2022-04-08 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-08 오전 12:01:43 : ₩ 53,669,708.5       ₩ 3,943,666.6       ₩ 960.24
1 m 2022-04-08 오전 12:02:43 : ₩ 53,785,646.5       ₩ 3,956,033.2       ₩ 963.51
1 m 2022-04-08 오전 12:03:44 : ₩ 53,784,241.9       ₩ 3,953,386.0       ₩ 962.20
1 m 2022-04-08 오전 12:04:44 : ₩ 53,703,992.3       ₩ 3,943,958.8       ₩ 960.75
1 m 2022-04-08 오전 12:05:44 : ₩ 53,727,817.6       ₩ 3,946,608.3       ₩ 960.72
1 m 2022-04-08 오전 12:06:45 : ₩ 53,688,090.3       ₩ 3,943,654.0       ₩ 960.41
1 m 2022-04-08 오전 12:07:46 : ₩ 53,711,565.9       ₩ 3,946,743.4       ₩ 960.75
1 m 2022-04-08 오전 12:08:46 : ₩ 53,690,570.8       ₩ 3,944,021.0       ₩ 961.25
1 m 2022-04-08 오전 12:09:47 : ₩ 53,679,969.9       ₩ 3,942,513.0       ₩ 960.69
1 m 2022-04-08 오전 12:10:47 : ₩ 53,662,948.2       ₩ 3,943,391.3       ₩ 960.40
1 m 2022-04-08 오전 12:11:48 : ₩ 53,673,471.6       ₩ 3,939,534.2       ₩ 960.02
1 m 2022-04-08 오전 12:12:48 : ₩ 53,597,560.8       ₩ 3,932,157.3       ₩ 958.03
1 m 2022-04-08 오전 12:13:49 : ₩ 53,526,359.8       ₩ 3,922,800.8       ₩ 955.94
1 m 2022-04-08 오전 12:14:49 : ₩ 53,436,910.8       ₩ 3,923,694.0       ₩ 954.54
1 m 2022-04-08 오전 12:15:50 : ₩ 53,462,122.3       ₩ 3,929,152.3       ₩ 954.92
1 m 2022-04-08 오전 12:16:50 : ₩ 53,512,566.2       ₩ 3,930,377.4       ₩ 955.39
1 m 2022-04-08 오전 12:17:51 : ₩ 53,510,082.0       ₩ 3,932,183.8       ₩ 955.76
1 m 2022-04-08 오전 12:18:51 : ₩ 53,524,664.3       ₩ 3,935,967.9       ₩ 954.76
1 m 2022-04-08 오전 12:19:52 : ₩ 53,565,360.6       ₩ 3,937,663.0       ₩ 955.09
1 m 2022-04-08 오전 12:20:52 : ₩ 53,555,606.8       ₩ 3,939,287.9       ₩ 954.99
1 m 2022-04-08 오전 12:21:53 : ₩ 53,567,418.0       ₩ 3,938,847.7       ₩ 955.23
1 m 2022-04-08 오전 12:22:53 : ₩ 53,567,420.7       ₩ 3,938,543.2       ₩ 955.49
1 m 2022-04-08 오전 12:23:54 : ₩ 53,570,507.4       ₩ 3,936,357.8       ₩ 955.93
1 m 2022-04-08 오전 12:24:54 : ₩ 53,586,467.4       ₩ 3,939,678.7       ₩ 956.56
1 m 2022-04-08 오전 12:25:55 : ₩ 53,562,422.2       ₩ 3,937,509.5       ₩ 956.03
1 m 2022-04-08 오전 12:26:55 : ₩ 53,538,236.5       ₩ 3,933,932.7       ₩ 956.32
1 m 2022-04-08 오전 12:27:56 : ₩ 53,537,540.6       ₩ 3,934,101.8       ₩ 956.49
1 m 2022-04-08 오전 12:28:56 : ₩ 53,536,989.1       ₩ 3,934,983.2       ₩ 956.44
1 m 2022-04-08 오전 12:29:57 : ₩ 53,487,214.0       ₩ 3,929,085.1       ₩ 956.48
1 m 2022-04-08 오전 12:30:57 : ₩ 53,471,978.1       ₩ 3,923,915.0       ₩ 955.17
1 m 2022-04-08 오전 12:31:58 : ₩ 53,400,316.2       ₩ 3,921,408.0       ₩ 954.47
1 m 2022-04-08 오전 12:32:58 : ₩ 53,378,450.3       ₩ 3,917,289.9       ₩ 953.36
1 m 2022-04-08 오전 12:33:59 : ₩ 53,394,545.7       ₩ 3,918,189.4       ₩ 953.38
1 m 2022-04-08 오전 12:34:59 : ₩ 53,389,457.2       ₩ 3,920,358.7       ₩ 954.11
1 m 2022-04-08 오전 12:36:00 : ₩ 53,397,374.9       ₩ 3,923,154.1       ₩ 955.22
1 m 2022-04-08 오전 12:37:00 : ₩ 53,484,020.8       ₩ 3,928,738.4       ₩ 955.69
1 m 2022-04-08 오전 12:38:01 : ₩ 53,497,116.9       ₩ 3,937,681.2       ₩ 957.77
1 m 2022-04-08 오전 12:39:01 : ₩ 53,508,448.9       ₩ 3,937,219.4       ₩ 958.33
1 m 2022-04-08 오전 12:40:02 : ₩ 53,532,168.5       ₩ 3,939,934.4       ₩ 958.38
1 m 2022-04-08 오전 12:41:02 : ₩ 53,529,954.1       ₩ 3,941,423.2       ₩ 958.38
1 m 2022-04-08 오전 12:42:03 : ₩ 53,541,660.9       ₩ 3,941,426.0       ₩ 958.38
1 m 2022-04-08 오전 12:43:03 : ₩ 53,523,595.2       ₩ 3,941,255.5       ₩ 958.15
1 m 2022-04-08 오전 12:44:04 : ₩ 53,518,034.6       ₩ 3,940,238.3       ₩ 958.50
1 m 2022-04-08 오전 12:45:04 : ₩ 53,497,956.3       ₩ 3,939,815.0       ₩ 958.30
1 m 2022-04-08 오전 12:46:04 : ₩ 53,520,809.9       ₩ 3,941,411.1       ₩ 958.55
1 m 2022-04-08 오전 12:47:05 : ₩ 53,582,591.1       ₩ 3,946,593.6       ₩ 959.84
1 m 2022-04-08 오전 12:48:06 : ₩ 53,593,190.9       ₩ 3,951,272.7       ₩ 961.28
1 m 2022-04-08 오전 12:49:06 : ₩ 53,593,365.7       ₩ 3,952,408.9       ₩ 962.07
1 m 2022-04-08 오전 12:50:07 : ₩ 53,573,911.9       ₩ 3,949,343.1       ₩ 960.87
1 m 2022-04-08 오전 12:51:07 : ₩ 53,554,707.9       ₩ 3,946,785.1       ₩ 960.93
1 m 2022-04-08 오전 12:52:07 : ₩ 53,613,735.8       ₩ 3,955,289.5       ₩ 961.56
1 m 2022-04-08 오전 12:53:08 : ₩ 53,584,686.5       ₩ 3,956,695.8       ₩ 963.33
1 m 2022-04-08 오전 12:54:08 : ₩ 53,578,090.9       ₩ 3,956,695.8       ₩ 963.28
1 m 2022-04-08 오전 12:55:09 : ₩ 53,558,416.8       ₩ 3,955,831.8       ₩ 962.85
1 m 2022-04-08 오전 12:56:09 : ₩ 53,586,799.9       ₩ 3,958,017.2       ₩ 962.90
1 m 2022-04-08 오전 12:57:10 : ₩ 53,599,748.1       ₩ 3,958,593.9       ₩ 963.09
1 m 2022-04-08 오전 12:58:10 : ₩ 53,569,268.5       ₩ 3,957,269.8       ₩ 962.10
1 m 2022-04-08 오전 12:59:11 : ₩ 53,616,411.5       ₩ 3,959,151.0       ₩ 962.78
1 m 2022-04-08 오전 1:00:11 : ₩ 53,635,647.4       ₩ 3,959,426.9       ₩ 962.83
1 m 2022-04-08 오전 1:01:12 : ₩ 53,600,021.7       ₩ 3,957,206.0       ₩ 961.88
1 m 2022-04-08 오전 1:02:12 : ₩ 53,595,990.2       ₩ 3,960,456.5       ₩ 962.19
1 m 2022-04-08 오전 1:03:13 : ₩ 53,646,939.7       ₩ 3,963,927.5       ₩ 962.68
1 m 2022-04-08 오전 1:04:13 : ₩ 53,645,690.4       ₩ 3,961,867.5       ₩ 963.11
1 m 2022-04-08 오전 1:05:14 : ₩ 53,638,568.2       ₩ 3,957,074.0       ₩ 962.48
1 m 2022-04-08 오전 1:06:14 : ₩ 53,672,172.9       ₩ 3,959,132.5       ₩ 962.30
1 m 2022-04-08 오전 1:07:15 : ₩ 53,654,346.8       ₩ 3,959,102.3       ₩ 963.36
1 m 2022-04-08 오전 1:08:15 : ₩ 53,665,265.9       ₩ 3,959,426.0       ₩ 962.93
1 m 2022-04-08 오전 1:09:16 : ₩ 53,673,401.9       ₩ 3,962,015.7       ₩ 963.52
1 m 2022-04-08 오전 1:10:16 : ₩ 53,691,136.2       ₩ 3,970,051.7       ₩ 963.98
1 m 2022-04-08 오전 1:11:17 : ₩ 53,725,817.9       ₩ 3,972,558.8       ₩ 964.88
1 m 2022-04-08 오전 1:12:17 : ₩ 53,731,039.2       ₩ 3,973,425.2       ₩ 965.56
1 m 2022-04-08 오전 1:13:18 : ₩ 53,727,864.5       ₩ 3,972,376.1       ₩ 965.41
1 m 2022-04-08 오전 1:14:18 : ₩ 53,760,825.7       ₩ 3,976,315.1       ₩ 965.65
1 m 2022-04-08 오전 1:15:19 : ₩ 53,776,412.3       ₩ 3,979,816.8       ₩ 965.46
1 m 2022-04-08 오전 1:16:19 : ₩ 53,763,098.3       ₩ 3,977,659.0       ₩ 964.87
1 m 2022-04-08 오전 1:17:20 : ₩ 53,748,114.5       ₩ 3,972,652.3       ₩ 965.33
1 m 2022-04-08 오전 1:18:20 : ₩ 53,754,305.5       ₩ 3,971,983.2       ₩ 965.04
1 m 2022-04-08 오전 1:19:21 : ₩ 53,775,662.3       ₩ 3,975,848.9       ₩ 965.91
1 m 2022-04-08 오전 1:20:21 : ₩ 53,764,768.4       ₩ 3,972,792.3       ₩ 965.91
1 m 2022-04-08 오전 1:21:22 : ₩ 53,752,180.2       ₩ 3,972,402.6       ₩ 965.34
1 m 2022-04-08 오전 1:22:22 : ₩ 53,776,075.2       ₩ 3,977,692.7       ₩ 965.83
1 m 2022-04-08 오전 1:23:23 : ₩ 53,752,974.7       ₩ 3,975,925.6       ₩ 965.34
1 m 2022-04-08 오전 1:24:23 : ₩ 53,731,817.3       ₩ 3,972,503.3       ₩ 963.73
1 m 2022-04-08 오전 1:25:24 : ₩ 53,779,424.6       ₩ 3,974,233.7       ₩ 964.07
1 m 2022-04-08 오전 1:26:24 : ₩ 53,748,142.6       ₩ 3,972,094.4       ₩ 964.17
1 m 2022-04-08 오전 1:27:25 : ₩ 53,735,752.2       ₩ 3,972,943.8       ₩ 963.27
1 m 2022-04-08 오전 1:28:25 : ₩ 53,742,291.0       ₩ 3,974,115.4       ₩ 963.95
1 m 2022-04-08 오전 1:29:26 : ₩ 53,692,240.9       ₩ 3,968,035.4       ₩ 964.63
1 m 2022-04-08 오전 1:30:27 : ₩ 53,686,543.8       ₩ 3,971,497.9       ₩ 964.10
1 m 2022-04-08 오전 1:31:27 : ₩ 53,696,852.7       ₩ 3,975,402.9       ₩ 964.58
1 m 2022-04-08 오전 1:32:28 : ₩ 53,733,484.0       ₩ 3,977,536.5       ₩ 964.68
1 m 2022-04-08 오전 1:33:29 : ₩ 53,751,732.0       ₩ 3,977,670.6       ₩ 964.73
1 m 2022-04-08 오전 1:34:29 : ₩ 53,757,272.7       ₩ 3,977,670.3       ₩ 964.83
1 m 2022-04-08 오전 1:35:30 : ₩ 53,757,166.9       ₩ 3,978,536.4       ₩ 965.31
1 m 2022-04-08 오전 1:36:30 : ₩ 53,745,928.0       ₩ 3,979,865.8       ₩ 965.38
1 m 2022-04-08 오전 1:37:31 : ₩ 53,756,372.1       ₩ 3,979,670.2       ₩ 965.38
1 m 2022-04-08 오전 1:38:31 : ₩ 53,774,369.9       ₩ 3,980,267.4       ₩ 965.42
1 m 2022-04-08 오전 1:39:32 : ₩ 53,744,695.5       ₩ 3,977,648.7       ₩ 965.37
1 m 2022-04-08 오전 1:40:32 : ₩ 53,717,199.0       ₩ 3,976,422.4       ₩ 964.79
1 m 2022-04-08 오전 1:41:33 : ₩ 53,713,253.9       ₩ 3,975,534.9       ₩ 964.11
1 m 2022-04-08 오전 1:42:33 : ₩ 53,706,489.0       ₩ 3,969,865.8       ₩ 964.49
1 m 2022-04-08 오전 1:43:34 : ₩ 53,696,142.4       ₩ 3,972,041.3       ₩ 964.01
1 m 2022-04-08 오전 1:44:34 : ₩ 53,627,772.5       ₩ 3,957,865.8       ₩ 961.71
1 m 2022-04-08 오전 1:45:35 : ₩ 53,651,155.5       ₩ 3,957,865.9       ₩ 960.83
1 m 2022-04-08 오전 1:46:35 : ₩ 53,641,785.5       ₩ 3,961,556.3       ₩ 961.05
1 m 2022-04-08 오전 1:47:36 : ₩ 53,624,141.0       ₩ 3,963,115.3       ₩ 960.81
1 m 2022-04-08 오전 1:48:36 : ₩ 53,607,542.2       ₩ 3,959,868.1       ₩ 961.39
1 m 2022-04-08 오전 1:49:37 : ₩ 53,576,450.9       ₩ 3,956,577.9       ₩ 959.56
1 m 2022-04-08 오전 1:50:37 : ₩ 53,572,914.8       ₩ 3,956,556.3       ₩ 959.42
1 m 2022-04-08 오전 1:51:38 : ₩ 53,579,116.2       ₩ 3,955,577.8       ₩ 959.31
1 m 2022-04-08 오전 1:52:38 : ₩ 53,627,797.9       ₩ 3,960,794.5       ₩ 960.82
1 m 2022-04-08 오전 1:53:39 : ₩ 53,661,446.5       ₩ 3,964,887.5       ₩ 960.90
1 m 2022-04-08 오전 1:54:39 : ₩ 53,663,434.1       ₩ 3,965,710.3       ₩ 960.81
1 m 2022-04-08 오전 1:55:40 : ₩ 53,658,422.0       ₩ 3,966,134.1       ₩ 961.73
1 m 2022-04-08 오전 1:56:40 : ₩ 53,653,087.6       ₩ 3,968,288.0       ₩ 962.20
1 m 2022-04-08 오전 1:57:41 : ₩ 53,692,387.8       ₩ 3,972,507.4       ₩ 962.69
1 m 2022-04-08 오전 1:58:42 : ₩ 53,715,329.8       ₩ 3,975,153.8       ₩ 962.80
1 m 2022-04-08 오전 1:59:42 : ₩ 53,757,405.4       ₩ 3,980,600.2       ₩ 963.58
1 m 2022-04-08 오전 2:00:43 : ₩ 53,766,083.3       ₩ 3,981,400.2       ₩ 964.12
1 m 2022-04-08 오전 2:01:43 : ₩ 53,804,908.7       ₩ 3,985,443.6       ₩ 964.50
1 m 2022-04-08 오전 2:02:44 : ₩ 53,824,835.1       ₩ 3,986,287.5       ₩ 964.50
1 m 2022-04-08 오전 2:03:44 : ₩ 53,798,838.8       ₩ 3,986,556.1       ₩ 963.99
1 m 2022-04-08 오전 2:04:45 : ₩ 53,816,051.9       ₩ 3,987,821.2       ₩ 965.35
1 m 2022-04-08 오전 2:05:45 : ₩ 53,838,376.3       ₩ 3,989,556.0       ₩ 964.81
1 m 2022-04-08 오전 2:06:46 : ₩ 53,833,655.1       ₩ 3,989,112.0       ₩ 965.40
1 m 2022-04-08 오전 2:07:46 : ₩ 53,830,515.0       ₩ 3,989,111.7       ₩ 965.30
1 m 2022-04-08 오전 2:08:47 : ₩ 53,840,425.2       ₩ 3,989,134.3       ₩ 964.59
1 m 2022-04-08 오전 2:09:47 : ₩ 53,833,334.1       ₩ 3,992,357.4       ₩ 965.02
1 m 2022-04-08 오전 2:10:48 : ₩ 53,831,058.1       ₩ 3,993,107.0       ₩ 964.86
1 m 2022-04-08 오전 2:11:48 : ₩ 53,847,461.5       ₩ 3,992,309.8       ₩ 964.96
1 m 2022-04-08 오전 2:12:49 : ₩ 53,925,671.0       ₩ 3,996,139.0       ₩ 965.39
1 m 2022-04-08 오전 2:13:49 : ₩ 53,954,405.9       ₩ 3,998,690.1       ₩ 965.87
1 m 2022-04-08 오전 2:14:50 : ₩ 53,912,385.3       ₩ 3,993,621.4       ₩ 965.61
1 m 2022-04-08 오전 2:15:50 : ₩ 53,904,099.4       ₩ 3,993,690.1       ₩ 966.00
1 m 2022-04-08 오전 2:16:51 : ₩ 53,906,358.4       ₩ 3,983,532.7       ₩ 964.98
1 m 2022-04-08 오전 2:17:51 : ₩ 53,880,995.1       ₩ 3,983,510.7       ₩ 964.89
1 m 2022-04-08 오전 2:18:52 : ₩ 53,872,725.8       ₩ 3,984,882.8       ₩ 963.98
1 m 2022-04-08 오전 2:19:52 : ₩ 53,870,360.8       ₩ 3,982,860.1       ₩ 964.27
1 m 2022-04-08 오전 2:20:53 : ₩ 53,885,053.0       ₩ 3,980,753.4       ₩ 964.13
1 m 2022-04-08 오전 2:21:53 : ₩ 53,896,862.5       ₩ 3,983,708.1       ₩ 964.29
1 m 2022-04-08 오전 2:22:54 : ₩ 53,904,110.8       ₩ 3,983,708.0       ₩ 964.29
1 m 2022-04-08 오전 2:23:54 : ₩ 53,947,158.1       ₩ 3,987,871.1       ₩ 964.53
1 m 2022-04-08 오전 2:24:55 : ₩ 53,921,569.4       ₩ 3,988,223.2       ₩ 963.03
1 m 2022-04-08 오전 2:25:55 : ₩ 53,951,929.7       ₩ 3,983,667.4       ₩ 962.78
1 m 2022-04-08 오전 2:26:56 : ₩ 53,966,239.1       ₩ 3,988,906.2       ₩ 962.35
1 m 2022-04-08 오전 2:27:56 : ₩ 53,962,674.6       ₩ 3,990,954.0       ₩ 962.26
1 m 2022-04-08 오전 2:28:57 : ₩ 53,972,147.7       ₩ 3,993,421.2       ₩ 962.45
1 m 2022-04-08 오전 2:29:57 : ₩ 53,954,205.5       ₩ 3,991,643.9       ₩ 961.97
1 m 2022-04-08 오전 2:30:58 : ₩ 53,951,375.2       ₩ 3,990,000.0       ₩ 962.00
1 m 2022-04-08 오전 2:31:58 : ₩ 53,985,166.7       ₩ 3,991,929.5       ₩ 962.53
1 m 2022-04-08 오전 2:32:59 : ₩ 53,952,509.2       ₩ 3,990,971.0       ₩ 961.58
1 m 2022-04-08 오전 2:33:59 : ₩ 53,949,852.4       ₩ 3,987,976.7       ₩ 961.15
1 m 2022-04-08 오전 2:35:00 : ₩ 53,927,471.4       ₩ 3,987,286.7       ₩ 960.85
1 m 2022-04-08 오전 2:36:00 : ₩ 53,927,173.3       ₩ 3,986,842.2       ₩ 960.71
1 m 2022-04-08 오전 2:37:01 : ₩ 53,926,786.2       ₩ 3,989,310.2       ₩ 961.10
1 m 2022-04-08 오전 2:38:01 : ₩ 53,914,863.2       ₩ 3,987,508.0       ₩ 960.17
1 m 2022-04-08 오전 2:39:02 : ₩ 53,941,548.9       ₩ 3,989,731.4       ₩ 960.17
1 m 2022-04-08 오전 2:40:02 : ₩ 53,933,350.5       ₩ 3,990,579.1       ₩ 961.05
1 m 2022-04-08 오전 2:41:03 : ₩ 53,898,750.4       ₩ 3,988,110.2       ₩ 960.61
1 m 2022-04-08 오전 2:42:03 : ₩ 53,916,151.2       ₩ 3,988,152.1       ₩ 961.29
1 m 2022-04-08 오전 2:43:04 : ₩ 53,899,123.6       ₩ 3,983,799.4       ₩ 960.35
1 m 2022-04-08 오전 2:44:04 : ₩ 53,908,961.4       ₩ 3,983,713.6       ₩ 960.15
1 m 2022-04-08 오전 2:45:05 : ₩ 53,907,780.1       ₩ 3,985,396.3       ₩ 960.54
1 m 2022-04-08 오전 2:46:05 : ₩ 53,893,575.6       ₩ 3,985,841.3       ₩ 959.82
1 m 2022-04-08 오전 2:47:06 : ₩ 53,914,208.0       ₩ 3,986,286.4       ₩ 960.99
1 m 2022-04-08 오전 2:48:06 : ₩ 53,827,272.1       ₩ 3,980,036.5       ₩ 960.27
1 m 2022-04-08 오전 2:49:07 : ₩ 53,836,812.2       ₩ 3,975,713.8       ₩ 959.54
1 m 2022-04-08 오전 2:50:07 : ₩ 53,838,686.9       ₩ 3,975,268.9       ₩ 959.47
1 m 2022-04-08 오전 2:51:08 : ₩ 53,834,778.4       ₩ 3,981,237.2       ₩ 959.95
1 m 2022-04-08 오전 2:52:08 : ₩ 53,857,168.6       ₩ 3,979,975.5       ₩ 959.42
1 m 2022-04-08 오전 2:53:09 : ₩ 53,835,970.7       ₩ 3,976,445.1       ₩ 959.63
1 m 2022-04-08 오전 2:54:10 : ₩ 53,862,215.4       ₩ 3,976,816.0       ₩ 960.16
1 m 2022-04-08 오전 2:55:10 : ₩ 53,840,642.2       ₩ 3,976,950.4       ₩ 960.44
1 m 2022-04-08 오전 2:56:11 : ₩ 53,929,982.1       ₩ 3,983,604.5       ₩ 960.97
1 m 2022-04-08 오전 2:57:11 : ₩ 53,996,871.1       ₩ 3,990,579.7       ₩ 962.42
1 m 2022-04-08 오전 2:58:12 : ₩ 53,955,121.1       ₩ 3,988,722.1       ₩ 963.01
1 m 2022-04-08 오전 2:59:13 : ₩ 53,972,068.7       ₩ 3,985,201.2       ₩ 963.20
1 m 2022-04-08 오전 3:00:13 : ₩ 53,970,757.9       ₩ 3,987,513.9       ₩ 962.95
1 m 2022-04-08 오전 3:01:14 : ₩ 54,005,146.6       ₩ 3,992,014.7       ₩ 963.78
1 m 2022-04-08 오전 3:02:14 : ₩ 53,995,479.5       ₩ 3,992,563.4       ₩ 964.44
1 m 2022-04-08 오전 3:03:16 : ₩ 54,009,345.1       ₩ 3,994,747.2       ₩ 965.03
1 m 2022-04-08 오전 3:04:16 : ₩ 53,992,484.0       ₩ 3,992,357.0       ₩ 964.86
1 m 2022-04-08 오전 3:05:17 : ₩ 53,993,000.4       ₩ 3,989,830.4       ₩ 965.04
1 m 2022-04-08 오전 3:06:17 : ₩ 53,979,370.6       ₩ 3,991,356.7       ₩ 965.34
1 m 2022-04-08 오전 3:07:18 : ₩ 53,981,711.1       ₩ 3,988,879.3       ₩ 965.29
1 m 2022-04-08 오전 3:08:18 : ₩ 53,964,687.3       ₩ 3,988,623.8       ₩ 965.72
1 m 2022-04-08 오전 3:09:19 : ₩ 53,999,326.3       ₩ 3,988,695.9       ₩ 965.44
1 m 2022-04-08 오전 3:10:19 : ₩ 54,012,176.4       ₩ 3,990,049.1       ₩ 965.15
1 m 2022-04-08 오전 3:11:20 : ₩ 54,020,391.9       ₩ 3,992,525.2       ₩ 965.54
1 m 2022-04-08 오전 3:12:21 : ₩ 53,986,314.1       ₩ 3,991,244.4       ₩ 965.49
1 m 2022-04-08 오전 3:13:21 : ₩ 53,987,345.1       ₩ 3,989,805.3       ₩ 964.99
1 m 2022-04-08 오전 3:14:22 : ₩ 54,015,099.5       ₩ 3,990,707.8       ₩ 965.58
1 m 2022-04-08 오전 3:15:22 : ₩ 54,014,445.6       ₩ 3,990,792.6       ₩ 964.94
1 m 2022-04-08 오전 3:16:23 : ₩ 53,983,794.1       ₩ 3,987,378.1       ₩ 964.94
1 m 2022-04-08 오전 3:17:23 : ₩ 53,980,171.3       ₩ 3,988,694.7       ₩ 965.13
1 m 2022-04-08 오전 3:18:24 : ₩ 53,978,605.6       ₩ 3,990,243.6       ₩ 965.50
1 m 2022-04-08 오전 3:19:24 : ₩ 53,972,109.3       ₩ 3,987,646.6       ₩ 965.64
1 m 2022-04-08 오전 3:20:25 : ₩ 53,948,934.4       ₩ 3,987,731.3       ₩ 965.34
1 m 2022-04-08 오전 3:21:25 : ₩ 53,958,433.0       ₩ 3,989,389.0       ₩ 965.63
1 m 2022-04-08 오전 3:22:26 : ₩ 53,952,871.4       ₩ 3,988,694.5       ₩ 965.39
1 m 2022-04-08 오전 3:23:26 : ₩ 53,938,997.1       ₩ 3,987,377.4       ₩ 965.52
1 m 2022-04-08 오전 3:24:27 : ₩ 53,932,873.6       ₩ 3,989,134.3       ₩ 965.52
1 m 2022-04-08 오전 3:25:27 : ₩ 53,932,591.4       ₩ 3,990,376.8       ₩ 965.49
1 m 2022-04-08 오전 3:26:28 : ₩ 54,018,548.0       ₩ 3,994,082.4       ₩ 966.03
1 m 2022-04-08 오전 3:27:28 : ₩ 54,032,224.2       ₩ 3,995,925.0       ₩ 966.63
1 m 2022-04-08 오전 3:28:29 : ₩ 53,988,369.9       ₩ 3,995,586.0       ₩ 966.64
1 m 2022-04-08 오전 3:29:30 : ₩ 53,975,159.1       ₩ 3,991,145.4       ₩ 966.49
1 m 2022-04-08 오전 3:30:30 : ₩ 53,922,827.7       ₩ 3,989,827.9       ₩ 966.20
1 m 2022-04-08 오전 3:31:31 : ₩ 53,919,250.1       ₩ 3,985,548.2       ₩ 965.12
1 m 2022-04-08 오전 3:32:31 : ₩ 53,879,282.2       ₩ 3,985,548.1       ₩ 964.39
1 m 2022-04-08 오전 3:33:32 : ₩ 53,859,739.2       ₩ 3,984,413.8       ₩ 964.51
1 m 2022-04-08 오전 3:34:32 : ₩ 53,862,611.7       ₩ 3,982,607.2       ₩ 964.18
1 m 2022-04-08 오전 3:35:33 : ₩ 53,884,114.6       ₩ 3,986,935.8       ₩ 965.65
1 m 2022-04-08 오전 3:36:33 : ₩ 53,897,695.4       ₩ 3,987,376.0       ₩ 966.18
1 m 2022-04-08 오전 3:37:34 : ₩ 53,869,917.4       ₩ 3,986,472.2       ₩ 965.59
1 m 2022-04-08 오전 3:38:34 : ₩ 53,839,994.8       ₩ 3,983,498.8       ₩ 965.40
1 m 2022-04-08 오전 3:39:35 : ₩ 53,840,534.1       ₩ 3,986,471.5       ₩ 965.35
1 m 2022-04-08 오전 3:40:35 : ₩ 53,849,744.9       ₩ 3,987,345.3       ₩ 965.73
1 m 2022-04-08 오전 3:41:36 : ₩ 53,872,615.8       ₩ 3,991,183.7       ₩ 965.73
1 m 2022-04-08 오전 3:42:36 : ₩ 53,874,072.8       ₩ 3,991,000.0       ₩ 965.49
1 m 2022-04-08 오전 3:43:37 : ₩ 53,876,863.4       ₩ 3,990,961.3       ₩ 965.54
1 m 2022-04-08 오전 3:44:37 : ₩ 53,868,910.3       ₩ 3,992,201.9       ₩ 965.69
1 m 2022-04-08 오전 3:45:38 : ₩ 53,868,362.4       ₩ 3,993,615.1       ₩ 967.00
1 m 2022-04-08 오전 3:46:38 : ₩ 53,862,152.4       ₩ 3,992,748.8       ₩ 967.00
1 m 2022-04-08 오전 3:47:39 : ₩ 53,851,343.9       ₩ 3,992,519.4       ₩ 966.76
1 m 2022-04-08 오전 3:48:39 : ₩ 53,894,476.7       ₩ 3,994,743.1       ₩ 966.76
1 m 2022-04-08 오전 3:49:40 : ₩ 53,901,315.5       ₩ 3,996,000.0       ₩ 966.86
1 m 2022-04-08 오전 3:50:40 : ₩ 53,874,382.7       ₩ 3,992,949.1       ₩ 966.12
1 m 2022-04-08 오전 3:51:41 : ₩ 53,899,682.2       ₩ 3,997,931.4       ₩ 967.18
1 m 2022-04-08 오전 3:52:41 : ₩ 53,938,123.9       ₩ 3,999,743.4       ₩ 966.74
1 m 2022-04-08 오전 3:53:42 : ₩ 53,955,704.2       ₩ 4,000,000.0       ₩ 966.73
1 m 2022-04-08 오전 3:54:42 : ₩ 53,932,192.6       ₩ 3,999,691.9       ₩ 966.49
1 m 2022-04-08 오전 3:55:43 : ₩ 53,967,091.0       ₩ 4,000,145.0       ₩ 966.82
1 m 2022-04-08 오전 3:56:43 : ₩ 53,967,387.8       ₩ 4,001,051.3       ₩ 967.46
1 m 2022-04-08 오전 3:57:44 : ₩ 53,960,474.2       ₩ 4,000,598.2       ₩ 966.97
1 m 2022-04-08 오전 3:58:44 : ₩ 53,966,032.5       ₩ 4,001,836.7       ₩ 967.46
1 m 2022-04-08 오전 3:59:45 : ₩ 53,970,855.0       ₩ 4,001,052.3       ₩ 967.46
1 m 2022-04-08 오전 4:00:45 : ₩ 53,999,442.5       ₩ 4,001,177.7       ₩ 968.59
1 m 2022-04-08 오전 4:01:46 : ₩ 54,001,027.9       ₩ 4,003,406.3       ₩ 969.46
1 m 2022-04-08 오전 4:02:46 : ₩ 53,994,563.5       ₩ 4,004,224.7       ₩ 969.85
1 m 2022-04-08 오전 4:03:47 : ₩ 54,035,810.1       ₩ 4,006,544.9       ₩ 970.44
1 m 2022-04-08 오전 4:04:47 : ₩ 54,023,453.2       ₩ 4,006,953.2       ₩ 970.34
1 m 2022-04-08 오전 4:05:48 : ₩ 53,972,118.7       ₩ 4,004,088.4       ₩ 969.66
1 m 2022-04-08 오전 4:06:48 : ₩ 53,995,787.7       ₩ 4,005,311.0       ₩ 969.66
1 m 2022-04-08 오전 4:07:49 : ₩ 53,999,454.4       ₩ 4,006,222.6       ₩ 970.09
1 m 2022-04-08 오전 4:08:50 : ₩ 54,001,387.9       ₩ 4,005,815.1       ₩ 970.24
1 m 2022-04-08 오전 4:09:50 : ₩ 54,010,165.7       ₩ 4,007,493.3       ₩ 970.43
1 m 2022-04-08 오전 4:10:51 : ₩ 54,012,346.1       ₩ 4,007,183.2       ₩ 969.99
1 m 2022-04-08 오전 4:11:51 : ₩ 54,035,640.2       ₩ 4,008,456.1       ₩ 970.22
1 m 2022-04-08 오전 4:12:52 : ₩ 54,029,351.4       ₩ 4,009,000.0       ₩ 970.93
1 m 2022-04-08 오전 4:13:52 : ₩ 54,051,790.8       ₩ 4,009,863.5       ₩ 971.36
1 m 2022-04-08 오전 4:14:53 : ₩ 54,019,270.4       ₩ 4,007,272.9       ₩ 970.64
1 m 2022-04-08 오전 4:15:53 : ₩ 54,023,799.7       ₩ 4,005,904.0       ₩ 970.73
1 m 2022-04-08 오전 4:16:54 : ₩ 54,005,879.5       ₩ 4,002,914.8       ₩ 970.83
1 m 2022-04-08 오전 4:17:54 : ₩ 53,976,800.9       ₩ 4,001,903.5       ₩ 970.43
1 m 2022-04-08 오전 4:18:55 : ₩ 53,987,157.6       ₩ 3,998,136.4       ₩ 970.90
1 m 2022-04-08 오전 4:19:56 : ₩ 53,957,483.9       ₩ 3,999,407.0       ₩ 970.22
1 m 2022-04-08 오전 4:20:56 : ₩ 53,917,695.0       ₩ 3,995,172.7       ₩ 969.52
1 m 2022-04-08 오전 4:21:57 : ₩ 53,886,030.8       ₩ 3,991,629.4       ₩ 968.69
1 m 2022-04-08 오전 4:22:57 : ₩ 53,902,965.1       ₩ 3,993,320.8       ₩ 968.98
1 m 2022-04-08 오전 4:23:58 : ₩ 53,886,781.2       ₩ 3,992,813.4       ₩ 968.76
1 m 2022-04-08 오전 4:24:58 : ₩ 53,862,592.0       ₩ 3,991,593.3       ₩ 968.86
1 m 2022-04-08 오전 4:25:59 : ₩ 53,872,513.5       ₩ 3,989,949.3       ₩ 968.86
1 m 2022-04-08 오전 4:26:59 : ₩ 53,835,006.9       ₩ 3,989,542.7       ₩ 968.37
1 m 2022-04-08 오전 4:28:00 : ₩ 53,815,674.9       ₩ 3,988,676.7       ₩ 968.37
1 m 2022-04-08 오전 4:29:00 : ₩ 53,816,494.7       ₩ 3,987,644.7       ₩ 968.81
1 m 2022-04-08 오전 4:30:01 : ₩ 53,792,408.7       ₩ 3,987,187.4       ₩ 968.81
1 m 2022-04-08 오전 4:31:01 : ₩ 53,810,427.8       ₩ 3,987,508.9       ₩ 968.91
1 m 2022-04-08 오전 4:32:03 : ₩ 53,832,402.6       ₩ 3,987,915.3       ₩ 969.20
1 m 2022-04-08 오전 4:33:03 : ₩ 53,820,882.4       ₩ 3,989,323.9       ₩ 969.54
1 m 2022-04-08 오전 4:34:04 : ₩ 53,810,397.3       ₩ 3,989,324.1       ₩ 969.63
1 m 2022-04-08 오전 4:35:04 : ₩ 53,807,925.3       ₩ 3,989,678.2       ₩ 968.95
1 m 2022-04-08 오전 4:36:05 : ₩ 53,811,930.9       ₩ 3,989,782.1       ₩ 968.95
1 m 2022-04-08 오전 4:37:06 : ₩ 53,822,187.7       ₩ 3,991,000.0       ₩ 968.90
1 m 2022-04-08 오전 4:38:07 : ₩ 53,803,703.4       ₩ 3,987,185.8       ₩ 969.05
1 m 2022-04-08 오전 4:39:08 : ₩ 53,794,573.6       ₩ 3,984,948.2       ₩ 968.81
1 m 2022-04-08 오전 4:40:08 : ₩ 53,787,950.5       ₩ 3,984,948.3       ₩ 968.61
1 m 2022-04-08 오전 4:41:09 : ₩ 53,779,292.2       ₩ 3,985,000.0       ₩ 968.42
1 m 2022-04-08 오전 4:42:10 : ₩ 53,818,050.0       ₩ 3,988,352.9       ₩ 968.66
1 m 2022-04-08 오전 4:43:10 : ₩ 53,801,378.9       ₩ 3,987,488.6       ₩ 968.22
1 m 2022-04-08 오전 4:44:11 : ₩ 53,804,585.6       ₩ 3,987,000.0       ₩ 968.15
1 m 2022-04-08 오전 4:45:11 : ₩ 53,792,375.1       ₩ 3,987,593.9       ₩ 968.19
1 m 2022-04-08 오전 4:46:12 : ₩ 53,773,520.2       ₩ 3,989,219.0       ₩ 968.15
1 m 2022-04-08 오전 4:47:13 : ₩ 53,804,930.7       ₩ 3,990,134.5       ₩ 968.39
1 m 2022-04-08 오전 4:48:13 : ₩ 53,792,278.8       ₩ 3,988,864.2       ₩ 968.87
1 m 2022-04-08 오전 4:49:14 : ₩ 53,748,118.0       ₩ 3,986,760.8       ₩ 968.20
1 m 2022-04-08 오전 4:50:14 : ₩ 53,750,840.5       ₩ 3,985,084.0       ₩ 968.64
1 m 2022-04-08 오전 4:51:15 : ₩ 53,703,024.1       ₩ 3,985,864.2       ₩ 967.66
1 m 2022-04-08 오전 4:52:16 : ₩ 53,713,175.3       ₩ 3,985,864.2       ₩ 967.95
1 m 2022-04-08 오전 4:53:16 : ₩ 53,766,387.2       ₩ 3,988,509.7       ₩ 968.01
1 m 2022-04-08 오전 4:54:17 : ₩ 53,717,419.0       ₩ 3,985,948.1       ₩ 967.44
1 m 2022-04-08 오전 4:55:17 : ₩ 53,676,584.2       ₩ 3,984,626.2       ₩ 967.29
1 m 2022-04-08 오전 4:56:18 : ₩ 53,663,097.5       ₩ 3,981,457.9       ₩ 966.31
1 m 2022-04-08 오전 4:57:18 : ₩ 53,687,302.3       ₩ 3,981,915.9       ₩ 966.21
1 m 2022-04-08 오전 4:58:19 : ₩ 53,677,894.5       ₩ 3,982,541.9       ₩ 965.82
1 m 2022-04-08 오전 4:59:19 : ₩ 53,646,046.3       ₩ 3,981,729.9       ₩ 966.21
1 m 2022-04-08 오전 5:00:20 : ₩ 53,644,430.1       ₩ 3,981,623.4       ₩ 966.19
1 m 2022-04-08 오전 5:01:20 : ₩ 53,694,281.0       ₩ 3,983,514.3       ₩ 965.66
1 m 2022-04-08 오전 5:02:21 : ₩ 53,693,651.9       ₩ 3,985,193.0       ₩ 966.39
1 m 2022-04-08 오전 5:03:21 : ₩ 53,699,911.7       ₩ 3,982,661.0       ₩ 965.80
1 m 2022-04-08 오전 5:04:22 : ₩ 53,695,384.3       ₩ 3,984,788.7       ₩ 964.93
1 m 2022-04-08 오전 5:05:22 : ₩ 53,680,530.7       ₩ 3,982,494.5       ₩ 965.17
1 m 2022-04-08 오전 5:06:23 : ₩ 53,686,739.4       ₩ 3,982,660.0       ₩ 965.56
1 m 2022-04-08 오전 5:07:23 : ₩ 53,691,768.8       ₩ 3,982,789.1       ₩ 965.75
1 m 2022-04-08 오전 5:08:24 : ₩ 53,679,273.9       ₩ 3,983,707.5       ₩ 965.80
1 m 2022-04-08 오전 5:09:24 : ₩ 53,685,484.9       ₩ 3,984,192.9       ₩ 965.17
1 m 2022-04-08 오전 5:10:25 : ₩ 53,670,391.5       ₩ 3,984,192.9       ₩ 965.36
1 m 2022-04-08 오전 5:11:25 : ₩ 53,672,998.2       ₩ 3,985,596.6       ₩ 964.78
1 m 2022-04-08 오전 5:12:26 : ₩ 53,685,230.0       ₩ 3,984,330.5       ₩ 965.66
1 m 2022-04-08 오전 5:13:26 : ₩ 53,690,265.2       ₩ 3,986,056.0       ₩ 965.93
1 m 2022-04-08 오전 5:14:27 : ₩ 53,711,872.5       ₩ 3,987,112.2       ₩ 966.51
1 m 2022-04-08 오전 5:15:27 : ₩ 53,726,581.1       ₩ 3,987,056.1       ₩ 966.81
1 m 2022-04-08 오전 5:16:28 : ₩ 53,719,008.3       ₩ 3,987,459.5       ₩ 966.81
1 m 2022-04-08 오전 5:17:28 : ₩ 53,686,601.8       ₩ 3,986,193.6       ₩ 966.03
1 m 2022-04-08 오전 5:18:29 : ₩ 53,696,064.0       ₩ 3,987,000.0       ₩ 966.37
1 m 2022-04-08 오전 5:19:29 : ₩ 53,706,963.9       ₩ 3,987,000.0       ₩ 966.37
1 m 2022-04-08 오전 5:20:30 : ₩ 53,729,087.0       ₩ 3,987,459.8       ₩ 966.50
1 m 2022-04-08 오전 5:21:30 : ₩ 53,709,965.0       ₩ 3,987,000.0       ₩ 966.50
1 m 2022-04-08 오전 5:22:31 : ₩ 53,705,835.4       ₩ 3,984,700.6       ₩ 965.79
1 m 2022-04-08 오전 5:23:31 : ₩ 53,705,839.3       ₩ 3,985,782.9       ₩ 966.51
1 m 2022-04-08 오전 5:24:32 : ₩ 53,708,997.2       ₩ 3,986,645.9       ₩ 966.76
1 m 2022-04-08 오전 5:25:32 : ₩ 53,706,599.1       ₩ 3,984,460.0       ₩ 967.14
1 m 2022-04-08 오전 5:26:33 : ₩ 53,725,967.8       ₩ 3,986,589.2       ₩ 967.54
1 m 2022-04-08 오전 5:27:33 : ₩ 53,732,217.1       ₩ 3,988,380.4       ₩ 967.45
1 m 2022-04-08 오전 5:28:34 : ₩ 53,737,214.8       ₩ 3,987,057.3       ₩ 967.40
1 m 2022-04-08 오전 5:29:34 : ₩ 53,743,995.0       ₩ 3,987,920.6       ₩ 967.40
1 m 2022-04-08 오전 5:30:35 : ₩ 53,756,015.7       ₩ 3,988,381.1       ₩ 967.45
1 m 2022-04-08 오전 5:31:35 : ₩ 53,801,141.1       ₩ 3,990,194.4       ₩ 967.69
1 m 2022-04-08 오전 5:32:36 : ₩ 53,786,791.3       ₩ 3,989,870.8       ₩ 967.93
1 m 2022-04-08 오전 5:33:36 : ₩ 53,789,189.7       ₩ 3,992,000.0       ₩ 967.93
1 m 2022-04-08 오전 5:34:36 : ₩ 53,796,075.9       ₩ 3,992,208.6       ₩ 968.23
1 m 2022-04-08 오전 5:35:37 : ₩ 53,811,227.4       ₩ 3,993,589.8       ₩ 968.43
1 m 2022-04-08 오전 5:36:39 : ₩ 53,814,848.4       ₩ 3,993,863.3       ₩ 968.49
1 m 2022-04-08 오전 5:37:39 : ₩ 53,831,015.5       ₩ 3,995,834.5       ₩ 968.49
1 m 2022-04-08 오전 5:38:40 : ₩ 53,838,806.7       ₩ 3,996,640.3       ₩ 969.49
1 m 2022-04-08 오전 5:39:40 : ₩ 53,857,096.0       ₩ 4,002,165.8       ₩ 969.19
1 m 2022-04-08 오전 5:40:41 : ₩ 53,870,032.4       ₩ 4,004,978.9       ₩ 969.59
1 m 2022-04-08 오전 5:41:42 : ₩ 53,868,467.1       ₩ 4,005,518.6       ₩ 969.20
1 m 2022-04-08 오전 5:42:42 : ₩ 53,852,740.8       ₩ 4,004,597.5       ₩ 969.06
1 m 2022-04-08 오전 5:43:43 : ₩ 53,859,920.3       ₩ 4,005,402.5       ₩ 969.01
1 m 2022-04-08 오전 5:44:43 : ₩ 53,847,381.7       ₩ 4,006,265.9       ₩ 969.20
1 m 2022-04-08 오전 5:45:44 : ₩ 53,852,543.1       ₩ 4,006,207.8       ₩ 968.62
1 m 2022-04-08 오전 5:46:44 : ₩ 53,865,040.9       ₩ 4,005,805.1       ₩ 968.00
1 m 2022-04-08 오전 5:47:45 : ₩ 53,848,904.6       ₩ 4,005,805.2       ₩ 968.58
1 m 2022-04-08 오전 5:48:45 : ₩ 53,856,042.4       ₩ 4,006,941.8       ₩ 968.74
1 m 2022-04-08 오전 5:49:46 : ₩ 53,849,076.9       ₩ 4,007,747.0       ₩ 969.18
1 m 2022-04-08 오전 5:50:46 : ₩ 53,848,942.4       ₩ 4,007,942.1       ₩ 968.71
1 m 2022-04-08 오전 5:51:46 : ₩ 53,834,001.0       ₩ 4,005,754.4       ₩ 968.37
1 m 2022-04-08 오전 5:52:47 : ₩ 53,845,888.3       ₩ 4,004,863.3       ₩ 968.03
1 m 2022-04-08 오전 5:53:47 : ₩ 53,840,009.6       ₩ 4,004,460.5       ₩ 968.51
1 m 2022-04-08 오전 5:54:48 : ₩ 53,839,928.7       ₩ 4,004,863.4       ₩ 967.94
1 m 2022-04-08 오전 5:55:48 : ₩ 53,849,632.5       ₩ 4,002,733.9       ₩ 967.80
1 m 2022-04-08 오전 5:56:49 : ₩ 53,861,319.0       ₩ 4,003,942.2       ₩ 968.33
1 m 2022-04-08 오전 5:57:49 : ₩ 53,832,952.7       ₩ 4,003,078.9       ₩ 968.13
1 m 2022-04-08 오전 5:58:50 : ₩ 53,859,510.9       ₩ 4,003,942.1       ₩ 968.23
1 m 2022-04-08 오전 5:59:50 : ₩ 53,852,562.2       ₩ 4,003,526.4       ₩ 967.76
1 m 2022-04-08 오전 6:00:51 : ₩ 53,851,367.8       ₩ 4,002,582.2       ₩ 967.76
1 m 2022-04-08 오전 6:01:51 : ₩ 53,787,818.2       ₩ 3,996,219.4       ₩ 966.96
1 m 2022-04-08 오전 6:02:52 : ₩ 53,811,725.2       ₩ 3,994,496.1       ₩ 966.76
1 m 2022-04-08 오전 6:03:53 : ₩ 53,806,127.5       ₩ 3,992,402.0       ₩ 967.19
1 m 2022-04-08 오전 6:04:53 : ₩ 53,819,412.0       ₩ 3,991,598.0       ₩ 966.80
1 m 2022-04-08 오전 6:05:54 : ₩ 53,820,924.1       ₩ 3,990,540.5       ₩ 966.71
1 m 2022-04-08 오전 6:06:54 : ₩ 53,838,975.4       ₩ 3,991,919.2       ₩ 967.19
1 m 2022-04-08 오전 6:07:55 : ₩ 53,847,511.4       ₩ 3,989,736.3       ₩ 967.00
1 m 2022-04-08 오전 6:08:55 : ₩ 53,880,815.5       ₩ 3,995,138.3       ₩ 967.44
1 m 2022-04-08 오전 6:09:56 : ₩ 53,884,635.2       ₩ 3,996,781.0       ₩ 967.68
1 m 2022-04-08 오전 6:10:56 : ₩ 53,881,513.5       ₩ 3,995,919.6       ₩ 967.63
1 m 2022-04-08 오전 6:11:57 : ₩ 53,897,193.0       ₩ 3,996,321.6       ₩ 967.68
1 m 2022-04-08 오전 6:12:57 : ₩ 53,892,050.8       ₩ 3,996,344.4       ₩ 967.63
1 m 2022-04-08 오전 6:13:58 : ₩ 53,890,863.7       ₩ 3,996,459.8       ₩ 967.68
1 m 2022-04-08 오전 6:14:58 : ₩ 53,881,439.0       ₩ 3,996,459.8       ₩ 967.69
1 m 2022-04-08 오전 6:15:59 : ₩ 53,830,337.2       ₩ 3,991,690.2       ₩ 967.40
1 m 2022-04-08 오전 6:16:59 : ₩ 53,853,080.8       ₩ 3,989,724.0       ₩ 967.89
1 m 2022-04-08 오전 6:18:00 : ₩ 53,838,034.3       ₩ 3,989,138.0       ₩ 967.93
1 m 2022-04-08 오전 6:19:00 : ₩ 53,782,621.1       ₩ 3,988,217.8       ₩ 966.86
1 m 2022-04-08 오전 6:20:01 : ₩ 53,780,680.5       ₩ 3,987,942.1       ₩ 966.66
1 m 2022-04-08 오전 6:21:01 : ₩ 53,759,974.3       ₩ 3,987,080.3       ₩ 965.93
1 m 2022-04-08 오전 6:22:02 : ₩ 53,684,925.5       ₩ 3,976,217.8       ₩ 965.90
1 m 2022-04-08 오전 6:23:02 : ₩ 53,684,112.0       ₩ 3,972,021.3       ₩ 965.71
1 m 2022-04-08 오전 6:24:03 : ₩ 53,661,863.1       ₩ 3,967,296.3       ₩ 964.61
1 m 2022-04-08 오전 6:25:03 : ₩ 53,599,090.1       ₩ 3,962,598.2       ₩ 963.58
1 m 2022-04-08 오전 6:26:04 : ₩ 53,561,580.7       ₩ 3,960,412.5       ₩ 963.29
1 m 2022-04-08 오전 6:27:04 : ₩ 53,544,379.1       ₩ 3,960,000.0       ₩ 963.39
1 m 2022-04-08 오전 6:28:05 : ₩ 53,601,747.6       ₩ 3,962,264.4       ₩ 964.16
1 m 2022-04-08 오전 6:29:06 : ₩ 53,609,309.1       ₩ 3,966,274.8       ₩ 966.06
1 m 2022-04-08 오전 6:30:06 : ₩ 53,608,192.2       ₩ 3,969,725.2       ₩ 964.89
1 m 2022-04-08 오전 6:31:07 : ₩ 53,619,094.2       ₩ 3,971,940.9       ₩ 965.38
1 m 2022-04-08 오전 6:32:07 : ₩ 53,648,406.2       ₩ 3,974,588.2       ₩ 965.81
1 m 2022-04-08 오전 6:33:09 : ₩ 53,668,356.9       ₩ 3,976,529.0       ₩ 966.59
1 m 2022-04-08 오전 6:34:09 : ₩ 53,662,022.4       ₩ 3,977,793.8       ₩ 966.10
1 m 2022-04-08 오전 6:35:10 : ₩ 53,670,082.9       ₩ 3,979,205.5       ₩ 966.94
1 m 2022-04-08 오전 6:36:10 : ₩ 53,765,836.9       ₩ 3,991,607.1       ₩ 966.94
1 m 2022-04-08 오전 6:37:11 : ₩ 53,793,001.2       ₩ 3,991,607.4       ₩ 967.62
1 m 2022-04-08 오전 6:38:11 : ₩ 53,737,368.7       ₩ 3,987,744.6       ₩ 966.61
1 m 2022-04-08 오전 6:39:12 : ₩ 53,788,887.5       ₩ 3,988,449.2       ₩ 966.95
1 m 2022-04-08 오전 6:40:12 : ₩ 53,770,969.8       ₩ 3,990,941.4       ₩ 966.59
1 m 2022-04-08 오전 6:41:13 : ₩ 53,792,308.5       ₩ 3,991,401.9       ₩ 966.69
1 m 2022-04-08 오전 6:42:13 : ₩ 53,811,193.8       ₩ 3,992,343.6       ₩ 966.83
1 m 2022-04-08 오전 6:43:14 : ₩ 53,780,513.2       ₩ 3,986,080.8       ₩ 966.83
1 m 2022-04-08 오전 6:44:14 : ₩ 53,765,354.8       ₩ 3,983,893.0       ₩ 967.18
1 m 2022-04-08 오전 6:45:15 : ₩ 53,771,634.4       ₩ 3,985,558.8       ₩ 966.83
1 m 2022-04-08 오전 6:46:15 : ₩ 53,730,797.6       ₩ 3,984,157.2       ₩ 967.18
1 m 2022-04-08 오전 6:47:16 : ₩ 53,719,002.5       ₩ 3,982,401.8       ₩ 967.05
1 m 2022-04-08 오전 6:48:16 : ₩ 53,738,965.6       ₩ 3,984,126.6       ₩ 967.43
1 m 2022-04-08 오전 6:49:17 : ₩ 53,738,767.2       ₩ 3,985,342.7       ₩ 966.79
1 m 2022-04-08 오전 6:50:17 : ₩ 53,788,065.7       ₩ 3,986,784.3       ₩ 967.23
1 m 2022-04-08 오전 6:51:18 : ₩ 53,837,652.0       ₩ 3,987,626.2       ₩ 967.54
1 m 2022-04-08 오전 6:52:18 : ₩ 53,837,552.4       ₩ 3,984,814.2       ₩ 967.54
1 m 2022-04-08 오전 6:53:19 : ₩ 53,836,386.7       ₩ 3,985,764.0       ₩ 968.60
1 m 2022-04-08 오전 6:54:19 : ₩ 53,828,803.3       ₩ 3,984,940.9       ₩ 968.60
1 m 2022-04-08 오전 6:55:20 : ₩ 53,839,858.6       ₩ 3,985,401.8       ₩ 968.45
1 m 2022-04-08 오전 6:56:20 : ₩ 53,813,597.8       ₩ 3,984,881.7       ₩ 967.90
1 m 2022-04-08 오전 6:57:21 : ₩ 53,818,254.9       ₩ 3,984,479.3       ₩ 967.61
1 m 2022-04-08 오전 6:58:21 : ₩ 53,821,468.6       ₩ 3,983,556.5       ₩ 967.30
1 m 2022-04-08 오전 6:59:22 : ₩ 53,836,951.4       ₩ 3,984,196.4       ₩ 967.54
1 m 2022-04-08 오전 7:00:22 : ₩ 53,869,121.6       ₩ 3,985,078.3       ₩ 967.61
1 m 2022-04-08 오전 7:01:23 : ₩ 53,866,689.6       ₩ 3,981,156.4       ₩ 967.94
1 m 2022-04-08 오전 7:02:23 : ₩ 53,898,782.1       ₩ 3,986,843.2       ₩ 969.10
1 m 2022-04-08 오전 7:03:24 : ₩ 53,910,146.3       ₩ 3,986,139.2       ₩ 970.17
1 m 2022-04-08 오전 7:04:25 : ₩ 53,931,270.7       ₩ 3,986,599.1       ₩ 970.17
1 m 2022-04-08 오전 7:05:25 : ₩ 53,959,644.3       ₩ 3,988,678.8       ₩ 970.47
1 m 2022-04-08 오전 7:06:26 : ₩ 53,962,588.7       ₩ 3,988,336.6       ₩ 971.35
1 m 2022-04-08 오전 7:07:26 : ₩ 53,925,755.0       ₩ 3,984,233.7       ₩ 970.85
1 m 2022-04-08 오전 7:08:27 : ₩ 53,920,830.6       ₩ 3,984,977.4       ₩ 971.38
1 m 2022-04-08 오전 7:09:45 : ₩ 53,922,017.4       ₩ 3,982,896.8       ₩ 971.19
1 m 2022-04-08 오전 7:10:46 : ₩ 53,905,445.3       ₩ 3,984,698.8       ₩ 972.01
1 m 2022-04-08 오전 7:11:47 : ₩ 53,921,934.5       ₩ 3,986,539.6       ₩ 972.30
1 m 2022-04-08 오전 7:12:47 : ₩ 53,917,813.4       ₩ 3,986,000.0       ₩ 972.14
1 m 2022-04-08 오전 7:13:48 : ₩ 53,870,596.8       ₩ 3,985,821.9       ₩ 972.23
1 m 2022-04-08 오전 7:14:48 : ₩ 53,886,171.1       ₩ 3,987,822.1       ₩ 972.20
1 m 2022-04-08 오전 7:15:49 : ₩ 53,887,874.9       ₩ 3,986,678.2       ₩ 972.28
1 m 2022-04-08 오전 7:16:49 : ₩ 53,867,957.6       ₩ 3,984,574.5       ₩ 971.77
1 m 2022-04-08 오전 7:17:50 : ₩ 53,892,972.1       ₩ 3,985,954.7       ₩ 971.96
1 m 2022-04-08 오전 7:18:50 : ₩ 53,893,087.0       ₩ 3,987,619.2       ₩ 971.96
1 m 2022-04-08 오전 7:19:51 : ₩ 53,900,511.0       ₩ 3,986,896.2       ₩ 971.52
1 m 2022-04-08 오전 7:20:51 : ₩ 53,897,743.1       ₩ 3,986,896.2       ₩ 971.72
1 m 2022-04-08 오전 7:21:52 : ₩ 53,887,754.1       ₩ 3,986,297.2       ₩ 970.90
1 m 2022-04-08 오전 7:22:52 : ₩ 53,871,791.0       ₩ 3,989,297.4       ₩ 970.52
1 m 2022-04-08 오전 7:23:53 : ₩ 53,875,084.0       ₩ 3,990,356.3       ₩ 970.12
1 m 2022-04-08 오전 7:24:53 : ₩ 53,872,232.3       ₩ 3,993,298.3       ₩ 970.72
1 m 2022-04-08 오전 7:25:54 : ₩ 53,876,319.8       ₩ 3,993,758.7       ₩ 970.09
1 m 2022-04-08 오전 7:26:54 : ₩ 53,870,100.1       ₩ 3,993,699.5       ₩ 970.72
1 m 2022-04-08 오전 7:27:55 : ₩ 53,868,429.9       ₩ 3,993,357.2       ₩ 970.23
1 m 2022-04-08 오전 7:28:55 : ₩ 53,866,063.9       ₩ 3,990,094.6       ₩ 970.30
1 m 2022-04-08 오전 7:29:56 : ₩ 53,872,412.8       ₩ 3,991,242.6       ₩ 969.91
1 m 2022-04-08 오전 7:30:56 : ₩ 53,864,664.3       ₩ 3,991,425.0       ₩ 970.21
1 m 2022-04-08 오전 7:31:57 : ₩ 53,854,667.3       ₩ 3,992,629.7       ₩ 970.34
1 m 2022-04-08 오전 7:32:57 : ₩ 53,884,326.2       ₩ 3,994,825.0       ₩ 971.11
1 m 2022-04-08 오전 7:33:58 : ₩ 53,885,251.9       ₩ 3,995,102.4       ₩ 971.03
1 m 2022-04-08 오전 7:34:58 : ₩ 53,880,997.6       ₩ 3,995,365.1       ₩ 971.01
1 m 2022-04-08 오전 7:35:59 : ₩ 53,868,389.4       ₩ 3,993,899.9       ₩ 971.03
1 m 2022-04-08 오전 7:36:59 : ₩ 53,881,743.4       ₩ 3,994,300.5       ₩ 970.93
1 m 2022-04-08 오전 7:38:00 : ₩ 53,876,241.6       ₩ 3,994,098.6       ₩ 971.51
1 m 2022-04-08 오전 7:39:00 : ₩ 53,874,341.3       ₩ 3,994,558.9       ₩ 971.51
1 m 2022-04-08 오전 7:40:01 : ₩ 53,883,493.0       ₩ 3,995,479.7       ₩ 971.06
1 m 2022-04-08 오전 7:41:01 : ₩ 53,882,230.7       ₩ 3,992,296.3       ₩ 971.65
1 m 2022-04-08 오전 7:42:02 : ₩ 53,902,857.1       ₩ 3,992,632.7       ₩ 971.42
1 m 2022-04-08 오전 7:43:02 : ₩ 53,905,770.0       ₩ 3,992,770.9       ₩ 971.33
1 m 2022-04-08 오전 7:44:02 : ₩ 53,911,513.2       ₩ 3,994,293.4       ₩ 971.42
1 m 2022-04-08 오전 7:45:03 : ₩ 53,910,481.4       ₩ 3,994,015.6       ₩ 971.47
1 m 2022-04-08 오전 7:46:04 : ₩ 53,902,923.0       ₩ 3,994,154.2       ₩ 971.86
1 m 2022-04-08 오전 7:47:04 : ₩ 53,905,848.1       ₩ 3,994,431.9       ₩ 971.69
1 m 2022-04-08 오전 7:48:05 : ₩ 53,912,867.5       ₩ 3,997,476.2       ₩ 971.88
1 m 2022-04-08 오전 7:49:05 : ₩ 53,926,472.3       ₩ 3,997,431.6       ₩ 972.63
1 m 2022-04-08 오전 7:50:06 : ₩ 53,928,357.3       ₩ 3,998,292.5       ₩ 973.36
1 m 2022-04-08 오전 7:51:06 : ₩ 53,920,697.6       ₩ 3,998,629.1       ₩ 973.63
1 m 2022-04-08 오전 7:52:07 : ₩ 53,932,977.2       ₩ 4,000,292.4       ₩ 972.71
1 m 2022-04-08 오전 7:53:07 : ₩ 53,942,704.8       ₩ 3,999,892.8       ₩ 973.28
1 m 2022-04-08 오전 7:54:08 : ₩ 53,924,803.4       ₩ 3,999,229.8       ₩ 973.12
1 m 2022-04-08 오전 7:55:08 : ₩ 53,934,183.7       ₩ 3,999,230.0       ₩ 972.73
1 m 2022-04-08 오전 7:56:09 : ₩ 53,943,276.1       ₩ 3,999,831.0       ₩ 973.08
1 m 2022-04-08 오전 7:57:09 : ₩ 53,948,139.5       ₩ 4,000,292.5       ₩ 973.71
1 m 2022-04-08 오전 7:58:10 : ₩ 53,953,365.1       ₩ 4,000,292.5       ₩ 974.45
1 m 2022-04-08 오전 7:59:10 : ₩ 53,967,155.3       ₩ 4,001,615.4       ₩ 975.08
1 m 2022-04-08 오전 8:00:11 : ₩ 53,986,492.6       ₩ 4,003,218.6       ₩ 975.12
1 m 2022-04-08 오전 8:01:11 : ₩ 53,979,149.8       ₩ 4,002,702.8       ₩ 974.31
1 m 2022-04-08 오전 8:02:12 : ₩ 53,990,501.7       ₩ 4,002,621.7       ₩ 974.31
1 m 2022-04-08 오전 8:03:12 : ₩ 53,981,588.0       ₩ 4,005,702.2       ₩ 975.20
1 m 2022-04-08 오전 8:04:13 : ₩ 53,997,560.1       ₩ 4,006,243.0       ₩ 975.33
1 m 2022-04-08 오전 8:05:13 : ₩ 54,022,826.9       ₩ 4,009,494.9       ₩ 975.99
1 m 2022-04-08 오전 8:06:14 : ₩ 54,004,352.0       ₩ 4,011,218.9       ₩ 975.90
1 m 2022-04-08 오전 8:07:14 : ₩ 53,992,120.4       ₩ 4,011,035.6       ₩ 975.49
1 m 2022-04-08 오전 8:08:15 : ₩ 54,005,002.7       ₩ 4,011,494.7       ₩ 975.54
1 m 2022-04-08 오전 8:09:15 : ₩ 54,013,912.6       ₩ 4,011,356.5       ₩ 975.22
1 m 2022-04-08 오전 8:10:16 : ₩ 54,040,789.4       ₩ 4,012,275.2       ₩ 976.21
1 m 2022-04-08 오전 8:11:16 : ₩ 54,021,631.0       ₩ 4,010,299.3       ₩ 975.72
1 m 2022-04-08 오전 8:12:17 : ₩ 54,024,754.0       ₩ 4,010,137.5       ₩ 976.29
1 m 2022-04-08 오전 8:13:17 : ₩ 54,028,926.0       ₩ 4,013,219.0       ₩ 976.02
1 m 2022-04-08 오전 8:14:18 : ₩ 54,030,968.8       ₩ 4,013,943.6       ₩ 976.34
1 m 2022-04-08 오전 8:15:18 : ₩ 54,034,874.3       ₩ 4,015,724.8       ₩ 976.47
1 m 2022-04-08 오전 8:16:19 : ₩ 54,062,614.3       ₩ 4,017,056.7       ₩ 975.99
1 m 2022-04-08 오전 8:17:19 : ₩ 54,067,655.9       ₩ 4,020,047.3       ₩ 976.39
1 m 2022-04-08 오전 8:18:20 : ₩ 54,065,148.2       ₩ 4,022,734.7       ₩ 976.53
1 m 2022-04-08 오전 8:19:20 : ₩ 54,082,757.2       ₩ 4,022,621.1       ₩ 976.76
1 m 2022-04-08 오전 8:20:21 : ₩ 54,101,933.5       ₩ 4,024,322.2       ₩ 976.80
1 m 2022-04-08 오전 8:21:21 : ₩ 54,090,923.1       ₩ 4,028,232.5       ₩ 976.99
1 m 2022-04-08 오전 8:22:22 : ₩ 54,099,032.3       ₩ 4,028,757.6       ₩ 977.61
1 m 2022-04-08 오전 8:23:22 : ₩ 54,062,231.3       ₩ 4,024,748.3       ₩ 977.46
1 m 2022-04-08 오전 8:24:23 : ₩ 54,045,511.0       ₩ 4,018,895.8       ₩ 976.77
1 m 2022-04-08 오전 8:25:23 : ₩ 54,002,146.9       ₩ 4,014,563.2       ₩ 976.46
1 m 2022-04-08 오전 8:26:24 : ₩ 54,009,240.3       ₩ 4,011,285.7       ₩ 976.48
1 m 2022-04-08 오전 8:27:24 : ₩ 54,029,620.0       ₩ 4,016,080.8       ₩ 976.03
1 m 2022-04-08 오전 8:28:25 : ₩ 54,006,178.9       ₩ 4,015,621.1       ₩ 975.79
1 m 2022-04-08 오전 8:29:25 : ₩ 54,008,777.7       ₩ 4,011,929.3       ₩ 975.20
1 m 2022-04-08 오전 8:30:26 : ₩ 54,003,952.8       ₩ 4,011,412.5       ₩ 975.60
1 m 2022-04-08 오전 8:31:26 : ₩ 53,988,247.8       ₩ 4,012,000.0       ₩ 975.17
1 m 2022-04-08 오전 8:32:27 : ₩ 53,987,268.5       ₩ 4,010,734.1       ₩ 975.14
1 m 2022-04-08 오전 8:33:27 : ₩ 53,983,940.9       ₩ 4,010,274.6       ₩ 974.95
1 m 2022-04-08 오전 8:34:28 : ₩ 54,005,095.4       ₩ 4,012,385.5       ₩ 975.41
1 m 2022-04-08 오전 8:35:28 : ₩ 53,990,782.7       ₩ 4,015,210.8       ₩ 975.67
1 m 2022-04-08 오전 8:36:29 : ₩ 53,989,518.9       ₩ 4,013,541.0       ₩ 975.76
1 m 2022-04-08 오전 8:37:29 : ₩ 53,984,091.6       ₩ 4,011,926.1       ₩ 975.46
1 m 2022-04-08 오전 8:38:30 : ₩ 53,976,457.8       ₩ 4,011,467.3       ₩ 975.61
1 m 2022-04-08 오전 8:39:30 : ₩ 53,974,089.5       ₩ 4,011,411.5       ₩ 975.99
1 m 2022-04-08 오전 8:40:31 : ₩ 53,957,606.1       ₩ 4,010,733.3       ₩ 976.36
1 m 2022-04-08 오전 8:41:31 : ₩ 53,954,758.0       ₩ 4,010,733.3       ₩ 976.38
1 m 2022-04-08 오전 8:42:32 : ₩ 53,935,771.0       ₩ 4,009,410.8       ₩ 976.60
1 m 2022-04-08 오전 8:43:32 : ₩ 53,938,032.5       ₩ 4,009,006.8       ₩ 976.64
1 m 2022-04-08 오전 8:44:33 : ₩ 53,924,589.6       ₩ 4,008,143.6       ₩ 976.68
1 m 2022-04-08 오전 8:45:33 : ₩ 53,903,961.4       ₩ 4,007,411.0       ₩ 976.96
1 m 2022-04-08 오전 8:46:34 : ₩ 53,906,737.9       ₩ 4,007,814.9       ₩ 977.28
1 m 2022-04-08 오전 8:47:34 : ₩ 53,886,871.1       ₩ 4,007,410.6       ₩ 977.24
1 m 2022-04-08 오전 8:48:34 : ₩ 53,876,337.2       ₩ 4,007,814.8       ₩ 976.98
1 m 2022-04-08 오전 8:49:35 : ₩ 53,866,013.8       ₩ 4,007,678.1       ₩ 976.39
1 m 2022-04-08 오전 8:50:35 : ₩ 53,860,340.0       ₩ 4,007,136.7       ₩ 976.86
1 m 2022-04-08 오전 8:51:37 : ₩ 53,861,463.5       ₩ 4,006,273.2       ₩ 975.82
1 m 2022-04-08 오전 8:52:37 : ₩ 53,879,623.7       ₩ 4,005,326.9       ₩ 975.78
1 m 2022-04-08 오전 8:53:38 : ₩ 53,852,612.6       ₩ 4,003,194.7       ₩ 975.69
1 m 2022-04-08 오전 8:54:38 : ₩ 53,820,029.2       ₩ 4,001,294.5       ₩ 974.72
1 m 2022-04-08 오전 8:55:39 : ₩ 53,803,778.6       ₩ 3,997,683.1       ₩ 974.48
1 m 2022-04-08 오전 8:56:39 : ₩ 53,804,610.7       ₩ 3,998,273.7       ₩ 974.54
1 m 2022-04-08 오전 8:57:40 : ₩ 53,798,138.8       ₩ 3,998,868.2       ₩ 973.90
1 m 2022-04-08 오전 8:58:40 : ₩ 53,787,149.6       ₩ 3,998,462.6       ₩ 974.04
1 m 2022-04-08 오전 8:59:41 : ₩ 53,816,342.1       ₩ 3,998,326.0       ₩ 974.55
1 m 2022-04-08 오전 9:00:41 : ₩ 53,815,261.9       ₩ 3,998,179.2       ₩ 974.89
1 m 2022-04-08 오전 9:01:42 : ₩ 53,767,852.9       ₩ 3,995,861.9       ₩ 974.21
1 m 2022-04-08 오전 9:02:42 : ₩ 53,707,993.1       ₩ 3,991,035.5       ₩ 972.54
1 m 2022-04-08 오전 9:03:43 : ₩ 53,810,749.0       ₩ 4,000,682.6       ₩ 974.49
1 m 2022-04-08 오전 9:04:43 : ₩ 53,840,830.4       ₩ 4,003,041.4       ₩ 974.78
1 m 2022-04-08 오전 9:05:44 : ₩ 53,830,813.7       ₩ 4,001,585.8       ₩ 974.68
1 m 2022-04-08 오전 9:06:44 : ₩ 53,844,716.8       ₩ 4,002,360.9       ₩ 974.75
1 m 2022-04-08 오전 9:07:45 : ₩ 53,838,722.5       ₩ 4,000,129.3       ₩ 974.60
1 m 2022-04-08 오전 9:08:46 : ₩ 53,838,943.4       ₩ 4,000,904.0       ₩ 975.69
1 m 2022-04-08 오전 9:09:46 : ₩ 53,880,559.1       ₩ 4,005,680.3       ₩ 977.13
1 m 2022-04-08 오전 9:10:47 : ₩ 53,937,443.4       ₩ 4,012,681.3       ₩ 977.72
1 m 2022-04-08 오전 9:11:47 : ₩ 53,927,370.2       ₩ 4,016,087.4       ₩ 978.05
1 m 2022-04-08 오전 9:12:48 : ₩ 53,928,626.1       ₩ 4,015,948.6       ₩ 978.33
1 m 2022-04-08 오전 9:13:48 : ₩ 53,944,517.6       ₩ 4,018,083.0       ₩ 979.78
1 m 2022-04-08 오전 9:14:49 : ₩ 53,951,549.9       ₩ 4,018,620.7       ₩ 980.64
1 m 2022-04-08 오전 9:15:49 : ₩ 53,938,931.8       ₩ 4,020,435.9       ₩ 979.85
1 m 2022-04-08 오전 9:16:50 : ₩ 53,943,582.2       ₩ 4,018,757.0       ₩ 979.15
1 m 2022-04-08 오전 9:17:50 : ₩ 53,913,134.8       ₩ 4,016,580.8       ₩ 979.21
1 m 2022-04-08 오전 9:18:51 : ₩ 53,906,543.3       ₩ 4,015,668.0       ₩ 980.93
1 m 2022-04-08 오전 9:19:51 : ₩ 53,926,464.6       ₩ 4,015,937.6       ₩ 980.54
1 m 2022-04-08 오전 9:20:52 : ₩ 53,931,942.1       ₩ 4,016,443.1       ₩ 981.00
1 m 2022-04-08 오전 9:21:52 : ₩ 53,953,393.4       ₩ 4,016,630.2       ₩ 980.26
1 m 2022-04-08 오전 9:22:53 : ₩ 53,935,755.7       ₩ 4,015,665.7       ₩ 980.17
1 m 2022-04-08 오전 9:23:53 : ₩ 53,919,539.0       ₩ 4,015,717.1       ₩ 981.02
1 m 2022-04-08 오전 9:24:54 : ₩ 53,905,113.9       ₩ 4,016,086.9       ₩ 981.19
1 m 2022-04-08 오전 9:25:54 : ₩ 53,918,086.1       ₩ 4,016,087.5       ₩ 981.18
1 m 2022-04-08 오전 9:26:55 : ₩ 53,912,681.9       ₩ 4,015,631.3       ₩ 980.63
1 m 2022-04-08 오전 9:27:55 : ₩ 53,913,744.0       ₩ 4,014,768.1       ₩ 979.98
1 m 2022-04-08 오전 9:28:56 : ₩ 53,874,927.4       ₩ 4,009,802.4       ₩ 980.44
1 m 2022-04-08 오전 9:29:56 : ₩ 53,856,749.5       ₩ 4,007,211.4       ₩ 979.79
1 m 2022-04-08 오전 9:30:56 : ₩ 53,832,134.5       ₩ 4,004,954.0       ₩ 978.77
1 m 2022-04-08 오전 9:31:57 : ₩ 53,829,668.0       ₩ 4,005,765.8       ₩ 978.77
1 m 2022-04-08 오전 9:32:57 : ₩ 53,808,029.4       ₩ 4,003,396.3       ₩ 977.96
1 m 2022-04-08 오전 9:33:58 : ₩ 53,780,877.5       ₩ 4,000,222.8       ₩ 977.23
1 m 2022-04-08 오전 9:34:58 : ₩ 53,777,085.4       ₩ 3,996,125.3       ₩ 976.49
1 m 2022-04-08 오전 9:35:59 : ₩ 53,778,826.3       ₩ 3,995,410.9       ₩ 976.88
1 m 2022-04-08 오전 9:36:59 : ₩ 53,803,216.0       ₩ 3,996,629.6       ₩ 977.67
1 m 2022-04-08 오전 9:38:00 : ₩ 53,799,996.9       ₩ 3,995,985.5       ₩ 977.87
1 m 2022-04-08 오전 9:39:00 : ₩ 53,799,485.7       ₩ 3,995,984.5       ₩ 977.35
1 m 2022-04-08 오전 9:40:01 : ₩ 53,797,285.1       ₩ 3,997,578.2       ₩ 977.72
1 m 2022-04-08 오전 9:41:01 : ₩ 53,814,332.6       ₩ 3,996,715.3       ₩ 978.33
1 m 2022-04-08 오전 9:42:02 : ₩ 53,853,499.5       ₩ 3,997,035.1       ₩ 979.14
1 m 2022-04-08 오전 9:43:03 : ₩ 53,877,565.0       ₩ 4,003,796.6       ₩ 979.70
1 m 2022-04-08 오전 9:44:03 : ₩ 53,864,956.5       ₩ 4,002,020.5       ₩ 979.26
1 m 2022-04-08 오전 9:45:04 : ₩ 53,865,659.8       ₩ 4,000,715.8       ₩ 980.33
1 m 2022-04-08 오전 9:46:04 : ₩ 53,910,773.0       ₩ 4,006,660.7       ₩ 981.00
1 m 2022-04-08 오전 9:47:05 : ₩ 53,892,319.4       ₩ 4,006,799.7       ₩ 980.26
1 m 2022-04-08 오전 9:48:05 : ₩ 53,870,884.6       ₩ 4,004,157.9       ₩ 980.35
1 m 2022-04-08 오전 9:49:06 : ₩ 53,842,613.1       ₩ 4,000,562.3       ₩ 980.25
1 m 2022-04-08 오전 9:50:06 : ₩ 53,832,197.7       ₩ 4,000,713.2       ₩ 979.79
1 m 2022-04-08 오전 9:51:07 : ₩ 53,865,898.9       ₩ 4,001,336.6       ₩ 980.31
1 m 2022-04-08 오전 9:52:07 : ₩ 53,852,423.7       ₩ 4,003,303.0       ₩ 980.28
1 m 2022-04-08 오전 9:53:08 : ₩ 53,852,775.1       ₩ 4,003,709.3       ₩ 980.23
1 m 2022-04-08 오전 9:54:08 : ₩ 53,854,278.8       ₩ 4,003,576.5       ₩ 979.01
1 m 2022-04-08 오전 9:55:09 : ₩ 53,785,554.3       ₩ 3,996,606.2       ₩ 977.94
1 m 2022-04-08 오전 9:56:09 : ₩ 53,774,199.9       ₩ 3,993,741.2       ₩ 977.45
1 m 2022-04-08 오전 9:57:10 : ₩ 53,792,864.6       ₩ 3,993,572.1       ₩ 977.63
1 m 2022-04-08 오전 9:58:10 : ₩ 53,819,627.2       ₩ 3,994,436.4       ₩ 978.10
1 m 2022-04-08 오전 9:59:11 : ₩ 53,808,701.3       ₩ 3,996,216.3       ₩ 977.91
1 m 2022-04-08 오전 10:00:11 : ₩ 53,802,517.0       ₩ 3,996,901.4       ₩ 978.14
1 m 2022-04-08 오전 10:01:12 : ₩ 53,778,782.7       ₩ 3,996,306.9       ₩ 978.24
1 m 2022-04-08 오전 10:02:12 : ₩ 53,764,817.7       ₩ 3,993,699.2       ₩ 977.50
1 m 2022-04-08 오전 10:03:12 : ₩ 53,762,434.8       ₩ 3,993,626.0       ₩ 976.95
1 m 2022-04-08 오전 10:04:13 : ₩ 53,858,799.8       ₩ 3,999,184.6       ₩ 976.91
1 m 2022-04-08 오전 10:05:13 : ₩ 53,937,633.3       ₩ 4,006,159.1       ₩ 978.84
1 m 2022-04-08 오전 10:06:14 : ₩ 53,915,806.7       ₩ 4,005,233.4       ₩ 979.36
1 m 2022-04-08 오전 10:07:14 : ₩ 53,945,026.4       ₩ 4,007,347.5       ₩ 979.54
1 m 2022-04-08 오전 10:08:15 : ₩ 53,940,019.2       ₩ 4,009,667.5       ₩ 979.98
1 m 2022-04-08 오전 10:09:15 : ₩ 53,957,569.5       ₩ 4,011,233.3       ₩ 980.68
1 m 2022-04-08 오전 10:10:16 : ₩ 54,002,097.4       ₩ 4,014,753.9       ₩ 980.73
1 m 2022-04-08 오전 10:11:16 : ₩ 53,993,454.2       ₩ 4,012,146.7       ₩ 980.54
1 m 2022-04-08 오전 10:12:17 : ₩ 54,032,223.0       ₩ 4,013,146.5       ₩ 980.48
1 m 2022-04-08 오전 10:13:17 : ₩ 54,076,340.0       ₩ 4,015,463.5       ₩ 981.23
1 m 2022-04-08 오전 10:14:18 : ₩ 54,115,566.6       ₩ 4,021,465.1       ₩ 981.96
1 m 2022-04-08 오전 10:15:18 : ₩ 54,119,703.5       ₩ 4,023,203.5       ₩ 981.96
1 m 2022-04-08 오전 10:16:19 : ₩ 54,098,351.5       ₩ 4,022,682.7       ₩ 981.87
1 m 2022-04-08 오전 10:17:19 : ₩ 54,077,369.7       ₩ 4,020,145.8       ₩ 981.07
1 m 2022-04-08 오전 10:18:20 : ₩ 54,086,569.0       ₩ 4,020,203.6       ₩ 981.57
1 m 2022-04-08 오전 10:19:20 : ₩ 54,083,474.5       ₩ 4,019,986.6       ₩ 981.68
1 m 2022-04-08 오전 10:20:21 : ₩ 54,092,434.2       ₩ 4,022,015.2       ₩ 981.86
1 m 2022-04-08 오전 10:21:21 : ₩ 54,069,035.5       ₩ 4,021,203.7       ₩ 981.95
1 m 2022-04-08 오전 10:22:22 : ₩ 54,051,561.9       ₩ 4,019,755.2       ₩ 981.95
1 m 2022-04-08 오전 10:23:23 : ₩ 54,025,786.2       ₩ 4,018,884.0       ₩ 982.00
1 m 2022-04-08 오전 10:24:23 : ₩ 54,026,111.2       ₩ 4,017,724.7       ₩ 981.82
1 m 2022-04-08 오전 10:25:24 : ₩ 54,022,587.1       ₩ 4,017,072.8       ₩ 981.79
1 m 2022-04-08 오전 10:26:24 : ₩ 54,058,770.6       ₩ 4,017,203.3       ₩ 982.31
1 m 2022-04-08 오전 10:27:25 : ₩ 54,051,058.6       ₩ 4,018,714.2       ₩ 982.49
1 m 2022-04-08 오전 10:28:25 : ₩ 54,056,239.1       ₩ 4,018,364.9       ₩ 981.69
1 m 2022-04-08 오전 10:29:26 : ₩ 54,061,402.4       ₩ 4,018,363.9       ₩ 982.39
1 m 2022-04-08 오전 10:30:26 : ₩ 54,068,870.4       ₩ 4,017,639.9       ₩ 982.33
1 m 2022-04-08 오전 10:31:27 : ₩ 54,070,505.3       ₩ 4,016,246.7       ₩ 982.10
1 m 2022-04-08 오전 10:32:28 : ₩ 54,062,162.8       ₩ 4,016,302.3       ₩ 981.59
1 m 2022-04-08 오전 10:33:28 : ₩ 54,075,892.4       ₩ 4,015,548.2       ₩ 981.50
1 m 2022-04-08 오전 10:34:29 : ₩ 54,121,929.5       ₩ 4,019,535.7       ₩ 981.82
1 m 2022-04-08 오전 10:35:29 : ₩ 54,125,407.7       ₩ 4,027,141.8       ₩ 982.26
1 m 2022-04-08 오전 10:36:30 : ₩ 54,119,430.1       ₩ 4,029,760.6       ₩ 981.88
1 m 2022-04-08 오전 10:37:30 : ₩ 54,114,303.4       ₩ 4,030,155.0       ₩ 982.11
1 m 2022-04-08 오전 10:38:31 : ₩ 54,124,010.6       ₩ 4,028,883.3       ₩ 981.77
1 m 2022-04-08 오전 10:39:31 : ₩ 54,121,320.7       ₩ 4,028,825.0       ₩ 981.50
1 m 2022-04-08 오전 10:40:32 : ₩ 54,126,398.7       ₩ 4,025,869.1       ₩ 981.37
1 m 2022-04-08 오전 10:41:32 : ₩ 54,119,539.0       ₩ 4,027,359.8       ₩ 981.40
1 m 2022-04-08 오전 10:42:33 : ₩ 54,102,045.7       ₩ 4,027,823.4       ₩ 981.83
1 m 2022-04-08 오전 10:43:33 : ₩ 54,092,129.5       ₩ 4,026,358.3       ₩ 981.25
1 m 2022-04-08 오전 10:44:34 : ₩ 54,111,079.6       ₩ 4,027,822.1       ₩ 981.11
1 m 2022-04-08 오전 10:45:34 : ₩ 54,119,143.5       ₩ 4,028,633.1       ₩ 981.38
1 m 2022-04-08 오전 10:46:35 : ₩ 54,123,204.5       ₩ 4,027,013.3       ₩ 981.38
1 m 2022-04-08 오전 10:47:35 : ₩ 54,117,479.8       ₩ 4,026,548.9       ₩ 981.29
1 m 2022-04-08 오전 10:48:36 : ₩ 54,138,086.4       ₩ 4,029,394.3       ₩ 981.44
1 m 2022-04-08 오전 10:49:36 : ₩ 54,134,900.7       ₩ 4,031,476.7       ₩ 980.88
1 m 2022-04-08 오전 10:50:37 : ₩ 54,123,240.4       ₩ 4,033,095.6       ₩ 980.60
1 m 2022-04-08 오전 10:51:37 : ₩ 54,120,210.8       ₩ 4,033,849.2       ₩ 980.55
1 m 2022-04-08 오전 10:52:38 : ₩ 54,135,306.7       ₩ 4,036,647.9       ₩ 980.09
1 m 2022-04-08 오전 10:53:38 : ₩ 54,128,645.0       ₩ 4,039,425.1       ₩ 979.86
1 m 2022-04-08 오전 10:54:39 : ₩ 54,132,923.3       ₩ 4,039,168.9       ₩ 980.12
1 m 2022-04-08 오전 10:55:39 : ₩ 54,129,326.9       ₩ 4,034,974.2       ₩ 979.94
1 m 2022-04-08 오전 10:56:40 : ₩ 54,130,539.6       ₩ 4,034,566.5       ₩ 979.37
1 m 2022-04-08 오전 10:57:40 : ₩ 54,138,885.3       ₩ 4,034,161.5       ₩ 979.63
1 m 2022-04-08 오전 10:58:40 : ₩ 54,132,457.9       ₩ 4,033,354.6       ₩ 979.93
1 m 2022-04-08 오전 10:59:41 : ₩ 54,152,114.1       ₩ 4,035,415.3       ₩ 979.46
1 m 2022-04-08 오전 11:00:41 : ₩ 54,161,450.0       ₩ 4,034,869.2       ₩ 978.85
1 m 2022-04-08 오전 11:01:42 : ₩ 54,163,303.5       ₩ 4,038,752.0       ₩ 979.60
1 m 2022-04-08 오전 11:02:43 : ₩ 54,160,712.4       ₩ 4,038,817.9       ₩ 979.51
1 m 2022-04-08 오전 11:03:43 : ₩ 54,164,246.5       ₩ 4,040,209.7       ₩ 979.26
1 m 2022-04-08 오전 11:04:43 : ₩ 54,166,879.4       ₩ 4,040,145.3       ₩ 979.87
1 m 2022-04-08 오전 11:05:44 : ₩ 54,155,923.3       ₩ 4,040,080.0       ₩ 979.83
1 m 2022-04-08 오전 11:06:44 : ₩ 54,160,108.7       ₩ 4,041,352.4       ₩ 979.94
1 m 2022-04-08 오전 11:07:45 : ₩ 54,165,124.0       ₩ 4,042,286.4       ₩ 980.37
1 m 2022-04-08 오전 11:08:45 : ₩ 54,190,845.0       ₩ 4,045,222.2       ₩ 979.83
1 m 2022-04-08 오전 11:09:46 : ₩ 54,215,396.1       ₩ 4,051,241.4       ₩ 979.64
1 m 2022-04-08 오전 11:10:46 : ₩ 54,208,565.1       ₩ 4,049,267.6       ₩ 979.75
1 m 2022-04-08 오전 11:11:47 : ₩ 54,209,354.5       ₩ 4,047,806.8       ₩ 980.36
1 m 2022-04-08 오전 11:12:47 : ₩ 54,212,462.8       ₩ 4,048,086.4       ₩ 980.54
1 m 2022-04-08 오전 11:13:48 : ₩ 54,207,538.5       ₩ 4,050,010.5       ₩ 980.36
1 m 2022-04-08 오전 11:14:48 : ₩ 54,213,639.1       ₩ 4,049,943.2       ₩ 979.75
1 m 2022-04-08 오전 11:15:49 : ₩ 54,222,677.5       ₩ 4,049,277.7       ₩ 980.46
1 m 2022-04-08 오전 11:16:49 : ₩ 54,224,909.9       ₩ 4,044,597.9       ₩ 979.71
1 m 2022-04-08 오전 11:17:50 : ₩ 54,205,853.6       ₩ 4,043,133.2       ₩ 980.22
1 m 2022-04-08 오전 11:18:50 : ₩ 54,182,393.0       ₩ 4,041,934.1       ₩ 980.36
1 m 2022-04-08 오전 11:19:51 : ₩ 54,196,503.3       ₩ 4,044,267.8       ₩ 979.93
1 m 2022-04-08 오전 11:20:51 : ₩ 54,198,797.1       ₩ 4,042,533.6       ₩ 979.97
1 m 2022-04-08 오전 11:21:52 : ₩ 54,206,038.2       ₩ 4,042,067.1       ₩ 979.65
1 m 2022-04-08 오전 11:22:52 : ₩ 54,210,143.6       ₩ 4,043,732.9       ₩ 979.66
1 m 2022-04-08 오전 11:23:53 : ₩ 54,221,399.0       ₩ 4,048,868.4       ₩ 979.93
1 m 2022-04-08 오전 11:24:53 : ₩ 54,227,566.5       ₩ 4,049,933.9       ₩ 979.92
1 m 2022-04-08 오전 11:25:54 : ₩ 54,238,131.8       ₩ 4,049,533.7       ₩ 980.01
1 m 2022-04-08 오전 11:26:54 : ₩ 54,237,187.1       ₩ 4,052,466.5       ₩ 980.53
1 m 2022-04-08 오전 11:27:55 : ₩ 54,263,363.7       ₩ 4,052,466.8       ₩ 979.96
1 m 2022-04-08 오전 11:28:55 : ₩ 54,250,577.2       ₩ 4,052,600.0       ₩ 979.96
1 m 2022-04-08 오전 11:29:56 : ₩ 54,228,415.0       ₩ 4,049,533.2       ₩ 980.00
1 m 2022-04-08 오전 11:30:56 : ₩ 54,235,684.0       ₩ 4,050,466.9       ₩ 980.04
1 m 2022-04-08 오전 11:31:57 : ₩ 54,203,488.0       ₩ 4,051,533.4       ₩ 979.98
1 m 2022-04-08 오전 11:32:57 : ₩ 54,193,050.0       ₩ 4,049,799.8       ₩ 980.50
1 m 2022-04-08 오전 11:33:58 : ₩ 54,187,735.0       ₩ 4,049,333.6       ₩ 979.98
1 m 2022-04-08 오전 11:34:58 : ₩ 54,194,390.0       ₩ 4,048,933.8       ₩ 980.03
1 m 2022-04-08 오전 11:35:59 : ₩ 54,193,396.2       ₩ 4,045,735.2       ₩ 979.88
1 m 2022-04-08 오전 11:36:59 : ₩ 54,196,984.3       ₩ 4,048,533.8       ₩ 979.92
1 m 2022-04-08 오전 11:38:00 : ₩ 54,194,532.5       ₩ 4,050,667.6       ₩ 980.03
1 m 2022-04-08 오전 11:39:00 : ₩ 54,179,133.0       ₩ 4,050,534.5       ₩ 980.34
1 m 2022-04-08 오전 11:40:01 : ₩ 54,175,680.8       ₩ 4,051,866.7       ₩ 979.98
1 m 2022-04-08 오전 11:41:01 : ₩ 54,159,765.8       ₩ 4,046,392.2       ₩ 979.70
1 m 2022-04-08 오전 11:42:02 : ₩ 54,154,815.5       ₩ 4,057,853.5       ₩ 980.05
1 m 2022-04-08 오전 11:43:02 : ₩ 54,159,383.0       ₩ 4,056,325.0       ₩ 979.71
1 m 2022-04-08 오전 11:44:03 : ₩ 54,145,026.5       ₩ 4,054,992.3       ₩ 979.71
1 m 2022-04-08 오전 11:45:03 : ₩ 54,158,076.4       ₩ 4,055,458.9       ₩ 979.10
1 m 2022-04-08 오전 11:46:03 : ₩ 54,133,852.2       ₩ 4,056,325.7       ₩ 979.49
1 m 2022-04-08 오전 11:47:04 : ₩ 54,148,261.4       ₩ 4,058,395.6       ₩ 979.45
1 m 2022-04-08 오전 11:48:04 : ₩ 54,182,635.1       ₩ 4,061,264.7       ₩ 979.83
1 m 2022-04-08 오전 11:49:05 : ₩ 54,184,441.0       ₩ 4,062,597.5       ₩ 979.97
1 m 2022-04-08 오전 11:50:06 : ₩ 54,170,531.5       ₩ 4,063,061.6       ₩ 980.06
1 m 2022-04-08 오전 11:51:06 : ₩ 54,206,430.0       ₩ 4,066,458.6       ₩ 979.72
1 m 2022-04-08 오전 11:52:07 : ₩ 54,214,001.6       ₩ 4,062,860.7       ₩ 980.49
1 m 2022-04-08 오전 11:53:07 : ₩ 54,212,023.9       ₩ 4,063,259.5       ₩ 980.49
1 m 2022-04-08 오전 11:54:08 : ₩ 54,218,205.7       ₩ 4,063,328.5       ₩ 980.63
1 m 2022-04-08 오전 11:55:08 : ₩ 54,232,652.2       ₩ 4,062,065.0       ₩ 980.72
1 m 2022-04-08 오전 11:56:08 : ₩ 54,220,923.6       ₩ 4,059,538.0       ₩ 980.67
1 m 2022-04-08 오전 11:57:09 : ₩ 54,196,097.5       ₩ 4,056,006.5       ₩ 980.64
1 m 2022-04-08 오전 11:58:09 : ₩ 54,209,948.2       ₩ 4,055,199.4       ₩ 981.21
1 m 2022-04-08 오전 11:59:10 : ₩ 54,209,591.0       ₩ 4,054,134.7       ₩ 980.82
1 m 2022-04-08 오후 12:00:11 : ₩ 54,215,220.5       ₩ 4,053,407.5       ₩ 981.26
1 m 2022-04-08 오후 12:01:11 : ₩ 54,207,067.7       ₩ 4,052,346.1       ₩ 980.60
1 m 2022-04-08 오후 12:02:12 : ₩ 54,200,413.3       ₩ 4,054,149.3       ₩ 980.25
1 m 2022-04-08 오후 12:03:12 : ₩ 54,221,207.3       ₩ 4,055,468.5       ₩ 980.21
1 m 2022-04-08 오후 12:04:13 : ₩ 54,224,274.5       ₩ 4,056,877.4       ₩ 980.78
1 m 2022-04-08 오후 12:05:13 : ₩ 54,237,903.5       ₩ 4,059,864.2       ₩ 981.04
1 m 2022-04-08 오후 12:06:14 : ₩ 54,215,961.7       ₩ 4,058,877.3       ₩ 981.25
1 m 2022-04-08 오후 12:07:14 : ₩ 54,235,700.5       ₩ 4,059,271.4       ₩ 981.34
1 m 2022-04-08 오후 12:08:15 : ₩ 54,235,597.6       ₩ 4,057,542.6       ₩ 980.75
1 m 2022-04-08 오후 12:09:15 : ₩ 54,229,188.0       ₩ 4,058,118.7       ₩ 981.23
1 m 2022-04-08 오후 12:10:16 : ₩ 54,251,277.8       ₩ 4,057,512.5       ₩ 980.78
1 m 2022-04-08 오후 12:11:16 : ₩ 54,250,488.3       ₩ 4,057,588.7       ₩ 980.82
1 m 2022-04-08 오후 12:12:16 : ₩ 54,243,882.5       ₩ 4,058,723.9       ₩ 980.80
1 m 2022-04-08 오후 12:13:18 : ₩ 54,227,966.2       ₩ 4,059,511.5       ₩ 981.10
1 m 2022-04-08 오후 12:14:18 : ₩ 54,225,711.4       ₩ 4,058,886.8       ₩ 980.78
1 m 2022-04-08 오후 12:15:19 : ₩ 54,221,055.2       ₩ 4,058,492.1       ₩ 980.70
1 m 2022-04-08 오후 12:16:19 : ₩ 54,229,612.6       ₩ 4,056,207.8       ₩ 981.30
1 m 2022-04-08 오후 12:17:20 : ₩ 54,225,095.9       ₩ 4,055,542.0       ₩ 981.15
1 m 2022-04-08 오후 12:18:20 : ₩ 54,228,905.4       ₩ 4,055,440.2       ₩ 981.32
1 m 2022-04-08 오후 12:19:21 : ₩ 54,234,718.8       ₩ 4,055,711.2       ₩ 981.28
1 m 2022-04-08 오후 12:20:21 : ₩ 54,219,947.1       ₩ 4,054,116.0       ₩ 980.75
1 m 2022-04-08 오후 12:21:22 : ₩ 54,218,962.9       ₩ 4,053,315.0       ₩ 981.24
1 m 2022-04-08 오후 12:22:22 : ₩ 54,215,998.2       ₩ 4,052,055.5       ₩ 981.28
1 m 2022-04-08 오후 12:23:23 : ₩ 54,219,420.6       ₩ 4,049,980.8       ₩ 981.32
1 m 2022-04-08 오후 12:24:23 : ₩ 54,217,770.9       ₩ 4,050,840.8       ₩ 981.19
1 m 2022-04-08 오후 12:25:24 : ₩ 54,222,257.7       ₩ 4,052,646.3       ₩ 981.59
1 m 2022-04-08 오후 12:26:24 : ₩ 54,232,670.3       ₩ 4,056,395.5       ₩ 981.75
1 m 2022-04-08 오후 12:27:25 : ₩ 54,236,011.2       ₩ 4,054,593.8       ₩ 981.65
1 m 2022-04-08 오후 12:28:25 : ₩ 54,227,633.8       ₩ 4,056,947.7       ₩ 981.75
1 m 2022-04-08 오후 12:29:26 : ₩ 54,224,160.6       ₩ 4,056,478.2       ₩ 981.75
1 m 2022-04-08 오후 12:30:26 : ₩ 54,202,087.8       ₩ 4,056,339.1       ₩ 982.15
1 m 2022-04-08 오후 12:31:27 : ₩ 54,176,364.1       ₩ 4,054,539.2       ₩ 981.71
1 m 2022-04-08 오후 12:32:27 : ₩ 54,160,237.4       ₩ 4,051,931.0       ₩ 982.17
1 m 2022-04-08 오후 12:33:28 : ₩ 54,171,666.5       ₩ 4,050,870.1       ₩ 981.82
1 m 2022-04-08 오후 12:34:28 : ₩ 54,195,740.5       ₩ 4,051,108.5       ₩ 982.50
1 m 2022-04-08 오후 12:35:29 : ₩ 54,190,050.6       ₩ 4,052,108.0       ₩ 982.47
1 m 2022-04-08 오후 12:36:29 : ₩ 54,183,169.3       ₩ 4,050,931.6       ₩ 982.51
1 m 2022-04-08 오후 12:37:30 : ₩ 54,190,300.9       ₩ 4,051,185.1       ₩ 981.73
1 m 2022-04-08 오후 12:38:30 : ₩ 54,196,544.6       ₩ 4,052,653.8       ₩ 982.04
1 m 2022-04-08 오후 12:39:31 : ₩ 54,190,994.8       ₩ 4,049,693.6       ₩ 981.87
1 m 2022-04-08 오후 12:40:31 : ₩ 54,177,862.7       ₩ 4,050,793.4       ₩ 981.98
1 m 2022-04-08 오후 12:41:32 : ₩ 54,171,723.6       ₩ 4,048,539.8       ₩ 982.20
1 m 2022-04-08 오후 12:42:32 : ₩ 54,180,399.5       ₩ 4,047,678.3       ₩ 981.90
1 m 2022-04-08 오후 12:43:33 : ₩ 54,172,204.8       ₩ 4,046,792.7       ₩ 982.38
1 m 2022-04-08 오후 12:44:33 : ₩ 54,159,340.0       ₩ 4,046,868.6       ₩ 982.09
1 m 2022-04-08 오후 12:45:34 : ₩ 54,171,079.0       ₩ 4,046,868.9       ₩ 981.61
1 m 2022-04-08 오후 12:46:34 : ₩ 54,175,901.3       ₩ 4,047,184.3       ₩ 981.95
1 m 2022-04-08 오후 12:47:35 : ₩ 54,156,920.3       ₩ 4,046,791.8       ₩ 982.04
1 m 2022-04-08 오후 12:48:35 : ₩ 54,125,396.6       ₩ 4,046,437.4       ₩ 982.17
1 m 2022-04-08 오후 12:49:36 : ₩ 54,146,566.2       ₩ 4,045,967.6       ₩ 982.17
1 m 2022-04-08 오후 12:50:36 : ₩ 54,134,521.6       ₩ 4,046,106.0       ₩ 981.51
1 m 2022-04-08 오후 12:51:37 : ₩ 54,139,080.3       ₩ 4,044,945.4       ₩ 981.60
1 m 2022-04-08 오후 12:52:37 : ₩ 54,139,350.3       ₩ 4,045,260.9       ₩ 982.08
1 m 2022-04-08 오후 12:53:38 : ₩ 54,124,806.1       ₩ 4,048,083.3       ₩ 982.32
1 m 2022-04-08 오후 12:54:38 : ₩ 54,128,984.8       ₩ 4,049,653.8       ₩ 982.41
1 m 2022-04-08 오후 12:55:39 : ₩ 54,121,638.6       ₩ 4,049,729.5       ₩ 982.28
1 m 2022-04-08 오후 12:56:39 : ₩ 54,120,651.0       ₩ 4,050,592.0       ₩ 982.41
1 m 2022-04-08 오후 12:57:40 : ₩ 54,123,231.6       ₩ 4,053,593.0       ₩ 983.08
1 m 2022-04-08 오후 12:58:40 : ₩ 54,137,605.3       ₩ 4,056,963.0       ₩ 983.70
1 m 2022-04-08 오후 12:59:41 : ₩ 54,149,612.0       ₩ 4,056,909.0       ₩ 983.85
1 m 2022-04-08 오후 1:00:41 : ₩ 54,129,953.6       ₩ 4,055,960.8       ₩ 983.50
1 m 2022-04-08 오후 1:01:42 : ₩ 54,121,061.4       ₩ 4,054,623.7       ₩ 984.12
1 m 2022-04-08 오후 1:02:42 : ₩ 54,108,973.9       ₩ 4,055,291.6       ₩ 983.75
1 m 2022-04-08 오후 1:03:43 : ₩ 54,116,181.5       ₩ 4,056,151.8       ₩ 984.05
1 m 2022-04-08 오후 1:04:43 : ₩ 54,119,756.3       ₩ 4,058,118.6       ₩ 984.25
1 m 2022-04-08 오후 1:05:44 : ₩ 54,132,903.5       ₩ 4,060,152.2       ₩ 984.25
1 m 2022-04-08 오후 1:06:44 : ₩ 54,141,373.1       ₩ 4,060,152.1       ₩ 984.14
1 m 2022-04-08 오후 1:07:45 : ₩ 54,149,344.1       ₩ 4,059,212.9       ₩ 983.96
1 m 2022-04-08 오후 1:08:45 : ₩ 54,159,803.4       ₩ 4,059,215.2       ₩ 983.44
1 m 2022-04-08 오후 1:09:46 : ₩ 54,166,509.7       ₩ 4,059,293.6       ₩ 984.24
1 m 2022-04-08 오후 1:10:46 : ₩ 54,166,001.7       ₩ 4,059,571.4       ₩ 983.47
1 m 2022-04-08 오후 1:11:47 : ₩ 54,153,598.5       ₩ 4,056,432.0       ₩ 983.02
1 m 2022-04-08 오후 1:12:47 : ₩ 54,160,809.1       ₩ 4,056,041.5       ₩ 983.11
1 m 2022-04-08 오후 1:13:48 : ₩ 54,157,114.9       ₩ 4,056,434.7       ₩ 983.32
1 m 2022-04-08 오후 1:14:48 : ₩ 54,158,786.9       ₩ 4,056,826.8       ₩ 983.54
1 m 2022-04-08 오후 1:15:48 : ₩ 54,157,496.5       ₩ 4,057,295.7       ₩ 984.03
1 m 2022-04-08 오후 1:16:49 : ₩ 54,162,754.8       ₩ 4,055,964.7       ₩ 983.85
1 m 2022-04-08 오후 1:17:49 : ₩ 54,169,444.7       ₩ 4,057,573.3       ₩ 983.99
1 m 2022-04-08 오후 1:18:50 : ₩ 54,176,197.6       ₩ 4,056,512.4       ₩ 983.95
1 m 2022-04-08 오후 1:19:50 : ₩ 54,172,127.3       ₩ 4,053,067.1       ₩ 983.51
1 m 2022-04-08 오후 1:20:51 : ₩ 54,149,892.7       ₩ 4,047,729.3       ₩ 983.38
1 m 2022-04-08 오후 1:21:51 : ₩ 54,144,110.6       ₩ 4,048,121.3       ₩ 983.25
1 m 2022-04-08 오후 1:22:52 : ₩ 54,153,601.4       ₩ 4,049,435.7       ₩ 983.30
1 m 2022-04-08 오후 1:23:52 : ₩ 54,156,531.7       ₩ 4,049,830.6       ₩ 983.30
1 m 2022-04-08 오후 1:24:53 : ₩ 54,129,163.6       ₩ 4,048,968.2       ₩ 983.27
1 m 2022-04-08 오후 1:25:53 : ₩ 54,126,728.2       ₩ 4,048,970.8       ₩ 983.22
1 m 2022-04-08 오후 1:26:54 : ₩ 54,128,450.8       ₩ 4,048,832.0       ₩ 983.05
1 m 2022-04-08 오후 1:27:54 : ₩ 54,129,648.1       ₩ 4,046,517.1       ₩ 983.02
1 m 2022-04-08 오후 1:28:55 : ₩ 54,133,651.0       ₩ 4,046,592.8       ₩ 982.54
1 m 2022-04-08 오후 1:29:55 : ₩ 54,120,243.4       ₩ 4,045,731.1       ₩ 982.97
1 m 2022-04-08 오후 1:30:56 : ₩ 54,137,824.8       ₩ 4,046,197.0       ₩ 982.49
1 m 2022-04-08 오후 1:31:56 : ₩ 54,155,919.1       ₩ 4,046,806.1       ₩ 982.51
1 m 2022-04-08 오후 1:32:57 : ₩ 54,150,547.5       ₩ 4,047,198.4       ₩ 982.37
1 m 2022-04-08 오후 1:33:58 : ₩ 54,163,631.0       ₩ 4,050,159.9       ₩ 982.90
1 m 2022-04-08 오후 1:34:58 : ₩ 54,155,299.2       ₩ 4,048,120.2       ₩ 982.90
1 m 2022-04-08 오후 1:35:59 : ₩ 54,143,117.8       ₩ 4,047,649.5       ₩ 982.69
1 m 2022-04-08 오후 1:36:59 : ₩ 54,130,918.1       ₩ 4,048,119.7       ₩ 981.97
1 m 2022-04-08 오후 1:38:00 : ₩ 54,126,535.6       ₩ 4,047,256.7       ₩ 981.76
1 m 2022-04-08 오후 1:39:00 : ₩ 54,108,119.5       ₩ 4,046,177.7       ₩ 981.59
1 m 2022-04-08 오후 1:40:01 : ₩ 54,085,453.1       ₩ 4,044,138.8       ₩ 981.76
1 m 2022-04-08 오후 1:41:01 : ₩ 54,077,758.5       ₩ 4,043,648.2       ₩ 981.74
1 m 2022-04-08 오후 1:42:02 : ₩ 54,076,101.0       ₩ 4,042,785.7       ₩ 982.18
1 m 2022-04-08 오후 1:43:02 : ₩ 54,079,274.1       ₩ 4,043,256.0       ₩ 981.69
1 m 2022-04-08 오후 1:44:03 : ₩ 54,070,185.2       ₩ 4,042,863.7       ₩ 982.26
1 m 2022-04-08 오후 1:45:03 : ₩ 54,043,755.9       ₩ 4,041,256.3       ₩ 981.39
1 m 2022-04-08 오후 1:46:04 : ₩ 54,024,206.1       ₩ 4,040,472.3       ₩ 981.45
1 m 2022-04-08 오후 1:47:04 : ₩ 54,013,268.5       ₩ 4,040,002.1       ₩ 981.11
1 m 2022-04-08 오후 1:48:05 : ₩ 54,003,608.7       ₩ 4,039,395.8       ₩ 981.08
1 m 2022-04-08 오후 1:49:05 : ₩ 54,000,095.2       ₩ 4,038,063.8       ₩ 981.01
1 m 2022-04-08 오후 1:50:06 : ₩ 54,002,147.8       ₩ 4,037,456.8       ₩ 980.62
1 m 2022-04-08 오후 1:51:06 : ₩ 54,000,761.1       ₩ 4,039,865.9       ₩ 981.33
1 m 2022-04-08 오후 1:52:07 : ₩ 53,993,727.7       ₩ 4,039,609.8       ₩ 981.37
1 m 2022-04-08 오후 1:53:07 : ₩ 54,008,651.6       ₩ 4,040,791.9       ₩ 981.86
1 m 2022-04-08 오후 1:54:08 : ₩ 54,015,091.6       ₩ 4,040,941.3       ₩ 981.98
1 m 2022-04-08 오후 1:55:09 : ₩ 54,034,738.1       ₩ 4,041,728.6       ₩ 981.89
1 m 2022-04-08 오후 1:56:09 : ₩ 54,029,285.3       ₩ 4,042,592.7       ₩ 981.49
1 m 2022-04-08 오후 1:57:10 : ₩ 54,033,032.2       ₩ 4,042,334.8       ₩ 982.10
1 m 2022-04-08 오후 1:58:10 : ₩ 54,040,176.1       ₩ 4,042,260.3       ₩ 981.93
1 m 2022-04-08 오후 1:59:11 : ₩ 54,045,875.5       ₩ 4,043,061.8       ₩ 981.94
1 m 2022-04-08 오후 2:00:11 : ₩ 54,063,149.8       ₩ 4,042,661.2       ₩ 981.55
1 m 2022-04-08 오후 2:01:12 : ₩ 54,058,523.0       ₩ 4,043,322.3       ₩ 982.16
1 m 2022-04-08 오후 2:02:12 : ₩ 54,019,197.1       ₩ 4,042,987.9       ₩ 981.26
1 m 2022-04-08 오후 2:03:13 : ₩ 54,029,675.8       ₩ 4,042,988.0       ₩ 981.22
1 m 2022-04-08 오후 2:04:13 : ₩ 54,030,801.9       ₩ 4,038,720.4       ₩ 980.54
1 m 2022-04-08 오후 2:05:14 : ₩ 54,030,378.5       ₩ 4,038,393.5       ₩ 980.72
1 m 2022-04-08 오후 2:06:14 : ₩ 54,035,344.8       ₩ 4,036,262.7       ₩ 981.52
1 m 2022-04-08 오후 2:07:15 : ₩ 54,043,688.5       ₩ 4,036,661.2       ₩ 981.39
1 m 2022-04-08 오후 2:08:15 : ₩ 54,031,279.8       ₩ 4,036,262.5       ₩ 980.83
1 m 2022-04-08 오후 2:09:16 : ₩ 54,017,452.0       ₩ 4,038,797.5       ₩ 981.80
1 m 2022-04-08 오후 2:10:16 : ₩ 54,020,041.7       ₩ 4,038,721.4       ₩ 981.58
1 m 2022-04-08 오후 2:11:17 : ₩ 54,013,082.5       ₩ 4,039,519.1       ₩ 982.29
1 m 2022-04-08 오후 2:12:17 : ₩ 54,039,314.3       ₩ 4,043,119.1       ₩ 982.29
1 m 2022-04-08 오후 2:13:18 : ₩ 54,036,135.0       ₩ 4,043,513.6       ₩ 982.33
1 m 2022-04-08 오후 2:14:18 : ₩ 54,057,732.7       ₩ 4,046,589.7       ₩ 982.63
1 m 2022-04-08 오후 2:15:19 : ₩ 54,053,053.3       ₩ 4,048,262.6       ₩ 982.61
1 m 2022-04-08 오후 2:16:19 : ₩ 54,061,230.6       ₩ 4,048,191.7       ₩ 983.14
1 m 2022-04-08 오후 2:17:20 : ₩ 54,070,110.3       ₩ 4,049,924.0       ₩ 982.91
1 m 2022-04-08 오후 2:18:20 : ₩ 54,066,158.5       ₩ 4,051,922.0       ₩ 983.00
1 m 2022-04-08 오후 2:19:21 : ₩ 54,079,553.3       ₩ 4,052,653.9       ₩ 982.56
1 m 2022-04-08 오후 2:20:21 : ₩ 54,084,024.6       ₩ 4,053,054.3       ₩ 983.01
1 m 2022-04-08 오후 2:21:22 : ₩ 54,082,973.0       ₩ 4,052,584.1       ₩ 982.43
1 m 2022-04-08 오후 2:22:22 : ₩ 54,089,965.5       ₩ 4,050,454.1       ₩ 982.70
1 m 2022-04-08 오후 2:23:23 : ₩ 54,088,938.0       ₩ 4,051,123.5       ₩ 982.18
1 m 2022-04-08 오후 2:24:23 : ₩ 54,095,563.3       ₩ 4,053,254.7       ₩ 982.17
1 m 2022-04-08 오후 2:25:24 : ₩ 54,097,479.9       ₩ 4,052,855.4       ₩ 983.00
1 m 2022-04-08 오후 2:26:24 : ₩ 54,099,183.6       ₩ 4,052,125.0       ₩ 982.96
1 m 2022-04-08 오후 2:27:25 : ₩ 54,102,978.4       ₩ 4,051,725.3       ₩ 982.48
1 m 2022-04-08 오후 2:28:25 : ₩ 54,112,937.7       ₩ 4,052,125.6       ₩ 982.29
1 m 2022-04-08 오후 2:29:26 : ₩ 54,117,029.8       ₩ 4,052,994.9       ₩ 982.38
1 m 2022-04-08 오후 2:30:26 : ₩ 54,115,751.9       ₩ 4,051,857.2       ₩ 982.92
1 m 2022-04-08 오후 2:31:27 : ₩ 54,109,711.0       ₩ 4,052,258.2       ₩ 982.30
1 m 2022-04-08 오후 2:32:27 : ₩ 54,109,645.1       ₩ 4,050,994.1       ₩ 982.48
1 m 2022-04-08 오후 2:33:28 : ₩ 54,108,897.6       ₩ 4,053,131.0       ₩ 982.00
1 m 2022-04-08 오후 2:34:28 : ₩ 54,107,091.5       ₩ 4,053,463.9       ₩ 982.53
1 m 2022-04-08 오후 2:35:30 : ₩ 54,102,065.8       ₩ 4,053,799.0       ₩ 981.69
1 m 2022-04-08 오후 2:36:31 : ₩ 54,105,783.6       ₩ 4,053,799.5       ₩ 982.18
1 m 2022-04-08 오후 2:37:31 : ₩ 54,108,728.9       ₩ 4,053,800.2       ₩ 982.01
1 m 2022-04-08 오후 2:38:31 : ₩ 54,108,671.6       ₩ 4,053,734.6       ₩ 981.40
1 m 2022-04-08 오후 2:39:32 : ₩ 54,100,792.9       ₩ 4,054,334.8       ₩ 981.21
1 m 2022-04-08 오후 2:40:33 : ₩ 54,111,626.1       ₩ 4,056,199.7       ₩ 981.96
1 m 2022-04-08 오후 2:41:34 : ₩ 54,145,618.4       ₩ 4,058,868.7       ₩ 981.61
1 m 2022-04-08 오후 2:42:34 : ₩ 54,152,051.0       ₩ 4,059,470.2       ₩ 982.09
1 m 2022-04-08 오후 2:43:35 : ₩ 54,152,645.8       ₩ 4,059,470.4       ₩ 982.26
1 m 2022-04-08 오후 2:44:35 : ₩ 54,155,289.0       ₩ 4,059,069.5       ₩ 982.27
1 m 2022-04-08 오후 2:45:36 : ₩ 54,160,248.9       ₩ 4,059,004.1       ₩ 982.76
1 m 2022-04-08 오후 2:46:36 : ₩ 54,164,376.2       ₩ 4,058,667.7       ₩ 983.05
1 m 2022-04-08 오후 2:47:37 : ₩ 54,171,199.3       ₩ 4,058,200.5       ₩ 982.97
1 m 2022-04-08 오후 2:48:37 : ₩ 54,173,603.5       ₩ 4,058,536.8       ₩ 983.19
1 m 2022-04-08 오후 2:49:38 : ₩ 54,168,722.8       ₩ 4,057,268.2       ₩ 983.06
1 m 2022-04-08 오후 2:50:39 : ₩ 54,176,017.4       ₩ 4,058,666.3       ₩ 982.79
1 m 2022-04-08 오후 2:51:39 : ₩ 54,187,469.2       ₩ 4,058,865.5       ₩ 983.37
1 m 2022-04-08 오후 2:52:39 : ₩ 54,168,071.5       ₩ 4,059,334.5       ₩ 982.92
1 m 2022-04-08 오후 2:53:40 : ₩ 54,182,939.4       ₩ 4,059,734.5       ₩ 982.65
1 m 2022-04-08 오후 2:54:41 : ₩ 54,183,836.0       ₩ 4,060,603.0       ₩ 981.33
1 m 2022-04-08 오후 2:55:41 : ₩ 54,183,063.2       ₩ 4,058,872.8       ₩ 980.39
1 m 2022-04-08 오후 2:56:42 : ₩ 54,183,170.4       ₩ 4,058,873.3       ₩ 980.70
1 m 2022-04-08 오후 2:57:42 : ₩ 54,186,309.0       ₩ 4,058,737.1       ₩ 980.87
1 m 2022-04-08 오후 2:58:43 : ₩ 54,195,112.1       ₩ 4,058,737.2       ₩ 980.20
1 m 2022-04-08 오후 2:59:43 : ₩ 54,204,839.8       ₩ 4,059,804.1       ₩ 980.16
1 m 2022-04-08 오후 3:00:44 : ₩ 54,191,139.0       ₩ 4,059,212.8       ₩ 980.57
1 m 2022-04-08 오후 3:01:44 : ₩ 54,193,120.0       ₩ 4,060,343.9       ₩ 980.31
1 m 2022-04-08 오후 3:02:45 : ₩ 54,206,658.5       ₩ 4,059,462.5       ₩ 979.83
1 m 2022-04-08 오후 3:03:45 : ₩ 54,201,483.5       ₩ 4,061,140.2       ₩ 979.75
1 m 2022-04-08 오후 3:04:46 : ₩ 54,203,878.7       ₩ 4,060,677.4       ₩ 980.01
1 m 2022-04-08 오후 3:05:46 : ₩ 54,189,004.1       ₩ 4,058,998.4       ₩ 979.31
1 m 2022-04-08 오후 3:06:47 : ₩ 54,198,941.4       ₩ 4,058,332.7       ₩ 978.74
1 m 2022-04-08 오후 3:07:47 : ₩ 54,211,380.7       ₩ 4,057,344.3       ₩ 978.60
1 m 2022-04-08 오후 3:08:48 : ₩ 54,210,321.7       ₩ 4,055,605.5       ₩ 979.21
1 m 2022-04-08 오후 3:09:48 : ₩ 54,181,763.1       ₩ 4,055,484.8       ₩ 979.14
1 m 2022-04-08 오후 3:10:49 : ₩ 54,182,109.0       ₩ 4,057,285.9       ₩ 978.44
1 m 2022-04-08 오후 3:11:49 : ₩ 54,197,189.8       ₩ 4,058,489.9       ₩ 978.22
1 m 2022-04-08 오후 3:12:50 : ₩ 54,206,790.0       ₩ 4,055,693.3       ₩ 977.72
1 m 2022-04-08 오후 3:13:50 : ₩ 54,202,090.8       ₩ 4,057,102.4       ₩ 977.74
1 m 2022-04-08 오후 3:14:51 : ₩ 54,203,118.0       ₩ 4,056,827.0       ₩ 977.26
1 m 2022-04-08 오후 3:15:51 : ₩ 54,205,348.1       ₩ 4,056,367.6       ₩ 977.96
1 m 2022-04-08 오후 3:16:52 : ₩ 54,206,126.4       ₩ 4,056,830.5       ₩ 977.85
1 m 2022-04-08 오후 3:17:53 : ₩ 54,206,642.9       ₩ 4,059,220.1       ₩ 978.38
1 m 2022-04-08 오후 3:18:53 : ₩ 54,203,926.1       ₩ 4,060,609.9       ₩ 977.91
1 m 2022-04-08 오후 3:19:54 : ₩ 54,193,708.7       ₩ 4,060,146.4       ₩ 978.89
1 m 2022-04-08 오후 3:20:54 : ₩ 54,189,852.1       ₩ 4,058,829.2       ₩ 978.30
1 m 2022-04-08 오후 3:21:55 : ₩ 54,193,116.0       ₩ 4,057,496.0       ₩ 978.13
1 m 2022-04-08 오후 3:22:55 : ₩ 54,181,306.9       ₩ 4,056,829.8       ₩ 977.61
1 m 2022-04-08 오후 3:23:56 : ₩ 54,180,568.6       ₩ 4,057,147.6       ₩ 977.24
1 m 2022-04-08 오후 3:24:56 : ₩ 54,163,224.9       ₩ 4,056,409.5       ₩ 977.08
1 m 2022-04-08 오후 3:25:57 : ₩ 54,155,027.9       ₩ 4,053,372.2       ₩ 978.13
1 m 2022-04-08 오후 3:26:57 : ₩ 54,140,663.1       ₩ 4,047,312.5       ₩ 977.06
1 m 2022-04-08 오후 3:27:58 : ₩ 54,117,216.7       ₩ 4,048,462.5       ₩ 976.61
1 m 2022-04-08 오후 3:28:58 : ₩ 54,115,221.3       ₩ 4,050,030.1       ₩ 975.78
1 m 2022-04-08 오후 3:29:59 : ₩ 54,124,859.9       ₩ 4,053,404.4       ₩ 975.79
1 m 2022-04-08 오후 3:30:59 : ₩ 54,126,823.9       ₩ 4,055,030.9       ₩ 975.70
1 m 2022-04-08 오후 3:32:00 : ₩ 54,117,930.8       ₩ 4,056,288.8       ₩ 976.12
1 m 2022-04-08 오후 3:33:00 : ₩ 54,115,375.1       ₩ 4,054,435.7       ₩ 976.66
1 m 2022-04-08 오후 3:34:01 : ₩ 54,116,763.3       ₩ 4,053,216.3       ₩ 977.10
1 m 2022-04-08 오후 3:35:02 : ₩ 54,124,403.5       ₩ 4,052,624.9       ₩ 976.93
1 m 2022-04-08 오후 3:36:03 : ₩ 54,112,888.0       ₩ 4,051,404.7       ₩ 976.27
1 m 2022-04-08 오후 3:37:03 : ₩ 54,113,765.1       ₩ 4,049,494.8       ₩ 976.38
1 m 2022-04-08 오후 3:38:04 : ₩ 54,109,380.7       ₩ 4,048,217.8       ₩ 976.95
1 m 2022-04-08 오후 3:39:04 : ₩ 54,107,172.7       ₩ 4,049,403.6       ₩ 977.08
1 m 2022-04-08 오후 3:40:05 : ₩ 54,067,111.9       ₩ 4,047,605.7       ₩ 976.68
1 m 2022-04-08 오후 3:41:05 : ₩ 54,037,553.6       ₩ 4,045,694.1       ₩ 976.93
1 m 2022-04-08 오후 3:42:06 : ₩ 54,031,883.5       ₩ 4,042,088.1       ₩ 976.02
1 m 2022-04-08 오후 3:43:06 : ₩ 54,039,840.7       ₩ 4,041,235.9       ₩ 975.57
1 m 2022-04-08 오후 3:44:06 : ₩ 54,047,605.4       ₩ 4,038,144.9       ₩ 975.40
1 m 2022-04-08 오후 3:45:07 : ₩ 54,037,809.8       ₩ 4,039,308.9       ₩ 975.49
1 m 2022-04-08 오후 3:46:07 : ₩ 54,040,126.6       ₩ 4,038,769.8       ₩ 975.30
1 m 2022-04-08 오후 3:47:08 : ₩ 54,024,684.7       ₩ 4,039,177.1       ₩ 975.30
1 m 2022-04-08 오후 3:48:08 : ₩ 54,061,562.4       ₩ 4,048,904.3       ₩ 975.74
1 m 2022-04-08 오후 3:49:09 : ₩ 54,069,262.4       ₩ 4,048,904.3       ₩ 976.36
1 m 2022-04-08 오후 3:50:09 : ₩ 54,075,485.3       ₩ 4,049,678.1       ₩ 976.47
1 m 2022-04-08 오후 3:51:10 : ₩ 54,077,399.3       ₩ 4,050,085.0       ₩ 976.60
1 m 2022-04-08 오후 3:52:11 : ₩ 54,059,622.9       ₩ 4,052,290.9       ₩ 976.42
1 m 2022-04-08 오후 3:53:11 : ₩ 54,081,634.4       ₩ 4,054,299.2       ₩ 976.96
1 m 2022-04-08 오후 3:54:12 : ₩ 54,081,584.1       ₩ 4,053,763.3       ₩ 976.97
1 m 2022-04-08 오후 3:55:12 : ₩ 54,079,684.0       ₩ 4,054,893.7       ₩ 977.05
1 m 2022-04-08 오후 3:56:13 : ₩ 54,098,644.9       ₩ 4,056,287.6       ₩ 977.14
1 m 2022-04-08 오후 3:57:13 : ₩ 54,099,990.6       ₩ 4,052,692.1       ₩ 976.37
1 m 2022-04-08 오후 3:58:13 : ₩ 54,100,571.3       ₩ 4,053,622.6       ₩ 976.86
1 m 2022-04-08 오후 3:59:14 : ₩ 54,097,064.9       ₩ 4,052,940.2       ₩ 976.33
1 m 2022-04-08 오후 4:00:14 : ₩ 54,106,067.3       ₩ 4,053,728.9       ₩ 976.33
1 m 2022-04-08 오후 4:01:15 : ₩ 54,082,580.3       ₩ 4,049,661.2       ₩ 976.86
1 m 2022-04-08 오후 4:02:15 : ₩ 54,094,016.8       ₩ 4,050,583.6       ₩ 976.99
1 m 2022-04-08 오후 4:03:16 : ₩ 54,106,645.3       ₩ 4,054,461.0       ₩ 976.37
1 m 2022-04-08 오후 4:04:16 : ₩ 54,105,765.4       ₩ 4,057,391.7       ₩ 976.44
1 m 2022-04-08 오후 4:05:17 : ₩ 54,122,779.2       ₩ 4,056,592.0       ₩ 976.57
1 m 2022-04-08 오후 4:06:17 : ₩ 54,126,435.6       ₩ 4,054,662.3       ₩ 975.48
1 m 2022-04-08 오후 4:07:18 : ₩ 54,130,937.6       ₩ 4,055,669.8       ₩ 976.10
1 m 2022-04-08 오후 4:08:18 : ₩ 54,139,927.5       ₩ 4,055,656.0       ₩ 975.57
1 m 2022-04-08 오후 4:09:19 : ₩ 54,140,185.3       ₩ 4,053,385.7       ₩ 975.58
1 m 2022-04-08 오후 4:10:19 : ₩ 54,153,301.8       ₩ 4,052,593.6       ₩ 975.45
1 m 2022-04-08 오후 4:11:20 : ₩ 54,173,598.9       ₩ 4,058,924.6       ₩ 976.33
1 m 2022-04-08 오후 4:12:20 : ₩ 54,171,009.2       ₩ 4,058,124.3       ₩ 975.84
1 m 2022-04-08 오후 4:13:21 : ₩ 54,178,219.4       ₩ 4,055,994.2       ₩ 976.33
1 m 2022-04-08 오후 4:14:21 : ₩ 54,175,331.9       ₩ 4,054,587.5       ₩ 976.60
1 m 2022-04-08 오후 4:15:22 : ₩ 54,178,793.3       ₩ 4,056,728.5       ₩ 976.25
1 m 2022-04-08 오후 4:16:23 : ₩ 54,176,703.0       ₩ 4,054,724.2       ₩ 976.29
1 m 2022-04-08 오후 4:17:23 : ₩ 54,162,571.1       ₩ 4,056,068.2       ₩ 975.91
1 m 2022-04-08 오후 4:18:24 : ₩ 54,152,941.3       ₩ 4,055,325.2       ₩ 975.41
1 m 2022-04-08 오후 4:19:24 : ₩ 54,168,018.4       ₩ 4,054,590.4       ₩ 975.94
1 m 2022-04-08 오후 4:20:25 : ₩ 54,150,894.1       ₩ 4,054,862.6       ₩ 975.79
1 m 2022-04-08 오후 4:21:25 : ₩ 54,148,068.3       ₩ 4,055,398.0       ₩ 975.13
1 m 2022-04-08 오후 4:22:26 : ₩ 54,162,025.3       ₩ 4,055,871.7       ₩ 974.81
1 m 2022-04-08 오후 4:23:26 : ₩ 54,171,742.1       ₩ 4,056,136.8       ₩ 975.25
1 m 2022-04-08 오후 4:24:27 : ₩ 54,178,076.9       ₩ 4,052,908.9       ₩ 974.78
1 m 2022-04-08 오후 4:25:27 : ₩ 54,116,478.2       ₩ 4,053,399.1       ₩ 974.01
1 m 2022-04-08 오후 4:26:28 : ₩ 54,116,178.1       ₩ 4,049,583.6       ₩ 973.13
1 m 2022-04-08 오후 4:27:28 : ₩ 54,106,172.0       ₩ 4,047,650.1       ₩ 971.66
1 m 2022-04-08 오후 4:28:29 : ₩ 54,108,508.1       ₩ 4,047,388.7       ₩ 971.35
1 m 2022-04-08 오후 4:29:29 : ₩ 54,085,445.1       ₩ 4,047,882.2       ₩ 972.06
1 m 2022-04-08 오후 4:30:30 : ₩ 54,033,059.9       ₩ 4,043,466.8       ₩ 971.06
1 m 2022-04-08 오후 4:31:30 : ₩ 54,052,955.6       ₩ 4,042,857.1       ₩ 971.31
1 m 2022-04-08 오후 4:32:31 : ₩ 54,058,759.8       ₩ 4,043,936.2       ₩ 971.41
1 m 2022-04-08 오후 4:33:31 : ₩ 54,040,258.1       ₩ 4,046,079.8       ₩ 970.98
1 m 2022-04-08 오후 4:34:32 : ₩ 54,032,605.6       ₩ 4,045,676.5       ₩ 969.98
1 m 2022-04-08 오후 4:35:32 : ₩ 54,022,936.2       ₩ 4,045,677.0       ₩ 970.29
1 m 2022-04-08 오후 4:36:33 : ₩ 54,014,720.9       ₩ 4,042,196.6       ₩ 969.50
1 m 2022-04-08 오후 4:37:33 : ₩ 54,011,418.8       ₩ 4,041,159.4       ₩ 969.41
1 m 2022-04-08 오후 4:38:34 : ₩ 54,010,725.6       ₩ 4,044,663.3       ₩ 969.03
1 m 2022-04-08 오후 4:39:34 : ₩ 54,010,818.5       ₩ 4,046,682.5       ₩ 967.83
1 m 2022-04-08 오후 4:40:35 : ₩ 54,023,819.0       ₩ 4,048,087.9       ₩ 968.23
1 m 2022-04-08 오후 4:41:35 : ₩ 54,028,720.8       ₩ 4,047,746.7       ₩ 967.70
1 m 2022-04-08 오후 4:42:36 : ₩ 54,044,404.8       ₩ 4,044,689.8       ₩ 968.91
1 m 2022-04-08 오후 4:43:36 : ₩ 54,031,000.4       ₩ 4,044,749.3       ₩ 969.05
1 m 2022-04-08 오후 4:44:37 : ₩ 54,059,729.3       ₩ 4,045,278.2       ₩ 968.56
1 m 2022-04-08 오후 4:45:37 : ₩ 54,027,196.0       ₩ 4,046,421.8       ₩ 968.78
1 m 2022-04-08 오후 4:46:38 : ₩ 54,034,457.6       ₩ 4,046,953.4       ₩ 968.73
1 m 2022-04-08 오후 4:47:38 : ₩ 54,022,903.3       ₩ 4,045,618.0       ₩ 969.40
1 m 2022-04-08 오후 4:48:39 : ₩ 54,034,910.8       ₩ 4,043,876.8       ₩ 969.27
1 m 2022-04-08 오후 4:49:39 : ₩ 54,067,929.6       ₩ 4,044,404.4       ₩ 969.75
1 m 2022-04-08 오후 4:50:40 : ₩ 54,060,650.7       ₩ 4,044,870.7       ₩ 969.92
1 m 2022-04-08 오후 4:51:40 : ₩ 54,068,282.0       ₩ 4,046,061.4       ₩ 970.72
1 m 2022-04-08 오후 4:52:41 : ₩ 54,121,315.0       ₩ 4,053,784.9       ₩ 970.98
1 m 2022-04-08 오후 4:53:41 : ₩ 54,166,330.1       ₩ 4,058,207.7       ₩ 972.24
1 m 2022-04-08 오후 4:54:41 : ₩ 54,160,594.6       ₩ 4,060,276.6       ₩ 973.30
1 m 2022-04-08 오후 4:55:42 : ₩ 54,162,931.9       ₩ 4,060,276.9       ₩ 972.69
1 m 2022-04-08 오후 4:56:42 : ₩ 54,195,733.4       ₩ 4,067,569.8       ₩ 972.99
1 m 2022-04-08 오후 4:57:43 : ₩ 54,254,629.0       ₩ 4,072,739.4       ₩ 973.30
1 m 2022-04-08 오후 4:58:43 : ₩ 54,291,549.7       ₩ 4,076,486.5       ₩ 974.33
1 m 2022-04-08 오후 4:59:44 : ₩ 54,307,728.1       ₩ 4,077,080.5       ₩ 975.21
1 m 2022-04-08 오후 5:00:44 : ₩ 54,341,378.4       ₩ 4,081,933.3       ₩ 975.29
1 m 2022-04-08 오후 5:01:45 : ₩ 54,305,101.3       ₩ 4,081,868.0       ₩ 973.54
1 m 2022-04-08 오후 5:02:45 : ₩ 54,365,068.1       ₩ 4,086,749.9       ₩ 974.62
1 m 2022-04-08 오후 5:03:46 : ₩ 54,428,584.4       ₩ 4,092,861.3       ₩ 975.41
1 m 2022-04-08 오후 5:04:46 : ₩ 54,390,967.1       ₩ 4,087,735.7       ₩ 975.98
1 m 2022-04-08 오후 5:05:47 : ₩ 54,427,156.7       ₩ 4,091,124.4       ₩ 975.27
1 m 2022-04-08 오후 5:06:47 : ₩ 54,402,684.1       ₩ 4,093,400.9       ₩ 975.57
1 m 2022-04-08 오후 5:07:48 : ₩ 54,426,998.5       ₩ 4,088,991.7       ₩ 975.49
1 m 2022-04-08 오후 5:08:48 : ₩ 54,432,371.4       ₩ 4,089,134.5       ₩ 974.91
1 m 2022-04-08 오후 5:09:49 : ₩ 54,452,159.6       ₩ 4,092,194.0       ₩ 975.53
1 m 2022-04-08 오후 5:10:49 : ₩ 54,440,473.2       ₩ 4,090,855.8       ₩ 975.53
1 m 2022-04-08 오후 5:11:50 : ₩ 54,443,004.0       ₩ 4,090,254.5       ₩ 975.49
1 m 2022-04-08 오후 5:12:50 : ₩ 54,484,731.2       ₩ 4,094,146.7       ₩ 975.36
1 m 2022-04-08 오후 5:13:51 : ₩ 54,503,028.2       ₩ 4,094,064.6       ₩ 975.44
1 m 2022-04-08 오후 5:14:51 : ₩ 54,459,140.4       ₩ 4,094,277.2       ₩ 975.44
1 m 2022-04-08 오후 5:15:53 : ₩ 54,490,970.9       ₩ 4,095,004.8       ₩ 976.10
1 m 2022-04-08 오후 5:16:53 : ₩ 54,504,052.8       ₩ 4,098,797.9       ₩ 975.95
1 m 2022-04-08 오후 5:17:54 : ₩ 54,478,879.8       ₩ 4,096,262.0       ₩ 975.63
1 m 2022-04-08 오후 5:18:54 : ₩ 54,489,967.6       ₩ 4,095,329.0       ₩ 976.79
1 m 2022-04-08 오후 5:19:55 : ₩ 54,506,251.5       ₩ 4,095,257.9       ₩ 976.44
1 m 2022-04-08 오후 5:20:56 : ₩ 54,516,383.8       ₩ 4,092,399.3       ₩ 976.09
1 m 2022-04-08 오후 5:21:56 : ₩ 54,505,475.6       ₩ 4,095,798.6       ₩ 977.06
1 m 2022-04-08 오후 5:22:57 : ₩ 54,510,866.4       ₩ 4,099,006.8       ₩ 976.88
1 m 2022-04-08 오후 5:23:57 : ₩ 54,495,044.5       ₩ 4,099,537.3       ₩ 976.76
1 m 2022-04-08 오후 5:24:58 : ₩ 54,502,686.3       ₩ 4,098,130.4       ₩ 975.78
1 m 2022-04-08 오후 5:25:58 : ₩ 54,508,242.0       ₩ 4,097,999.8       ₩ 975.81
1 m 2022-04-08 오후 5:26:59 : ₩ 54,500,231.3       ₩ 4,098,938.3       ₩ 976.30
1 m 2022-04-08 오후 5:27:59 : ₩ 54,493,023.5       ₩ 4,098,061.7       ₩ 976.30
1 m 2022-04-08 오후 5:29:00 : ₩ 54,438,183.6       ₩ 4,096,724.3       ₩ 975.06
1 m 2022-04-08 오후 5:30:00 : ₩ 54,431,845.7       ₩ 4,095,190.8       ₩ 975.04
1 m 2022-04-08 오후 5:31:01 : ₩ 54,423,822.9       ₩ 4,094,869.4       ₩ 975.32
1 m 2022-04-08 오후 5:32:01 : ₩ 54,386,347.8       ₩ 4,089,053.1       ₩ 975.05
1 m 2022-04-08 오후 5:33:02 : ₩ 54,338,038.7       ₩ 4,092,541.3       ₩ 974.44
1 m 2022-04-08 오후 5:34:02 : ₩ 54,338,139.6       ₩ 4,088,798.0       ₩ 974.31
1 m 2022-04-08 오후 5:35:03 : ₩ 54,376,308.9       ₩ 4,094,000.0       ₩ 974.03
1 m 2022-04-08 오후 5:36:03 : ₩ 54,372,591.9       ₩ 4,093,531.9       ₩ 974.03
1 m 2022-04-08 오후 5:37:04 : ₩ 54,365,759.6       ₩ 4,092,337.4       ₩ 974.02
1 m 2022-04-08 오후 5:38:04 : ₩ 54,323,147.0       ₩ 4,089,738.9       ₩ 973.81
1 m 2022-04-08 오후 5:39:05 : ₩ 54,349,816.2       ₩ 4,086,728.9       ₩ 973.82
1 m 2022-04-08 오후 5:40:05 : ₩ 54,366,963.7       ₩ 4,091,803.5       ₩ 973.73
1 m 2022-04-08 오후 5:41:06 : ₩ 54,362,439.5       ₩ 4,090,131.1       ₩ 973.81
1 m 2022-04-08 오후 5:42:06 : ₩ 54,391,227.1       ₩ 4,089,262.1       ₩ 974.43
1 m 2022-04-08 오후 5:43:07 : ₩ 54,408,722.8       ₩ 4,091,063.9       ₩ 974.65
1 m 2022-04-08 오후 5:44:07 : ₩ 54,450,138.9       ₩ 4,095,532.0       ₩ 975.32
1 m 2022-04-08 오후 5:45:08 : ₩ 54,441,122.0       ₩ 4,096,672.5       ₩ 975.71
1 m 2022-04-08 오후 5:46:08 : ₩ 54,442,144.2       ₩ 4,096,140.7       ₩ 975.76
1 m 2022-04-08 오후 5:47:09 : ₩ 54,444,094.6       ₩ 4,096,475.8       ₩ 975.91
1 m 2022-04-08 오후 5:48:09 : ₩ 54,457,351.0       ₩ 4,103,084.1       ₩ 976.65
1 m 2022-04-08 오후 5:49:10 : ₩ 54,488,136.8       ₩ 4,108,033.0       ₩ 976.93
1 m 2022-04-08 오후 5:50:10 : ₩ 54,615,682.0       ₩ 4,113,524.5       ₩ 977.49
1 m 2022-04-08 오후 5:51:11 : ₩ 54,596,614.9       ₩ 4,110,593.5       ₩ 978.10
1 m 2022-04-08 오후 5:52:11 : ₩ 54,580,180.6       ₩ 4,112,068.3       ₩ 978.23
1 m 2022-04-08 오후 5:53:11 : ₩ 54,562,055.8       ₩ 4,108,590.5       ₩ 978.44
1 m 2022-04-08 오후 5:54:12 : ₩ 54,566,195.2       ₩ 4,108,799.3       ₩ 978.35
1 m 2022-04-08 오후 5:55:12 : ₩ 54,556,070.0       ₩ 4,109,730.5       ₩ 978.22
1 m 2022-04-08 오후 5:56:13 : ₩ 54,496,443.2       ₩ 4,107,791.8       ₩ 978.07
1 m 2022-04-08 오후 5:57:13 : ₩ 54,460,985.7       ₩ 4,108,121.1       ₩ 978.54
1 m 2022-04-08 오후 5:58:14 : ₩ 54,451,562.2       ₩ 4,105,331.6       ₩ 978.52
1 m 2022-04-08 오후 5:59:15 : ₩ 54,430,717.7       ₩ 4,103,457.9       ₩ 977.95
1 m 2022-04-08 오후 6:00:15 : ₩ 54,409,669.2       ₩ 4,101,041.2       ₩ 978.03
1 m 2022-04-08 오후 6:01:16 : ₩ 54,409,239.1       ₩ 4,099,287.3       ₩ 977.58
1 m 2022-04-08 오후 6:02:16 : ₩ 54,411,626.5       ₩ 4,099,774.4       ₩ 977.49
1 m 2022-04-08 오후 6:03:16 : ₩ 54,406,825.2       ₩ 4,097,718.2       ₩ 977.45
1 m 2022-04-08 오후 6:04:17 : ₩ 54,435,506.8       ₩ 4,096,545.3       ₩ 977.99
1 m 2022-04-08 오후 6:05:17 : ₩ 54,403,911.7       ₩ 4,101,397.1       ₩ 977.28
1 m 2022-04-08 오후 6:06:18 : ₩ 54,397,073.7       ₩ 4,101,529.3       ₩ 977.40
1 m 2022-04-08 오후 6:07:19 : ₩ 54,380,409.6       ₩ 4,097,795.0       ₩ 977.59
1 m 2022-04-08 오후 6:08:19 : ₩ 54,360,866.4       ₩ 4,098,735.6       ₩ 976.99
1 m 2022-04-08 오후 6:09:20 : ₩ 54,362,590.4       ₩ 4,098,384.6       ₩ 977.00
1 m 2022-04-08 오후 6:10:20 : ₩ 54,359,480.8       ₩ 4,098,385.6       ₩ 977.23
1 m 2022-04-08 오후 6:11:21 : ₩ 54,355,478.4       ₩ 4,098,711.7       ₩ 976.71
1 m 2022-04-08 오후 6:12:21 : ₩ 54,339,256.0       ₩ 4,097,375.5       ₩ 977.37
1 m 2022-04-08 오후 6:13:22 : ₩ 54,375,016.9       ₩ 4,098,449.5       ₩ 977.46
1 m 2022-04-08 오후 6:14:22 : ₩ 54,353,472.2       ₩ 4,100,726.5       ₩ 977.37
1 m 2022-04-08 오후 6:15:23 : ₩ 54,357,019.8       ₩ 4,099,186.9       ₩ 977.28
1 m 2022-04-08 오후 6:16:23 : ₩ 54,414,645.7       ₩ 4,102,258.1       ₩ 976.79
1 m 2022-04-08 오후 6:17:24 : ₩ 54,422,521.7       ₩ 4,102,859.2       ₩ 977.04
1 m 2022-04-08 오후 6:18:24 : ₩ 54,425,092.4       ₩ 4,103,859.8       ₩ 978.02
1 m 2022-04-08 오후 6:19:25 : ₩ 54,444,113.2       ₩ 4,105,266.9       ₩ 977.98
1 m 2022-04-08 오후 6:20:25 : ₩ 54,425,771.1       ₩ 4,107,126.9       ₩ 978.30
1 m 2022-04-08 오후 6:21:26 : ₩ 54,416,274.3       ₩ 4,106,728.4       ₩ 977.85
1 m 2022-04-08 오후 6:22:26 : ₩ 54,400,407.2       ₩ 4,105,658.2       ₩ 977.69
1 m 2022-04-08 오후 6:23:27 : ₩ 54,417,087.3       ₩ 4,104,391.7       ₩ 978.06
1 m 2022-04-08 오후 6:24:27 : ₩ 54,407,006.4       ₩ 4,104,260.3       ₩ 977.65
1 m 2022-04-08 오후 6:25:28 : ₩ 54,412,455.7       ₩ 4,100,786.9       ₩ 977.27
1 m 2022-04-08 오후 6:26:28 : ₩ 54,393,444.0       ₩ 4,102,656.6       ₩ 976.62
1 m 2022-04-08 오후 6:27:29 : ₩ 54,389,110.3       ₩ 4,103,330.5       ₩ 977.20
1 m 2022-04-08 오후 6:28:29 : ₩ 54,370,543.8       ₩ 4,101,456.4       ₩ 976.05
1 m 2022-04-08 오후 6:29:30 : ₩ 54,370,199.0       ₩ 4,100,994.2       ₩ 976.28
1 m 2022-04-08 오후 6:30:30 : ₩ 54,430,183.2       ₩ 4,104,536.8       ₩ 975.79
1 m 2022-04-08 오후 6:31:31 : ₩ 54,406,131.7       ₩ 4,105,263.4       ₩ 975.77
1 m 2022-04-08 오후 6:32:31 : ₩ 54,379,100.6       ₩ 4,100,853.5       ₩ 975.92
1 m 2022-04-08 오후 6:33:32 : ₩ 54,365,641.0       ₩ 4,099,800.7       ₩ 975.50
1 m 2022-04-08 오후 6:34:32 : ₩ 54,371,336.8       ₩ 4,098,932.5       ₩ 974.92
1 m 2022-04-08 오후 6:35:33 : ₩ 54,342,599.1       ₩ 4,097,868.4       ₩ 974.75
1 m 2022-04-08 오후 6:36:33 : ₩ 54,333,947.7       ₩ 4,097,333.4       ₩ 974.75
1 m 2022-04-08 오후 6:37:34 : ₩ 54,329,928.4       ₩ 4,098,272.9       ₩ 974.62
1 m 2022-04-08 오후 6:38:34 : ₩ 54,318,242.8       ₩ 4,097,535.9       ₩ 974.91
1 m 2022-04-08 오후 6:39:34 : ₩ 54,307,327.9       ₩ 4,097,400.8       ₩ 974.38
1 m 2022-04-08 오후 6:40:35 : ₩ 54,312,831.5       ₩ 4,098,069.6       ₩ 974.30
1 m 2022-04-08 오후 6:41:35 : ₩ 54,307,440.3       ₩ 4,096,867.3       ₩ 974.21
1 m 2022-04-08 오후 6:42:36 : ₩ 54,333,103.2       ₩ 4,098,670.2       ₩ 973.60
1 m 2022-04-08 오후 6:43:36 : ₩ 54,320,961.1       ₩ 4,098,670.3       ₩ 973.81
1 m 2022-04-08 오후 6:44:37 : ₩ 54,333,763.1       ₩ 4,097,670.6       ₩ 973.42
1 m 2022-04-08 오후 6:45:37 : ₩ 54,274,347.0       ₩ 4,095,467.2       ₩ 973.25
1 m 2022-04-08 오후 6:46:38 : ₩ 54,300,306.5       ₩ 4,095,538.4       ₩ 973.49
1 m 2022-04-08 오후 6:47:38 : ₩ 54,295,268.0       ₩ 4,098,609.9       ₩ 973.37
1 m 2022-04-08 오후 6:48:39 : ₩ 54,302,171.9       ₩ 4,098,203.4       ₩ 973.49
1 m 2022-04-08 오후 6:49:39 : ₩ 54,297,728.1       ₩ 4,097,203.2       ₩ 973.76
1 m 2022-04-08 오후 6:50:40 : ₩ 54,295,164.5       ₩ 4,097,203.5       ₩ 973.87
1 m 2022-04-08 오후 6:51:40 : ₩ 54,258,693.3       ₩ 4,097,269.8       ₩ 973.33
1 m 2022-04-08 오후 6:52:41 : ₩ 54,240,347.8       ₩ 4,093,994.1       ₩ 972.84
1 m 2022-04-08 오후 6:53:41 : ₩ 54,243,837.5       ₩ 4,086,994.1       ₩ 973.41
1 m 2022-04-08 오후 6:54:42 : ₩ 54,250,152.1       ₩ 4,092,138.0       ₩ 972.79
1 m 2022-04-08 오후 6:55:42 : ₩ 54,227,167.4       ₩ 4,088,336.7       ₩ 973.66
1 m 2022-04-08 오후 6:56:44 : ₩ 54,203,406.3       ₩ 4,086,337.1       ₩ 972.91
1 m 2022-04-08 오후 6:57:44 : ₩ 54,185,650.8       ₩ 4,085,000.0       ₩ 973.41
1 m 2022-04-08 오후 6:58:45 : ₩ 54,220,833.1       ₩ 4,089,401.4       ₩ 972.93
1 m 2022-04-08 오후 6:59:45 : ₩ 54,194,410.7       ₩ 4,091,136.6       ₩ 972.93
1 m 2022-04-08 오후 7:00:46 : ₩ 54,231,033.1       ₩ 4,094,670.0       ₩ 972.87
1 m 2022-04-08 오후 7:01:46 : ₩ 54,197,616.3       ₩ 4,091,724.8       ₩ 973.11
1 m 2022-04-08 오후 7:02:47 : ₩ 54,213,090.9       ₩ 4,089,122.5       ₩ 972.52
1 m 2022-04-08 오후 7:03:47 : ₩ 54,180,735.3       ₩ 4,086,124.8       ₩ 972.30
1 m 2022-04-08 오후 7:04:48 : ₩ 54,174,295.6       ₩ 4,082,917.2       ₩ 972.31
1 m 2022-04-08 오후 7:05:48 : ₩ 54,174,641.3       ₩ 4,085,058.9       ₩ 972.31
1 m 2022-04-08 오후 7:06:49 : ₩ 54,161,538.2       ₩ 4,084,120.8       ₩ 972.48
1 m 2022-04-08 오후 7:07:49 : ₩ 54,165,232.8       ₩ 4,081,456.2       ₩ 971.62
1 m 2022-04-08 오후 7:08:50 : ₩ 54,173,801.3       ₩ 4,079,205.4       ₩ 971.48
1 m 2022-04-08 오후 7:09:50 : ₩ 54,168,994.6       ₩ 4,081,853.7       ₩ 971.30
1 m 2022-04-08 오후 7:10:51 : ₩ 54,173,951.3       ₩ 4,080,723.7       ₩ 971.30
1 m 2022-04-08 오후 7:11:51 : ₩ 54,182,688.9       ₩ 4,080,263.9       ₩ 971.32
1 m 2022-04-08 오후 7:12:52 : ₩ 54,202,324.1       ₩ 4,080,662.2       ₩ 971.44
1 m 2022-04-08 오후 7:13:52 : ₩ 54,261,077.8       ₩ 4,082,054.9       ₩ 971.45
1 m 2022-04-08 오후 7:14:53 : ₩ 54,323,114.6       ₩ 4,085,854.2       ₩ 972.24
1 m 2022-04-08 오후 7:15:53 : ₩ 54,340,696.1       ₩ 4,088,990.5       ₩ 972.70
1 m 2022-04-08 오후 7:16:53 : ₩ 54,310,414.1       ₩ 4,087,253.2       ₩ 973.29
1 m 2022-04-08 오후 7:17:54 : ₩ 54,261,252.1       ₩ 4,086,323.8       ₩ 973.07
1 m 2022-04-08 오후 7:18:54 : ₩ 54,223,173.4       ₩ 4,086,784.1       ₩ 972.49
1 m 2022-04-08 오후 7:19:55 : ₩ 54,233,129.8       ₩ 4,084,325.4       ₩ 972.98
1 m 2022-04-08 오후 7:20:55 : ₩ 54,279,484.0       ₩ 4,086,455.8       ₩ 973.15
1 m 2022-04-08 오후 7:21:56 : ₩ 54,252,021.0       ₩ 4,084,326.1       ₩ 973.09
1 m 2022-04-08 오후 7:22:57 : ₩ 54,267,233.4       ₩ 4,086,059.0       ₩ 972.86
1 m 2022-04-08 오후 7:23:57 : ₩ 54,259,889.6       ₩ 4,087,791.2       ₩ 973.03
1 m 2022-04-08 오후 7:24:58 : ₩ 54,256,049.3       ₩ 4,087,662.1       ₩ 973.95
1 m 2022-04-08 오후 7:25:58 : ₩ 54,274,759.2       ₩ 4,088,799.3       ₩ 972.71
1 m 2022-04-08 오후 7:26:59 : ₩ 54,262,477.4       ₩ 4,087,735.0       ₩ 973.29
1 m 2022-04-08 오후 7:27:59 : ₩ 54,253,605.9       ₩ 4,087,670.2       ₩ 973.78
1 m 2022-04-08 오후 7:28:59 : ₩ 54,276,703.4       ₩ 4,084,871.1       ₩ 973.29
1 m 2022-04-08 오후 7:30:00 : ₩ 54,261,389.5       ₩ 4,085,669.7       ₩ 973.30
1 m 2022-04-08 오후 7:31:00 : ₩ 54,296,532.2       ₩ 4,086,871.4       ₩ 973.21
1 m 2022-04-08 오후 7:32:01 : ₩ 54,354,847.3       ₩ 4,088,274.5       ₩ 973.94
1 m 2022-04-08 오후 7:33:01 : ₩ 54,374,787.2       ₩ 4,091,868.6       ₩ 973.53
1 m 2022-04-08 오후 7:34:02 : ₩ 54,357,844.3       ₩ 4,090,276.0       ₩ 973.30
1 m 2022-04-08 오후 7:35:02 : ₩ 54,340,836.9       ₩ 4,090,275.9       ₩ 972.94
1 m 2022-04-08 오후 7:36:03 : ₩ 54,367,892.3       ₩ 4,093,206.6       ₩ 973.00
1 m 2022-04-08 오후 7:37:03 : ₩ 54,368,753.5       ₩ 4,095,939.6       ₩ 973.62
1 m 2022-04-08 오후 7:38:04 : ₩ 54,370,907.4       ₩ 4,094,544.5       ₩ 974.20
1 m 2022-04-08 오후 7:39:04 : ₩ 54,392,206.7       ₩ 4,098,207.6       ₩ 974.39
1 m 2022-04-08 오후 7:40:05 : ₩ 54,402,501.3       ₩ 4,099,146.1       ₩ 974.39
1 m 2022-04-08 오후 7:41:05 : ₩ 54,379,312.2       ₩ 4,096,680.5       ₩ 974.48
1 m 2022-04-08 오후 7:42:06 : ₩ 54,353,745.8       ₩ 4,096,936.0       ₩ 974.26
1 m 2022-04-08 오후 7:43:06 : ₩ 54,373,201.8       ₩ 4,101,407.3       ₩ 974.25
1 m 2022-04-08 오후 7:44:07 : ₩ 54,372,529.1       ₩ 4,100,542.6       ₩ 973.38
1 m 2022-04-08 오후 7:45:07 : ₩ 54,373,756.7       ₩ 4,099,678.2       ₩ 973.96
1 m 2022-04-08 오후 7:46:08 : ₩ 54,372,903.0       ₩ 4,097,143.8       ₩ 973.98
1 m 2022-04-08 오후 7:47:08 : ₩ 54,399,290.9       ₩ 4,098,473.8       ₩ 974.15
1 m 2022-04-08 오후 7:48:09 : ₩ 54,396,687.1       ₩ 4,098,209.2       ₩ 973.14
1 m 2022-04-08 오후 7:49:09 : ₩ 54,386,607.8       ₩ 4,098,210.1       ₩ 973.14
1 m 2022-04-08 오후 7:50:10 : ₩ 54,391,302.4       ₩ 4,099,808.9       ₩ 973.03
1 m 2022-04-08 오후 7:51:10 : ₩ 54,401,659.5       ₩ 4,101,538.3       ₩ 972.05
1 m 2022-04-08 오후 7:52:11 : ₩ 54,398,129.9       ₩ 4,101,609.6       ₩ 971.81
1 m 2022-04-08 오후 7:53:11 : ₩ 54,416,964.6       ₩ 4,103,065.2       ₩ 972.52
1 m 2022-04-08 오후 7:54:12 : ₩ 54,418,083.9       ₩ 4,105,473.4       ₩ 972.67
1 m 2022-04-08 오후 7:55:12 : ₩ 54,417,651.4       ₩ 4,104,336.6       ₩ 972.45
1 m 2022-04-08 오후 7:56:13 : ₩ 54,410,616.4       ₩ 4,105,809.2       ₩ 972.45
1 m 2022-04-08 오후 7:57:13 : ₩ 54,361,855.2       ₩ 4,103,743.6       ₩ 972.33
1 m 2022-04-08 오후 7:58:14 : ₩ 54,384,334.5       ₩ 4,105,281.5       ₩ 972.29
1 m 2022-04-08 오후 7:59:14 : ₩ 54,343,086.7       ₩ 4,102,544.4       ₩ 971.63
1 m 2022-04-08 오후 8:00:15 : ₩ 54,366,581.9       ₩ 4,104,066.0       ₩ 971.59
1 m 2022-04-08 오후 8:01:15 : ₩ 54,355,613.2       ₩ 4,102,733.5       ₩ 971.17
1 m 2022-04-08 오후 8:02:16 : ₩ 54,361,250.2       ₩ 4,103,132.5       ₩ 970.62
1 m 2022-04-08 오후 8:03:16 : ₩ 54,336,048.2       ₩ 4,092,142.2       ₩ 969.14
1 m 2022-04-08 오후 8:04:17 : ₩ 54,316,950.5       ₩ 4,091,336.1       ₩ 968.62
1 m 2022-04-08 오후 8:05:17 : ₩ 54,256,720.5       ₩ 4,089,139.9       ₩ 968.67
1 m 2022-04-08 오후 8:06:18 : ₩ 54,206,114.8       ₩ 4,087,072.0       ₩ 970.03
1 m 2022-04-08 오후 8:07:18 : ₩ 54,190,206.0       ₩ 4,081,415.4       ₩ 969.45
1 m 2022-04-08 오후 8:08:19 : ₩ 54,244,731.5       ₩ 4,088,263.7       ₩ 968.96
1 m 2022-04-08 오후 8:09:19 : ₩ 54,262,786.2       ₩ 4,089,000.0       ₩ 968.62
1 m 2022-04-08 오후 8:10:20 : ₩ 54,255,174.1       ₩ 4,086,881.5       ₩ 968.96
1 m 2022-04-08 오후 8:11:20 : ₩ 54,237,823.6       ₩ 4,086,418.1       ₩ 968.70
1 m 2022-04-08 오후 8:12:21 : ₩ 54,216,245.5       ₩ 4,085,472.9       ₩ 968.87
1 m 2022-04-08 오후 8:13:21 : ₩ 54,228,172.8       ₩ 4,086,811.3       ₩ 968.79
1 m 2022-04-08 오후 8:14:21 : ₩ 54,234,744.9       ₩ 4,086,539.3       ₩ 969.17
1 m 2022-04-08 오후 8:15:22 : ₩ 54,237,704.7       ₩ 4,086,410.3       ₩ 969.16
1 m 2022-04-08 오후 8:16:22 : ₩ 54,247,820.4       ₩ 4,086,682.3       ₩ 969.10
1 m 2022-04-08 오후 8:17:23 : ₩ 54,195,203.1       ₩ 4,084,677.4       ₩ 968.61
1 m 2022-04-08 오후 8:18:23 : ₩ 54,173,347.1       ₩ 4,079,156.9       ₩ 968.61
1 m 2022-04-08 오후 8:19:24 : ₩ 54,137,099.6       ₩ 4,078,812.2       ₩ 967.69
1 m 2022-04-08 오후 8:20:24 : ₩ 54,126,086.3       ₩ 4,078,349.9       ₩ 967.16
1 m 2022-04-08 오후 8:21:25 : ₩ 54,134,814.1       ₩ 4,078,412.7       ₩ 967.33
1 m 2022-04-08 오후 8:22:25 : ₩ 54,137,708.5       ₩ 4,076,085.9       ₩ 967.62
1 m 2022-04-08 오후 8:23:26 : ₩ 54,148,730.8       ₩ 4,074,883.9       ₩ 967.12
1 m 2022-04-08 오후 8:24:26 : ₩ 54,080,364.9       ₩ 4,075,945.9       ₩ 966.99
1 m 2022-04-08 오후 8:25:27 : ₩ 54,081,863.2       ₩ 4,073,476.2       ₩ 967.29
1 m 2022-04-08 오후 8:26:27 : ₩ 54,090,337.9       ₩ 4,072,612.9       ₩ 967.22
1 m 2022-04-08 오후 8:27:28 : ₩ 54,078,154.7       ₩ 4,071,748.8       ₩ 966.72
1 m 2022-04-08 오후 8:28:28 : ₩ 54,093,511.4       ₩ 4,072,939.8       ₩ 966.69
1 m 2022-04-08 오후 8:29:29 : ₩ 54,083,609.8       ₩ 4,069,885.4       ₩ 966.69
1 m 2022-04-08 오후 8:30:29 : ₩ 54,078,659.1       ₩ 4,067,814.3       ₩ 966.32
1 m 2022-04-08 오후 8:31:30 : ₩ 54,102,463.8       ₩ 4,071,195.1       ₩ 966.29
1 m 2022-04-08 오후 8:32:30 : ₩ 54,115,424.9       ₩ 4,071,479.7       ₩ 966.12
1 m 2022-04-08 오후 8:33:31 : ₩ 54,115,142.2       ₩ 4,070,901.3       ₩ 965.57
1 m 2022-04-08 오후 8:34:31 : ₩ 54,083,898.2       ₩ 4,070,095.7       ₩ 964.53
1 m 2022-04-08 오후 8:35:32 : ₩ 54,073,526.7       ₩ 4,071,557.8       ₩ 963.79
1 m 2022-04-08 오후 8:36:32 : ₩ 54,053,492.6       ₩ 4,071,019.5       ₩ 963.43
1 m 2022-04-08 오후 8:37:33 : ₩ 54,051,004.6       ₩ 4,069,346.4       ₩ 963.08
1 m 2022-04-08 오후 8:38:34 : ₩ 54,003,139.0       ₩ 4,068,302.9       ₩ 963.41
1 m 2022-04-08 오후 8:39:34 : ₩ 53,996,533.3       ₩ 4,065,135.5       ₩ 961.87
1 m 2022-04-08 오후 8:40:35 : ₩ 54,019,370.9       ₩ 4,066,548.6       ₩ 962.04
1 m 2022-04-08 오후 8:41:35 : ₩ 54,034,981.0       ₩ 4,072,539.7       ₩ 963.08
1 m 2022-04-08 오후 8:42:36 : ₩ 54,026,275.2       ₩ 4,071,404.1       ₩ 963.08
1 m 2022-04-08 오후 8:43:36 : ₩ 54,038,747.4       ₩ 4,072,157.8       ₩ 962.46
1 m 2022-04-08 오후 8:44:37 : ₩ 54,043,098.0       ₩ 4,075,000.0       ₩ 962.29
1 m 2022-04-08 오후 8:45:37 : ₩ 54,031,851.2       ₩ 4,075,000.0       ₩ 962.12
1 m 2022-04-08 오후 8:46:38 : ₩ 54,026,848.4       ₩ 4,076,427.8       ₩ 962.62
1 m 2022-04-08 오후 8:47:38 : ₩ 54,031,263.8       ₩ 4,074,592.1       ₩ 961.50
1 m 2022-04-08 오후 8:48:39 : ₩ 54,023,065.8       ₩ 4,072,754.7       ₩ 961.17
1 m 2022-04-08 오후 8:49:39 : ₩ 54,014,904.1       ₩ 4,072,677.2       ₩ 961.00
1 m 2022-04-08 오후 8:50:40 : ₩ 53,995,327.6       ₩ 4,072,218.3       ₩ 960.83
1 m 2022-04-08 오후 8:51:40 : ₩ 53,982,999.7       ₩ 4,072,485.2       ₩ 958.94
1 m 2022-04-08 오후 8:52:40 : ₩ 53,963,521.4       ₩ 4,067,866.0       ₩ 959.06
1 m 2022-04-08 오후 8:53:41 : ₩ 53,944,972.3       ₩ 4,066,730.1       ₩ 959.33
1 m 2022-04-08 오후 8:54:41 : ₩ 53,906,382.0       ₩ 4,061,702.8       ₩ 958.00
1 m 2022-04-08 오후 8:55:42 : ₩ 53,875,656.6       ₩ 4,056,680.1       ₩ 957.36
1 m 2022-04-08 오후 8:56:42 : ₩ 53,811,475.3       ₩ 4,050,325.1       ₩ 956.08
1 m 2022-04-08 오후 8:57:43 : ₩ 53,790,830.4       ₩ 4,046,868.9       ₩ 955.91
1 m 2022-04-08 오후 8:58:43 : ₩ 53,769,993.6       ₩ 4,044,541.4       ₩ 955.44
1 m 2022-04-08 오후 8:59:44 : ₩ 53,721,663.2       ₩ 4,044,595.3       ₩ 955.12
1 m 2022-04-08 오후 9:00:44 : ₩ 53,752,671.6       ₩ 4,047,796.9       ₩ 954.96
1 m 2022-04-08 오후 9:01:45 : ₩ 53,824,866.4       ₩ 4,051,250.6       ₩ 958.52
1 m 2022-04-08 오후 9:02:45 : ₩ 53,810,949.0       ₩ 4,053,266.2       ₩ 957.71
1 m 2022-04-08 오후 9:03:46 : ₩ 53,807,442.8       ₩ 4,051,137.0       ₩ 957.75
1 m 2022-04-08 오후 9:04:48 : ₩ 53,819,516.1       ₩ 4,050,137.1       ₩ 957.64
1 m 2022-04-08 오후 9:05:48 : ₩ 53,821,766.3       ₩ 4,051,403.5       ₩ 959.26
1 m 2022-04-08 오후 9:06:49 : ₩ 53,817,957.9       ₩ 4,053,210.8       ₩ 959.70
1 m 2022-04-08 오후 9:07:49 : ₩ 53,828,732.3       ₩ 4,056,159.4       ₩ 960.22
1 m 2022-04-08 오후 9:08:50 : ₩ 53,863,252.4       ₩ 4,057,941.4       ₩ 960.93
1 m 2022-04-08 오후 9:09:50 : ₩ 53,933,300.9       ₩ 4,065,078.4       ₩ 961.53
1 m 2022-04-08 오후 9:10:51 : ₩ 53,958,844.8       ₩ 4,066,400.8       ₩ 962.37
1 m 2022-04-08 오후 9:11:51 : ₩ 53,950,986.9       ₩ 4,064,458.2       ₩ 961.80
1 m 2022-04-08 오후 9:12:52 : ₩ 53,953,190.0       ₩ 4,061,409.3       ₩ 961.88
1 m 2022-04-08 오후 9:13:52 : ₩ 53,941,080.2       ₩ 4,061,136.4       ₩ 961.87
1 m 2022-04-08 오후 9:14:53 : ₩ 53,944,006.5       ₩ 4,062,269.4       ₩ 961.91
1 m 2022-04-08 오후 9:15:53 : ₩ 53,947,821.4       ₩ 4,062,727.3       ₩ 961.78
1 m 2022-04-08 오후 9:16:54 : ₩ 53,913,327.5       ₩ 4,059,763.2       ₩ 961.31
1 m 2022-04-08 오후 9:17:54 : ₩ 53,907,513.5       ₩ 4,055,951.7       ₩ 960.77
1 m 2022-04-08 오후 9:18:54 : ₩ 53,896,592.2       ₩ 4,052,543.2       ₩ 961.20
1 m 2022-04-08 오후 9:19:55 : ₩ 53,916,043.4       ₩ 4,054,678.0       ₩ 961.54
1 m 2022-04-08 오후 9:20:56 : ₩ 53,913,433.4       ₩ 4,057,134.7       ₩ 962.36
1 m 2022-04-08 오후 9:21:56 : ₩ 53,937,442.0       ₩ 4,057,542.1       ₩ 962.40
1 m 2022-04-08 오후 9:22:57 : ₩ 53,950,518.2       ₩ 4,058,863.3       ₩ 962.52
1 m 2022-04-08 오후 9:23:57 : ₩ 53,958,457.7       ₩ 4,060,134.9       ₩ 961.85
1 m 2022-04-08 오후 9:24:58 : ₩ 53,969,171.1       ₩ 4,060,222.8       ₩ 962.40
1 m 2022-04-08 오후 9:25:58 : ₩ 53,985,644.7       ₩ 4,063,407.7       ₩ 962.93
1 m 2022-04-08 오후 9:26:59 : ₩ 53,968,302.8       ₩ 4,065,223.1       ₩ 962.94
1 m 2022-04-08 오후 9:27:59 : ₩ 53,979,510.5       ₩ 4,065,000.0       ₩ 963.02
1 m 2022-04-08 오후 9:29:00 : ₩ 53,984,179.0       ₩ 4,065,000.0       ₩ 963.27
1 m 2022-04-08 오후 9:30:00 : ₩ 54,003,000.1       ₩ 4,066,408.1       ₩ 963.28
1 m 2022-04-08 오후 9:31:01 : ₩ 53,998,005.9       ₩ 4,068,136.5       ₩ 963.36
1 m 2022-04-08 오후 9:32:01 : ₩ 53,982,640.2       ₩ 4,063,768.2       ₩ 962.87
1 m 2022-04-08 오후 9:33:01 : ₩ 53,982,057.3       ₩ 4,058,952.6       ₩ 962.21
1 m 2022-04-08 오후 9:34:02 : ₩ 54,019,157.3       ₩ 4,064,680.7       ₩ 962.91
1 m 2022-04-08 오후 9:35:03 : ₩ 53,997,714.7       ₩ 4,063,047.5       ₩ 963.06
1 m 2022-04-08 오후 9:36:03 : ₩ 53,968,584.9       ₩ 4,058,225.0       ₩ 961.92
1 m 2022-04-08 오후 9:37:04 : ₩ 53,975,446.9       ₩ 4,059,727.2       ₩ 961.61
1 m 2022-04-08 오후 9:38:04 : ₩ 53,950,598.4       ₩ 4,061,000.0       ₩ 961.58
1 m 2022-04-08 오후 9:39:05 : ₩ 53,965,899.1       ₩ 4,061,226.9       ₩ 961.21
1 m 2022-04-08 오후 9:40:05 : ₩ 53,942,041.1       ₩ 4,060,227.4       ₩ 960.61
1 m 2022-04-08 오후 9:41:06 : ₩ 53,917,342.8       ₩ 4,057,180.3       ₩ 959.94
1 m 2022-04-08 오후 9:42:06 : ₩ 53,922,845.2       ₩ 4,056,000.0       ₩ 960.24
1 m 2022-04-08 오후 9:43:07 : ₩ 53,901,978.3       ₩ 4,054,681.0       ₩ 960.28
1 m 2022-04-08 오후 9:44:07 : ₩ 53,882,967.5       ₩ 4,055,315.8       ₩ 959.59
1 m 2022-04-08 오후 9:45:08 : ₩ 53,857,609.3       ₩ 4,051,359.3       ₩ 959.42
1 m 2022-04-08 오후 9:46:08 : ₩ 53,845,778.9       ₩ 4,048,546.0       ₩ 959.61
1 m 2022-04-08 오후 9:47:09 : ₩ 53,818,762.5       ₩ 4,048,227.7       ₩ 958.50
1 m 2022-04-08 오후 9:48:09 : ₩ 53,813,389.6       ₩ 4,044,957.3       ₩ 958.49
1 m 2022-04-08 오후 9:49:10 : ₩ 53,830,680.4       ₩ 4,047,774.4       ₩ 958.78
1 m 2022-04-08 오후 9:50:10 : ₩ 53,821,845.0       ₩ 4,050,907.2       ₩ 958.78
1 m 2022-04-08 오후 9:51:11 : ₩ 53,828,887.6       ₩ 4,054,140.0       ₩ 959.67
1 m 2022-04-08 오후 9:52:11 : ₩ 53,841,745.5       ₩ 4,053,360.2       ₩ 959.88
1 m 2022-04-08 오후 9:53:11 : ₩ 53,834,050.5       ₩ 4,050,008.2       ₩ 960.13
1 m 2022-04-08 오후 9:54:12 : ₩ 53,749,388.4       ₩ 4,030,648.1       ₩ 957.75
1 m 2022-04-08 오후 9:55:12 : ₩ 53,712,650.7       ₩ 4,028,495.3       ₩ 956.84
1 m 2022-04-08 오후 9:56:13 : ₩ 53,780,372.5       ₩ 4,035,274.8       ₩ 956.92
1 m 2022-04-08 오후 9:57:13 : ₩ 53,745,980.1       ₩ 4,033,410.9       ₩ 956.83
1 m 2022-04-08 오후 9:58:14 : ₩ 53,760,296.2       ₩ 4,037,177.9       ₩ 956.84
1 m 2022-04-08 오후 9:59:14 : ₩ 53,743,237.7       ₩ 4,031,952.7       ₩ 956.38
1 m 2022-04-08 오후 10:00:15 : ₩ 53,730,377.2       ₩ 4,031,000.0       ₩ 956.79
1 m 2022-04-08 오후 10:01:15 : ₩ 53,725,976.7       ₩ 4,031,414.5       ₩ 957.29
1 m 2022-04-08 오후 10:02:16 : ₩ 53,699,841.0       ₩ 4,028,074.5       ₩ 957.04
1 m 2022-04-08 오후 10:03:16 : ₩ 53,671,099.7       ₩ 4,025,517.8       ₩ 956.50
1 m 2022-04-08 오후 10:04:17 : ₩ 53,639,734.7       ₩ 4,025,239.4       ₩ 956.59
1 m 2022-04-08 오후 10:05:17 : ₩ 53,609,837.9       ₩ 4,021,400.7       ₩ 955.22
1 m 2022-04-08 오후 10:06:18 : ₩ 53,623,517.9       ₩ 4,023,000.0       ₩ 955.00
1 m 2022-04-08 오후 10:07:18 : ₩ 53,642,925.7       ₩ 4,022,103.0       ₩ 955.74
1 m 2022-04-08 오후 10:08:19 : ₩ 53,615,153.0       ₩ 4,022,486.6       ₩ 955.66
1 m 2022-04-08 오후 10:09:19 : ₩ 53,607,041.6       ₩ 4,019,304.8       ₩ 954.53
1 m 2022-04-08 오후 10:10:20 : ₩ 53,591,381.8       ₩ 4,019,656.4       ₩ 954.07
1 m 2022-04-08 오후 10:11:20 : ₩ 53,557,592.3       ₩ 4,015,583.9       ₩ 954.20
1 m 2022-04-08 오후 10:12:21 : ₩ 53,608,091.2       ₩ 4,026,369.7       ₩ 955.70
1 m 2022-04-08 오후 10:13:21 : ₩ 53,625,189.9       ₩ 4,028,083.1       ₩ 955.85
1 m 2022-04-08 오후 10:14:22 : ₩ 53,607,223.6       ₩ 4,023,285.5       ₩ 955.01
1 m 2022-04-08 오후 10:15:23 : ₩ 53,515,341.0       ₩ 4,015,311.3       ₩ 952.50
1 m 2022-04-08 오후 10:16:23 : ₩ 53,551,250.1       ₩ 4,023,505.3       ₩ 953.50
1 m 2022-04-08 오후 10:17:24 : ₩ 53,600,461.4       ₩ 4,026,417.2       ₩ 954.21
1 m 2022-04-08 오후 10:18:25 : ₩ 53,581,006.1       ₩ 4,025,086.5       ₩ 954.43
1 m 2022-04-08 오후 10:19:26 : ₩ 53,537,167.7       ₩ 4,015,640.6       ₩ 952.81
1 m 2022-04-08 오후 10:20:26 : ₩ 53,522,539.9       ₩ 4,016,611.9       ₩ 952.30
1 m 2022-04-08 오후 10:21:27 : ₩ 53,520,108.9       ₩ 4,018,699.1       ₩ 952.01
1 m 2022-04-08 오후 10:22:27 : ₩ 53,528,203.9       ₩ 4,018,893.0       ₩ 952.46
1 m 2022-04-08 오후 10:23:28 : ₩ 53,524,862.6       ₩ 4,018,864.2       ₩ 952.76
1 m 2022-04-08 오후 10:24:28 : ₩ 53,513,402.7       ₩ 4,018,000.0       ₩ 952.42
1 m 2022-04-08 오후 10:25:29 : ₩ 53,516,731.4       ₩ 4,016,271.6       ₩ 951.72
1 m 2022-04-08 오후 10:26:29 : ₩ 53,487,173.5       ₩ 4,015,502.6       ₩ 950.63
1 m 2022-04-08 오후 10:27:30 : ₩ 53,479,074.2       ₩ 4,010,746.1       ₩ 950.96
1 m 2022-04-08 오후 10:28:30 : ₩ 53,444,547.2       ₩ 4,011,610.6       ₩ 951.16
1 m 2022-04-08 오후 10:29:31 : ₩ 53,432,278.1       ₩ 4,009,435.4       ₩ 951.62
1 m 2022-04-08 오후 10:30:31 : ₩ 53,448,402.3       ₩ 4,009,016.1       ₩ 951.13
1 m 2022-04-08 오후 10:31:32 : ₩ 53,467,698.2       ₩ 4,015,553.9       ₩ 952.33
1 m 2022-04-08 오후 10:32:32 : ₩ 53,523,006.6       ₩ 4,019,457.3       ₩ 952.41
1 m 2022-04-08 오후 10:33:33 : ₩ 53,476,242.9       ₩ 4,018,010.5       ₩ 953.13
1 m 2022-04-08 오후 10:34:33 : ₩ 53,423,415.2       ₩ 4,012,017.7       ₩ 951.39
1 m 2022-04-08 오후 10:35:34 : ₩ 53,419,804.7       ₩ 4,012,321.1       ₩ 950.60
1 m 2022-04-08 오후 10:36:34 : ₩ 53,517,904.3       ₩ 4,022,636.7       ₩ 952.63
1 m 2022-04-08 오후 10:37:35 : ₩ 53,534,479.4       ₩ 4,025,484.8       ₩ 953.56
1 m 2022-04-08 오후 10:38:35 : ₩ 53,518,441.3       ₩ 4,025,891.8       ₩ 953.31
1 m 2022-04-08 오후 10:39:36 : ₩ 53,516,275.5       ₩ 4,024,972.3       ₩ 952.86
1 m 2022-04-08 오후 10:40:36 : ₩ 53,516,403.1       ₩ 4,022,282.7       ₩ 952.83
1 m 2022-04-08 오후 10:41:37 : ₩ 53,427,415.9       ₩ 4,011,881.8       ₩ 951.33
1 m 2022-04-08 오후 10:42:37 : ₩ 53,432,800.5       ₩ 4,011,774.3       ₩ 951.79
1 m 2022-04-08 오후 10:43:38 : ₩ 53,467,725.2       ₩ 4,015,705.8       ₩ 951.96
1 m 2022-04-08 오후 10:44:38 : ₩ 53,457,511.5       ₩ 4,020,835.7       ₩ 953.12
1 m 2022-04-08 오후 10:45:39 : ₩ 53,456,093.3       ₩ 4,020,875.2       ₩ 952.28
1 m 2022-04-08 오후 10:46:39 : ₩ 53,520,131.0       ₩ 4,027,553.9       ₩ 953.52
1 m 2022-04-08 오후 10:47:40 : ₩ 53,536,772.9       ₩ 4,029,201.9       ₩ 954.49
1 m 2022-04-08 오후 10:48:40 : ₩ 53,546,371.2       ₩ 4,029,674.6       ₩ 954.61
1 m 2022-04-08 오후 10:49:41 : ₩ 53,542,074.4       ₩ 4,032,119.6       ₩ 954.59
1 m 2022-04-08 오후 10:50:41 : ₩ 53,537,548.1       ₩ 4,030,912.3       ₩ 953.88
1 m 2022-04-08 오후 10:51:42 : ₩ 53,601,645.0       ₩ 4,030,961.8       ₩ 954.51
1 m 2022-04-08 오후 10:52:42 : ₩ 53,593,770.3       ₩ 4,032,247.4       ₩ 954.63
1 m 2022-04-08 오후 10:53:43 : ₩ 53,522,115.3       ₩ 4,026,548.0       ₩ 953.46
1 m 2022-04-08 오후 10:54:43 : ₩ 53,540,823.6       ₩ 4,026,127.7       ₩ 953.88
1 m 2022-04-08 오후 10:55:44 : ₩ 53,520,895.3       ₩ 4,026,263.0       ₩ 953.62
1 m 2022-04-08 오후 10:56:44 : ₩ 53,512,075.0       ₩ 4,025,285.6       ₩ 953.36
1 m 2022-04-08 오후 10:57:45 : ₩ 53,524,538.4       ₩ 4,025,443.4       ₩ 953.65
1 m 2022-04-08 오후 10:58:45 : ₩ 53,532,329.3       ₩ 4,024,443.3       ₩ 953.67
1 m 2022-04-08 오후 10:59:46 : ₩ 53,538,774.0       ₩ 4,023,600.6       ₩ 953.55
1 m 2022-04-08 오후 11:00:46 : ₩ 53,549,807.9       ₩ 4,027,587.9       ₩ 954.24
1 m 2022-04-08 오후 11:01:47 : ₩ 53,570,889.6       ₩ 4,030,154.8       ₩ 954.37
1 m 2022-04-08 오후 11:02:47 : ₩ 53,598,235.2       ₩ 4,033,331.6       ₩ 955.33
1 m 2022-04-08 오후 11:03:48 : ₩ 53,664,356.6       ₩ 4,037,243.6       ₩ 956.35
1 m 2022-04-08 오후 11:04:48 : ₩ 53,784,608.4       ₩ 4,041,280.9       ₩ 958.75
1 m 2022-04-08 오후 11:05:49 : ₩ 53,819,877.7       ₩ 4,047,751.1       ₩ 959.78
1 m 2022-04-08 오후 11:06:49 : ₩ 53,936,394.6       ₩ 4,054,792.1       ₩ 961.32
1 m 2022-04-08 오후 11:07:51 : ₩ 53,882,744.0       ₩ 4,052,280.5       ₩ 960.78
1 m 2022-04-08 오후 11:08:51 : ₩ 53,862,417.1       ₩ 4,050,519.8       ₩ 959.00
1 m 2022-04-08 오후 11:09:52 : ₩ 53,983,548.7       ₩ 4,059,440.0       ₩ 960.38
1 m 2022-04-08 오후 11:10:52 : ₩ 53,982,874.4       ₩ 4,059,684.3       ₩ 960.32
1 m 2022-04-08 오후 11:11:53 : ₩ 53,982,194.8       ₩ 4,055,943.7       ₩ 959.33
1 m 2022-04-08 오후 11:12:53 : ₩ 53,990,058.8       ₩ 4,057,000.0       ₩ 959.99
1 m 2022-04-08 오후 11:13:54 : ₩ 53,962,155.4       ₩ 4,053,644.8       ₩ 959.20
1 m 2022-04-08 오후 11:14:54 : ₩ 53,944,166.7       ₩ 4,051,538.6       ₩ 958.04
1 m 2022-04-08 오후 11:15:55 : ₩ 53,916,018.3       ₩ 4,051,964.8       ₩ 958.54
1 m 2022-04-08 오후 11:16:55 : ₩ 53,929,254.6       ₩ 4,052,826.5       ₩ 957.63
1 m 2022-04-08 오후 11:17:56 : ₩ 53,910,017.0       ₩ 4,051,526.3       ₩ 957.63
1 m 2022-04-08 오후 11:18:56 : ₩ 53,914,748.9       ₩ 4,051,683.3       ₩ 957.37
1 m 2022-04-08 오후 11:19:57 : ₩ 53,989,970.5       ₩ 4,061,781.6       ₩ 958.51
1 m 2022-04-08 오후 11:20:57 : ₩ 54,014,808.0       ₩ 4,068,265.4       ₩ 960.54
1 m 2022-04-08 오후 11:21:58 : ₩ 54,046,570.5       ₩ 4,072,282.4       ₩ 961.16
1 m 2022-04-08 오후 11:22:58 : ₩ 54,038,519.8       ₩ 4,070,282.9       ₩ 960.65
1 m 2022-04-08 오후 11:23:59 : ₩ 54,028,847.9       ₩ 4,071,594.2       ₩ 960.70
1 m 2022-04-08 오후 11:24:59 : ₩ 54,079,209.4       ₩ 4,074,192.1       ₩ 961.12
1 m 2022-04-08 오후 11:26:00 : ₩ 54,119,549.9       ₩ 4,078,984.1       ₩ 962.66
1 m 2022-04-08 오후 11:27:00 : ₩ 54,138,854.2       ₩ 4,082,847.8       ₩ 961.38
1 m 2022-04-08 오후 11:28:01 : ₩ 54,204,534.2       ₩ 4,088,562.1       ₩ 961.88
1 m 2022-04-08 오후 11:29:01 : ₩ 54,271,705.0       ₩ 4,094,986.6       ₩ 962.37
1 m 2022-04-08 오후 11:30:02 : ₩ 54,249,468.9       ₩ 4,090,657.0       ₩ 962.45
1 m 2022-04-08 오후 11:31:02 : ₩ 54,233,999.7       ₩ 4,090,094.2       ₩ 962.27
1 m 2022-04-08 오후 11:32:03 : ₩ 54,284,904.2       ₩ 4,095,765.0       ₩ 963.50
1 m 2022-04-08 오후 11:33:03 : ₩ 54,278,480.9       ₩ 4,097,957.4       ₩ 964.07
1 m 2022-04-08 오후 11:34:04 : ₩ 54,214,997.0       ₩ 4,092,389.7       ₩ 964.03
1 m 2022-04-08 오후 11:35:04 : ₩ 54,181,533.4       ₩ 4,091,283.2       ₩ 963.41
1 m 2022-04-08 오후 11:36:05 : ₩ 54,160,181.0       ₩ 4,089,958.2       ₩ 962.16
1 m 2022-04-08 오후 11:37:05 : ₩ 54,107,233.0       ₩ 4,082,688.8       ₩ 960.71
1 m 2022-04-08 오후 11:38:06 : ₩ 54,081,511.2       ₩ 4,078,820.1       ₩ 960.32
1 m 2022-04-08 오후 11:39:06 : ₩ 54,031,947.6       ₩ 4,075,829.5       ₩ 959.50
1 m 2022-04-08 오후 11:40:07 : ₩ 54,044,637.2       ₩ 4,076,291.2       ₩ 959.12
1 m 2022-04-08 오후 11:41:07 : ₩ 54,030,989.9       ₩ 4,076,128.0       ₩ 958.24
1 m 2022-04-08 오후 11:42:08 : ₩ 54,023,732.0       ₩ 4,073,977.7       ₩ 957.98
1 m 2022-04-08 오후 11:43:08 : ₩ 54,024,825.9       ₩ 4,073,575.4       ₩ 957.32
1 m 2022-04-08 오후 11:44:09 : ₩ 53,988,398.2       ₩ 4,069,300.6       ₩ 957.07
1 m 2022-04-08 오후 11:45:09 : ₩ 53,934,054.1       ₩ 4,067,110.6       ₩ 956.71
1 m 2022-04-08 오후 11:46:10 : ₩ 53,918,619.8       ₩ 4,067,564.3       ₩ 956.27
1 m 2022-04-08 오후 11:47:10 : ₩ 53,987,767.8       ₩ 4,073,860.5       ₩ 957.18
1 m 2022-04-08 오후 11:48:11 : ₩ 53,975,093.9       ₩ 4,072,714.3       ₩ 957.76
1 m 2022-04-08 오후 11:49:11 : ₩ 53,957,605.0       ₩ 4,069,700.5       ₩ 957.47
1 m 2022-04-08 오후 11:50:12 : ₩ 53,916,846.5       ₩ 4,063,271.2       ₩ 957.49
1 m 2022-04-08 오후 11:51:12 : ₩ 54,004,293.2       ₩ 4,064,281.4       ₩ 957.62
1 m 2022-04-08 오후 11:52:13 : ₩ 54,197,736.3       ₩ 4,078,090.9       ₩ 959.13
1 m 2022-04-08 오후 11:53:13 : ₩ 54,344,330.2       ₩ 4,094,295.5       ₩ 961.02
1 m 2022-04-08 오후 11:54:14 : ₩ 54,322,928.4       ₩ 4,093,425.9       ₩ 962.01
1 m 2022-04-08 오후 11:55:14 : ₩ 54,327,428.4       ₩ 4,089,696.0       ₩ 962.29
1 m 2022-04-08 오후 11:56:15 : ₩ 54,400,765.1       ₩ 4,097,878.2       ₩ 962.71
1 m 2022-04-08 오후 11:57:15 : ₩ 54,407,852.8       ₩ 4,099,844.0       ₩ 963.02
1 m 2022-04-08 오후 11:58:16 : ₩ 54,358,941.0       ₩ 4,093,131.4       ₩ 962.41
1 m 2022-04-08 오후 11:59:17 : ₩ 54,330,448.9       ₩ 4,091,270.9       ₩ 962.54
1 m 2022-04-09 오전 12:00:17 : ₩ 54,324,634.6       ₩ 4,091,141.5       ₩ 961.96