 2022-04-11 오후 3:12:34 : ₩ 52,682,150.0       ₩ 3,969,051.2       ₩ 927.16
1 m 2022-04-11 오후 3:13:35 : ₩ 52,699,275.2       ₩ 3,967,749.9       ₩ 927.66
1 m 2022-04-11 오후 3:14:35 : ₩ 52,705,799.7       ₩ 3,968,051.5       ₩ 927.18
1 m 2022-04-11 오후 3:15:36 : ₩ 52,714,394.0       ₩ 3,969,352.3       ₩ 927.48
1 m 2022-04-11 오후 3:16:36 : ₩ 52,691,612.9       ₩ 3,968,642.2       ₩ 927.64
1 m 2022-04-11 오후 3:17:37 : ₩ 52,680,044.2       ₩ 3,968,797.6       ₩ 926.94
1 m 2022-04-11 오후 3:18:37 : ₩ 52,675,601.0       ₩ 3,967,050.6       ₩ 926.37
1 m 2022-04-11 오후 3:19:38 : ₩ 52,675,247.6       ₩ 3,965,478.5       ₩ 926.56
1 m 2022-04-11 오후 3:20:38 : ₩ 52,651,630.5       ₩ 3,965,050.8       ₩ 925.77
1 m 2022-04-11 오후 3:21:39 : ₩ 52,649,756.2       ₩ 3,964,924.6       ₩ 925.09
1 m 2022-04-11 오후 3:22:39 : ₩ 52,659,167.3       ₩ 3,962,798.5       ₩ 924.46
1 m 2022-04-11 오후 3:23:40 : ₩ 52,646,862.8       ₩ 3,958,877.0       ₩ 923.57
1 m 2022-04-11 오후 3:24:41 : ₩ 52,609,273.2       ₩ 3,957,750.0       ₩ 923.90
1 m 2022-04-11 오후 3:25:41 : ₩ 52,614,493.0       ₩ 3,959,604.8       ₩ 924.25
1 m 2022-04-11 오후 3:26:42 : ₩ 52,605,711.2       ₩ 3,960,584.4       ₩ 923.46
1 m 2022-04-11 오후 3:27:42 : ₩ 52,606,723.9       ₩ 3,959,302.3       ₩ 923.37
1 m 2022-04-11 오후 3:28:43 : ₩ 52,602,907.4       ₩ 3,958,603.3       ₩ 922.98
1 m 2022-04-11 오후 3:29:43 : ₩ 52,589,762.9       ₩ 3,956,429.1       ₩ 922.41
1 m 2022-04-11 오후 3:30:44 : ₩ 52,605,989.7       ₩ 3,956,729.6       ₩ 922.53
1 m 2022-04-11 오후 3:31:44 : ₩ 52,605,972.1       ₩ 3,956,747.4       ₩ 923.23
1 m 2022-04-11 오후 3:32:44 : ₩ 52,597,744.9       ₩ 3,956,048.6       ₩ 925.37
1 m 2022-04-11 오후 3:33:45 : ₩ 52,587,284.2       ₩ 3,956,047.7       ₩ 924.65
1 m 2022-04-11 오후 3:34:45 : ₩ 52,582,771.5       ₩ 3,954,319.5       ₩ 924.17
1 m 2022-04-11 오후 3:35:46 : ₩ 52,579,369.1       ₩ 3,954,583.5       ₩ 924.16
1 m 2022-04-11 오후 3:36:46 : ₩ 52,595,211.4       ₩ 3,955,475.6       ₩ 924.25
1 m 2022-04-11 오후 3:37:47 : ₩ 52,599,270.4       ₩ 3,957,028.3       ₩ 924.41
1 m 2022-04-11 오후 3:38:47 : ₩ 52,610,076.9       ₩ 3,956,174.7       ₩ 925.07
1 m 2022-04-11 오후 3:39:48 : ₩ 52,625,096.6       ₩ 3,956,745.8       ₩ 924.59
1 m 2022-04-11 오후 3:40:48 : ₩ 52,631,592.9       ₩ 3,957,175.0       ₩ 925.12
1 m 2022-04-11 오후 3:41:49 : ₩ 52,615,946.0       ₩ 3,958,030.4       ₩ 925.22
1 m 2022-04-11 오후 3:42:49 : ₩ 52,635,278.8       ₩ 3,958,369.7       ₩ 925.31
1 m 2022-04-11 오후 3:43:50 : ₩ 52,642,806.9       ₩ 3,956,603.4       ₩ 925.70
1 m 2022-04-11 오후 3:44:50 : ₩ 52,691,491.8       ₩ 3,959,924.8       ₩ 926.05
1 m 2022-04-11 오후 3:45:51 : ₩ 52,721,566.2       ₩ 3,959,927.0       ₩ 926.00
1 m 2022-04-11 오후 3:46:51 : ₩ 52,726,519.6       ₩ 3,961,372.9       ₩ 926.33
1 m 2022-04-11 오후 3:47:52 : ₩ 52,704,870.6       ₩ 3,961,372.4       ₩ 926.33
1 m 2022-04-11 오후 3:48:52 : ₩ 52,716,321.2       ₩ 3,961,963.1       ₩ 926.56
1 m 2022-04-11 오후 3:49:53 : ₩ 52,745,415.3       ₩ 3,964,140.2       ₩ 926.56
1 m 2022-04-11 오후 3:50:53 : ₩ 52,755,297.6       ₩ 3,965,838.0       ₩ 927.16
1 m 2022-04-11 오후 3:51:54 : ₩ 52,770,684.8       ₩ 3,966,926.6       ₩ 927.88
1 m 2022-04-11 오후 3:52:54 : ₩ 52,735,571.9       ₩ 3,965,178.2       ₩ 927.88
1 m 2022-04-11 오후 3:53:55 : ₩ 52,729,245.2       ₩ 3,965,674.1       ₩ 927.99
1 m 2022-04-11 오후 3:54:56 : ₩ 52,743,497.5       ₩ 3,963,908.1       ₩ 927.99
1 m 2022-04-11 오후 3:55:56 : ₩ 52,733,182.6       ₩ 3,962,069.7       ₩ 927.80
1 m 2022-04-11 오후 3:56:57 : ₩ 52,748,473.7       ₩ 3,962,497.2       ₩ 927.71
1 m 2022-04-11 오후 3:57:57 : ₩ 52,739,350.5       ₩ 3,962,944.5       ₩ 926.99
1 m 2022-04-11 오후 3:58:58 : ₩ 52,730,217.1       ₩ 3,962,517.2       ₩ 927.12
1 m 2022-04-11 오후 3:59:58 : ₩ 52,720,163.9       ₩ 3,961,693.0       ₩ 926.46
1 m 2022-04-11 오후 4:00:59 : ₩ 52,730,592.1       ₩ 3,966,261.5       ₩ 926.66
1 m 2022-04-11 오후 4:01:59 : ₩ 52,745,950.0       ₩ 3,963,921.3       ₩ 926.35
1 m 2022-04-11 오후 4:03:00 : ₩ 52,766,390.8       ₩ 3,959,387.2       ₩ 926.45
1 m 2022-04-11 오후 4:04:01 : ₩ 52,765,030.6       ₩ 3,962,812.3       ₩ 926.45
1 m 2022-04-11 오후 4:05:01 : ₩ 52,743,833.9       ₩ 3,963,258.3       ₩ 926.90
1 m 2022-04-11 오후 4:06:02 : ₩ 52,747,862.2       ₩ 3,962,831.2       ₩ 926.33
1 m 2022-04-11 오후 4:07:03 : ₩ 52,711,612.0       ₩ 3,961,553.6       ₩ 926.89
1 m 2022-04-11 오후 4:08:04 : ₩ 52,698,569.9       ₩ 3,960,213.2       ₩ 926.41
1 m 2022-04-11 오후 4:09:05 : ₩ 52,690,440.1       ₩ 3,959,660.0       ₩ 926.60
1 m 2022-04-11 오후 4:10:05 : ₩ 52,692,775.0       ₩ 3,959,958.0       ₩ 927.13
1 m 2022-04-11 오후 4:11:06 : ₩ 52,672,280.0       ₩ 3,958,403.3       ₩ 927.12
1 m 2022-04-11 오후 4:12:06 : ₩ 52,681,343.8       ₩ 3,958,380.6       ₩ 926.73
1 m 2022-04-11 오후 4:13:07 : ₩ 52,672,033.0       ₩ 3,957,977.6       ₩ 926.60
1 m 2022-04-11 오후 4:14:07 : ₩ 52,689,789.6       ₩ 3,957,850.5       ₩ 926.86
1 m 2022-04-11 오후 4:15:08 : ₩ 52,700,381.5       ₩ 3,959,574.1       ₩ 926.80
1 m 2022-04-11 오후 4:16:08 : ₩ 52,688,040.4       ₩ 3,956,933.0       ₩ 926.88
1 m 2022-04-11 오후 4:17:09 : ₩ 52,687,871.1       ₩ 3,956,954.8       ₩ 926.78
1 m 2022-04-11 오후 4:18:09 : ₩ 52,703,529.0       ₩ 3,955,656.2       ₩ 926.40
1 m 2022-04-11 오후 4:19:10 : ₩ 52,702,839.9       ₩ 3,957,932.3       ₩ 927.05
1 m 2022-04-11 오후 4:20:10 : ₩ 52,700,156.3       ₩ 3,960,103.6       ₩ 927.16
1 m 2022-04-11 오후 4:21:11 : ₩ 52,699,957.9       ₩ 3,960,103.0       ₩ 926.71
1 m 2022-04-11 오후 4:22:11 : ₩ 52,724,638.8       ₩ 3,960,551.6       ₩ 927.33
1 m 2022-04-11 오후 4:23:12 : ₩ 52,729,498.9       ₩ 3,961,504.7       ₩ 927.45
1 m 2022-04-11 오후 4:24:12 : ₩ 52,728,374.7       ₩ 3,961,504.6       ₩ 927.57
1 m 2022-04-11 오후 4:25:13 : ₩ 52,746,666.2       ₩ 3,962,480.5       ₩ 927.09
1 m 2022-04-11 오후 4:26:13 : ₩ 52,757,836.6       ₩ 3,965,172.3       ₩ 927.22
1 m 2022-04-11 오후 4:27:14 : ₩ 52,780,088.0       ₩ 3,969,123.3       ₩ 927.67
1 m 2022-04-11 오후 4:28:14 : ₩ 52,794,181.0       ₩ 3,970,399.8       ₩ 927.87
1 m 2022-04-11 오후 4:29:15 : ₩ 52,812,208.1       ₩ 3,973,546.4       ₩ 927.93
1 m 2022-04-11 오후 4:30:15 : ₩ 52,816,767.7       ₩ 3,973,424.5       ₩ 928.51
1 m 2022-04-11 오후 4:31:16 : ₩ 52,828,458.0       ₩ 3,976,071.1       ₩ 927.94
1 m 2022-04-11 오후 4:32:16 : ₩ 52,834,684.0       ₩ 3,978,701.7       ₩ 928.50
1 m 2022-04-11 오후 4:33:17 : ₩ 52,822,116.6       ₩ 3,976,906.2       ₩ 928.55
1 m 2022-04-11 오후 4:34:17 : ₩ 52,825,091.0       ₩ 3,975,253.2       ₩ 928.02
1 m 2022-04-11 오후 4:35:18 : ₩ 52,817,968.2       ₩ 3,975,680.2       ₩ 928.59
1 m 2022-04-11 오후 4:36:18 : ₩ 52,797,026.3       ₩ 3,975,234.0       ₩ 928.18
1 m 2022-04-11 오후 4:37:19 : ₩ 52,788,878.0       ₩ 3,974,256.1       ₩ 928.49
1 m 2022-04-11 오후 4:38:20 : ₩ 52,781,141.6       ₩ 3,974,256.2       ₩ 928.49
1 m 2022-04-11 오후 4:39:20 : ₩ 52,771,048.0       ₩ 3,973,807.8       ₩ 928.44
1 m 2022-04-11 오후 4:40:20 : ₩ 52,757,613.3       ₩ 3,972,506.7       ₩ 927.77
1 m 2022-04-11 오후 4:41:21 : ₩ 52,726,630.8       ₩ 3,968,631.6       ₩ 928.16
1 m 2022-04-11 오후 4:42:21 : ₩ 52,710,032.4       ₩ 3,968,608.6       ₩ 927.02
1 m 2022-04-11 오후 4:43:22 : ₩ 52,714,665.6       ₩ 3,969,608.4       ₩ 926.73
1 m 2022-04-11 오후 4:44:23 : ₩ 52,721,335.6       ₩ 3,969,482.4       ₩ 927.16
1 m 2022-04-11 오후 4:45:23 : ₩ 52,734,141.6       ₩ 3,963,079.3       ₩ 926.68
1 m 2022-04-11 오후 4:46:24 : ₩ 52,716,820.8       ₩ 3,965,658.0       ₩ 926.55
1 m 2022-04-11 오후 4:47:24 : ₩ 52,752,566.1       ₩ 3,966,981.1       ₩ 926.50
1 m 2022-04-11 오후 4:48:25 : ₩ 52,745,854.3       ₩ 3,967,232.5       ₩ 927.48
1 m 2022-04-11 오후 4:49:25 : ₩ 52,781,880.4       ₩ 3,971,606.4       ₩ 927.48
1 m 2022-04-11 오후 4:50:26 : ₩ 52,797,313.4       ₩ 3,968,828.4       ₩ 928.16
1 m 2022-04-11 오후 4:51:26 : ₩ 52,786,459.9       ₩ 3,968,828.3       ₩ 927.68
1 m 2022-04-11 오후 4:52:27 : ₩ 52,776,361.0       ₩ 3,969,679.6       ₩ 927.89
1 m 2022-04-11 오후 4:53:27 : ₩ 52,779,230.6       ₩ 3,969,679.5       ₩ 928.60
1 m 2022-04-11 오후 4:54:28 : ₩ 52,773,085.4       ₩ 3,968,380.2       ₩ 927.83
1 m 2022-04-11 오후 4:55:28 : ₩ 52,782,001.8       ₩ 3,965,908.1       ₩ 928.36
1 m 2022-04-11 오후 4:56:29 : ₩ 52,779,498.0       ₩ 3,966,356.6       ₩ 928.18
1 m 2022-04-11 오후 4:57:29 : ₩ 52,780,022.2       ₩ 3,966,480.5       ₩ 928.14
1 m 2022-04-11 오후 4:58:30 : ₩ 52,770,179.5       ₩ 3,965,605.6       ₩ 927.52
1 m 2022-04-11 오후 4:59:30 : ₩ 52,759,831.3       ₩ 3,966,355.0       ₩ 927.58
1 m 2022-04-11 오후 5:00:32 : ₩ 52,769,121.1       ₩ 3,964,628.2       ₩ 928.14
1 m 2022-04-11 오후 5:01:32 : ₩ 52,789,204.3       ₩ 3,965,051.7       ₩ 928.29
1 m 2022-04-11 오후 5:02:33 : ₩ 52,802,078.8       ₩ 3,965,876.1       ₩ 927.84
1 m 2022-04-11 오후 5:03:33 : ₩ 52,822,389.8       ₩ 3,966,798.1       ₩ 927.54
1 m 2022-04-11 오후 5:04:34 : ₩ 52,821,224.6       ₩ 3,968,045.8       ₩ 926.88
1 m 2022-04-11 오후 5:05:34 : ₩ 52,815,618.4       ₩ 3,966,150.9       ₩ 927.13
1 m 2022-04-11 오후 5:06:35 : ₩ 52,791,440.4       ₩ 3,964,599.9       ₩ 926.94
1 m 2022-04-11 오후 5:07:35 : ₩ 52,773,338.7       ₩ 3,964,599.8       ₩ 926.51
1 m 2022-04-11 오후 5:08:36 : ₩ 52,759,867.9       ₩ 3,963,476.0       ₩ 926.34
1 m 2022-04-11 오후 5:09:36 : ₩ 52,762,094.1       ₩ 3,960,903.8       ₩ 926.20
1 m 2022-04-11 오후 5:10:37 : ₩ 52,754,944.3       ₩ 3,960,376.8       ₩ 925.21
1 m 2022-04-11 오후 5:11:37 : ₩ 52,746,888.3       ₩ 3,959,928.3       ₩ 925.12
1 m 2022-04-11 오후 5:12:38 : ₩ 52,774,431.8       ₩ 3,959,927.9       ₩ 925.66
1 m 2022-04-11 오후 5:13:38 : ₩ 52,808,133.6       ₩ 3,959,858.1       ₩ 925.55
1 m 2022-04-11 오후 5:14:39 : ₩ 52,797,943.2       ₩ 3,959,734.7       ₩ 924.94
1 m 2022-04-11 오후 5:15:39 : ₩ 52,786,348.8       ₩ 3,959,804.8       ₩ 924.45
1 m 2022-04-11 오후 5:16:40 : ₩ 52,771,794.0       ₩ 3,958,478.5       ₩ 923.70
1 m 2022-04-11 오후 5:17:40 : ₩ 52,772,828.1       ₩ 3,957,903.7       ₩ 924.09
1 m 2022-04-11 오후 5:18:41 : ₩ 52,772,314.9       ₩ 3,956,606.7       ₩ 923.07
1 m 2022-04-11 오후 5:19:41 : ₩ 52,739,809.3       ₩ 3,953,651.9       ₩ 922.15
1 m 2022-04-11 오후 5:20:42 : ₩ 52,729,064.9       ₩ 3,952,802.3       ₩ 922.05
1 m 2022-04-11 오후 5:21:42 : ₩ 52,762,061.2       ₩ 3,952,949.7       ₩ 922.88
1 m 2022-04-11 오후 5:22:42 : ₩ 52,764,810.4       ₩ 3,952,997.9       ₩ 923.44
1 m 2022-04-11 오후 5:23:43 : ₩ 52,776,554.9       ₩ 3,953,802.3       ₩ 923.70
1 m 2022-04-11 오후 5:24:44 : ₩ 52,775,900.3       ₩ 3,954,757.4       ₩ 923.03
1 m 2022-04-11 오후 5:25:44 : ₩ 52,773,292.4       ₩ 3,955,608.1       ₩ 923.08
1 m 2022-04-11 오후 5:26:44 : ₩ 52,788,989.6       ₩ 3,956,355.3       ₩ 922.18
1 m 2022-04-11 오후 5:27:45 : ₩ 52,784,702.2       ₩ 3,953,735.0       ₩ 921.86
1 m 2022-04-11 오후 5:28:45 : ₩ 52,747,861.0       ₩ 3,949,354.4       ₩ 920.93
1 m 2022-04-11 오후 5:29:46 : ₩ 52,759,413.0       ₩ 3,949,779.4       ₩ 920.41
1 m 2022-04-11 오후 5:30:46 : ₩ 52,746,273.0       ₩ 3,952,607.8       ₩ 921.01
1 m 2022-04-11 오후 5:31:47 : ₩ 52,744,999.8       ₩ 3,952,160.1       ₩ 920.07
1 m 2022-04-11 오후 5:32:48 : ₩ 52,726,389.7       ₩ 3,949,057.1       ₩ 919.97
1 m 2022-04-11 오후 5:33:48 : ₩ 52,724,964.5       ₩ 3,947,758.8       ₩ 920.37
1 m 2022-04-11 오후 5:34:50 : ₩ 52,741,961.3       ₩ 3,948,632.0       ₩ 919.57
1 m 2022-04-11 오후 5:35:50 : ₩ 52,697,350.5       ₩ 3,945,237.4       ₩ 918.04
1 m 2022-04-11 오후 5:36:50 : ₩ 52,682,690.4       ₩ 3,944,906.4       ₩ 917.90
1 m 2022-04-11 오후 5:37:51 : ₩ 52,717,664.3       ₩ 3,947,581.0       ₩ 918.79
1 m 2022-04-11 오후 5:38:51 : ₩ 52,649,931.3       ₩ 3,942,712.7       ₩ 916.92
1 m 2022-04-11 오후 5:39:52 : ₩ 52,630,725.8       ₩ 3,940,204.5       ₩ 917.23
1 m 2022-04-11 오후 5:40:52 : ₩ 52,659,646.1       ₩ 3,941,901.8       ₩ 917.12
1 m 2022-04-11 오후 5:41:53 : ₩ 52,676,127.8       ₩ 3,944,203.9       ₩ 918.07
1 m 2022-04-11 오후 5:42:53 : ₩ 52,721,523.8       ₩ 3,944,135.7       ₩ 918.01
1 m 2022-04-11 오후 5:43:54 : ₩ 52,730,184.2       ₩ 3,945,884.3       ₩ 918.58
1 m 2022-04-11 오후 5:44:54 : ₩ 52,751,430.7       ₩ 3,946,263.4       ₩ 918.06
1 m 2022-04-11 오후 5:45:55 : ₩ 52,725,277.5       ₩ 3,943,905.8       ₩ 917.56
1 m 2022-04-11 오후 5:46:55 : ₩ 52,715,321.9       ₩ 3,943,905.7       ₩ 917.74
1 m 2022-04-11 오후 5:47:56 : ₩ 52,715,903.4       ₩ 3,947,159.8       ₩ 918.58
1 m 2022-04-11 오후 5:48:56 : ₩ 52,707,800.1       ₩ 3,948,631.9       ₩ 917.97
1 m 2022-04-11 오후 5:49:57 : ₩ 52,712,351.6       ₩ 3,949,033.4       ₩ 918.30
1 m 2022-04-11 오후 5:50:57 : ₩ 52,711,359.9       ₩ 3,947,160.4       ₩ 917.85
1 m 2022-04-11 오후 5:51:58 : ₩ 52,719,215.9       ₩ 3,946,286.4       ₩ 917.01
1 m 2022-04-11 오후 5:52:58 : ₩ 52,698,516.1       ₩ 3,947,226.5       ₩ 917.65
1 m 2022-04-11 오후 5:53:59 : ₩ 52,710,832.4       ₩ 3,948,777.4       ₩ 917.81
1 m 2022-04-11 오후 5:54:59 : ₩ 52,726,136.3       ₩ 3,948,801.4       ₩ 917.54
1 m 2022-04-11 오후 5:56:00 : ₩ 52,723,734.3       ₩ 3,948,377.2       ₩ 917.48
1 m 2022-04-11 오후 5:57:00 : ₩ 52,713,936.5       ₩ 3,948,378.4       ₩ 916.82
1 m 2022-04-11 오후 5:58:01 : ₩ 52,725,211.9       ₩ 3,950,479.2       ₩ 917.61
1 m 2022-04-11 오후 5:59:01 : ₩ 52,724,404.5       ₩ 3,952,330.0       ₩ 916.85
1 m 2022-04-11 오후 6:00:02 : ₩ 52,717,224.1       ₩ 3,951,857.2       ₩ 916.71
1 m 2022-04-11 오후 6:01:02 : ₩ 52,697,779.6       ₩ 3,945,901.6       ₩ 916.53
1 m 2022-04-11 오후 6:02:03 : ₩ 52,702,271.6       ₩ 3,945,527.3       ₩ 916.90
1 m 2022-04-11 오후 6:03:03 : ₩ 52,697,639.1       ₩ 3,947,652.3       ₩ 915.81
1 m 2022-04-11 오후 6:04:04 : ₩ 52,673,890.2       ₩ 3,945,507.0       ₩ 915.48
1 m 2022-04-11 오후 6:05:04 : ₩ 52,680,783.8       ₩ 3,945,930.1       ₩ 916.02
1 m 2022-04-11 오후 6:06:05 : ₩ 52,662,865.4       ₩ 3,945,633.9       ₩ 916.10
1 m 2022-04-11 오후 6:07:05 : ₩ 52,673,814.0       ₩ 3,944,762.3       ₩ 915.21
1 m 2022-04-11 오후 6:08:06 : ₩ 52,653,912.2       ₩ 3,944,380.2       ₩ 914.67
1 m 2022-04-11 오후 6:09:06 : ₩ 52,649,501.0       ₩ 3,943,934.5       ₩ 913.54
1 m 2022-04-11 오후 6:10:06 : ₩ 52,643,689.7       ₩ 3,943,729.3       ₩ 912.12
1 m 2022-04-11 오후 6:11:07 : ₩ 52,644,462.0       ₩ 3,939,809.6       ₩ 911.46
1 m 2022-04-11 오후 6:12:07 : ₩ 52,633,181.7       ₩ 3,938,599.1       ₩ 911.24
1 m 2022-04-11 오후 6:13:08 : ₩ 52,621,201.7       ₩ 3,939,446.6       ₩ 911.99
1 m 2022-04-11 오후 6:14:08 : ₩ 52,643,984.7       ₩ 3,939,468.2       ₩ 910.12
1 m 2022-04-11 오후 6:15:09 : ₩ 52,622,112.8       ₩ 3,938,617.2       ₩ 909.33
1 m 2022-04-11 오후 6:16:09 : ₩ 52,636,735.8       ₩ 3,939,488.6       ₩ 909.44
1 m 2022-04-11 오후 6:17:10 : ₩ 52,622,648.7       ₩ 3,937,912.9       ₩ 909.79
1 m 2022-04-11 오후 6:18:10 : ₩ 52,613,066.0       ₩ 3,936,634.2       ₩ 907.38
1 m 2022-04-11 오후 6:19:11 : ₩ 52,554,795.6       ₩ 3,920,495.0       ₩ 902.34
1 m 2022-04-11 오후 6:20:11 : ₩ 52,595,749.0       ₩ 3,922,635.0       ₩ 904.07
1 m 2022-04-11 오후 6:21:12 : ₩ 52,600,195.2       ₩ 3,923,352.9       ₩ 904.11
1 m 2022-04-11 오후 6:22:12 : ₩ 52,553,013.8       ₩ 3,920,719.8       ₩ 902.90
1 m 2022-04-11 오후 6:23:13 : ₩ 52,537,579.7       ₩ 3,920,344.1       ₩ 903.92
1 m 2022-04-11 오후 6:24:13 : ₩ 52,557,158.2       ₩ 3,921,423.4       ₩ 905.32
1 m 2022-04-11 오후 6:25:14 : ₩ 52,561,059.3       ₩ 3,922,168.7       ₩ 905.37
1 m 2022-04-11 오후 6:26:14 : ₩ 52,561,427.1       ₩ 3,919,914.2       ₩ 905.40
1 m 2022-04-11 오후 6:27:15 : ₩ 52,585,557.0       ₩ 3,922,146.1       ₩ 905.91
1 m 2022-04-11 오후 6:28:15 : ₩ 52,578,833.5       ₩ 3,924,777.5       ₩ 905.87
1 m 2022-04-11 오후 6:29:16 : ₩ 52,573,738.1       ₩ 3,924,742.2       ₩ 905.17
1 m 2022-04-11 오후 6:30:16 : ₩ 52,562,050.4       ₩ 3,921,489.6       ₩ 904.12
1 m 2022-04-11 오후 6:31:17 : ₩ 52,574,319.7       ₩ 3,921,079.5       ₩ 903.89
1 m 2022-04-11 오후 6:32:17 : ₩ 52,552,109.3       ₩ 3,917,475.7       ₩ 902.88
1 m 2022-04-11 오후 6:33:18 : ₩ 52,533,337.3       ₩ 3,915,340.9       ₩ 902.36
1 m 2022-04-11 오후 6:34:18 : ₩ 52,530,547.0       ₩ 3,915,009.8       ₩ 902.45
1 m 2022-04-11 오후 6:35:19 : ₩ 52,482,668.4       ₩ 3,906,388.9       ₩ 900.50
1 m 2022-04-11 오후 6:36:19 : ₩ 52,453,634.0       ₩ 3,898,142.7       ₩ 899.42
1 m 2022-04-11 오후 6:37:20 : ₩ 52,460,631.5       ₩ 3,905,317.3       ₩ 902.35
1 m 2022-04-11 오후 6:38:20 : ₩ 52,467,820.2       ₩ 3,907,982.1       ₩ 903.01
1 m 2022-04-11 오후 6:39:21 : ₩ 52,448,495.7       ₩ 3,909,963.5       ₩ 903.88
1 m 2022-04-11 오후 6:40:21 : ₩ 52,444,811.9       ₩ 3,908,633.1       ₩ 903.74
1 m 2022-04-11 오후 6:41:21 : ₩ 52,454,246.6       ₩ 3,908,895.4       ₩ 902.66
1 m 2022-04-11 오후 6:42:22 : ₩ 52,397,115.5       ₩ 3,898,401.2       ₩ 901.55
1 m 2022-04-11 오후 6:43:22 : ₩ 52,353,602.1       ₩ 3,896,747.6       ₩ 901.36
1 m 2022-04-11 오후 6:44:23 : ₩ 52,392,288.8       ₩ 3,898,783.1       ₩ 902.28
1 m 2022-04-11 오후 6:45:23 : ₩ 52,372,955.3       ₩ 3,894,284.4       ₩ 902.13
1 m 2022-04-11 오후 6:46:24 : ₩ 52,334,654.4       ₩ 3,891,909.9       ₩ 901.22
1 m 2022-04-11 오후 6:47:24 : ₩ 52,386,982.2       ₩ 3,895,884.9       ₩ 902.67
1 m 2022-04-11 오후 6:48:25 : ₩ 52,368,955.3       ₩ 3,896,185.7       ₩ 903.35
1 m 2022-04-11 오후 6:49:25 : ₩ 52,352,354.8       ₩ 3,891,414.7       ₩ 902.56
1 m 2022-04-11 오후 6:50:26 : ₩ 52,342,753.1       ₩ 3,891,501.5       ₩ 901.87
1 m 2022-04-11 오후 6:51:26 : ₩ 52,337,664.0       ₩ 3,891,040.0       ₩ 901.63
1 m 2022-04-11 오후 6:52:27 : ₩ 52,367,224.0       ₩ 3,892,778.7       ₩ 901.94
1 m 2022-04-11 오후 6:53:28 : ₩ 52,357,598.9       ₩ 3,893,483.8       ₩ 902.56
1 m 2022-04-11 오후 6:54:28 : ₩ 52,341,127.0       ₩ 3,892,447.3       ₩ 902.46
1 m 2022-04-11 오후 6:55:29 : ₩ 52,370,814.3       ₩ 3,894,074.9       ₩ 903.52
1 m 2022-04-11 오후 6:56:29 : ₩ 52,408,131.7       ₩ 3,896,666.8       ₩ 903.95
1 m 2022-04-11 오후 6:57:30 : ₩ 52,365,798.1       ₩ 3,891,047.4       ₩ 903.74
1 m 2022-04-11 오후 6:58:30 : ₩ 52,369,580.0       ₩ 3,889,717.1       ₩ 901.96
1 m 2022-04-11 오후 6:59:31 : ₩ 52,283,861.8       ₩ 3,886,519.3       ₩ 899.84
1 m 2022-04-11 오후 7:00:31 : ₩ 52,105,571.9       ₩ 3,881,852.9       ₩ 897.51
1 m 2022-04-11 오후 7:01:32 : ₩ 52,052,693.5       ₩ 3,880,048.2       ₩ 897.93
1 m 2022-04-11 오후 7:02:32 : ₩ 51,899,336.6       ₩ 3,864,100.5       ₩ 894.76
1 m 2022-04-11 오후 7:03:33 : ₩ 51,924,241.9       ₩ 3,850,804.4       ₩ 895.35
1 m 2022-04-11 오후 7:04:33 : ₩ 51,891,310.6       ₩ 3,848,872.9       ₩ 894.76
1 m 2022-04-11 오후 7:05:34 : ₩ 51,956,041.5       ₩ 3,851,790.1       ₩ 896.78
1 m 2022-04-11 오후 7:06:34 : ₩ 52,024,834.0       ₩ 3,858,618.9       ₩ 898.18
1 m 2022-04-11 오후 7:07:35 : ₩ 52,077,116.8       ₩ 3,862,458.8       ₩ 900.30
1 m 2022-04-11 오후 7:08:35 : ₩ 52,110,481.4       ₩ 3,861,937.1       ₩ 900.37
1 m 2022-04-11 오후 7:09:36 : ₩ 52,097,940.3       ₩ 3,861,277.5       ₩ 899.70
1 m 2022-04-11 오후 7:10:36 : ₩ 52,053,591.2       ₩ 3,857,796.6       ₩ 899.51
1 m 2022-04-11 오후 7:11:37 : ₩ 52,101,677.1       ₩ 3,859,904.4       ₩ 900.76
1 m 2022-04-11 오후 7:12:37 : ₩ 52,074,697.1       ₩ 3,858,865.0       ₩ 899.84
1 m 2022-04-11 오후 7:13:38 : ₩ 52,068,793.5       ₩ 3,856,452.3       ₩ 899.88
1 m 2022-04-11 오후 7:14:38 : ₩ 52,068,435.5       ₩ 3,856,519.2       ₩ 899.58
1 m 2022-04-11 오후 7:15:39 : ₩ 52,057,960.2       ₩ 3,851,379.5       ₩ 899.11
1 m 2022-04-11 오후 7:16:40 : ₩ 52,051,608.0       ₩ 3,852,627.7       ₩ 898.96
1 m 2022-04-11 오후 7:17:40 : ₩ 52,146,452.3       ₩ 3,859,157.8       ₩ 901.23
1 m 2022-04-11 오후 7:18:41 : ₩ 52,071,302.3       ₩ 3,859,356.3       ₩ 899.98
1 m 2022-04-11 오후 7:19:41 : ₩ 52,076,400.8       ₩ 3,857,739.8       ₩ 899.69
1 m 2022-04-11 오후 7:20:42 : ₩ 52,096,246.6       ₩ 3,859,216.2       ₩ 898.55
1 m 2022-04-11 오후 7:21:42 : ₩ 52,075,167.4       ₩ 3,855,699.7       ₩ 897.82
1 m 2022-04-11 오후 7:22:43 : ₩ 52,059,793.3       ₩ 3,854,076.1       ₩ 897.01
1 m 2022-04-11 오후 7:23:43 : ₩ 52,045,167.5       ₩ 3,854,766.0       ₩ 897.94
1 m 2022-04-11 오후 7:24:44 : ₩ 52,077,147.1       ₩ 3,855,076.3       ₩ 898.06
1 m 2022-04-11 오후 7:25:44 : ₩ 52,088,180.1       ₩ 3,854,153.7       ₩ 897.90
1 m 2022-04-11 오후 7:26:45 : ₩ 52,050,446.0       ₩ 3,851,510.8       ₩ 897.79
1 m 2022-04-11 오후 7:27:45 : ₩ 52,019,643.3       ₩ 3,847,996.1       ₩ 897.51
1 m 2022-04-11 오후 7:28:46 : ₩ 51,990,411.6       ₩ 3,843,477.4       ₩ 896.66
1 m 2022-04-11 오후 7:29:46 : ₩ 51,975,996.1       ₩ 3,841,821.0       ₩ 896.96
1 m 2022-04-11 오후 7:30:47 : ₩ 51,925,252.2       ₩ 3,840,994.1       ₩ 895.64
1 m 2022-04-11 오후 7:31:48 : ₩ 51,888,764.4       ₩ 3,841,448.3       ₩ 897.01
1 m 2022-04-11 오후 7:32:48 : ₩ 51,951,461.8       ₩ 3,845,309.1       ₩ 898.95
1 m 2022-04-11 오후 7:33:49 : ₩ 51,959,070.6       ₩ 3,844,685.6       ₩ 898.66
1 m 2022-04-11 오후 7:34:49 : ₩ 51,909,367.7       ₩ 3,840,651.2       ₩ 897.62
1 m 2022-04-11 오후 7:35:50 : ₩ 51,869,442.8       ₩ 3,835,078.4       ₩ 896.88
1 m 2022-04-11 오후 7:36:50 : ₩ 51,875,973.7       ₩ 3,836,427.2       ₩ 896.96
1 m 2022-04-11 오후 7:37:51 : ₩ 51,884,231.4       ₩ 3,835,430.4       ₩ 897.62
1 m 2022-04-11 오후 7:38:51 : ₩ 51,841,788.2       ₩ 3,835,785.6       ₩ 897.40
1 m 2022-04-11 오후 7:39:51 : ₩ 51,834,985.0       ₩ 3,834,558.4       ₩ 895.89
1 m 2022-04-11 오후 7:40:52 : ₩ 51,806,329.7       ₩ 3,831,881.4       ₩ 893.92
1 m 2022-04-11 오후 7:41:52 : ₩ 51,826,922.5       ₩ 3,832,377.2       ₩ 895.96
1 m 2022-04-11 오후 7:42:53 : ₩ 51,938,168.3       ₩ 3,839,790.5       ₩ 898.64
1 m 2022-04-11 오후 7:43:53 : ₩ 51,948,192.0       ₩ 3,845,249.4       ₩ 898.60
1 m 2022-04-11 오후 7:44:54 : ₩ 51,969,586.5       ₩ 3,846,700.1       ₩ 898.94
1 m 2022-04-11 오후 7:45:54 : ₩ 51,973,958.2       ₩ 3,850,700.3       ₩ 899.61
1 m 2022-04-11 오후 7:46:55 : ₩ 51,974,625.5       ₩ 3,851,693.7       ₩ 899.48
1 m 2022-04-11 오후 7:47:55 : ₩ 51,982,909.8       ₩ 3,850,971.6       ₩ 900.54
1 m 2022-04-11 오후 7:48:56 : ₩ 51,978,260.4       ₩ 3,848,797.4       ₩ 899.81
1 m 2022-04-11 오후 7:49:56 : ₩ 51,988,613.6       ₩ 3,850,245.8       ₩ 899.77
1 m 2022-04-11 오후 7:50:57 : ₩ 51,998,757.6       ₩ 3,850,738.8       ₩ 899.91
1 m 2022-04-11 오후 7:51:58 : ₩ 52,038,468.4       ₩ 3,855,022.0       ₩ 900.24
1 m 2022-04-11 오후 7:52:58 : ₩ 52,067,812.0       ₩ 3,856,829.0       ₩ 901.51
1 m 2022-04-11 오후 7:53:59 : ₩ 52,094,359.3       ₩ 3,858,420.5       ₩ 901.96
1 m 2022-04-11 오후 7:54:59 : ₩ 52,114,994.1       ₩ 3,858,832.3       ₩ 902.16
1 m 2022-04-11 오후 7:56:00 : ₩ 52,103,182.8       ₩ 3,855,970.2       ₩ 902.40
1 m 2022-04-11 오후 7:57:01 : ₩ 52,103,877.7       ₩ 3,856,832.5       ₩ 902.23
1 m 2022-04-11 오후 7:58:01 : ₩ 52,101,325.6       ₩ 3,855,927.5       ₩ 902.91
1 m 2022-04-11 오후 7:59:02 : ₩ 52,090,373.3       ₩ 3,857,107.8       ₩ 903.81
1 m 2022-04-11 오후 8:00:02 : ₩ 52,095,581.1       ₩ 3,857,023.1       ₩ 902.97
1 m 2022-04-11 오후 8:01:03 : ₩ 52,096,338.8       ₩ 3,853,664.2       ₩ 902.92
1 m 2022-04-11 오후 8:02:03 : ₩ 52,081,122.8       ₩ 3,848,541.5       ₩ 901.41
1 m 2022-04-11 오후 8:03:04 : ₩ 52,045,842.9       ₩ 3,845,700.3       ₩ 901.48
1 m 2022-04-11 오후 8:04:04 : ₩ 52,045,317.9       ₩ 3,848,562.1       ₩ 901.03
1 m 2022-04-11 오후 8:05:05 : ₩ 52,067,567.7       ₩ 3,849,972.5       ₩ 901.85
1 m 2022-04-11 오후 8:06:05 : ₩ 52,054,970.2       ₩ 3,851,606.1       ₩ 901.71
1 m 2022-04-11 오후 8:07:06 : ₩ 52,026,368.2       ₩ 3,848,613.6       ₩ 900.54
1 m 2022-04-11 오후 8:08:07 : ₩ 52,032,421.3       ₩ 3,846,786.7       ₩ 900.38
1 m 2022-04-11 오후 8:09:07 : ₩ 52,020,662.3       ₩ 3,849,370.1       ₩ 900.23
1 m 2022-04-11 오후 8:10:08 : ₩ 52,029,044.1       ₩ 3,851,059.0       ₩ 900.99
1 m 2022-04-11 오후 8:11:08 : ₩ 52,013,413.5       ₩ 3,853,152.5       ₩ 900.21
1 m 2022-04-11 오후 8:12:09 : ₩ 52,004,911.4       ₩ 3,854,116.6       ₩ 899.94
1 m 2022-04-11 오후 8:13:09 : ₩ 51,990,209.6       ₩ 3,855,706.7       ₩ 899.65
1 m 2022-04-11 오후 8:14:10 : ₩ 51,996,859.3       ₩ 3,855,636.7       ₩ 898.39
1 m 2022-04-11 오후 8:15:10 : ₩ 51,984,907.0       ₩ 3,858,297.2       ₩ 898.26
1 m 2022-04-11 오후 8:16:11 : ₩ 51,994,859.9       ₩ 3,858,813.0       ₩ 898.06
1 m 2022-04-11 오후 8:17:11 : ₩ 51,996,262.0       ₩ 3,868,421.1       ₩ 899.09
1 m 2022-04-11 오후 8:18:12 : ₩ 52,020,270.2       ₩ 3,871,346.2       ₩ 899.52
1 m 2022-04-11 오후 8:19:12 : ₩ 52,024,484.8       ₩ 3,870,397.9       ₩ 899.54
1 m 2022-04-11 오후 8:20:13 : ₩ 51,989,602.8       ₩ 3,867,687.8       ₩ 898.23
1 m 2022-04-11 오후 8:21:13 : ₩ 51,969,474.9       ₩ 3,865,063.9       ₩ 898.42
1 m 2022-04-11 오후 8:22:14 : ₩ 51,964,344.8       ₩ 3,865,515.8       ₩ 897.32
1 m 2022-04-11 오후 8:23:14 : ₩ 51,910,855.3       ₩ 3,864,447.2       ₩ 896.05
1 m 2022-04-11 오후 8:24:15 : ₩ 51,853,757.1       ₩ 3,857,890.1       ₩ 895.14
1 m 2022-04-11 오후 8:25:15 : ₩ 51,833,115.1       ₩ 3,862,378.8       ₩ 895.43
1 m 2022-04-11 오후 8:26:16 : ₩ 51,863,893.3       ₩ 3,863,305.4       ₩ 895.80
1 m 2022-04-11 오후 8:27:16 : ₩ 51,870,895.5       ₩ 3,861,645.6       ₩ 896.87
1 m 2022-04-11 오후 8:28:17 : ₩ 51,861,228.9       ₩ 3,860,016.4       ₩ 896.23
1 m 2022-04-11 오후 8:29:17 : ₩ 51,887,219.4       ₩ 3,861,744.9       ₩ 895.72
1 m 2022-04-11 오후 8:30:18 : ₩ 51,838,980.2       ₩ 3,860,383.2       ₩ 895.53
1 m 2022-04-11 오후 8:31:18 : ₩ 51,832,732.8       ₩ 3,857,203.8       ₩ 896.65
1 m 2022-04-11 오후 8:32:19 : ₩ 51,808,998.6       ₩ 3,856,338.5       ₩ 896.06
1 m 2022-04-11 오후 8:33:19 : ₩ 51,791,928.8       ₩ 3,851,116.3       ₩ 896.41
1 m 2022-04-11 오후 8:34:20 : ₩ 51,780,635.2       ₩ 3,852,015.6       ₩ 895.68
1 m 2022-04-11 오후 8:35:20 : ₩ 51,726,771.6       ₩ 3,844,935.4       ₩ 894.06
1 m 2022-04-11 오후 8:36:21 : ₩ 51,694,505.7       ₩ 3,839,285.4       ₩ 892.61
1 m 2022-04-11 오후 8:37:21 : ₩ 51,653,870.1       ₩ 3,832,086.8       ₩ 891.99
1 m 2022-04-11 오후 8:38:22 : ₩ 51,640,579.5       ₩ 3,830,929.4       ₩ 892.46
1 m 2022-04-11 오후 8:39:22 : ₩ 51,663,737.0       ₩ 3,832,265.3       ₩ 893.44
1 m 2022-04-11 오후 8:40:23 : ₩ 51,823,784.0       ₩ 3,844,811.7       ₩ 896.26
1 m 2022-04-11 오후 8:41:23 : ₩ 51,852,665.3       ₩ 3,851,954.6       ₩ 897.90
1 m 2022-04-11 오후 8:42:24 : ₩ 51,833,133.2       ₩ 3,849,543.1       ₩ 896.35
1 m 2022-04-11 오후 8:43:24 : ₩ 51,802,573.1       ₩ 3,848,766.6       ₩ 896.98
1 m 2022-04-11 오후 8:44:25 : ₩ 51,825,468.2       ₩ 3,851,141.9       ₩ 897.78
1 m 2022-04-11 오후 8:45:25 : ₩ 51,821,557.8       ₩ 3,850,246.9       ₩ 898.54
1 m 2022-04-11 오후 8:46:25 : ₩ 51,814,602.9       ₩ 3,848,387.8       ₩ 897.89
1 m 2022-04-11 오후 8:47:26 : ₩ 51,798,348.0       ₩ 3,853,373.0       ₩ 898.62
1 m 2022-04-11 오후 8:48:26 : ₩ 51,781,597.4       ₩ 3,850,551.0       ₩ 897.74
1 m 2022-04-11 오후 8:49:27 : ₩ 51,745,893.3       ₩ 3,845,320.6       ₩ 897.41
1 m 2022-04-11 오후 8:50:27 : ₩ 51,735,227.0       ₩ 3,843,532.7       ₩ 896.59
1 m 2022-04-11 오후 8:51:28 : ₩ 51,753,203.3       ₩ 3,843,049.6       ₩ 896.45
1 m 2022-04-11 오후 8:52:29 : ₩ 51,743,078.7       ₩ 3,843,944.0       ₩ 896.55
1 m 2022-04-11 오후 8:53:29 : ₩ 51,699,721.9       ₩ 3,840,851.9       ₩ 896.13
1 m 2022-04-11 오후 8:54:30 : ₩ 51,676,279.8       ₩ 3,840,814.1       ₩ 896.61
1 m 2022-04-11 오후 8:55:30 : ₩ 51,667,491.2       ₩ 3,841,205.0       ₩ 896.77
1 m 2022-04-11 오후 8:56:31 : ₩ 51,616,695.2       ₩ 3,837,904.6       ₩ 895.12
1 m 2022-04-11 오후 8:57:31 : ₩ 51,601,166.9       ₩ 3,839,203.5       ₩ 893.67
1 m 2022-04-11 오후 8:58:32 : ₩ 51,586,947.0       ₩ 3,838,055.4       ₩ 892.40
1 m 2022-04-11 오후 8:59:32 : ₩ 51,611,803.5       ₩ 3,845,894.3       ₩ 893.42
1 m 2022-04-11 오후 9:00:33 : ₩ 51,641,263.3       ₩ 3,843,533.3       ₩ 892.57
1 m 2022-04-11 오후 9:01:33 : ₩ 51,659,109.3       ₩ 3,846,536.9       ₩ 893.02
1 m 2022-04-11 오후 9:02:34 : ₩ 51,663,858.7       ₩ 3,845,725.6       ₩ 893.64
1 m 2022-04-11 오후 9:03:35 : ₩ 51,626,577.2       ₩ 3,841,302.0       ₩ 892.39
1 m 2022-04-11 오후 9:04:35 : ₩ 51,556,235.6       ₩ 3,834,294.4       ₩ 891.13
1 m 2022-04-11 오후 9:05:36 : ₩ 51,583,208.0       ₩ 3,837,234.4       ₩ 892.25
1 m 2022-04-11 오후 9:06:36 : ₩ 51,583,466.6       ₩ 3,834,819.0       ₩ 892.84
1 m 2022-04-11 오후 9:07:37 : ₩ 51,578,094.5       ₩ 3,827,670.0       ₩ 892.56
1 m 2022-04-11 오후 9:08:37 : ₩ 51,567,200.1       ₩ 3,826,941.7       ₩ 892.66
1 m 2022-04-11 오후 9:09:38 : ₩ 51,590,842.1       ₩ 3,830,051.1       ₩ 893.31
1 m 2022-04-11 오후 9:10:38 : ₩ 51,587,844.5       ₩ 3,831,312.7       ₩ 893.50
1 m 2022-04-11 오후 9:11:39 : ₩ 51,629,266.2       ₩ 3,831,089.3       ₩ 894.36
1 m 2022-04-11 오후 9:12:39 : ₩ 51,670,473.1       ₩ 3,833,532.1       ₩ 894.84
1 m 2022-04-11 오후 9:13:39 : ₩ 51,729,234.9       ₩ 3,841,466.6       ₩ 895.39
1 m 2022-04-11 오후 9:14:40 : ₩ 51,741,261.8       ₩ 3,843,908.6       ₩ 895.71
1 m 2022-04-11 오후 9:15:41 : ₩ 51,731,739.6       ₩ 3,843,610.5       ₩ 896.09
1 m 2022-04-11 오후 9:16:42 : ₩ 51,717,753.8       ₩ 3,841,833.2       ₩ 897.21
1 m 2022-04-11 오후 9:17:42 : ₩ 51,729,091.2       ₩ 3,845,918.2       ₩ 897.31
1 m 2022-04-11 오후 9:18:43 : ₩ 51,734,641.2       ₩ 3,846,842.8       ₩ 897.29
1 m 2022-04-11 오후 9:19:43 : ₩ 51,740,104.3       ₩ 3,847,251.0       ₩ 897.44
1 m 2022-04-11 오후 9:20:44 : ₩ 51,753,180.0       ₩ 3,849,991.9       ₩ 897.38
1 m 2022-04-11 오후 9:21:44 : ₩ 51,746,743.9       ₩ 3,849,988.5       ₩ 896.93
1 m 2022-04-11 오후 9:22:45 : ₩ 51,723,444.2       ₩ 3,845,986.4       ₩ 896.51
1 m 2022-04-11 오후 9:23:45 : ₩ 51,765,866.3       ₩ 3,852,857.4       ₩ 896.74
1 m 2022-04-11 오후 9:24:46 : ₩ 51,803,472.7       ₩ 3,853,913.0       ₩ 897.35
1 m 2022-04-11 오후 9:25:46 : ₩ 51,765,058.7       ₩ 3,852,213.0       ₩ 897.93
1 m 2022-04-11 오후 9:26:47 : ₩ 51,751,336.8       ₩ 3,851,171.0       ₩ 897.46
1 m 2022-04-11 오후 9:27:47 : ₩ 51,745,645.7       ₩ 3,849,578.1       ₩ 897.19
1 m 2022-04-11 오후 9:28:48 : ₩ 51,737,071.9       ₩ 3,849,576.4       ₩ 897.00
1 m 2022-04-11 오후 9:29:48 : ₩ 51,743,424.4       ₩ 3,846,656.0       ₩ 897.17
1 m 2022-04-11 오후 9:30:49 : ₩ 51,739,942.1       ₩ 3,846,698.1       ₩ 896.72
1 m 2022-04-11 오후 9:31:49 : ₩ 51,743,893.0       ₩ 3,847,920.8       ₩ 896.24
1 m 2022-04-11 오후 9:32:50 : ₩ 51,746,783.5       ₩ 3,849,629.0       ₩ 896.14
1 m 2022-04-11 오후 9:33:50 : ₩ 51,750,177.3       ₩ 3,847,135.9       ₩ 896.09
1 m 2022-04-11 오후 9:34:51 : ₩ 51,723,770.5       ₩ 3,844,981.3       ₩ 896.14
1 m 2022-04-11 오후 9:35:51 : ₩ 51,711,789.8       ₩ 3,840,095.3       ₩ 895.46
1 m 2022-04-11 오후 9:36:52 : ₩ 51,701,205.2       ₩ 3,839,844.4       ₩ 895.78
1 m 2022-04-11 오후 9:37:52 : ₩ 51,715,765.1       ₩ 3,840,252.0       ₩ 895.63
1 m 2022-04-11 오후 9:38:53 : ₩ 51,718,233.5       ₩ 3,838,995.5       ₩ 895.17
1 m 2022-04-11 오후 9:39:53 : ₩ 51,722,290.8       ₩ 3,842,821.4       ₩ 896.09
1 m 2022-04-11 오후 9:40:54 : ₩ 51,779,844.0       ₩ 3,845,561.1       ₩ 896.79
1 m 2022-04-11 오후 9:41:54 : ₩ 51,828,342.8       ₩ 3,849,799.2       ₩ 896.99
1 m 2022-04-11 오후 9:42:55 : ₩ 51,853,486.9       ₩ 3,851,218.2       ₩ 897.84
1 m 2022-04-11 오후 9:43:55 : ₩ 51,864,911.8       ₩ 3,854,635.7       ₩ 898.09
1 m 2022-04-11 오후 9:44:56 : ₩ 51,857,850.3       ₩ 3,853,957.3       ₩ 897.79
1 m 2022-04-11 오후 9:45:56 : ₩ 51,883,475.8       ₩ 3,852,257.8       ₩ 898.12
1 m 2022-04-11 오후 9:46:56 : ₩ 51,876,223.9       ₩ 3,853,111.9       ₩ 898.50
1 m 2022-04-11 오후 9:47:57 : ₩ 51,887,339.0       ₩ 3,852,257.3       ₩ 898.99
1 m 2022-04-11 오후 9:48:57 : ₩ 51,888,027.9       ₩ 3,854,849.1       ₩ 899.11
1 m 2022-04-11 오후 9:49:58 : ₩ 51,881,268.9       ₩ 3,854,850.0       ₩ 898.59
1 m 2022-04-11 오후 9:50:58 : ₩ 51,890,124.1       ₩ 3,854,850.8       ₩ 899.16
1 m 2022-04-11 오후 9:51:59 : ₩ 51,868,738.4       ₩ 3,853,625.3       ₩ 899.06
1 m 2022-04-11 오후 9:52:59 : ₩ 51,839,580.4       ₩ 3,852,287.0       ₩ 898.07
1 m 2022-04-11 오후 9:54:00 : ₩ 51,807,442.5       ₩ 3,849,141.6       ₩ 898.70
1 m 2022-04-11 오후 9:55:00 : ₩ 51,801,526.6       ₩ 3,848,404.8       ₩ 898.65
1 m 2022-04-11 오후 9:56:01 : ₩ 51,793,754.1       ₩ 3,849,075.6       ₩ 898.40
1 m 2022-04-11 오후 9:57:01 : ₩ 51,834,523.4       ₩ 3,849,525.1       ₩ 898.89
1 m 2022-04-11 오후 9:58:02 : ₩ 51,836,977.9       ₩ 3,849,599.7       ₩ 899.00
1 m 2022-04-11 오후 9:59:02 : ₩ 51,805,206.6       ₩ 3,847,373.7       ₩ 897.58
1 m 2022-04-11 오후 10:00:03 : ₩ 51,763,883.9       ₩ 3,846,606.0       ₩ 897.41
1 m 2022-04-11 오후 10:01:03 : ₩ 51,801,197.9       ₩ 3,848,800.0       ₩ 897.99
1 m 2022-04-11 오후 10:02:04 : ₩ 51,798,041.0       ₩ 3,847,991.1       ₩ 897.84
1 m 2022-04-11 오후 10:03:05 : ₩ 51,808,357.5       ₩ 3,848,879.5       ₩ 897.74
1 m 2022-04-11 오후 10:04:05 : ₩ 51,810,342.9       ₩ 3,851,988.9       ₩ 897.92
1 m 2022-04-11 오후 10:05:05 : ₩ 51,813,238.9       ₩ 3,853,136.4       ₩ 897.81
1 m 2022-04-11 오후 10:06:06 : ₩ 51,813,446.6       ₩ 3,850,881.9       ₩ 895.92
1 m 2022-04-11 오후 10:07:07 : ₩ 51,763,651.0       ₩ 3,843,212.6       ₩ 895.12
1 m 2022-04-11 오후 10:08:07 : ₩ 51,760,472.9       ₩ 3,841,770.8       ₩ 895.37
1 m 2022-04-11 오후 10:09:08 : ₩ 51,770,315.7       ₩ 3,840,472.2       ₩ 895.27
1 m 2022-04-11 오후 10:10:08 : ₩ 51,751,136.6       ₩ 3,840,031.1       ₩ 894.87
1 m 2022-04-11 오후 10:11:09 : ₩ 51,747,953.9       ₩ 3,845,436.5       ₩ 895.39
1 m 2022-04-11 오후 10:12:09 : ₩ 51,720,246.7       ₩ 3,840,132.4       ₩ 895.12
1 m 2022-04-11 오후 10:13:10 : ₩ 51,710,723.9       ₩ 3,840,440.8       ₩ 895.63
1 m 2022-04-11 오후 10:14:10 : ₩ 51,761,533.5       ₩ 3,847,515.9       ₩ 895.87
1 m 2022-04-11 오후 10:15:11 : ₩ 51,720,549.5       ₩ 3,840,514.1       ₩ 895.30
1 m 2022-04-11 오후 10:16:11 : ₩ 51,724,813.1       ₩ 3,840,998.0       ₩ 894.98
1 m 2022-04-11 오후 10:17:12 : ₩ 51,739,448.7       ₩ 3,842,106.7       ₩ 895.48
1 m 2022-04-11 오후 10:18:12 : ₩ 51,720,303.3       ₩ 3,842,553.0       ₩ 895.38
1 m 2022-04-11 오후 10:19:13 : ₩ 51,702,623.2       ₩ 3,840,401.3       ₩ 894.90
1 m 2022-04-11 오후 10:20:13 : ₩ 51,687,581.9       ₩ 3,841,660.2       ₩ 894.88
1 m 2022-04-11 오후 10:21:13 : ₩ 51,661,583.4       ₩ 3,837,542.9       ₩ 893.90
1 m 2022-04-11 오후 10:22:14 : ₩ 51,647,993.5       ₩ 3,836,993.3       ₩ 893.86
1 m 2022-04-11 오후 10:23:14 : ₩ 51,651,961.5       ₩ 3,836,548.1       ₩ 894.59
1 m 2022-04-11 오후 10:24:15 : ₩ 51,681,712.1       ₩ 3,837,998.9       ₩ 895.25
1 m 2022-04-11 오후 10:25:15 : ₩ 51,672,434.6       ₩ 3,837,997.5       ₩ 894.83
1 m 2022-04-11 오후 10:26:16 : ₩ 51,658,346.3       ₩ 3,836,261.1       ₩ 893.90
1 m 2022-04-11 오후 10:27:16 : ₩ 51,644,050.2       ₩ 3,831,542.0       ₩ 893.95
1 m 2022-04-11 오후 10:28:17 : ₩ 51,647,903.8       ₩ 3,834,657.6       ₩ 893.60
1 m 2022-04-11 오후 10:29:17 : ₩ 51,648,099.8       ₩ 3,833,024.5       ₩ 894.14
1 m 2022-04-11 오후 10:30:18 : ₩ 51,627,655.0       ₩ 3,829,204.4       ₩ 893.22
1 m 2022-04-11 오후 10:31:18 : ₩ 51,666,429.4       ₩ 3,835,978.9       ₩ 893.89
1 m 2022-04-11 오후 10:32:19 : ₩ 51,558,106.6       ₩ 3,827,346.5       ₩ 891.95
1 m 2022-04-11 오후 10:33:20 : ₩ 51,464,739.2       ₩ 3,814,632.5       ₩ 890.75
1 m 2022-04-11 오후 10:34:20 : ₩ 51,431,069.7       ₩ 3,813,089.8       ₩ 890.26
1 m 2022-04-11 오후 10:35:21 : ₩ 51,487,756.0       ₩ 3,817,707.8       ₩ 891.90
1 m 2022-04-11 오후 10:36:21 : ₩ 51,469,177.6       ₩ 3,817,822.8       ₩ 893.19
1 m 2022-04-11 오후 10:37:22 : ₩ 51,632,376.8       ₩ 3,833,963.4       ₩ 894.85
1 m 2022-04-11 오후 10:38:22 : ₩ 51,607,878.4       ₩ 3,832,748.8       ₩ 894.18
1 m 2022-04-11 오후 10:39:23 : ₩ 51,542,168.7       ₩ 3,824,997.8       ₩ 892.23
1 m 2022-04-11 오후 10:40:23 : ₩ 51,539,009.6       ₩ 3,827,164.4       ₩ 892.31
1 m 2022-04-11 오후 10:41:24 : ₩ 51,542,957.4       ₩ 3,825,901.9       ₩ 892.68
1 m 2022-04-11 오후 10:42:25 : ₩ 51,562,144.5       ₩ 3,824,680.7       ₩ 892.51
1 m 2022-04-11 오후 10:43:26 : ₩ 51,630,712.3       ₩ 3,825,124.1       ₩ 893.43
1 m 2022-04-11 오후 10:44:26 : ₩ 51,642,248.1       ₩ 3,829,739.9       ₩ 894.24
1 m 2022-04-11 오후 10:45:27 : ₩ 51,679,157.9       ₩ 3,826,895.7       ₩ 894.04
1 m 2022-04-11 오후 10:46:27 : ₩ 51,700,271.7       ₩ 3,827,790.5       ₩ 894.46
1 m 2022-04-11 오후 10:47:28 : ₩ 51,697,374.1       ₩ 3,827,824.6       ₩ 893.61
1 m 2022-04-11 오후 10:48:28 : ₩ 51,721,482.4       ₩ 3,828,353.4       ₩ 893.95
1 m 2022-04-11 오후 10:49:29 : ₩ 51,757,281.5       ₩ 3,835,964.7       ₩ 895.07
1 m 2022-04-11 오후 10:50:29 : ₩ 51,802,372.9       ₩ 3,836,775.0       ₩ 895.89
1 m 2022-04-11 오후 10:51:30 : ₩ 51,793,763.2       ₩ 3,841,173.3       ₩ 896.08
1 m 2022-04-11 오후 10:52:31 : ₩ 51,750,610.5       ₩ 3,835,242.9       ₩ 895.36
1 m 2022-04-11 오후 10:53:31 : ₩ 51,732,086.7       ₩ 3,833,851.0       ₩ 895.34
1 m 2022-04-11 오후 10:54:31 : ₩ 51,771,104.9       ₩ 3,835,515.7       ₩ 895.24
1 m 2022-04-11 오후 10:55:32 : ₩ 51,754,147.0       ₩ 3,835,606.7       ₩ 895.15
1 m 2022-04-11 오후 10:56:32 : ₩ 51,781,956.2       ₩ 3,843,582.9       ₩ 895.43
1 m 2022-04-11 오후 10:57:34 : ₩ 51,773,430.0       ₩ 3,843,670.0       ₩ 895.13
1 m 2022-04-11 오후 10:58:34 : ₩ 51,793,399.2       ₩ 3,842,825.3       ₩ 894.90
1 m 2022-04-11 오후 10:59:35 : ₩ 51,795,110.3       ₩ 3,842,375.8       ₩ 895.46
1 m 2022-04-11 오후 11:00:35 : ₩ 51,774,002.6       ₩ 3,840,360.6       ₩ 895.31
1 m 2022-04-11 오후 11:01:36 : ₩ 51,763,966.6       ₩ 3,838,656.0       ₩ 895.41
1 m 2022-04-11 오후 11:02:36 : ₩ 51,844,334.9       ₩ 3,848,398.3       ₩ 896.78
1 m 2022-04-11 오후 11:03:37 : ₩ 51,838,266.7       ₩ 3,848,248.9       ₩ 896.68
1 m 2022-04-11 오후 11:04:37 : ₩ 51,785,581.8       ₩ 3,844,348.6       ₩ 895.93
1 m 2022-04-11 오후 11:05:38 : ₩ 51,768,748.4       ₩ 3,842,094.5       ₩ 896.21
1 m 2022-04-11 오후 11:06:38 : ₩ 51,762,827.8       ₩ 3,840,604.8       ₩ 896.24
1 m 2022-04-11 오후 11:07:40 : ₩ 51,788,654.5       ₩ 3,842,643.9       ₩ 896.65
1 m 2022-04-11 오후 11:08:40 : ₩ 51,786,840.8       ₩ 3,846,556.8       ₩ 896.09
1 m 2022-04-11 오후 11:09:41 : ₩ 51,791,679.0       ₩ 3,840,900.1       ₩ 896.47
1 m 2022-04-11 오후 11:10:41 : ₩ 51,789,338.3       ₩ 3,837,939.4       ₩ 895.85
1 m 2022-04-11 오후 11:11:42 : ₩ 51,791,702.0       ₩ 3,837,803.2       ₩ 895.90
1 m 2022-04-11 오후 11:12:42 : ₩ 51,782,014.9       ₩ 3,836,949.7       ₩ 895.44
1 m 2022-04-11 오후 11:13:43 : ₩ 51,763,643.4       ₩ 3,836,036.1       ₩ 895.40
1 m 2022-04-11 오후 11:14:43 : ₩ 51,728,620.5       ₩ 3,830,897.7       ₩ 895.31
1 m 2022-04-11 오후 11:15:44 : ₩ 51,720,992.4       ₩ 3,830,692.5       ₩ 894.64
1 m 2022-04-11 오후 11:16:44 : ₩ 51,716,797.4       ₩ 3,830,642.8       ₩ 894.29
1 m 2022-04-11 오후 11:17:45 : ₩ 51,708,814.7       ₩ 3,829,840.1       ₩ 893.93
1 m 2022-04-11 오후 11:18:45 : ₩ 51,651,006.3       ₩ 3,827,638.8       ₩ 893.96
1 m 2022-04-11 오후 11:19:46 : ₩ 51,634,529.0       ₩ 3,827,186.7       ₩ 893.50
1 m 2022-04-11 오후 11:20:46 : ₩ 51,597,538.4       ₩ 3,822,689.6       ₩ 893.46
1 m 2022-04-11 오후 11:21:47 : ₩ 51,598,040.4       ₩ 3,823,141.5       ₩ 893.46
1 m 2022-04-11 오후 11:22:47 : ₩ 51,585,478.0       ₩ 3,822,699.3       ₩ 893.48
1 m 2022-04-11 오후 11:23:48 : ₩ 51,542,641.8       ₩ 3,820,891.0       ₩ 892.98
1 m 2022-04-11 오후 11:24:48 : ₩ 51,527,711.4       ₩ 3,824,923.6       ₩ 892.39
1 m 2022-04-11 오후 11:25:49 : ₩ 51,528,108.4       ₩ 3,826,224.4       ₩ 892.86
1 m 2022-04-11 오후 11:26:49 : ₩ 51,531,759.6       ₩ 3,825,771.3       ₩ 893.01
1 m 2022-04-11 오후 11:27:50 : ₩ 51,489,656.2       ₩ 3,823,730.0       ₩ 892.74
1 m 2022-04-11 오후 11:28:50 : ₩ 51,521,251.9       ₩ 3,825,931.0       ₩ 894.01
1 m 2022-04-11 오후 11:29:51 : ₩ 51,542,913.5       ₩ 3,826,124.7       ₩ 893.92
1 m 2022-04-11 오후 11:30:51 : ₩ 51,562,483.9       ₩ 3,826,673.4       ₩ 894.54
1 m 2022-04-11 오후 11:31:52 : ₩ 51,592,079.1       ₩ 3,831,566.2       ₩ 895.46
1 m 2022-04-11 오후 11:32:52 : ₩ 51,599,067.6       ₩ 3,834,026.0       ₩ 895.26
1 m 2022-04-11 오후 11:33:53 : ₩ 51,553,452.3       ₩ 3,829,222.4       ₩ 895.01
1 m 2022-04-11 오후 11:34:53 : ₩ 51,542,609.3       ₩ 3,827,111.8       ₩ 895.45
1 m 2022-04-11 오후 11:35:54 : ₩ 51,575,768.5       ₩ 3,830,389.9       ₩ 895.39
1 m 2022-04-11 오후 11:36:54 : ₩ 51,577,647.8       ₩ 3,830,095.9       ₩ 894.81
1 m 2022-04-11 오후 11:37:54 : ₩ 51,565,462.4       ₩ 3,828,345.8       ₩ 895.37
1 m 2022-04-11 오후 11:38:55 : ₩ 51,554,913.7       ₩ 3,828,204.9       ₩ 894.55
1 m 2022-04-11 오후 11:39:55 : ₩ 51,531,706.8       ₩ 3,824,942.6       ₩ 894.65
1 m 2022-04-11 오후 11:40:56 : ₩ 51,549,920.8       ₩ 3,823,960.2       ₩ 894.30
1 m 2022-04-11 오후 11:41:56 : ₩ 51,541,164.6       ₩ 3,822,703.7       ₩ 893.73
1 m 2022-04-11 오후 11:42:57 : ₩ 51,546,496.8       ₩ 3,825,203.5       ₩ 892.94
1 m 2022-04-11 오후 11:43:57 : ₩ 51,536,936.0       ₩ 3,826,053.7       ₩ 893.33
1 m 2022-04-11 오후 11:44:58 : ₩ 51,528,325.0       ₩ 3,824,561.3       ₩ 893.33
1 m 2022-04-11 오후 11:45:58 : ₩ 51,495,979.8       ₩ 3,821,521.0       ₩ 893.33
1 m 2022-04-11 오후 11:46:59 : ₩ 51,436,709.3       ₩ 3,819,413.6       ₩ 891.91
1 m 2022-04-11 오후 11:47:59 : ₩ 51,536,354.4       ₩ 3,825,553.4       ₩ 892.76
1 m 2022-04-11 오후 11:49:00 : ₩ 51,529,136.4       ₩ 3,828,403.8       ₩ 892.89
1 m 2022-04-11 오후 11:50:01 : ₩ 51,528,637.8       ₩ 3,824,805.8       ₩ 893.25
1 m 2022-04-11 오후 11:51:01 : ₩ 51,422,782.7       ₩ 3,817,852.8       ₩ 891.99
1 m 2022-04-11 오후 11:52:02 : ₩ 51,453,343.0       ₩ 3,819,606.3       ₩ 892.70
1 m 2022-04-11 오후 11:53:02 : ₩ 51,443,089.4       ₩ 3,820,381.6       ₩ 893.15
1 m 2022-04-11 오후 11:54:03 : ₩ 51,433,775.0       ₩ 3,820,343.4       ₩ 892.94
1 m 2022-04-11 오후 11:55:03 : ₩ 51,427,818.5       ₩ 3,820,841.9       ₩ 892.12
1 m 2022-04-11 오후 11:56:04 : ₩ 51,438,196.7       ₩ 3,820,331.6       ₩ 891.78
1 m 2022-04-11 오후 11:57:05 : ₩ 51,473,571.6       ₩ 3,821,780.9       ₩ 892.40
1 m 2022-04-11 오후 11:58:05 : ₩ 51,493,891.7       ₩ 3,822,441.0       ₩ 892.99
1 m 2022-04-11 오후 11:59:06 : ₩ 51,485,764.9       ₩ 3,822,507.5       ₩ 892.51
1 m 2022-04-12 오전 12:00:06 : ₩ 51,478,629.7       ₩ 3,819,717.4       ₩ 891.96