2022-04-12 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-12 오전 12:01:07 : ₩ 51,487,729.3       ₩ 3,821,061.4       ₩ 892.37
1 m 2022-04-12 오전 12:02:07 : ₩ 51,466,607.7       ₩ 3,822,101.5       ₩ 892.34
1 m 2022-04-12 오전 12:03:08 : ₩ 51,470,031.1       ₩ 3,823,438.1       ₩ 892.34
1 m 2022-04-12 오전 12:04:08 : ₩ 51,480,534.7       ₩ 3,822,908.4       ₩ 892.78
1 m 2022-04-12 오전 12:05:09 : ₩ 51,491,112.5       ₩ 3,823,917.1       ₩ 892.20
1 m 2022-04-12 오전 12:06:09 : ₩ 51,486,955.6       ₩ 3,823,794.5       ₩ 892.50
1 m 2022-04-12 오전 12:07:10 : ₩ 51,455,204.4       ₩ 3,822,167.6       ₩ 891.88
1 m 2022-04-12 오전 12:08:10 : ₩ 51,486,898.4       ₩ 3,823,657.4       ₩ 892.49
1 m 2022-04-12 오전 12:09:11 : ₩ 51,479,203.1       ₩ 3,823,098.3       ₩ 892.52
1 m 2022-04-12 오전 12:10:11 : ₩ 51,473,801.1       ₩ 3,823,589.6       ₩ 892.42
1 m 2022-04-12 오전 12:11:12 : ₩ 51,491,268.0       ₩ 3,824,847.0       ₩ 892.38
1 m 2022-04-12 오전 12:12:12 : ₩ 51,480,523.5       ₩ 3,826,107.1       ₩ 893.00
1 m 2022-04-12 오전 12:13:13 : ₩ 51,497,802.1       ₩ 3,827,566.7       ₩ 893.37
1 m 2022-04-12 오전 12:14:13 : ₩ 51,496,784.7       ₩ 3,828,657.3       ₩ 893.41
1 m 2022-04-12 오전 12:15:14 : ₩ 51,539,115.8       ₩ 3,828,746.9       ₩ 893.51
1 m 2022-04-12 오전 12:16:14 : ₩ 51,529,330.7       ₩ 3,829,011.6       ₩ 893.06
1 m 2022-04-12 오전 12:17:15 : ₩ 51,518,784.3       ₩ 3,827,910.4       ₩ 893.01
1 m 2022-04-12 오전 12:18:15 : ₩ 51,536,459.0       ₩ 3,828,706.4       ₩ 893.12
1 m 2022-04-12 오전 12:19:16 : ₩ 51,500,698.2       ₩ 3,828,302.6       ₩ 893.32
1 m 2022-04-12 오전 12:20:16 : ₩ 51,477,765.7       ₩ 3,824,197.4       ₩ 892.96
1 m 2022-04-12 오전 12:21:17 : ₩ 51,482,516.3       ₩ 3,821,996.8       ₩ 893.02
1 m 2022-04-12 오전 12:22:17 : ₩ 51,468,627.3       ₩ 3,820,752.0       ₩ 893.12
1 m 2022-04-12 오전 12:23:18 : ₩ 51,459,764.9       ₩ 3,819,488.1       ₩ 893.22
1 m 2022-04-12 오전 12:24:18 : ₩ 51,461,208.2       ₩ 3,818,936.7       ₩ 892.91
1 m 2022-04-12 오전 12:25:19 : ₩ 51,463,047.2       ₩ 3,817,137.6       ₩ 893.32
1 m 2022-04-12 오전 12:26:19 : ₩ 51,445,245.6       ₩ 3,816,366.6       ₩ 893.45
1 m 2022-04-12 오전 12:27:20 : ₩ 51,441,088.4       ₩ 3,816,498.4       ₩ 894.02
1 m 2022-04-12 오전 12:28:20 : ₩ 51,423,092.6       ₩ 3,816,048.3       ₩ 893.40
1 m 2022-04-12 오전 12:29:21 : ₩ 51,370,069.7       ₩ 3,814,887.1       ₩ 893.20
1 m 2022-04-12 오전 12:30:21 : ₩ 51,378,212.8       ₩ 3,814,076.3       ₩ 893.15
1 m 2022-04-12 오전 12:31:22 : ₩ 51,412,668.8       ₩ 3,814,077.3       ₩ 893.20
1 m 2022-04-12 오전 12:32:22 : ₩ 51,389,386.7       ₩ 3,811,466.2       ₩ 893.20
1 m 2022-04-12 오전 12:33:23 : ₩ 51,386,816.5       ₩ 3,811,531.4       ₩ 893.24
1 m 2022-04-12 오전 12:34:23 : ₩ 51,435,354.9       ₩ 3,811,774.8       ₩ 893.34
1 m 2022-04-12 오전 12:35:24 : ₩ 51,423,787.1       ₩ 3,811,222.7       ₩ 893.24
1 m 2022-04-12 오전 12:36:24 : ₩ 51,409,369.1       ₩ 3,808,409.6       ₩ 893.18
1 m 2022-04-12 오전 12:37:25 : ₩ 51,435,696.7       ₩ 3,811,798.7       ₩ 893.18
1 m 2022-04-12 오전 12:38:25 : ₩ 51,410,043.1       ₩ 3,812,487.6       ₩ 892.78
1 m 2022-04-12 오전 12:39:26 : ₩ 51,422,509.6       ₩ 3,812,613.8       ₩ 893.20
1 m 2022-04-12 오전 12:40:26 : ₩ 51,410,057.5       ₩ 3,813,693.0       ₩ 893.68
1 m 2022-04-12 오전 12:41:27 : ₩ 51,414,858.1       ₩ 3,811,980.9       ₩ 893.43
1 m 2022-04-12 오전 12:42:27 : ₩ 51,420,799.9       ₩ 3,812,393.5       ₩ 893.48
1 m 2022-04-12 오전 12:43:28 : ₩ 51,426,230.6       ₩ 3,812,805.4       ₩ 892.93
1 m 2022-04-12 오전 12:44:28 : ₩ 51,427,972.7       ₩ 3,813,297.1       ₩ 892.78
1 m 2022-04-12 오전 12:45:29 : ₩ 51,426,557.0       ₩ 3,812,483.4       ₩ 893.13
1 m 2022-04-12 오전 12:46:30 : ₩ 51,433,672.8       ₩ 3,812,848.2       ₩ 892.20
1 m 2022-04-12 오전 12:47:30 : ₩ 51,406,360.5       ₩ 3,810,439.3       ₩ 892.02
1 m 2022-04-12 오전 12:48:31 : ₩ 51,410,851.9       ₩ 3,807,583.8       ₩ 892.12
1 m 2022-04-12 오전 12:49:32 : ₩ 51,360,747.4       ₩ 3,802,047.9       ₩ 891.20
1 m 2022-04-12 오전 12:50:32 : ₩ 51,378,562.1       ₩ 3,802,534.8       ₩ 891.76
1 m 2022-04-12 오전 12:51:33 : ₩ 51,365,521.5       ₩ 3,802,942.2       ₩ 890.94
1 m 2022-04-12 오전 12:52:33 : ₩ 51,359,863.1       ₩ 3,802,901.0       ₩ 890.59
1 m 2022-04-12 오전 12:53:34 : ₩ 51,348,161.4       ₩ 3,805,293.7       ₩ 890.51
1 m 2022-04-12 오전 12:54:34 : ₩ 51,362,521.0       ₩ 3,805,950.6       ₩ 890.98
1 m 2022-04-12 오전 12:55:35 : ₩ 51,359,143.8       ₩ 3,804,688.1       ₩ 891.23
1 m 2022-04-12 오전 12:56:35 : ₩ 51,269,133.6       ₩ 3,798,519.7       ₩ 889.99
1 m 2022-04-12 오전 12:57:36 : ₩ 51,223,290.7       ₩ 3,794,665.7       ₩ 890.17
1 m 2022-04-12 오전 12:58:36 : ₩ 51,223,582.3       ₩ 3,794,807.3       ₩ 889.66
1 m 2022-04-12 오전 12:59:37 : ₩ 51,217,370.4       ₩ 3,793,517.6       ₩ 889.56
1 m 2022-04-12 오전 1:00:37 : ₩ 51,206,207.7       ₩ 3,790,965.6       ₩ 889.30
1 m 2022-04-12 오전 1:01:38 : ₩ 51,280,520.7       ₩ 3,794,372.9       ₩ 890.96
1 m 2022-04-12 오전 1:02:38 : ₩ 51,283,061.4       ₩ 3,793,728.4       ₩ 890.91
1 m 2022-04-12 오전 1:03:39 : ₩ 51,288,674.3       ₩ 3,793,135.7       ₩ 888.89
1 m 2022-04-12 오전 1:04:39 : ₩ 51,251,350.9       ₩ 3,791,418.1       ₩ 888.58
1 m 2022-04-12 오전 1:05:40 : ₩ 51,362,770.6       ₩ 3,800,740.4       ₩ 891.24
1 m 2022-04-12 오전 1:06:41 : ₩ 51,342,061.9       ₩ 3,804,484.8       ₩ 890.88
1 m 2022-04-12 오전 1:07:41 : ₩ 51,352,398.6       ₩ 3,802,669.5       ₩ 891.65
1 m 2022-04-12 오전 1:08:42 : ₩ 51,350,828.3       ₩ 3,803,174.5       ₩ 891.26
1 m 2022-04-12 오전 1:09:42 : ₩ 51,300,415.4       ₩ 3,799,669.3       ₩ 890.47
1 m 2022-04-12 오전 1:10:43 : ₩ 51,312,877.7       ₩ 3,797,598.5       ₩ 890.64
1 m 2022-04-12 오전 1:11:43 : ₩ 51,294,637.4       ₩ 3,796,227.1       ₩ 890.18
1 m 2022-04-12 오전 1:12:43 : ₩ 51,311,503.3       ₩ 3,797,126.7       ₩ 890.26
1 m 2022-04-12 오전 1:13:44 : ₩ 51,337,162.3       ₩ 3,800,346.2       ₩ 890.26
1 m 2022-04-12 오전 1:14:44 : ₩ 51,284,934.3       ₩ 3,798,456.9       ₩ 890.14
1 m 2022-04-12 오전 1:15:45 : ₩ 51,282,017.8       ₩ 3,800,563.0       ₩ 890.17
1 m 2022-04-12 오전 1:16:45 : ₩ 51,302,936.9       ₩ 3,800,218.7       ₩ 890.73
1 m 2022-04-12 오전 1:17:46 : ₩ 51,379,396.3       ₩ 3,801,965.7       ₩ 891.79
1 m 2022-04-12 오전 1:18:46 : ₩ 51,347,545.6       ₩ 3,802,819.0       ₩ 892.02
1 m 2022-04-12 오전 1:19:47 : ₩ 51,364,107.2       ₩ 3,806,854.9       ₩ 892.01
1 m 2022-04-12 오전 1:20:47 : ₩ 51,364,003.1       ₩ 3,807,708.4       ₩ 891.91
1 m 2022-04-12 오전 1:21:48 : ₩ 51,336,338.6       ₩ 3,805,712.8       ₩ 891.93
1 m 2022-04-12 오전 1:22:48 : ₩ 51,321,024.6       ₩ 3,803,378.2       ₩ 891.62
1 m 2022-04-12 오전 1:23:49 : ₩ 51,326,955.1       ₩ 3,801,797.5       ₩ 891.65
1 m 2022-04-12 오전 1:24:49 : ₩ 51,310,021.2       ₩ 3,800,899.0       ₩ 890.83
1 m 2022-04-12 오전 1:25:50 : ₩ 51,271,396.7       ₩ 3,794,433.8       ₩ 890.54
1 m 2022-04-12 오전 1:26:50 : ₩ 51,240,665.0       ₩ 3,793,969.6       ₩ 890.70
1 m 2022-04-12 오전 1:27:51 : ₩ 51,239,997.4       ₩ 3,793,519.7       ₩ 889.93
1 m 2022-04-12 오전 1:28:51 : ₩ 51,153,469.9       ₩ 3,786,760.8       ₩ 888.98
1 m 2022-04-12 오전 1:29:52 : ₩ 51,190,766.7       ₩ 3,783,043.4       ₩ 888.57
1 m 2022-04-12 오전 1:30:52 : ₩ 51,286,065.6       ₩ 3,781,384.0       ₩ 888.57
1 m 2022-04-12 오전 1:31:53 : ₩ 51,315,626.7       ₩ 3,786,863.0       ₩ 888.47
1 m 2022-04-12 오전 1:32:53 : ₩ 51,245,256.5       ₩ 3,778,478.4       ₩ 888.44
1 m 2022-04-12 오전 1:33:54 : ₩ 51,226,983.2       ₩ 3,776,580.0       ₩ 887.92
1 m 2022-04-12 오전 1:34:54 : ₩ 51,240,675.0       ₩ 3,786,389.5       ₩ 888.55
1 m 2022-04-12 오전 1:35:55 : ₩ 51,232,766.2       ₩ 3,787,167.4       ₩ 888.37
1 m 2022-04-12 오전 1:36:55 : ₩ 51,229,258.6       ₩ 3,789,340.8       ₩ 888.36
1 m 2022-04-12 오전 1:37:56 : ₩ 51,245,712.4       ₩ 3,788,135.5       ₩ 888.41
1 m 2022-04-12 오전 1:38:57 : ₩ 51,283,948.6       ₩ 3,793,852.0       ₩ 889.26
1 m 2022-04-12 오전 1:39:57 : ₩ 51,287,785.3       ₩ 3,792,215.0       ₩ 889.28
1 m 2022-04-12 오전 1:40:58 : ₩ 51,306,892.0       ₩ 3,795,799.2       ₩ 889.48
1 m 2022-04-12 오전 1:41:58 : ₩ 51,287,485.6       ₩ 3,790,999.2       ₩ 889.58
1 m 2022-04-12 오전 1:42:59 : ₩ 51,277,730.0       ₩ 3,788,115.4       ₩ 889.43
1 m 2022-04-12 오전 1:43:59 : ₩ 51,263,021.0       ₩ 3,787,223.3       ₩ 889.48
1 m 2022-04-12 오전 1:45:00 : ₩ 51,223,413.1       ₩ 3,788,810.1       ₩ 889.66
1 m 2022-04-12 오전 1:46:00 : ₩ 51,268,183.8       ₩ 3,792,820.0       ₩ 890.55
1 m 2022-04-12 오전 1:47:01 : ₩ 51,290,402.0       ₩ 3,799,593.7       ₩ 890.61
1 m 2022-04-12 오전 1:48:01 : ₩ 51,304,987.4       ₩ 3,803,650.6       ₩ 891.10
1 m 2022-04-12 오전 1:49:02 : ₩ 51,347,107.1       ₩ 3,808,242.9       ₩ 890.58
1 m 2022-04-12 오전 1:50:02 : ₩ 51,346,832.2       ₩ 3,812,648.9       ₩ 890.99
1 m 2022-04-12 오전 1:51:02 : ₩ 51,344,769.8       ₩ 3,811,249.0       ₩ 891.10
1 m 2022-04-12 오전 1:52:03 : ₩ 51,362,287.9       ₩ 3,810,986.7       ₩ 891.62
1 m 2022-04-12 오전 1:53:03 : ₩ 51,391,212.4       ₩ 3,810,466.9       ₩ 892.18
1 m 2022-04-12 오전 1:54:04 : ₩ 51,373,491.0       ₩ 3,808,732.0       ₩ 892.33
1 m 2022-04-12 오전 1:55:04 : ₩ 51,373,732.3       ₩ 3,805,919.6       ₩ 891.82
1 m 2022-04-12 오전 1:56:05 : ₩ 51,386,541.0       ₩ 3,807,093.2       ₩ 891.75
1 m 2022-04-12 오전 1:57:05 : ₩ 51,391,246.3       ₩ 3,807,128.0       ₩ 892.11
1 m 2022-04-12 오전 1:58:06 : ₩ 51,387,285.7       ₩ 3,805,635.5       ₩ 892.06
1 m 2022-04-12 오전 1:59:06 : ₩ 51,399,817.3       ₩ 3,806,822.0       ₩ 892.57
1 m 2022-04-12 오전 2:00:07 : ₩ 51,366,493.9       ₩ 3,807,194.6       ₩ 892.52
1 m 2022-04-12 오전 2:01:07 : ₩ 51,392,556.8       ₩ 3,809,876.9       ₩ 892.82
1 m 2022-04-12 오전 2:02:08 : ₩ 51,395,952.2       ₩ 3,812,509.6       ₩ 892.93
1 m 2022-04-12 오전 2:03:08 : ₩ 51,418,949.5       ₩ 3,813,288.3       ₩ 892.72
1 m 2022-04-12 오전 2:04:09 : ₩ 51,406,859.1       ₩ 3,812,654.1       ₩ 892.43
1 m 2022-04-12 오전 2:05:09 : ₩ 51,413,979.9       ₩ 3,811,870.7       ₩ 892.99
1 m 2022-04-12 오전 2:06:10 : ₩ 51,414,098.5       ₩ 3,811,023.0       ₩ 893.11
1 m 2022-04-12 오전 2:07:10 : ₩ 51,465,710.0       ₩ 3,815,648.8       ₩ 893.20
1 m 2022-04-12 오전 2:08:11 : ₩ 51,447,601.0       ₩ 3,813,510.5       ₩ 893.41
1 m 2022-04-12 오전 2:09:11 : ₩ 51,439,021.0       ₩ 3,811,177.5       ₩ 893.34
1 m 2022-04-12 오전 2:10:12 : ₩ 51,450,759.6       ₩ 3,810,717.6       ₩ 893.55
1 m 2022-04-12 오전 2:11:12 : ₩ 51,439,587.8       ₩ 3,809,163.6       ₩ 893.89
1 m 2022-04-12 오전 2:12:13 : ₩ 51,432,634.5       ₩ 3,808,372.0       ₩ 893.54
1 m 2022-04-12 오전 2:13:13 : ₩ 51,386,765.7       ₩ 3,806,967.1       ₩ 893.00
1 m 2022-04-12 오전 2:14:14 : ₩ 51,402,652.9       ₩ 3,807,370.9       ₩ 893.64
1 m 2022-04-12 오전 2:15:14 : ₩ 51,340,918.4       ₩ 3,807,691.7       ₩ 893.18
1 m 2022-04-12 오전 2:16:15 : ₩ 51,174,929.8       ₩ 3,797,465.9       ₩ 892.60
1 m 2022-04-12 오전 2:17:15 : ₩ 50,972,620.9       ₩ 3,788,776.6       ₩ 890.56
1 m 2022-04-12 오전 2:18:16 : ₩ 50,988,365.5       ₩ 3,787,969.8       ₩ 889.35
1 m 2022-04-12 오전 2:19:16 : ₩ 51,018,791.8       ₩ 3,793,259.1       ₩ 890.05
1 m 2022-04-12 오전 2:20:17 : ₩ 51,018,212.6       ₩ 3,796,726.0       ₩ 889.95
1 m 2022-04-12 오전 2:21:17 : ₩ 50,947,782.3       ₩ 3,793,183.4       ₩ 889.74
1 m 2022-04-12 오전 2:22:18 : ₩ 50,929,955.5       ₩ 3,789,845.2       ₩ 889.69
1 m 2022-04-12 오전 2:23:18 : ₩ 51,017,293.7       ₩ 3,797,021.3       ₩ 890.65
1 m 2022-04-12 오전 2:24:19 : ₩ 50,981,425.8       ₩ 3,796,167.6       ₩ 889.73
1 m 2022-04-12 오전 2:25:19 : ₩ 50,961,475.3       ₩ 3,797,217.2       ₩ 889.77
1 m 2022-04-12 오전 2:26:20 : ₩ 50,925,709.6       ₩ 3,793,670.8       ₩ 889.11
1 m 2022-04-12 오전 2:27:21 : ₩ 50,932,498.1       ₩ 3,796,844.3       ₩ 889.91
1 m 2022-04-12 오전 2:28:21 : ₩ 51,003,264.9       ₩ 3,800,900.4       ₩ 890.06
1 m 2022-04-12 오전 2:29:23 : ₩ 51,029,825.4       ₩ 3,806,384.2       ₩ 891.19
1 m 2022-04-12 오전 2:30:23 : ₩ 50,994,711.7       ₩ 3,802,127.6       ₩ 891.03
1 m 2022-04-12 오전 2:31:24 : ₩ 51,021,048.8       ₩ 3,803,827.3       ₩ 891.49
1 m 2022-04-12 오전 2:32:24 : ₩ 51,012,502.4       ₩ 3,807,610.6       ₩ 891.19
1 m 2022-04-12 오전 2:33:25 : ₩ 51,009,117.8       ₩ 3,807,474.5       ₩ 891.09
1 m 2022-04-12 오전 2:34:25 : ₩ 51,031,420.8       ₩ 3,807,012.5       ₩ 891.14
1 m 2022-04-12 오전 2:35:26 : ₩ 51,053,969.8       ₩ 3,808,854.6       ₩ 890.78
1 m 2022-04-12 오전 2:36:26 : ₩ 51,053,101.9       ₩ 3,808,219.0       ₩ 890.71
1 m 2022-04-12 오전 2:37:27 : ₩ 51,019,507.2       ₩ 3,804,804.3       ₩ 890.92
1 m 2022-04-12 오전 2:38:27 : ₩ 50,935,942.4       ₩ 3,801,497.3       ₩ 889.97
1 m 2022-04-12 오전 2:39:28 : ₩ 50,899,117.4       ₩ 3,799,184.8       ₩ 889.60
1 m 2022-04-12 오전 2:40:28 : ₩ 50,862,540.9       ₩ 3,797,096.9       ₩ 889.21
1 m 2022-04-12 오전 2:41:29 : ₩ 50,902,654.3       ₩ 3,800,065.7       ₩ 889.92
1 m 2022-04-12 오전 2:42:29 : ₩ 50,866,559.8       ₩ 3,798,744.5       ₩ 888.44
1 m 2022-04-12 오전 2:43:30 : ₩ 50,876,628.9       ₩ 3,798,987.3       ₩ 888.95
1 m 2022-04-12 오전 2:44:30 : ₩ 50,899,738.7       ₩ 3,799,446.1       ₩ 890.28
1 m 2022-04-12 오전 2:45:31 : ₩ 50,876,043.8       ₩ 3,799,736.6       ₩ 890.03
1 m 2022-04-12 오전 2:46:31 : ₩ 50,954,563.5       ₩ 3,804,212.7       ₩ 890.90
1 m 2022-04-12 오전 2:47:32 : ₩ 50,906,771.3       ₩ 3,803,342.9       ₩ 890.90
1 m 2022-04-12 오전 2:48:32 : ₩ 50,904,445.5       ₩ 3,805,969.6       ₩ 890.39
1 m 2022-04-12 오전 2:49:33 : ₩ 50,898,830.4       ₩ 3,806,733.1       ₩ 890.26
1 m 2022-04-12 오전 2:50:33 : ₩ 50,907,928.5       ₩ 3,805,889.9       ₩ 890.29
1 m 2022-04-12 오전 2:51:34 : ₩ 50,902,973.6       ₩ 3,805,954.3       ₩ 890.08
1 m 2022-04-12 오전 2:52:34 : ₩ 50,918,233.9       ₩ 3,806,637.9       ₩ 890.49
1 m 2022-04-12 오전 2:53:35 : ₩ 50,945,229.2       ₩ 3,809,995.4       ₩ 891.31
1 m 2022-04-12 오전 2:54:35 : ₩ 50,957,975.4       ₩ 3,812,250.0       ₩ 891.66
1 m 2022-04-12 오전 2:55:36 : ₩ 50,951,875.1       ₩ 3,812,251.6       ₩ 892.12
1 m 2022-04-12 오전 2:56:36 : ₩ 50,985,264.3       ₩ 3,813,500.1       ₩ 892.13
1 m 2022-04-12 오전 2:57:37 : ₩ 50,991,461.7       ₩ 3,813,106.6       ₩ 892.13
1 m 2022-04-12 오전 2:58:37 : ₩ 50,991,711.1       ₩ 3,813,071.5       ₩ 892.80
1 m 2022-04-12 오전 2:59:38 : ₩ 50,994,327.9       ₩ 3,812,576.0       ₩ 893.19
1 m 2022-04-12 오전 3:00:38 : ₩ 50,963,124.6       ₩ 3,814,272.7       ₩ 892.69
1 m 2022-04-12 오전 3:01:39 : ₩ 50,919,852.8       ₩ 3,811,582.8       ₩ 892.41
1 m 2022-04-12 오전 3:02:39 : ₩ 50,940,080.5       ₩ 3,811,836.2       ₩ 892.72
1 m 2022-04-12 오전 3:03:40 : ₩ 50,902,768.2       ₩ 3,812,172.5       ₩ 892.75
1 m 2022-04-12 오전 3:04:40 : ₩ 50,901,376.9       ₩ 3,812,565.9       ₩ 892.54
1 m 2022-04-12 오전 3:05:41 : ₩ 50,900,416.9       ₩ 3,810,110.0       ₩ 892.30
1 m 2022-04-12 오전 3:06:41 : ₩ 50,906,891.1       ₩ 3,811,755.8       ₩ 892.81
1 m 2022-04-12 오전 3:07:42 : ₩ 50,936,311.0       ₩ 3,815,444.2       ₩ 892.71
1 m 2022-04-12 오전 3:08:42 : ₩ 50,970,475.2       ₩ 3,817,693.6       ₩ 892.68
1 m 2022-04-12 오전 3:09:43 : ₩ 50,973,703.5       ₩ 3,817,835.8       ₩ 892.76
1 m 2022-04-12 오전 3:10:43 : ₩ 50,972,499.7       ₩ 3,816,272.4       ₩ 892.71
1 m 2022-04-12 오전 3:11:44 : ₩ 50,965,495.8       ₩ 3,817,711.7       ₩ 893.22
1 m 2022-04-12 오전 3:12:44 : ₩ 50,941,437.7       ₩ 3,815,894.2       ₩ 892.30
1 m 2022-04-12 오전 3:13:45 : ₩ 50,937,481.6       ₩ 3,815,894.5       ₩ 892.30
1 m 2022-04-12 오전 3:14:45 : ₩ 50,902,726.9       ₩ 3,814,197.2       ₩ 891.01
1 m 2022-04-12 오전 3:15:46 : ₩ 50,857,008.4       ₩ 3,806,437.8       ₩ 890.56
1 m 2022-04-12 오전 3:16:47 : ₩ 50,824,809.0       ₩ 3,802,880.6       ₩ 889.69
1 m 2022-04-12 오전 3:17:47 : ₩ 50,827,235.3       ₩ 3,801,664.4       ₩ 889.94
1 m 2022-04-12 오전 3:18:48 : ₩ 50,817,804.3       ₩ 3,801,230.0       ₩ 890.37
1 m 2022-04-12 오전 3:19:48 : ₩ 50,800,616.9       ₩ 3,801,515.5       ₩ 889.82
1 m 2022-04-12 오전 3:20:49 : ₩ 50,807,658.7       ₩ 3,803,468.5       ₩ 890.28
1 m 2022-04-12 오전 3:21:49 : ₩ 50,853,218.4       ₩ 3,805,884.7       ₩ 890.60
1 m 2022-04-12 오전 3:22:50 : ₩ 50,848,597.9       ₩ 3,807,197.1       ₩ 891.01
1 m 2022-04-12 오전 3:23:50 : ₩ 50,904,761.5       ₩ 3,811,624.8       ₩ 891.19
1 m 2022-04-12 오전 3:24:51 : ₩ 50,893,393.7       ₩ 3,809,578.0       ₩ 891.34
1 m 2022-04-12 오전 3:25:52 : ₩ 50,896,320.7       ₩ 3,808,510.5       ₩ 891.03
1 m 2022-04-12 오전 3:26:52 : ₩ 50,883,147.1       ₩ 3,810,406.8       ₩ 890.93
1 m 2022-04-12 오전 3:27:53 : ₩ 50,897,401.6       ₩ 3,809,298.3       ₩ 891.86
1 m 2022-04-12 오전 3:28:53 : ₩ 50,883,947.8       ₩ 3,810,277.0       ₩ 891.09
1 m 2022-04-12 오전 3:29:54 : ₩ 50,895,841.4       ₩ 3,813,542.2       ₩ 892.19
1 m 2022-04-12 오전 3:30:54 : ₩ 50,937,276.4       ₩ 3,818,192.7       ₩ 893.14
1 m 2022-04-12 오전 3:31:55 : ₩ 50,896,633.7       ₩ 3,815,620.7       ₩ 891.79
1 m 2022-04-12 오전 3:32:55 : ₩ 50,878,165.5       ₩ 3,811,720.9       ₩ 891.80
1 m 2022-04-12 오전 3:33:56 : ₩ 50,951,382.0       ₩ 3,818,403.8       ₩ 892.68
1 m 2022-04-12 오전 3:34:56 : ₩ 50,940,385.6       ₩ 3,818,273.5       ₩ 891.96
1 m 2022-04-12 오전 3:35:57 : ₩ 50,931,920.8       ₩ 3,820,839.2       ₩ 892.23
1 m 2022-04-12 오전 3:36:57 : ₩ 50,920,055.9       ₩ 3,819,061.5       ₩ 891.92
1 m 2022-04-12 오전 3:37:57 : ₩ 50,894,083.6       ₩ 3,813,539.0       ₩ 891.72
1 m 2022-04-12 오전 3:38:58 : ₩ 50,881,859.2       ₩ 3,817,200.4       ₩ 892.08
1 m 2022-04-12 오전 3:39:58 : ₩ 50,884,985.0       ₩ 3,816,403.6       ₩ 891.57
1 m 2022-04-12 오전 3:40:59 : ₩ 50,897,522.9       ₩ 3,818,180.2       ₩ 891.57
1 m 2022-04-12 오전 3:41:59 : ₩ 50,897,757.3       ₩ 3,815,803.3       ₩ 890.95
1 m 2022-04-12 오전 3:43:00 : ₩ 50,902,840.6       ₩ 3,815,489.3       ₩ 891.10
1 m 2022-04-12 오전 3:44:00 : ₩ 50,910,168.7       ₩ 3,814,886.2       ₩ 890.85
1 m 2022-04-12 오전 3:45:01 : ₩ 50,915,123.3       ₩ 3,813,649.6       ₩ 891.10
1 m 2022-04-12 오전 3:46:01 : ₩ 50,937,454.8       ₩ 3,815,945.9       ₩ 891.51
1 m 2022-04-12 오전 3:47:02 : ₩ 50,926,423.0       ₩ 3,816,778.6       ₩ 891.49
1 m 2022-04-12 오전 3:48:02 : ₩ 50,928,821.4       ₩ 3,818,555.1       ₩ 892.02
1 m 2022-04-12 오전 3:49:03 : ₩ 50,923,062.5       ₩ 3,818,948.6       ₩ 892.17
1 m 2022-04-12 오전 3:50:03 : ₩ 50,934,734.9       ₩ 3,819,471.7       ₩ 891.87
1 m 2022-04-12 오전 3:51:04 : ₩ 50,947,948.3       ₩ 3,819,805.6       ₩ 891.56
1 m 2022-04-12 오전 3:52:04 : ₩ 50,943,071.5       ₩ 3,821,662.5       ₩ 891.96
1 m 2022-04-12 오전 3:53:05 : ₩ 50,965,017.6       ₩ 3,822,517.8       ₩ 891.66
1 m 2022-04-12 오전 3:54:05 : ₩ 50,987,395.1       ₩ 3,823,547.9       ₩ 892.47
1 m 2022-04-12 오전 3:55:06 : ₩ 51,004,965.4       ₩ 3,823,882.3       ₩ 892.42
1 m 2022-04-12 오전 3:56:06 : ₩ 51,008,865.1       ₩ 3,822,617.2       ₩ 892.21
1 m 2022-04-12 오전 3:57:07 : ₩ 51,009,018.2       ₩ 3,821,758.6       ₩ 892.37
1 m 2022-04-12 오전 3:58:07 : ₩ 51,007,066.9       ₩ 3,822,665.8       ₩ 892.93
1 m 2022-04-12 오전 3:59:08 : ₩ 51,014,783.9       ₩ 3,821,221.5       ₩ 893.11
1 m 2022-04-12 오전 4:00:08 : ₩ 51,011,435.5       ₩ 3,826,758.5       ₩ 893.61
1 m 2022-04-12 오전 4:01:09 : ₩ 51,011,345.0       ₩ 3,827,055.4       ₩ 893.57
1 m 2022-04-12 오전 4:02:09 : ₩ 51,024,823.1       ₩ 3,826,643.9       ₩ 893.92
1 m 2022-04-12 오전 4:03:10 : ₩ 51,091,270.4       ₩ 3,827,259.2       ₩ 894.44
1 m 2022-04-12 오전 4:04:10 : ₩ 51,092,841.8       ₩ 3,829,127.6       ₩ 895.72
1 m 2022-04-12 오전 4:05:11 : ₩ 51,064,543.1       ₩ 3,826,505.4       ₩ 895.24
1 m 2022-04-12 오전 4:06:11 : ₩ 51,070,688.5       ₩ 3,826,156.4       ₩ 895.76
1 m 2022-04-12 오전 4:07:12 : ₩ 51,079,036.2       ₩ 3,825,600.7       ₩ 895.81
1 m 2022-04-12 오전 4:08:12 : ₩ 51,076,682.7       ₩ 3,826,510.1       ₩ 895.84
1 m 2022-04-12 오전 4:09:13 : ₩ 51,076,800.0       ₩ 3,825,034.3       ₩ 895.84
1 m 2022-04-12 오전 4:10:15 : ₩ 51,076,064.7       ₩ 3,819,944.2       ₩ 895.20
1 m 2022-04-12 오전 4:11:16 : ₩ 51,089,227.6       ₩ 3,818,539.5       ₩ 895.09
1 m 2022-04-12 오전 4:12:16 : ₩ 51,067,589.5       ₩ 3,818,145.2       ₩ 895.04
1 m 2022-04-12 오전 4:13:17 : ₩ 51,026,843.6       ₩ 3,815,875.8       ₩ 893.86
1 m 2022-04-12 오전 4:14:17 : ₩ 51,028,571.0       ₩ 3,814,861.1       ₩ 893.50
1 m 2022-04-12 오전 4:15:18 : ₩ 50,976,613.5       ₩ 3,813,455.9       ₩ 893.60
1 m 2022-04-12 오전 4:16:18 : ₩ 50,923,034.2       ₩ 3,805,253.6       ₩ 893.20
1 m 2022-04-12 오전 4:17:19 : ₩ 50,896,742.4       ₩ 3,802,846.1       ₩ 892.12
1 m 2022-04-12 오전 4:18:19 : ₩ 50,894,309.5       ₩ 3,804,538.8       ₩ 893.83
1 m 2022-04-12 오전 4:19:19 : ₩ 50,894,782.5       ₩ 3,803,875.3       ₩ 893.50
1 m 2022-04-12 오전 4:20:20 : ₩ 50,840,672.7       ₩ 3,801,523.5       ₩ 892.51
1 m 2022-04-12 오전 4:21:20 : ₩ 50,830,497.6       ₩ 3,804,041.6       ₩ 893.53
1 m 2022-04-12 오전 4:22:21 : ₩ 50,826,505.6       ₩ 3,801,014.8       ₩ 892.66
1 m 2022-04-12 오전 4:23:21 : ₩ 50,761,614.7       ₩ 3,799,390.7       ₩ 891.70
1 m 2022-04-12 오전 4:24:22 : ₩ 50,745,921.9       ₩ 3,799,444.4       ₩ 892.63
1 m 2022-04-12 오전 4:25:22 : ₩ 50,730,625.8       ₩ 3,797,192.2       ₩ 891.94
1 m 2022-04-12 오전 4:26:23 : ₩ 50,736,323.4       ₩ 3,795,384.8       ₩ 892.10
1 m 2022-04-12 오전 4:27:23 : ₩ 50,746,409.1       ₩ 3,798,546.2       ₩ 891.86
1 m 2022-04-12 오전 4:28:24 : ₩ 50,597,721.0       ₩ 3,794,929.8       ₩ 891.20
1 m 2022-04-12 오전 4:29:24 : ₩ 50,536,421.6       ₩ 3,794,441.4       ₩ 889.93
1 m 2022-04-12 오전 4:30:25 : ₩ 50,478,048.8       ₩ 3,792,603.8       ₩ 889.55
1 m 2022-04-12 오전 4:31:25 : ₩ 50,429,963.9       ₩ 3,788,403.1       ₩ 889.51
1 m 2022-04-12 오전 4:32:26 : ₩ 50,374,778.4       ₩ 3,787,807.7       ₩ 888.59
1 m 2022-04-12 오전 4:33:26 : ₩ 50,373,810.7       ₩ 3,786,890.6       ₩ 888.02
1 m 2022-04-12 오전 4:34:27 : ₩ 50,456,824.8       ₩ 3,789,491.8       ₩ 889.20
1 m 2022-04-12 오전 4:35:27 : ₩ 50,419,038.9       ₩ 3,789,488.1       ₩ 888.74
1 m 2022-04-12 오전 4:36:28 : ₩ 50,405,194.7       ₩ 3,791,922.1       ₩ 888.96
1 m 2022-04-12 오전 4:37:28 : ₩ 50,329,106.6       ₩ 3,782,772.9       ₩ 888.01
1 m 2022-04-12 오전 4:38:29 : ₩ 50,392,770.1       ₩ 3,786,826.7       ₩ 888.95
1 m 2022-04-12 오전 4:39:30 : ₩ 50,400,416.4       ₩ 3,787,316.9       ₩ 888.92
1 m 2022-04-12 오전 4:40:30 : ₩ 50,438,734.7       ₩ 3,791,594.3       ₩ 889.33
1 m 2022-04-12 오전 4:41:31 : ₩ 50,506,348.3       ₩ 3,794,940.8       ₩ 890.50
1 m 2022-04-12 오전 4:42:31 : ₩ 50,506,277.8       ₩ 3,796,357.3       ₩ 891.02
1 m 2022-04-12 오전 4:43:32 : ₩ 50,522,768.6       ₩ 3,792,345.7       ₩ 890.03
1 m 2022-04-12 오전 4:44:32 : ₩ 50,523,081.1       ₩ 3,795,260.0       ₩ 890.50
1 m 2022-04-12 오전 4:45:33 : ₩ 50,512,682.2       ₩ 3,796,915.0       ₩ 890.80
1 m 2022-04-12 오전 4:46:33 : ₩ 50,510,397.7       ₩ 3,797,162.4       ₩ 890.65
1 m 2022-04-12 오전 4:47:34 : ₩ 50,488,139.6       ₩ 3,794,440.4       ₩ 889.52
1 m 2022-04-12 오전 4:48:34 : ₩ 50,512,020.7       ₩ 3,799,143.9       ₩ 889.83
1 m 2022-04-12 오전 4:49:35 : ₩ 50,577,128.8       ₩ 3,800,129.1       ₩ 890.76
1 m 2022-04-12 오전 4:50:35 : ₩ 50,576,322.3       ₩ 3,802,990.2       ₩ 890.67
1 m 2022-04-12 오전 4:51:36 : ₩ 50,588,138.7       ₩ 3,802,991.4       ₩ 890.41
1 m 2022-04-12 오전 4:52:36 : ₩ 50,578,804.6       ₩ 3,802,571.7       ₩ 890.46
1 m 2022-04-12 오전 4:53:37 : ₩ 50,493,787.9       ₩ 3,797,712.9       ₩ 890.20
1 m 2022-04-12 오전 4:54:37 : ₩ 50,496,103.2       ₩ 3,798,941.5       ₩ 890.56
1 m 2022-04-12 오전 4:55:38 : ₩ 50,493,804.0       ₩ 3,797,301.4       ₩ 889.91
1 m 2022-04-12 오전 4:56:38 : ₩ 50,503,809.6       ₩ 3,801,080.9       ₩ 890.53
1 m 2022-04-12 오전 4:57:39 : ₩ 50,522,104.4       ₩ 3,801,397.8       ₩ 890.53
1 m 2022-04-12 오전 4:58:39 : ₩ 50,530,611.2       ₩ 3,803,019.2       ₩ 890.43
1 m 2022-04-12 오전 4:59:40 : ₩ 50,512,368.0       ₩ 3,802,429.6       ₩ 890.18
1 m 2022-04-12 오전 5:00:40 : ₩ 50,464,690.1       ₩ 3,799,619.8       ₩ 890.94
1 m 2022-04-12 오전 5:01:41 : ₩ 50,570,848.6       ₩ 3,803,771.0       ₩ 891.37
1 m 2022-04-12 오전 5:02:41 : ₩ 50,580,011.9       ₩ 3,802,797.0       ₩ 891.07
1 m 2022-04-12 오전 5:03:42 : ₩ 50,571,813.4       ₩ 3,803,650.1       ₩ 890.81
1 m 2022-04-12 오전 5:04:42 : ₩ 50,461,341.8       ₩ 3,795,306.8       ₩ 888.77
1 m 2022-04-12 오전 5:05:43 : ₩ 50,377,449.9       ₩ 3,792,221.4       ₩ 888.52
1 m 2022-04-12 오전 5:06:43 : ₩ 50,332,163.0       ₩ 3,791,523.1       ₩ 887.28
1 m 2022-04-12 오전 5:07:43 : ₩ 50,159,992.2       ₩ 3,782,795.4       ₩ 884.31
1 m 2022-04-12 오전 5:08:44 : ₩ 50,256,695.8       ₩ 3,784,308.8       ₩ 885.35
1 m 2022-04-12 오전 5:09:44 : ₩ 50,291,950.8       ₩ 3,793,751.7       ₩ 887.29
1 m 2022-04-12 오전 5:10:45 : ₩ 50,315,232.1       ₩ 3,794,959.4       ₩ 887.46
1 m 2022-04-12 오전 5:11:45 : ₩ 50,375,324.6       ₩ 3,797,588.4       ₩ 886.27
1 m 2022-04-12 오전 5:12:46 : ₩ 50,392,433.2       ₩ 3,796,214.4       ₩ 886.40
1 m 2022-04-12 오전 5:13:46 : ₩ 50,367,130.5       ₩ 3,798,759.6       ₩ 886.99
1 m 2022-04-12 오전 5:14:47 : ₩ 50,319,727.5       ₩ 3,795,605.8       ₩ 886.22
1 m 2022-04-12 오전 5:15:47 : ₩ 50,327,208.2       ₩ 3,796,345.0       ₩ 886.94
1 m 2022-04-12 오전 5:16:48 : ₩ 50,362,280.9       ₩ 3,798,148.5       ₩ 886.53
1 m 2022-04-12 오전 5:17:48 : ₩ 50,361,956.0       ₩ 3,798,392.3       ₩ 886.42
1 m 2022-04-12 오전 5:18:49 : ₩ 50,343,115.0       ₩ 3,795,721.0       ₩ 887.65
1 m 2022-04-12 오전 5:19:49 : ₩ 50,355,482.1       ₩ 3,796,037.2       ₩ 887.44
1 m 2022-04-12 오전 5:20:50 : ₩ 50,375,398.4       ₩ 3,796,715.0       ₩ 887.91
1 m 2022-04-12 오전 5:21:50 : ₩ 50,329,480.0       ₩ 3,796,424.1       ₩ 887.22
1 m 2022-04-12 오전 5:22:51 : ₩ 50,300,222.1       ₩ 3,793,659.3       ₩ 886.83
1 m 2022-04-12 오전 5:23:51 : ₩ 50,298,205.0       ₩ 3,793,564.2       ₩ 887.02
1 m 2022-04-12 오전 5:24:52 : ₩ 50,327,205.6       ₩ 3,792,159.0       ₩ 886.51
1 m 2022-04-12 오전 5:25:52 : ₩ 50,298,779.2       ₩ 3,792,651.0       ₩ 886.36
1 m 2022-04-12 오전 5:26:53 : ₩ 50,428,688.9       ₩ 3,795,340.2       ₩ 886.44
1 m 2022-04-12 오전 5:27:53 : ₩ 50,472,041.4       ₩ 3,794,383.0       ₩ 887.26
1 m 2022-04-12 오전 5:28:54 : ₩ 50,550,276.2       ₩ 3,801,045.8       ₩ 888.08
1 m 2022-04-12 오전 5:29:54 : ₩ 50,637,747.4       ₩ 3,808,075.0       ₩ 889.70
1 m 2022-04-12 오전 5:30:55 : ₩ 50,690,523.9       ₩ 3,809,165.5       ₩ 890.87
1 m 2022-04-12 오전 5:31:55 : ₩ 50,797,229.0       ₩ 3,820,249.0       ₩ 891.35
1 m 2022-04-12 오전 5:32:56 : ₩ 50,771,346.5       ₩ 3,818,372.5       ₩ 891.55
1 m 2022-04-12 오전 5:33:56 : ₩ 50,749,142.7       ₩ 3,816,229.1       ₩ 891.99
1 m 2022-04-12 오전 5:34:57 : ₩ 50,679,981.9       ₩ 3,813,305.0       ₩ 891.88
1 m 2022-04-12 오전 5:35:57 : ₩ 50,658,276.9       ₩ 3,812,226.3       ₩ 890.75
1 m 2022-04-12 오전 5:36:58 : ₩ 50,682,014.0       ₩ 3,811,868.7       ₩ 891.16
1 m 2022-04-12 오전 5:37:58 : ₩ 50,678,950.2       ₩ 3,809,997.1       ₩ 891.11
1 m 2022-04-12 오전 5:38:59 : ₩ 50,675,437.6       ₩ 3,806,267.7       ₩ 890.39
1 m 2022-04-12 오전 5:39:59 : ₩ 50,646,607.9       ₩ 3,803,729.2       ₩ 890.09
1 m 2022-04-12 오전 5:41:00 : ₩ 50,646,977.6       ₩ 3,802,491.0       ₩ 890.12
1 m 2022-04-12 오전 5:42:00 : ₩ 50,626,796.2       ₩ 3,799,977.2       ₩ 890.17
1 m 2022-04-12 오전 5:43:01 : ₩ 50,517,039.9       ₩ 3,795,895.9       ₩ 888.76
1 m 2022-04-12 오전 5:44:01 : ₩ 50,492,360.2       ₩ 3,795,913.0       ₩ 887.83
1 m 2022-04-12 오전 5:45:02 : ₩ 50,512,239.7       ₩ 3,794,274.9       ₩ 887.65
1 m 2022-04-12 오전 5:46:02 : ₩ 50,459,654.8       ₩ 3,794,433.6       ₩ 887.65
1 m 2022-04-12 오전 5:47:03 : ₩ 50,451,086.8       ₩ 3,794,714.9       ₩ 888.17
1 m 2022-04-12 오전 5:48:03 : ₩ 50,485,641.8       ₩ 3,794,215.6       ₩ 888.42
1 m 2022-04-12 오전 5:49:04 : ₩ 50,537,674.8       ₩ 3,798,273.9       ₩ 888.57
1 m 2022-04-12 오전 5:50:04 : ₩ 50,571,649.8       ₩ 3,802,062.4       ₩ 888.99
1 m 2022-04-12 오전 5:51:05 : ₩ 50,550,925.2       ₩ 3,795,244.2       ₩ 887.59
1 m 2022-04-12 오전 5:52:06 : ₩ 50,465,551.6       ₩ 3,790,954.8       ₩ 887.38
1 m 2022-04-12 오전 5:53:06 : ₩ 50,484,237.1       ₩ 3,792,971.6       ₩ 887.53
1 m 2022-04-12 오전 5:54:07 : ₩ 50,414,251.0       ₩ 3,789,474.8       ₩ 886.57
1 m 2022-04-12 오전 5:55:07 : ₩ 50,410,156.0       ₩ 3,791,087.6       ₩ 886.05
1 m 2022-04-12 오전 5:56:08 : ₩ 50,464,214.7       ₩ 3,793,470.4       ₩ 887.64
1 m 2022-04-12 오전 5:57:09 : ₩ 50,478,493.5       ₩ 3,792,966.7       ₩ 887.44
1 m 2022-04-12 오전 5:58:09 : ₩ 50,458,749.8       ₩ 3,793,023.7       ₩ 886.89
1 m 2022-04-12 오전 5:59:10 : ₩ 50,413,261.0       ₩ 3,788,490.1       ₩ 886.25
1 m 2022-04-12 오전 6:00:10 : ₩ 50,415,086.2       ₩ 3,789,456.8       ₩ 886.34
1 m 2022-04-12 오전 6:01:11 : ₩ 50,448,015.5       ₩ 3,796,072.6       ₩ 888.02
1 m 2022-04-12 오전 6:02:11 : ₩ 50,452,491.3       ₩ 3,798,360.6       ₩ 887.97
1 m 2022-04-12 오전 6:03:12 : ₩ 50,463,654.5       ₩ 3,796,861.9       ₩ 887.92
1 m 2022-04-12 오전 6:04:12 : ₩ 50,465,955.2       ₩ 3,796,459.3       ₩ 887.56
1 m 2022-04-12 오전 6:05:13 : ₩ 50,445,460.3       ₩ 3,795,720.3       ₩ 887.97
1 m 2022-04-12 오전 6:06:13 : ₩ 50,408,816.5       ₩ 3,790,573.0       ₩ 886.65
1 m 2022-04-12 오전 6:07:14 : ₩ 50,370,602.8       ₩ 3,785,374.1       ₩ 885.98
1 m 2022-04-12 오전 6:08:14 : ₩ 50,327,864.1       ₩ 3,783,734.5       ₩ 885.52
1 m 2022-04-12 오전 6:09:15 : ₩ 50,315,951.4       ₩ 3,781,288.5       ₩ 885.37
1 m 2022-04-12 오전 6:10:15 : ₩ 50,350,524.0       ₩ 3,783,006.7       ₩ 885.92
1 m 2022-04-12 오전 6:11:16 : ₩ 50,342,330.2       ₩ 3,785,048.0       ₩ 886.27
1 m 2022-04-12 오전 6:12:16 : ₩ 50,344,244.0       ₩ 3,783,087.4       ₩ 885.77
1 m 2022-04-12 오전 6:13:17 : ₩ 50,361,883.9       ₩ 3,782,014.6       ₩ 885.46
1 m 2022-04-12 오전 6:14:17 : ₩ 50,347,127.9       ₩ 3,784,653.5       ₩ 885.66
1 m 2022-04-12 오전 6:15:18 : ₩ 50,393,683.5       ₩ 3,784,596.7       ₩ 885.61
1 m 2022-04-12 오전 6:16:18 : ₩ 50,402,389.2       ₩ 3,784,641.8       ₩ 886.58
1 m 2022-04-12 오전 6:17:19 : ₩ 50,424,563.5       ₩ 3,791,510.6       ₩ 887.04
1 m 2022-04-12 오전 6:18:19 : ₩ 50,433,645.7       ₩ 3,789,888.4       ₩ 886.99
1 m 2022-04-12 오전 6:19:20 : ₩ 50,424,717.2       ₩ 3,790,175.7       ₩ 886.49
1 m 2022-04-12 오전 6:20:20 : ₩ 50,400,383.1       ₩ 3,788,382.8       ₩ 886.47
1 m 2022-04-12 오전 6:21:21 : ₩ 50,314,033.8       ₩ 3,780,956.4       ₩ 885.79
1 m 2022-04-12 오전 6:22:21 : ₩ 50,296,873.6       ₩ 3,779,733.3       ₩ 885.59
1 m 2022-04-12 오전 6:23:22 : ₩ 50,342,910.8       ₩ 3,778,383.3       ₩ 885.84
1 m 2022-04-12 오전 6:24:22 : ₩ 50,365,983.3       ₩ 3,785,185.5       ₩ 886.54
1 m 2022-04-12 오전 6:25:23 : ₩ 50,400,669.1       ₩ 3,787,725.5       ₩ 887.36
1 m 2022-04-12 오전 6:26:23 : ₩ 50,385,512.9       ₩ 3,785,045.4       ₩ 887.10
1 m 2022-04-12 오전 6:27:23 : ₩ 50,356,223.6       ₩ 3,786,316.4       ₩ 886.95
1 m 2022-04-12 오전 6:28:24 : ₩ 50,309,118.4       ₩ 3,783,210.1       ₩ 886.85
1 m 2022-04-12 오전 6:29:24 : ₩ 50,300,724.9       ₩ 3,778,958.5       ₩ 886.59
1 m 2022-04-12 오전 6:30:25 : ₩ 50,263,526.8       ₩ 3,779,063.0       ₩ 885.33
1 m 2022-04-12 오전 6:31:25 : ₩ 50,286,374.6       ₩ 3,782,193.7       ₩ 885.74
1 m 2022-04-12 오전 6:32:26 : ₩ 50,317,390.3       ₩ 3,782,304.1       ₩ 886.06
1 m 2022-04-12 오전 6:33:27 : ₩ 50,328,191.0       ₩ 3,783,163.2       ₩ 880.93
1 m 2022-04-12 오전 6:34:27 : ₩ 50,334,336.8       ₩ 3,780,875.3       ₩ 877.87
1 m 2022-04-12 오전 6:35:28 : ₩ 50,248,232.5       ₩ 3,776,557.4       ₩ 876.09
1 m 2022-04-12 오전 6:36:28 : ₩ 50,264,710.7       ₩ 3,773,644.6       ₩ 875.43
1 m 2022-04-12 오전 6:37:29 : ₩ 50,245,293.6       ₩ 3,764,203.0       ₩ 875.09
1 m 2022-04-12 오전 6:38:29 : ₩ 50,233,293.8       ₩ 3,761,160.2       ₩ 874.22
1 m 2022-04-12 오전 6:39:30 : ₩ 50,214,058.7       ₩ 3,769,518.5       ₩ 874.86
1 m 2022-04-12 오전 6:40:30 : ₩ 50,208,834.2       ₩ 3,769,965.7       ₩ 874.71
1 m 2022-04-12 오전 6:41:31 : ₩ 50,245,070.2       ₩ 3,768,183.2       ₩ 876.79
1 m 2022-04-12 오전 6:42:31 : ₩ 50,179,524.5       ₩ 3,763,864.9       ₩ 876.48
1 m 2022-04-12 오전 6:43:32 : ₩ 50,105,044.0       ₩ 3,760,101.4       ₩ 873.02
1 m 2022-04-12 오전 6:44:32 : ₩ 50,272,670.0       ₩ 3,767,993.8       ₩ 873.81
1 m 2022-04-12 오전 6:45:33 : ₩ 50,299,230.6       ₩ 3,775,203.1       ₩ 875.05
1 m 2022-04-12 오전 6:46:33 : ₩ 50,315,485.4       ₩ 3,778,420.4       ₩ 876.94
1 m 2022-04-12 오전 6:47:34 : ₩ 50,279,856.4       ₩ 3,771,122.0       ₩ 875.66
1 m 2022-04-12 오전 6:48:34 : ₩ 50,155,635.4       ₩ 3,764,979.8       ₩ 873.87
1 m 2022-04-12 오전 6:49:35 : ₩ 50,141,770.7       ₩ 3,765,050.8       ₩ 874.13
1 m 2022-04-12 오전 6:50:35 : ₩ 50,071,306.3       ₩ 3,760,981.3       ₩ 872.92
1 m 2022-04-12 오전 6:51:36 : ₩ 50,067,368.7       ₩ 3,763,619.1       ₩ 873.58
1 m 2022-04-12 오전 6:52:36 : ₩ 49,967,179.1       ₩ 3,760,470.6       ₩ 872.99
1 m 2022-04-12 오전 6:53:37 : ₩ 49,971,851.3       ₩ 3,761,436.6       ₩ 872.65
1 m 2022-04-12 오전 6:54:37 : ₩ 49,975,025.6       ₩ 3,771,543.3       ₩ 872.23
1 m 2022-04-12 오전 6:55:38 : ₩ 50,005,737.1       ₩ 3,773,511.1       ₩ 873.05
1 m 2022-04-12 오전 6:56:38 : ₩ 49,994,833.5       ₩ 3,770,048.9       ₩ 872.80
1 m 2022-04-12 오전 6:57:39 : ₩ 49,998,504.5       ₩ 3,768,056.5       ₩ 871.86
1 m 2022-04-12 오전 6:58:39 : ₩ 49,976,494.4       ₩ 3,767,666.3       ₩ 871.76
1 m 2022-04-12 오전 6:59:39 : ₩ 49,951,049.7       ₩ 3,764,159.6       ₩ 870.86
1 m 2022-04-12 오전 7:00:40 : ₩ 49,934,596.9       ₩ 3,761,981.3       ₩ 872.12
1 m 2022-04-12 오전 7:01:40 : ₩ 49,936,841.6       ₩ 3,765,491.3       ₩ 871.13
1 m 2022-04-12 오전 7:02:41 : ₩ 49,909,929.9       ₩ 3,761,944.8       ₩ 870.37
1 m 2022-04-12 오전 7:03:41 : ₩ 49,911,431.5       ₩ 3,761,841.4       ₩ 870.26
1 m 2022-04-12 오전 7:04:42 : ₩ 49,923,846.2       ₩ 3,763,205.1       ₩ 870.37
1 m 2022-04-12 오전 7:05:42 : ₩ 49,885,264.3       ₩ 3,761,925.3       ₩ 870.00
1 m 2022-04-12 오전 7:06:43 : ₩ 49,847,425.6       ₩ 3,761,114.7       ₩ 870.04
1 m 2022-04-12 오전 7:07:43 : ₩ 49,857,658.4       ₩ 3,760,288.4       ₩ 868.93
1 m 2022-04-12 오전 7:08:44 : ₩ 49,858,656.0       ₩ 3,759,218.2       ₩ 869.64
1 m 2022-04-12 오전 7:09:44 : ₩ 49,828,765.3       ₩ 3,755,769.3       ₩ 868.72
1 m 2022-04-12 오전 7:10:45 : ₩ 49,844,532.9       ₩ 3,755,673.5       ₩ 868.53
1 m 2022-04-12 오전 7:11:45 : ₩ 49,833,896.8       ₩ 3,752,174.3       ₩ 868.02
1 m 2022-04-12 오전 7:12:46 : ₩ 49,797,667.4       ₩ 3,746,884.7       ₩ 867.49
1 m 2022-04-12 오전 7:13:46 : ₩ 49,936,175.2       ₩ 3,757,436.1       ₩ 869.02
1 m 2022-04-12 오전 7:14:47 : ₩ 49,949,117.3       ₩ 3,759,127.6       ₩ 869.46
1 m 2022-04-12 오전 7:15:47 : ₩ 49,990,066.3       ₩ 3,763,949.2       ₩ 870.01
1 m 2022-04-12 오전 7:16:48 : ₩ 50,174,394.6       ₩ 3,772,090.9       ₩ 871.80
1 m 2022-04-12 오전 7:17:48 : ₩ 50,168,622.7       ₩ 3,777,761.7       ₩ 873.16
1 m 2022-04-12 오전 7:18:49 : ₩ 50,181,366.3       ₩ 3,781,616.8       ₩ 874.38
1 m 2022-04-12 오전 7:19:50 : ₩ 50,197,414.0       ₩ 3,782,302.6       ₩ 875.62
1 m 2022-04-12 오전 7:20:50 : ₩ 50,191,949.8       ₩ 3,781,065.2       ₩ 875.88
1 m 2022-04-12 오전 7:21:51 : ₩ 50,194,701.0       ₩ 3,780,281.8       ₩ 876.31
1 m 2022-04-12 오전 7:22:51 : ₩ 50,200,541.6       ₩ 3,779,857.8       ₩ 875.61
1 m 2022-04-12 오전 7:23:52 : ₩ 50,234,789.8       ₩ 3,783,650.2       ₩ 875.79
1 m 2022-04-12 오전 7:24:52 : ₩ 50,326,816.2       ₩ 3,788,286.0       ₩ 876.93
1 m 2022-04-12 오전 7:25:53 : ₩ 50,329,406.6       ₩ 3,790,506.5       ₩ 876.53
1 m 2022-04-12 오전 7:26:53 : ₩ 50,334,519.7       ₩ 3,791,491.4       ₩ 876.93
1 m 2022-04-12 오전 7:27:54 : ₩ 50,309,687.1       ₩ 3,789,333.4       ₩ 877.50
1 m 2022-04-12 오전 7:28:55 : ₩ 50,302,836.1       ₩ 3,788,814.7       ₩ 877.66
1 m 2022-04-12 오전 7:29:55 : ₩ 50,299,317.8       ₩ 3,787,035.1       ₩ 877.37
1 m 2022-04-12 오전 7:30:56 : ₩ 50,283,786.6       ₩ 3,789,242.2       ₩ 876.95
1 m 2022-04-12 오전 7:31:57 : ₩ 50,313,480.4       ₩ 3,798,755.2       ₩ 877.42
1 m 2022-04-12 오전 7:32:58 : ₩ 50,276,703.1       ₩ 3,795,323.7       ₩ 877.07
1 m 2022-04-12 오전 7:33:58 : ₩ 50,275,599.1       ₩ 3,795,381.9       ₩ 877.28
1 m 2022-04-12 오전 7:34:59 : ₩ 50,292,115.3       ₩ 3,796,594.0       ₩ 878.10
1 m 2022-04-12 오전 7:35:59 : ₩ 50,353,717.2       ₩ 3,799,237.9       ₩ 879.32
1 m 2022-04-12 오전 7:37:00 : ₩ 50,356,187.2       ₩ 3,799,685.9       ₩ 879.96
1 m 2022-04-12 오전 7:38:00 : ₩ 50,366,724.3       ₩ 3,800,045.2       ₩ 881.01
1 m 2022-04-12 오전 7:39:01 : ₩ 50,391,872.7       ₩ 3,800,057.4       ₩ 881.43
1 m 2022-04-12 오전 7:40:01 : ₩ 50,405,200.4       ₩ 3,803,775.0       ₩ 882.22
1 m 2022-04-12 오전 7:41:02 : ₩ 50,424,336.3       ₩ 3,807,285.2       ₩ 883.22
1 m 2022-04-12 오전 7:42:02 : ₩ 50,455,643.0       ₩ 3,807,323.9       ₩ 884.11
1 m 2022-04-12 오전 7:43:03 : ₩ 50,448,521.1       ₩ 3,810,655.3       ₩ 887.88
1 m 2022-04-12 오전 7:44:03 : ₩ 50,453,715.7       ₩ 3,813,230.3       ₩ 887.06
1 m 2022-04-12 오전 7:45:04 : ₩ 50,446,836.9       ₩ 3,810,456.2       ₩ 886.38
1 m 2022-04-12 오전 7:46:04 : ₩ 50,445,680.4       ₩ 3,809,725.9       ₩ 885.67
1 m 2022-04-12 오전 7:47:05 : ₩ 50,437,522.8       ₩ 3,809,760.5       ₩ 885.88
1 m 2022-04-12 오전 7:48:05 : ₩ 50,288,559.4       ₩ 3,802,544.6       ₩ 884.48
1 m 2022-04-12 오전 7:49:06 : ₩ 50,290,648.2       ₩ 3,800,414.6       ₩ 884.49
1 m 2022-04-12 오전 7:50:06 : ₩ 50,219,845.0       ₩ 3,796,690.4       ₩ 883.06
1 m 2022-04-12 오전 7:51:07 : ₩ 50,228,970.9       ₩ 3,791,627.4       ₩ 883.45
1 m 2022-04-12 오전 7:52:07 : ₩ 50,287,570.3       ₩ 3,798,304.9       ₩ 883.61
1 m 2022-04-12 오전 7:53:08 : ₩ 50,291,633.0       ₩ 3,801,690.5       ₩ 883.87
1 m 2022-04-12 오전 7:54:08 : ₩ 50,292,135.8       ₩ 3,801,293.8       ₩ 886.01
1 m 2022-04-12 오전 7:55:09 : ₩ 50,343,213.7       ₩ 3,803,239.5       ₩ 887.58
1 m 2022-04-12 오전 7:56:09 : ₩ 50,390,858.4       ₩ 3,802,943.8       ₩ 886.98
1 m 2022-04-12 오전 7:57:10 : ₩ 50,370,607.0       ₩ 3,802,118.5       ₩ 887.66
1 m 2022-04-12 오전 7:58:10 : ₩ 50,374,600.7       ₩ 3,803,425.8       ₩ 888.14
1 m 2022-04-12 오전 7:59:11 : ₩ 50,302,615.5       ₩ 3,798,151.5       ₩ 887.14
1 m 2022-04-12 오전 8:00:11 : ₩ 50,270,620.7       ₩ 3,795,638.6       ₩ 887.28
1 m 2022-04-12 오전 8:01:12 : ₩ 50,263,480.1       ₩ 3,796,057.5       ₩ 888.85
1 m 2022-04-12 오전 8:02:12 : ₩ 50,344,861.5       ₩ 3,802,873.9       ₩ 889.24
1 m 2022-04-12 오전 8:03:13 : ₩ 50,361,552.3       ₩ 3,801,060.5       ₩ 888.73
1 m 2022-04-12 오전 8:04:13 : ₩ 50,349,167.9       ₩ 3,798,125.9       ₩ 889.58
1 m 2022-04-12 오전 8:05:14 : ₩ 50,319,398.0       ₩ 3,800,529.2       ₩ 890.16
1 m 2022-04-12 오전 8:06:14 : ₩ 50,252,121.3       ₩ 3,793,651.0       ₩ 889.96
1 m 2022-04-12 오전 8:07:15 : ₩ 50,210,675.6       ₩ 3,790,890.7       ₩ 890.30
1 m 2022-04-12 오전 8:08:15 : ₩ 50,231,772.7       ₩ 3,791,585.8       ₩ 890.12
1 m 2022-04-12 오전 8:09:16 : ₩ 50,220,447.6       ₩ 3,789,841.5       ₩ 889.20
1 m 2022-04-12 오전 8:10:16 : ₩ 50,155,914.7       ₩ 3,789,977.2       ₩ 887.73
1 m 2022-04-12 오전 8:11:17 : ₩ 50,152,440.6       ₩ 3,786,586.6       ₩ 886.26
1 m 2022-04-12 오전 8:12:17 : ₩ 50,171,148.5       ₩ 3,789,602.4       ₩ 885.93
1 m 2022-04-12 오전 8:13:18 : ₩ 50,170,217.5       ₩ 3,789,161.7       ₩ 886.25
1 m 2022-04-12 오전 8:14:18 : ₩ 50,184,907.1       ₩ 3,788,396.1       ₩ 885.97
1 m 2022-04-12 오전 8:15:19 : ₩ 50,200,635.7       ₩ 3,791,357.4       ₩ 886.46
1 m 2022-04-12 오전 8:16:19 : ₩ 50,206,065.5       ₩ 3,791,519.8       ₩ 886.85
1 m 2022-04-12 오전 8:17:20 : ₩ 50,186,348.6       ₩ 3,788,918.2       ₩ 886.17
1 m 2022-04-12 오전 8:18:20 : ₩ 50,169,756.6       ₩ 3,788,084.2       ₩ 886.33
1 m 2022-04-12 오전 8:19:21 : ₩ 50,157,999.4       ₩ 3,788,226.8       ₩ 885.03
1 m 2022-04-12 오전 8:20:21 : ₩ 50,150,070.9       ₩ 3,789,550.0       ₩ 884.95
1 m 2022-04-12 오전 8:21:22 : ₩ 50,115,594.1       ₩ 3,790,910.7       ₩ 884.60
1 m 2022-04-12 오전 8:22:22 : ₩ 50,090,221.2       ₩ 3,786,224.1       ₩ 884.31
1 m 2022-04-12 오전 8:23:23 : ₩ 50,094,006.6       ₩ 3,786,525.2       ₩ 884.30
1 m 2022-04-12 오전 8:24:23 : ₩ 50,086,658.4       ₩ 3,785,107.5       ₩ 885.07
1 m 2022-04-12 오전 8:25:24 : ₩ 50,094,352.0       ₩ 3,785,695.1       ₩ 885.05
1 m 2022-04-12 오전 8:26:24 : ₩ 50,080,903.8       ₩ 3,784,689.0       ₩ 884.61
1 m 2022-04-12 오전 8:27:25 : ₩ 50,110,351.0       ₩ 3,788,249.7       ₩ 884.64
1 m 2022-04-12 오전 8:28:25 : ₩ 50,177,513.0       ₩ 3,791,107.6       ₩ 885.35
1 m 2022-04-12 오전 8:29:25 : ₩ 50,182,689.6       ₩ 3,787,697.4       ₩ 885.42
1 m 2022-04-12 오전 8:30:26 : ₩ 50,176,022.2       ₩ 3,786,692.0       ₩ 884.79
1 m 2022-04-12 오전 8:31:26 : ₩ 50,185,981.6       ₩ 3,787,086.8       ₩ 885.13
1 m 2022-04-12 오전 8:32:27 : ₩ 50,195,604.1       ₩ 3,792,969.1       ₩ 885.26
1 m 2022-04-12 오전 8:33:28 : ₩ 50,178,707.5       ₩ 3,794,526.0       ₩ 885.01
1 m 2022-04-12 오전 8:34:28 : ₩ 50,171,846.8       ₩ 3,792,554.4       ₩ 885.06
1 m 2022-04-12 오전 8:35:29 : ₩ 50,088,272.1       ₩ 3,787,858.0       ₩ 884.10
1 m 2022-04-12 오전 8:36:29 : ₩ 50,047,827.0       ₩ 3,785,278.5       ₩ 883.50
1 m 2022-04-12 오전 8:37:30 : ₩ 50,043,823.5       ₩ 3,782,225.1       ₩ 882.93
1 m 2022-04-12 오전 8:38:30 : ₩ 50,070,022.9       ₩ 3,782,250.5       ₩ 883.12
1 m 2022-04-12 오전 8:39:30 : ₩ 50,077,462.7       ₩ 3,782,018.0       ₩ 883.16
1 m 2022-04-12 오전 8:40:31 : ₩ 50,061,870.8       ₩ 3,778,920.9       ₩ 882.40
1 m 2022-04-12 오전 8:41:31 : ₩ 50,037,464.0       ₩ 3,773,827.5       ₩ 881.88
1 m 2022-04-12 오전 8:42:32 : ₩ 50,031,659.3       ₩ 3,773,409.5       ₩ 882.07
1 m 2022-04-12 오전 8:43:32 : ₩ 49,989,263.7       ₩ 3,772,240.7       ₩ 881.22
1 m 2022-04-12 오전 8:44:33 : ₩ 49,995,509.9       ₩ 3,772,292.6       ₩ 880.89
1 m 2022-04-12 오전 8:45:33 : ₩ 49,943,268.8       ₩ 3,770,132.7       ₩ 880.34
1 m 2022-04-12 오전 8:46:34 : ₩ 49,937,374.1       ₩ 3,771,291.1       ₩ 878.78
1 m 2022-04-12 오전 8:47:34 : ₩ 49,874,583.4       ₩ 3,771,825.3       ₩ 875.66
1 m 2022-04-12 오전 8:48:35 : ₩ 49,884,693.2       ₩ 3,772,687.6       ₩ 876.76
1 m 2022-04-12 오전 8:49:35 : ₩ 49,924,199.1       ₩ 3,772,687.8       ₩ 877.82
1 m 2022-04-12 오전 8:50:36 : ₩ 49,927,567.5       ₩ 3,772,571.6       ₩ 877.82
1 m 2022-04-12 오전 8:51:36 : ₩ 49,914,980.1       ₩ 3,771,222.1       ₩ 876.97
1 m 2022-04-12 오전 8:52:37 : ₩ 49,917,470.6       ₩ 3,769,387.5       ₩ 876.52
1 m 2022-04-12 오전 8:53:37 : ₩ 49,917,075.6       ₩ 3,769,248.8       ₩ 877.70
1 m 2022-04-12 오전 8:54:38 : ₩ 49,907,004.7       ₩ 3,767,553.0       ₩ 877.86
1 m 2022-04-12 오전 8:55:38 : ₩ 49,915,544.7       ₩ 3,765,068.6       ₩ 877.82
1 m 2022-04-12 오전 8:56:39 : ₩ 49,930,226.1       ₩ 3,768,855.9       ₩ 877.54
1 m 2022-04-12 오전 8:57:39 : ₩ 49,909,182.9       ₩ 3,767,856.1       ₩ 875.07
1 m 2022-04-12 오전 8:58:40 : ₩ 49,899,344.0       ₩ 3,764,553.0       ₩ 877.42
1 m 2022-04-12 오전 8:59:40 : ₩ 49,921,732.3       ₩ 3,765,018.6       ₩ 877.81
1 m 2022-04-12 오전 9:00:41 : ₩ 49,973,986.5       ₩ 3,770,960.1       ₩ 880.03
1 m 2022-04-12 오전 9:01:41 : ₩ 50,039,730.4       ₩ 3,773,936.9       ₩ 881.08
1 m 2022-04-12 오전 9:02:42 : ₩ 50,093,283.3       ₩ 3,778,934.8       ₩ 881.23
1 m 2022-04-12 오전 9:03:42 : ₩ 50,097,528.2       ₩ 3,777,605.3       ₩ 880.78
1 m 2022-04-12 오전 9:04:43 : ₩ 50,129,196.2       ₩ 3,780,633.4       ₩ 882.89
1 m 2022-04-12 오전 9:05:43 : ₩ 50,124,177.7       ₩ 3,781,933.7       ₩ 883.66
1 m 2022-04-12 오전 9:06:44 : ₩ 50,078,793.5       ₩ 3,776,653.8       ₩ 881.75
1 m 2022-04-12 오전 9:07:44 : ₩ 50,045,962.7       ₩ 3,774,183.5       ₩ 881.40
1 m 2022-04-12 오전 9:08:45 : ₩ 49,937,470.8       ₩ 3,763,488.4       ₩ 877.49
1 m 2022-04-12 오전 9:09:45 : ₩ 49,936,768.2       ₩ 3,760,566.3       ₩ 877.39
1 m 2022-04-12 오전 9:10:46 : ₩ 49,896,043.8       ₩ 3,758,208.2       ₩ 876.78
1 m 2022-04-12 오전 9:11:46 : ₩ 49,855,984.9       ₩ 3,754,003.5       ₩ 876.65
1 m 2022-04-12 오전 9:12:48 : ₩ 49,867,595.7       ₩ 3,754,002.9       ₩ 878.12
1 m 2022-04-12 오전 9:13:48 : ₩ 49,817,779.8       ₩ 3,749,279.5       ₩ 876.93
1 m 2022-04-12 오전 9:14:49 : ₩ 49,885,301.0       ₩ 3,753,164.9       ₩ 877.70
1 m 2022-04-12 오전 9:15:49 : ₩ 50,009,988.7       ₩ 3,762,296.2       ₩ 881.31
1 m 2022-04-12 오전 9:16:49 : ₩ 50,130,690.0       ₩ 3,770,658.0       ₩ 885.09
1 m 2022-04-12 오전 9:17:50 : ₩ 50,064,180.0       ₩ 3,766,524.0       ₩ 886.63
1 m 2022-04-12 오전 9:18:50 : ₩ 50,137,179.4       ₩ 3,772,350.3       ₩ 887.68
1 m 2022-04-12 오전 9:19:51 : ₩ 50,079,219.6       ₩ 3,770,180.6       ₩ 885.64
1 m 2022-04-12 오전 9:20:51 : ₩ 50,054,221.9       ₩ 3,770,036.4       ₩ 885.81
1 m 2022-04-12 오전 9:21:52 : ₩ 50,035,813.9       ₩ 3,768,764.8       ₩ 885.99
1 m 2022-04-12 오전 9:22:52 : ₩ 50,026,472.0       ₩ 3,772,008.4       ₩ 885.69
1 m 2022-04-12 오전 9:23:53 : ₩ 50,055,749.7       ₩ 3,775,310.4       ₩ 886.85
1 m 2022-04-12 오전 9:24:54 : ₩ 50,063,241.4       ₩ 3,775,413.5       ₩ 887.36
1 m 2022-04-12 오전 9:25:54 : ₩ 50,066,952.1       ₩ 3,775,030.8       ₩ 886.52
1 m 2022-04-12 오전 9:26:55 : ₩ 50,062,413.8       ₩ 3,777,033.3       ₩ 886.18
1 m 2022-04-12 오전 9:27:55 : ₩ 50,067,932.3       ₩ 3,777,284.6       ₩ 886.83
1 m 2022-04-12 오전 9:28:56 : ₩ 50,074,716.6       ₩ 3,776,457.8       ₩ 886.30
1 m 2022-04-12 오전 9:29:56 : ₩ 50,061,622.6       ₩ 3,774,901.8       ₩ 885.53
1 m 2022-04-12 오전 9:30:57 : ₩ 50,070,808.2       ₩ 3,774,880.2       ₩ 887.05
1 m 2022-04-12 오전 9:31:57 : ₩ 50,067,678.5       ₩ 3,775,161.4       ₩ 886.24
1 m 2022-04-12 오전 9:32:57 : ₩ 50,089,713.9       ₩ 3,776,441.4       ₩ 886.02
1 m 2022-04-12 오전 9:33:58 : ₩ 50,114,684.4       ₩ 3,779,441.9       ₩ 887.16
1 m 2022-04-12 오전 9:34:58 : ₩ 50,039,939.9       ₩ 3,772,024.8       ₩ 884.66
1 m 2022-04-12 오전 9:35:59 : ₩ 50,006,542.3       ₩ 3,767,456.9       ₩ 884.74
1 m 2022-04-12 오전 9:36:59 : ₩ 50,015,660.0       ₩ 3,769,118.2       ₩ 884.42
1 m 2022-04-12 오전 9:38:00 : ₩ 50,040,243.8       ₩ 3,768,511.9       ₩ 884.37
1 m 2022-04-12 오전 9:39:00 : ₩ 50,049,342.3       ₩ 3,766,815.9       ₩ 885.18
1 m 2022-04-12 오전 9:40:01 : ₩ 50,133,119.1       ₩ 3,770,610.1       ₩ 887.07
1 m 2022-04-12 오전 9:41:01 : ₩ 50,148,459.3       ₩ 3,777,541.7       ₩ 887.70
1 m 2022-04-12 오전 9:42:02 : ₩ 50,178,672.9       ₩ 3,779,193.7       ₩ 888.58
1 m 2022-04-12 오전 9:43:02 : ₩ 50,197,651.3       ₩ 3,780,887.8       ₩ 888.91
1 m 2022-04-12 오전 9:44:03 : ₩ 50,246,047.9       ₩ 3,782,641.2       ₩ 888.97
1 m 2022-04-12 오전 9:45:03 : ₩ 50,233,272.6       ₩ 3,780,307.9       ₩ 889.48
1 m 2022-04-12 오전 9:46:04 : ₩ 50,220,733.2       ₩ 3,782,957.0       ₩ 889.83
1 m 2022-04-12 오전 9:47:04 : ₩ 50,218,105.9       ₩ 3,783,823.6       ₩ 889.90
1 m 2022-04-12 오전 9:48:05 : ₩ 50,202,050.5       ₩ 3,783,399.7       ₩ 889.31
1 m 2022-04-12 오전 9:49:05 : ₩ 50,185,201.3       ₩ 3,783,840.1       ₩ 889.75
1 m 2022-04-12 오전 9:50:06 : ₩ 50,146,057.3       ₩ 3,780,805.6       ₩ 889.63
1 m 2022-04-12 오전 9:51:06 : ₩ 50,118,198.6       ₩ 3,779,904.3       ₩ 889.36
1 m 2022-04-12 오전 9:52:07 : ₩ 50,087,887.8       ₩ 3,779,658.5       ₩ 888.71
1 m 2022-04-12 오전 9:53:07 : ₩ 50,115,809.8       ₩ 3,778,835.2       ₩ 888.11
1 m 2022-04-12 오전 9:54:08 : ₩ 50,123,695.6       ₩ 3,778,553.6       ₩ 887.86
1 m 2022-04-12 오전 9:55:08 : ₩ 50,111,792.2       ₩ 3,776,618.6       ₩ 887.53
1 m 2022-04-12 오전 9:56:09 : ₩ 50,129,862.5       ₩ 3,776,587.5       ₩ 887.66
1 m 2022-04-12 오전 9:57:09 : ₩ 50,008,058.3       ₩ 3,766,989.5       ₩ 886.45
1 m 2022-04-12 오전 9:58:10 : ₩ 49,962,868.8       ₩ 3,762,582.7       ₩ 884.98
1 m 2022-04-12 오전 9:59:10 : ₩ 49,959,187.4       ₩ 3,760,168.8       ₩ 884.70
1 m 2022-04-12 오전 10:00:11 : ₩ 49,971,937.6       ₩ 3,758,018.3       ₩ 884.15
1 m 2022-04-12 오전 10:01:11 : ₩ 49,977,260.2       ₩ 3,759,740.1       ₩ 884.57
1 m 2022-04-12 오전 10:02:12 : ₩ 49,956,593.1       ₩ 3,757,534.4       ₩ 885.05
1 m 2022-04-12 오전 10:03:12 : ₩ 49,916,900.4       ₩ 3,752,746.8       ₩ 884.74
1 m 2022-04-12 오전 10:04:13 : ₩ 49,834,286.9       ₩ 3,746,670.7       ₩ 883.30
1 m 2022-04-12 오전 10:05:13 : ₩ 49,821,996.7       ₩ 3,744,039.2       ₩ 882.36
1 m 2022-04-12 오전 10:06:14 : ₩ 49,847,214.4       ₩ 3,746,319.3       ₩ 882.89
1 m 2022-04-12 오전 10:07:14 : ₩ 49,864,164.6       ₩ 3,752,544.5       ₩ 882.73
1 m 2022-04-12 오전 10:08:15 : ₩ 49,882,210.3       ₩ 3,755,401.6       ₩ 882.06
1 m 2022-04-12 오전 10:09:15 : ₩ 49,909,400.2       ₩ 3,755,854.8       ₩ 882.79
1 m 2022-04-12 오전 10:10:16 : ₩ 49,946,531.3       ₩ 3,760,189.5       ₩ 884.26
1 m 2022-04-12 오전 10:11:16 : ₩ 49,937,093.7       ₩ 3,760,603.6       ₩ 883.87
1 m 2022-04-12 오전 10:12:17 : ₩ 49,996,800.9       ₩ 3,762,511.7       ₩ 885.07
1 m 2022-04-12 오전 10:13:17 : ₩ 50,031,954.9       ₩ 3,765,564.0       ₩ 885.54
1 m 2022-04-12 오전 10:14:18 : ₩ 50,060,276.9       ₩ 3,767,953.8       ₩ 886.09
1 m 2022-04-12 오전 10:15:18 : ₩ 50,041,159.7       ₩ 3,766,959.1       ₩ 886.31
1 m 2022-04-12 오전 10:16:19 : ₩ 50,057,993.3       ₩ 3,767,860.1       ₩ 886.74
1 m 2022-04-12 오전 10:17:19 : ₩ 50,042,366.0       ₩ 3,768,510.5       ₩ 885.88
1 m 2022-04-12 오전 10:18:20 : ₩ 50,023,896.0       ₩ 3,766,137.6       ₩ 886.61
1 m 2022-04-12 오전 10:19:20 : ₩ 50,061,768.4       ₩ 3,766,263.5       ₩ 887.43
1 m 2022-04-12 오전 10:20:21 : ₩ 50,074,532.8       ₩ 3,769,126.9       ₩ 887.73
1 m 2022-04-12 오전 10:21:22 : ₩ 50,064,946.5       ₩ 3,769,127.5       ₩ 887.45
1 m 2022-04-12 오전 10:22:22 : ₩ 50,079,119.7       ₩ 3,768,857.9       ₩ 887.92
1 m 2022-04-12 오전 10:23:22 : ₩ 50,078,289.7       ₩ 3,768,447.6       ₩ 887.98
1 m 2022-04-12 오전 10:24:23 : ₩ 50,057,256.6       ₩ 3,767,857.5       ₩ 887.52
1 m 2022-04-12 오전 10:25:24 : ₩ 50,071,881.7       ₩ 3,767,042.4       ₩ 888.23
1 m 2022-04-12 오전 10:26:24 : ₩ 50,040,173.8       ₩ 3,766,864.5       ₩ 888.29
1 m 2022-04-12 오전 10:27:25 : ₩ 49,992,399.0       ₩ 3,762,198.2       ₩ 887.37
1 m 2022-04-12 오전 10:28:25 : ₩ 50,064,302.4       ₩ 3,764,712.7       ₩ 888.39
1 m 2022-04-12 오전 10:29:26 : ₩ 50,132,558.3       ₩ 3,770,223.1       ₩ 889.53
1 m 2022-04-12 오전 10:30:26 : ₩ 50,144,511.1       ₩ 3,773,729.3       ₩ 889.97
1 m 2022-04-12 오전 10:31:27 : ₩ 50,152,046.5       ₩ 3,772,581.7       ₩ 889.75
1 m 2022-04-12 오전 10:32:27 : ₩ 50,099,034.2       ₩ 3,771,693.7       ₩ 889.27
1 m 2022-04-12 오전 10:33:28 : ₩ 50,089,086.6       ₩ 3,767,109.5       ₩ 888.66
1 m 2022-04-12 오전 10:34:28 : ₩ 50,105,618.9       ₩ 3,768,793.6       ₩ 888.60
1 m 2022-04-12 오전 10:35:28 : ₩ 50,069,015.4       ₩ 3,765,795.1       ₩ 887.63
1 m 2022-04-12 오전 10:36:29 : ₩ 50,094,487.0       ₩ 3,764,973.2       ₩ 887.58
1 m 2022-04-12 오전 10:37:29 : ₩ 50,116,272.2       ₩ 3,763,114.6       ₩ 887.64
1 m 2022-04-12 오전 10:38:30 : ₩ 50,118,285.0       ₩ 3,764,640.0       ₩ 888.48
1 m 2022-04-12 오전 10:39:30 : ₩ 50,112,003.4       ₩ 3,765,982.4       ₩ 888.68
1 m 2022-04-12 오전 10:40:31 : ₩ 50,049,892.8       ₩ 3,761,900.8       ₩ 888.69
1 m 2022-04-12 오전 10:41:31 : ₩ 50,038,402.4       ₩ 3,758,912.2       ₩ 888.42
1 m 2022-04-12 오전 10:42:32 : ₩ 50,002,934.7       ₩ 3,753,631.6       ₩ 887.66
1 m 2022-04-12 오전 10:43:32 : ₩ 49,976,293.0       ₩ 3,751,983.9       ₩ 887.44
1 m 2022-04-12 오전 10:44:33 : ₩ 49,958,518.3       ₩ 3,751,491.8       ₩ 887.14
1 m 2022-04-12 오전 10:45:33 : ₩ 49,953,531.1       ₩ 3,754,251.5       ₩ 887.25
1 m 2022-04-12 오전 10:46:34 : ₩ 49,925,285.7       ₩ 3,760,296.3       ₩ 887.22
1 m 2022-04-12 오전 10:47:34 : ₩ 49,910,393.0       ₩ 3,756,445.4       ₩ 886.72
1 m 2022-04-12 오전 10:48:35 : ₩ 49,880,383.2       ₩ 3,754,929.0       ₩ 886.02
1 m 2022-04-12 오전 10:49:35 : ₩ 49,866,771.8       ₩ 3,755,380.4       ₩ 886.08
1 m 2022-04-12 오전 10:50:36 : ₩ 49,859,307.1       ₩ 3,754,142.6       ₩ 886.31
1 m 2022-04-12 오전 10:51:36 : ₩ 49,848,292.2       ₩ 3,750,994.6       ₩ 885.67
1 m 2022-04-12 오전 10:52:37 : ₩ 49,866,971.0       ₩ 3,751,860.6       ₩ 885.77
1 m 2022-04-12 오전 10:53:38 : ₩ 49,856,932.9       ₩ 3,749,969.1       ₩ 885.09
1 m 2022-04-12 오전 10:54:39 : ₩ 49,855,157.6       ₩ 3,749,521.1       ₩ 884.77
1 m 2022-04-12 오전 10:55:39 : ₩ 49,856,378.1       ₩ 3,749,216.4       ₩ 884.79
1 m 2022-04-12 오전 10:56:40 : ₩ 49,838,416.5       ₩ 3,750,012.2       ₩ 884.97
1 m 2022-04-12 오전 10:57:40 : ₩ 49,835,308.3       ₩ 3,749,590.9       ₩ 884.25
1 m 2022-04-12 오전 10:58:41 : ₩ 49,862,805.7       ₩ 3,751,658.0       ₩ 883.96
1 m 2022-04-12 오전 10:59:41 : ₩ 49,842,017.6       ₩ 3,753,315.9       ₩ 884.28
1 m 2022-04-12 오전 11:00:42 : ₩ 49,849,190.1       ₩ 3,752,898.3       ₩ 883.79
1 m 2022-04-12 오전 11:01:42 : ₩ 49,837,955.2       ₩ 3,753,344.7       ₩ 884.34
1 m 2022-04-12 오전 11:02:43 : ₩ 49,815,638.2       ₩ 3,751,626.4       ₩ 883.90
1 m 2022-04-12 오전 11:03:43 : ₩ 49,810,704.1       ₩ 3,751,625.2       ₩ 883.30
1 m 2022-04-12 오전 11:04:44 : ₩ 49,834,044.3       ₩ 3,752,186.5       ₩ 883.67
1 m 2022-04-12 오전 11:05:44 : ₩ 49,851,307.6       ₩ 3,753,494.8       ₩ 884.17
1 m 2022-04-12 오전 11:06:45 : ₩ 49,858,051.1       ₩ 3,753,913.7       ₩ 884.12
1 m 2022-04-12 오전 11:07:45 : ₩ 49,847,473.7       ₩ 3,754,220.0       ₩ 883.64
1 m 2022-04-12 오전 11:08:46 : ₩ 49,838,832.7       ₩ 3,754,082.5       ₩ 883.96
1 m 2022-04-12 오전 11:09:47 : ₩ 49,836,474.3       ₩ 3,753,055.5       ₩ 883.37
1 m 2022-04-12 오전 11:10:47 : ₩ 49,846,996.1       ₩ 3,754,363.3       ₩ 884.08
1 m 2022-04-12 오전 11:11:48 : ₩ 49,845,565.4       ₩ 3,755,223.9       ₩ 883.91
1 m 2022-04-12 오전 11:12:48 : ₩ 49,843,615.8       ₩ 3,753,566.2       ₩ 883.80
1 m 2022-04-12 오전 11:13:49 : ₩ 49,844,707.2       ₩ 3,753,949.9       ₩ 883.69
1 m 2022-04-12 오전 11:14:49 : ₩ 49,842,956.2       ₩ 3,752,610.6       ₩ 883.74
1 m 2022-04-12 오전 11:15:50 : ₩ 49,843,995.8       ₩ 3,752,917.5       ₩ 883.85
1 m 2022-04-12 오전 11:16:50 : ₩ 49,814,282.1       ₩ 3,750,335.3       ₩ 883.80
1 m 2022-04-12 오전 11:17:50 : ₩ 49,770,959.0       ₩ 3,744,750.0       ₩ 883.37
1 m 2022-04-12 오전 11:18:51 : ₩ 49,737,642.3       ₩ 3,737,984.7       ₩ 882.28
1 m 2022-04-12 오전 11:19:51 : ₩ 49,775,778.5       ₩ 3,744,365.9       ₩ 882.33
1 m 2022-04-12 오전 11:20:52 : ₩ 49,734,190.4       ₩ 3,740,674.6       ₩ 881.69
1 m 2022-04-12 오전 11:21:52 : ₩ 49,732,771.8       ₩ 3,736,814.5       ₩ 881.14
1 m 2022-04-12 오전 11:22:53 : ₩ 49,736,887.1       ₩ 3,737,782.9       ₩ 881.46
1 m 2022-04-12 오전 11:23:53 : ₩ 49,737,405.8       ₩ 3,737,368.3       ₩ 881.75
1 m 2022-04-12 오전 11:24:54 : ₩ 49,726,877.6       ₩ 3,737,058.9       ₩ 881.43
1 m 2022-04-12 오전 11:25:54 : ₩ 49,714,557.4       ₩ 3,737,416.8       ₩ 880.98
1 m 2022-04-12 오전 11:26:55 : ₩ 49,667,754.6       ₩ 3,727,523.1       ₩ 880.17
1 m 2022-04-12 오전 11:27:55 : ₩ 49,588,751.6       ₩ 3,728,143.6       ₩ 878.81
1 m 2022-04-12 오전 11:28:56 : ₩ 49,577,763.8       ₩ 3,728,177.1       ₩ 879.14
1 m 2022-04-12 오전 11:29:56 : ₩ 49,570,251.3       ₩ 3,726,177.4       ₩ 878.48
1 m 2022-04-12 오전 11:30:57 : ₩ 49,549,474.1       ₩ 3,724,934.3       ₩ 877.76
1 m 2022-04-12 오전 11:31:57 : ₩ 49,529,363.9       ₩ 3,724,186.4       ₩ 877.61
1 m 2022-04-12 오전 11:32:58 : ₩ 49,531,550.6       ₩ 3,723,077.8       ₩ 877.59
1 m 2022-04-12 오전 11:33:58 : ₩ 49,522,486.2       ₩ 3,722,047.5       ₩ 877.26
1 m 2022-04-12 오전 11:34:59 : ₩ 49,494,119.5       ₩ 3,717,518.3       ₩ 876.17
1 m 2022-04-12 오전 11:35:59 : ₩ 49,508,294.3       ₩ 3,717,102.5       ₩ 876.29
1 m 2022-04-12 오전 11:37:00 : ₩ 49,489,006.4       ₩ 3,714,554.5       ₩ 875.22
1 m 2022-04-12 오전 11:38:00 : ₩ 49,549,810.9       ₩ 3,722,221.8       ₩ 876.83
1 m 2022-04-12 오전 11:39:01 : ₩ 49,542,909.9       ₩ 3,722,543.4       ₩ 876.72
1 m 2022-04-12 오전 11:40:01 : ₩ 49,520,279.1       ₩ 3,723,035.7       ₩ 877.00
1 m 2022-04-12 오전 11:41:02 : ₩ 49,522,815.7       ₩ 3,721,794.3       ₩ 876.79
1 m 2022-04-12 오전 11:42:02 : ₩ 49,533,802.9       ₩ 3,721,924.3       ₩ 876.40
1 m 2022-04-12 오전 11:43:03 : ₩ 49,557,085.0       ₩ 3,726,303.8       ₩ 877.11
1 m 2022-04-12 오전 11:44:03 : ₩ 49,532,787.3       ₩ 3,724,718.7       ₩ 876.98
1 m 2022-04-12 오전 11:45:04 : ₩ 49,527,476.7       ₩ 3,723,477.7       ₩ 877.32
1 m 2022-04-12 오전 11:46:04 : ₩ 49,507,103.5       ₩ 3,721,645.3       ₩ 876.47
1 m 2022-04-12 오전 11:47:05 : ₩ 49,498,125.2       ₩ 3,720,695.5       ₩ 875.98
1 m 2022-04-12 오전 11:48:05 : ₩ 49,503,774.6       ₩ 3,724,286.8       ₩ 875.93
1 m 2022-04-12 오전 11:49:06 : ₩ 49,513,066.9       ₩ 3,728,834.0       ₩ 875.75
1 m 2022-04-12 오전 11:50:07 : ₩ 49,511,313.1       ₩ 3,727,560.7       ₩ 875.64
1 m 2022-04-12 오전 11:51:07 : ₩ 49,508,398.9       ₩ 3,726,416.8       ₩ 875.22
1 m 2022-04-12 오전 11:52:08 : ₩ 49,534,522.4       ₩ 3,723,757.3       ₩ 875.49
1 m 2022-04-12 오전 11:53:08 : ₩ 49,529,930.9       ₩ 3,724,559.0       ₩ 875.40
1 m 2022-04-12 오전 11:54:09 : ₩ 49,521,496.4       ₩ 3,724,143.3       ₩ 874.08
1 m 2022-04-12 오전 11:55:09 : ₩ 49,532,804.4       ₩ 3,723,206.2       ₩ 874.04
1 m 2022-04-12 오전 11:56:10 : ₩ 49,532,298.8       ₩ 3,724,068.1       ₩ 874.25
1 m 2022-04-12 오전 11:57:10 : ₩ 49,518,129.3       ₩ 3,721,178.9       ₩ 874.14
1 m 2022-04-12 오전 11:58:10 : ₩ 49,516,990.7       ₩ 3,720,934.2       ₩ 873.67
1 m 2022-04-12 오전 11:59:11 : ₩ 49,523,927.9       ₩ 3,722,487.2       ₩ 874.38
1 m 2022-04-12 오후 12:00:11 : ₩ 49,524,019.3       ₩ 3,721,938.5       ₩ 874.34
1 m 2022-04-12 오후 12:01:12 : ₩ 49,512,073.7       ₩ 3,720,797.4       ₩ 875.14
1 m 2022-04-12 오후 12:02:12 : ₩ 49,499,321.8       ₩ 3,722,217.9       ₩ 874.65
1 m 2022-04-12 오후 12:03:13 : ₩ 49,494,099.0       ₩ 3,722,245.2       ₩ 874.44
1 m 2022-04-12 오후 12:04:13 : ₩ 49,535,023.4       ₩ 3,723,640.4       ₩ 874.55
1 m 2022-04-12 오후 12:05:14 : ₩ 49,549,733.2       ₩ 3,723,666.3       ₩ 876.02
1 m 2022-04-12 오후 12:06:14 : ₩ 49,560,484.7       ₩ 3,722,527.2       ₩ 875.58
1 m 2022-04-12 오후 12:07:15 : ₩ 49,573,554.5       ₩ 3,725,952.7       ₩ 875.37
1 m 2022-04-12 오후 12:08:15 : ₩ 49,560,807.6       ₩ 3,724,826.5       ₩ 875.37
1 m 2022-04-12 오후 12:09:16 : ₩ 49,586,044.1       ₩ 3,725,525.2       ₩ 875.32
1 m 2022-04-12 오후 12:10:16 : ₩ 49,614,704.5       ₩ 3,726,830.0       ₩ 876.10
1 m 2022-04-12 오후 12:11:17 : ₩ 49,629,462.3       ₩ 3,727,969.6       ₩ 876.11
1 m 2022-04-12 오후 12:12:17 : ₩ 49,665,809.9       ₩ 3,728,412.6       ₩ 876.43
1 m 2022-04-12 오후 12:13:18 : ₩ 49,642,764.8       ₩ 3,725,919.5       ₩ 876.40
1 m 2022-04-12 오후 12:14:18 : ₩ 49,644,767.2       ₩ 3,724,608.4       ₩ 876.01
1 m 2022-04-12 오후 12:15:19 : ₩ 49,645,677.1       ₩ 3,724,106.7       ₩ 876.56
1 m 2022-04-12 오후 12:16:19 : ₩ 49,651,417.1       ₩ 3,728,091.7       ₩ 876.50
1 m 2022-04-12 오후 12:17:20 : ₩ 49,649,212.1       ₩ 3,730,036.1       ₩ 876.23
1 m 2022-04-12 오후 12:18:20 : ₩ 49,628,688.5       ₩ 3,726,151.4       ₩ 875.85
1 m 2022-04-12 오후 12:19:21 : ₩ 49,630,009.8       ₩ 3,727,765.7       ₩ 875.85
1 m 2022-04-12 오후 12:20:21 : ₩ 49,613,173.1       ₩ 3,725,905.6       ₩ 875.79
1 m 2022-04-12 오후 12:21:22 : ₩ 49,605,818.4       ₩ 3,725,044.1       ₩ 875.82
1 m 2022-04-12 오후 12:22:22 : ₩ 49,605,819.5       ₩ 3,725,891.1       ₩ 875.76
1 m 2022-04-12 오후 12:23:23 : ₩ 49,584,863.3       ₩ 3,725,863.2       ₩ 875.21
1 m 2022-04-12 오후 12:24:23 : ₩ 49,568,472.7       ₩ 3,724,727.1       ₩ 875.72
1 m 2022-04-12 오후 12:25:24 : ₩ 49,569,778.0       ₩ 3,723,443.8       ₩ 875.59
1 m 2022-04-12 오후 12:26:25 : ₩ 49,578,715.3       ₩ 3,723,303.0       ₩ 876.16
1 m 2022-04-12 오후 12:27:25 : ₩ 49,587,741.7       ₩ 3,724,471.2       ₩ 875.95
1 m 2022-04-12 오후 12:28:26 : ₩ 49,589,613.6       ₩ 3,723,610.6       ₩ 876.22
1 m 2022-04-12 오후 12:29:26 : ₩ 49,615,236.7       ₩ 3,726,499.9       ₩ 876.00
1 m 2022-04-12 오후 12:30:27 : ₩ 49,610,638.0       ₩ 3,726,944.6       ₩ 875.84
1 m 2022-04-12 오후 12:31:27 : ₩ 49,604,691.8       ₩ 3,727,352.1       ₩ 875.40
1 m 2022-04-12 오후 12:32:28 : ₩ 49,606,085.3       ₩ 3,726,882.7       ₩ 875.95
1 m 2022-04-12 오후 12:33:28 : ₩ 49,608,613.0       ₩ 3,725,772.5       ₩ 875.54
1 m 2022-04-12 오후 12:34:29 : ₩ 49,600,846.3       ₩ 3,726,662.2       ₩ 875.65
1 m 2022-04-12 오후 12:35:30 : ₩ 49,612,977.8       ₩ 3,726,688.2       ₩ 875.81
1 m 2022-04-12 오후 12:36:30 : ₩ 49,646,553.5       ₩ 3,729,934.4       ₩ 877.38
1 m 2022-04-12 오후 12:37:31 : ₩ 49,632,716.3       ₩ 3,729,906.0       ₩ 877.20
1 m 2022-04-12 오후 12:38:31 : ₩ 49,641,366.9       ₩ 3,730,657.6       ₩ 877.42
1 m 2022-04-12 오후 12:39:32 : ₩ 49,649,297.1       ₩ 3,731,965.6       ₩ 877.79
1 m 2022-04-12 오후 12:40:32 : ₩ 49,660,588.3       ₩ 3,732,103.2       ₩ 878.20
1 m 2022-04-12 오후 12:41:33 : ₩ 49,661,429.7       ₩ 3,732,909.7       ₩ 878.31
1 m 2022-04-12 오후 12:42:33 : ₩ 49,670,660.8       ₩ 3,732,658.3       ₩ 878.43
1 m 2022-04-12 오후 12:43:34 : ₩ 49,726,252.1       ₩ 3,735,686.4       ₩ 879.25
1 m 2022-04-12 오후 12:44:34 : ₩ 49,761,560.7       ₩ 3,739,046.4       ₩ 880.01
1 m 2022-04-12 오후 12:45:35 : ₩ 49,764,305.3       ₩ 3,735,640.4       ₩ 880.25
1 m 2022-04-12 오후 12:46:35 : ₩ 49,817,155.0       ₩ 3,742,939.6       ₩ 880.83
1 m 2022-04-12 오후 12:47:36 : ₩ 49,822,675.5       ₩ 3,741,886.0       ₩ 881.35
1 m 2022-04-12 오후 12:48:36 : ₩ 49,842,136.9       ₩ 3,744,470.7       ₩ 881.96
1 m 2022-04-12 오후 12:49:37 : ₩ 49,818,517.0       ₩ 3,742,359.4       ₩ 881.93
1 m 2022-04-12 오후 12:50:37 : ₩ 49,811,057.3       ₩ 3,741,942.7       ₩ 881.54
1 m 2022-04-12 오후 12:51:38 : ₩ 49,813,831.9       ₩ 3,741,747.9       ₩ 881.33
1 m 2022-04-12 오후 12:52:38 : ₩ 49,809,010.9       ₩ 3,741,746.4       ₩ 881.27
1 m 2022-04-12 오후 12:53:39 : ₩ 49,809,618.8       ₩ 3,741,469.5       ₩ 880.53
1 m 2022-04-12 오후 12:54:39 : ₩ 49,809,462.3       ₩ 3,741,903.0       ₩ 879.93
1 m 2022-04-12 오후 12:55:40 : ₩ 49,819,791.4       ₩ 3,741,903.4       ₩ 879.93
1 m 2022-04-12 오후 12:56:40 : ₩ 49,829,357.9       ₩ 3,742,347.9       ₩ 879.81
1 m 2022-04-12 오후 12:57:41 : ₩ 49,843,740.3       ₩ 3,742,319.6       ₩ 880.18
1 m 2022-04-12 오후 12:58:41 : ₩ 49,846,755.2       ₩ 3,743,293.1       ₩ 880.37
1 m 2022-04-12 오후 12:59:42 : ₩ 49,855,488.4       ₩ 3,744,627.1       ₩ 880.20
1 m 2022-04-12 오후 1:00:42 : ₩ 49,912,269.1       ₩ 3,748,674.8       ₩ 881.24
1 m 2022-04-12 오후 1:01:43 : ₩ 49,922,819.2       ₩ 3,751,613.4       ₩ 881.03
1 m 2022-04-12 오후 1:02:43 : ₩ 49,980,059.9       ₩ 3,754,902.4       ₩ 881.48
1 m 2022-04-12 오후 1:03:44 : ₩ 49,972,997.8       ₩ 3,754,289.6       ₩ 882.25
1 m 2022-04-12 오후 1:04:44 : ₩ 49,949,812.5       ₩ 3,754,290.8       ₩ 882.75
1 m 2022-04-12 오후 1:05:45 : ₩ 49,941,962.4       ₩ 3,753,318.6       ₩ 881.91
1 m 2022-04-12 오후 1:06:45 : ₩ 49,891,597.9       ₩ 3,751,571.8       ₩ 881.22
1 m 2022-04-12 오후 1:07:46 : ₩ 49,886,482.6       ₩ 3,749,515.0       ₩ 880.84
1 m 2022-04-12 오후 1:08:46 : ₩ 49,879,008.2       ₩ 3,748,488.7       ₩ 880.24
1 m 2022-04-12 오후 1:09:47 : ₩ 49,893,690.9       ₩ 3,749,347.6       ₩ 880.27
1 m 2022-04-12 오후 1:10:47 : ₩ 49,884,156.4       ₩ 3,748,904.8       ₩ 880.56
1 m 2022-04-12 오후 1:11:48 : ₩ 49,881,180.7       ₩ 3,751,293.3       ₩ 880.37
1 m 2022-04-12 오후 1:12:48 : ₩ 49,881,350.1       ₩ 3,747,123.1       ₩ 880.03
1 m 2022-04-12 오후 1:13:49 : ₩ 49,861,225.6       ₩ 3,743,722.5       ₩ 880.03
1 m 2022-04-12 오후 1:14:49 : ₩ 49,828,205.0       ₩ 3,741,221.1       ₩ 879.71
1 m 2022-04-12 오후 1:15:50 : ₩ 49,860,752.3       ₩ 3,739,528.5       ₩ 880.19
1 m 2022-04-12 오후 1:16:50 : ₩ 49,857,350.3       ₩ 3,741,804.0       ₩ 880.67
1 m 2022-04-12 오후 1:17:51 : ₩ 49,862,430.3       ₩ 3,741,778.5       ₩ 880.38
1 m 2022-04-12 오후 1:18:51 : ₩ 49,885,154.5       ₩ 3,745,300.8       ₩ 880.27
1 m 2022-04-12 오후 1:19:52 : ₩ 49,897,110.2       ₩ 3,751,803.0       ₩ 880.48
1 m 2022-04-12 오후 1:20:52 : ₩ 49,928,338.0       ₩ 3,753,667.9       ₩ 880.87
1 m 2022-04-12 오후 1:21:53 : ₩ 49,924,284.3       ₩ 3,756,466.3       ₩ 881.15
1 m 2022-04-12 오후 1:22:53 : ₩ 49,945,506.3       ₩ 3,756,493.3       ₩ 881.81
1 m 2022-04-12 오후 1:23:54 : ₩ 49,965,210.1       ₩ 3,758,639.6       ₩ 882.02
1 m 2022-04-12 오후 1:24:54 : ₩ 49,967,379.6       ₩ 3,758,636.7       ₩ 881.47
1 m 2022-04-12 오후 1:25:55 : ₩ 50,037,991.5       ₩ 3,762,160.2       ₩ 882.97
1 m 2022-04-12 오후 1:26:55 : ₩ 50,042,349.1       ₩ 3,764,297.7       ₩ 883.42
1 m 2022-04-12 오후 1:27:56 : ₩ 50,064,445.1       ₩ 3,763,992.3       ₩ 882.64
1 m 2022-04-12 오후 1:28:56 : ₩ 50,020,219.8       ₩ 3,764,211.2       ₩ 882.70
1 m 2022-04-12 오후 1:29:57 : ₩ 50,018,465.8       ₩ 3,760,311.5       ₩ 882.42
1 m 2022-04-12 오후 1:30:57 : ₩ 50,048,639.3       ₩ 3,763,529.4       ₩ 882.29
1 m 2022-04-12 오후 1:31:58 : ₩ 50,061,023.6       ₩ 3,764,753.1       ₩ 881.76
1 m 2022-04-12 오후 1:32:58 : ₩ 50,046,126.4       ₩ 3,760,065.6       ₩ 881.31
1 m 2022-04-12 오후 1:33:59 : ₩ 50,032,859.6       ₩ 3,761,266.9       ₩ 880.55
1 m 2022-04-12 오후 1:34:59 : ₩ 50,029,592.9       ₩ 3,762,732.2       ₩ 881.23
1 m 2022-04-12 오후 1:36:00 : ₩ 50,025,102.2       ₩ 3,763,623.1       ₩ 880.68
1 m 2022-04-12 오후 1:37:00 : ₩ 50,010,126.8       ₩ 3,764,785.3       ₩ 880.86
1 m 2022-04-12 오후 1:38:01 : ₩ 49,994,607.0       ₩ 3,761,925.8       ₩ 880.53
1 m 2022-04-12 오후 1:39:01 : ₩ 49,973,482.5       ₩ 3,760,350.4       ₩ 880.24
1 m 2022-04-12 오후 1:40:02 : ₩ 49,962,522.9       ₩ 3,759,149.3       ₩ 879.70
1 m 2022-04-12 오후 1:41:02 : ₩ 49,986,532.5       ₩ 3,759,212.4       ₩ 880.02
1 m 2022-04-12 오후 1:42:03 : ₩ 49,996,068.9       ₩ 3,759,931.7       ₩ 880.17
1 m 2022-04-12 오후 1:43:03 : ₩ 50,021,237.1       ₩ 3,760,824.7       ₩ 880.67
1 m 2022-04-12 오후 1:44:03 : ₩ 50,057,881.4       ₩ 3,766,543.4       ₩ 880.96
1 m 2022-04-12 오후 1:45:04 : ₩ 50,041,551.6       ₩ 3,765,318.1       ₩ 880.15
1 m 2022-04-12 오후 1:46:04 : ₩ 49,991,357.0       ₩ 3,760,433.7       ₩ 879.88
1 m 2022-04-12 오후 1:47:05 : ₩ 49,966,102.8       ₩ 3,759,412.6       ₩ 879.54
1 m 2022-04-12 오후 1:48:05 : ₩ 49,974,027.1       ₩ 3,761,136.7       ₩ 879.85
1 m 2022-04-12 오후 1:49:06 : ₩ 49,982,600.3       ₩ 3,761,831.8       ₩ 879.44
1 m 2022-04-12 오후 1:50:06 : ₩ 49,980,680.3       ₩ 3,761,440.2       ₩ 879.81
1 m 2022-04-12 오후 1:51:07 : ₩ 49,983,547.8       ₩ 3,759,692.0       ₩ 879.76
1 m 2022-04-12 오후 1:52:07 : ₩ 49,966,308.1       ₩ 3,759,273.7       ₩ 879.06
1 m 2022-04-12 오후 1:53:08 : ₩ 49,957,401.0       ₩ 3,760,821.6       ₩ 879.73
1 m 2022-04-12 오후 1:54:08 : ₩ 49,963,061.9       ₩ 3,762,619.8       ₩ 879.44
1 m 2022-04-12 오후 1:55:09 : ₩ 49,978,155.5       ₩ 3,761,771.6       ₩ 879.81
1 m 2022-04-12 오후 1:56:09 : ₩ 49,986,121.8       ₩ 3,762,910.5       ₩ 879.89
1 m 2022-04-12 오후 1:57:10 : ₩ 49,999,795.3       ₩ 3,762,049.0       ₩ 879.89
1 m 2022-04-12 오후 1:58:10 : ₩ 50,114,273.3       ₩ 3,768,496.8       ₩ 880.99
1 m 2022-04-12 오후 1:59:11 : ₩ 50,117,768.2       ₩ 3,769,743.0       ₩ 880.86
1 m 2022-04-12 오후 2:00:11 : ₩ 50,109,424.5       ₩ 3,768,986.3       ₩ 881.24
1 m 2022-04-12 오후 2:01:12 : ₩ 50,081,029.3       ₩ 3,766,388.9       ₩ 880.43
1 m 2022-04-12 오후 2:02:12 : ₩ 50,067,184.9       ₩ 3,763,294.8       ₩ 880.80
1 m 2022-04-12 오후 2:03:13 : ₩ 50,094,538.8       ₩ 3,762,873.6       ₩ 880.96
1 m 2022-04-12 오후 2:04:13 : ₩ 50,099,047.7       ₩ 3,764,174.9       ₩ 881.27
1 m 2022-04-12 오후 2:05:14 : ₩ 50,137,235.7       ₩ 3,766,149.5       ₩ 881.59
1 m 2022-04-12 오후 2:06:14 : ₩ 50,148,338.5       ₩ 3,767,435.6       ₩ 881.50
1 m 2022-04-12 오후 2:07:15 : ₩ 50,151,151.6       ₩ 3,769,316.1       ₩ 881.90
1 m 2022-04-12 오후 2:08:15 : ₩ 50,160,200.6       ₩ 3,768,453.8       ₩ 882.24
1 m 2022-04-12 오후 2:09:16 : ₩ 50,143,447.1       ₩ 3,767,288.3       ₩ 882.31
1 m 2022-04-12 오후 2:10:16 : ₩ 50,149,277.3       ₩ 3,767,271.5       ₩ 882.42
1 m 2022-04-12 오후 2:11:17 : ₩ 50,141,096.9       ₩ 3,767,152.2       ₩ 882.57
1 m 2022-04-12 오후 2:12:18 : ₩ 50,165,168.6       ₩ 3,767,430.6       ₩ 882.60
1 m 2022-04-12 오후 2:13:18 : ₩ 50,138,668.6       ₩ 3,767,437.4       ₩ 882.70
1 m 2022-04-12 오후 2:14:19 : ₩ 50,151,781.4       ₩ 3,767,862.7       ₩ 882.60
1 m 2022-04-12 오후 2:15:20 : ₩ 50,153,155.0       ₩ 3,769,134.1       ₩ 882.16
1 m 2022-04-12 오후 2:16:20 : ₩ 50,151,080.2       ₩ 3,769,130.1       ₩ 882.09
1 m 2022-04-12 오후 2:17:21 : ₩ 50,174,158.2       ₩ 3,768,128.1       ₩ 882.59
1 m 2022-04-12 오후 2:18:21 : ₩ 50,168,456.1       ₩ 3,768,411.1       ₩ 882.46
1 m 2022-04-12 오후 2:19:22 : ₩ 50,171,360.2       ₩ 3,769,274.8       ₩ 882.25
1 m 2022-04-12 오후 2:20:22 : ₩ 50,185,728.2       ₩ 3,770,407.7       ₩ 882.80
1 m 2022-04-12 오후 2:21:23 : ₩ 50,192,344.1       ₩ 3,772,534.0       ₩ 884.01
1 m 2022-04-12 오후 2:22:23 : ₩ 50,223,358.3       ₩ 3,774,371.8       ₩ 884.80
1 m 2022-04-12 오후 2:23:24 : ₩ 50,222,709.6       ₩ 3,774,390.4       ₩ 885.17
1 m 2022-04-12 오후 2:24:24 : ₩ 50,210,503.3       ₩ 3,774,368.9       ₩ 885.96
1 m 2022-04-12 오후 2:25:25 : ₩ 50,285,381.4       ₩ 3,778,088.5       ₩ 887.21
1 m 2022-04-12 오후 2:26:25 : ₩ 50,258,478.0       ₩ 3,777,061.1       ₩ 887.13
1 m 2022-04-12 오후 2:27:26 : ₩ 50,284,133.2       ₩ 3,777,997.4       ₩ 887.76
1 m 2022-04-12 오후 2:28:26 : ₩ 50,263,715.4       ₩ 3,778,851.2       ₩ 887.37
1 m 2022-04-12 오후 2:29:27 : ₩ 50,271,536.6       ₩ 3,779,727.9       ₩ 887.16
1 m 2022-04-12 오후 2:30:27 : ₩ 50,262,042.9       ₩ 3,778,061.3       ₩ 887.20
1 m 2022-04-12 오후 2:31:28 : ₩ 50,254,244.4       ₩ 3,774,893.8       ₩ 887.03
1 m 2022-04-12 오후 2:32:28 : ₩ 50,231,428.3       ₩ 3,774,821.7       ₩ 886.81
1 m 2022-04-12 오후 2:33:29 : ₩ 50,190,073.4       ₩ 3,774,803.1       ₩ 886.71
1 m 2022-04-12 오후 2:34:29 : ₩ 50,173,705.4       ₩ 3,774,665.6       ₩ 885.65
1 m 2022-04-12 오후 2:35:30 : ₩ 50,168,523.2       ₩ 3,773,405.6       ₩ 885.23
1 m 2022-04-12 오후 2:36:30 : ₩ 50,172,516.5       ₩ 3,772,850.1       ₩ 885.00
1 m 2022-04-12 오후 2:37:31 : ₩ 50,138,888.5       ₩ 3,771,566.7       ₩ 884.57
1 m 2022-04-12 오후 2:38:31 : ₩ 50,125,183.5       ₩ 3,769,739.3       ₩ 884.01
1 m 2022-04-12 오후 2:39:32 : ₩ 50,127,122.0       ₩ 3,770,602.3       ₩ 884.29
1 m 2022-04-12 오후 2:40:32 : ₩ 50,129,465.5       ₩ 3,773,409.2       ₩ 884.51
1 m 2022-04-12 오후 2:41:32 : ₩ 50,145,885.8       ₩ 3,775,977.8       ₩ 884.56
1 m 2022-04-12 오후 2:42:33 : ₩ 50,155,236.4       ₩ 3,779,415.5       ₩ 885.48
1 m 2022-04-12 오후 2:43:33 : ₩ 50,140,943.9       ₩ 3,776,298.7       ₩ 885.38
1 m 2022-04-12 오후 2:44:34 : ₩ 50,139,563.6       ₩ 3,777,562.9       ₩ 885.27
1 m 2022-04-12 오후 2:45:34 : ₩ 50,142,615.4       ₩ 3,777,447.1       ₩ 885.03
1 m 2022-04-12 오후 2:46:35 : ₩ 50,180,054.7       ₩ 3,777,450.0       ₩ 885.79
1 m 2022-04-12 오후 2:47:35 : ₩ 50,179,350.2       ₩ 3,779,850.0       ₩ 886.15
1 m 2022-04-12 오후 2:48:36 : ₩ 50,195,873.3       ₩ 3,778,591.9       ₩ 886.20
1 m 2022-04-12 오후 2:49:36 : ₩ 50,186,618.4       ₩ 3,778,709.4       ₩ 886.20
1 m 2022-04-12 오후 2:50:37 : ₩ 50,187,354.9       ₩ 3,777,865.0       ₩ 885.81
1 m 2022-04-12 오후 2:51:37 : ₩ 50,203,418.3       ₩ 3,778,714.1       ₩ 886.23
1 m 2022-04-12 오후 2:52:38 : ₩ 50,227,144.3       ₩ 3,780,429.3       ₩ 886.91
1 m 2022-04-12 오후 2:53:38 : ₩ 50,237,738.5       ₩ 3,781,720.8       ₩ 887.12
1 m 2022-04-12 오후 2:54:39 : ₩ 50,244,220.3       ₩ 3,781,722.9       ₩ 888.19
1 m 2022-04-12 오후 2:55:39 : ₩ 50,259,022.1       ₩ 3,782,605.2       ₩ 888.66
1 m 2022-04-12 오후 2:56:40 : ₩ 50,255,234.7       ₩ 3,784,757.0       ₩ 888.82
1 m 2022-04-12 오후 2:57:40 : ₩ 50,223,120.8       ₩ 3,784,748.2       ₩ 888.71
1 m 2022-04-12 오후 2:58:41 : ₩ 50,187,823.2       ₩ 3,782,189.5       ₩ 888.63
1 m 2022-04-12 오후 2:59:41 : ₩ 50,212,661.1       ₩ 3,780,614.6       ₩ 888.44
1 m 2022-04-12 오후 3:00:42 : ₩ 50,233,693.8       ₩ 3,781,914.4       ₩ 888.84
1 m 2022-04-12 오후 3:01:43 : ₩ 50,226,766.6       ₩ 3,783,189.7       ₩ 889.06
1 m 2022-04-12 오후 3:02:43 : ₩ 50,199,866.0       ₩ 3,781,038.0       ₩ 888.74
1 m 2022-04-12 오후 3:03:44 : ₩ 50,173,708.7       ₩ 3,779,041.3       ₩ 887.87
1 m 2022-04-12 오후 3:04:44 : ₩ 50,150,774.1       ₩ 3,778,603.6       ₩ 887.76
1 m 2022-04-12 오후 3:05:45 : ₩ 50,165,983.8       ₩ 3,775,168.9       ₩ 887.71
1 m 2022-04-12 오후 3:06:45 : ₩ 50,167,737.3       ₩ 3,775,182.3       ₩ 888.08
1 m 2022-04-12 오후 3:07:46 : ₩ 50,159,490.0       ₩ 3,775,076.3       ₩ 888.53
1 m 2022-04-12 오후 3:08:46 : ₩ 50,186,819.0       ₩ 3,776,764.8       ₩ 888.53
1 m 2022-04-12 오후 3:09:46 : ₩ 50,175,636.0       ₩ 3,777,205.2       ₩ 888.63
1 m 2022-04-12 오후 3:10:47 : ₩ 50,177,649.8       ₩ 3,777,783.8       ₩ 888.86
1 m 2022-04-12 오후 3:11:48 : ₩ 50,197,473.2       ₩ 3,779,953.1       ₩ 888.96
1 m 2022-04-12 오후 3:12:48 : ₩ 50,217,160.0       ₩ 3,781,495.4       ₩ 889.47
1 m 2022-04-12 오후 3:13:49 : ₩ 50,230,530.9       ₩ 3,782,344.0       ₩ 889.35
1 m 2022-04-12 오후 3:14:49 : ₩ 50,249,722.0       ₩ 3,786,764.3       ₩ 890.14
1 m 2022-04-12 오후 3:15:50 : ₩ 50,242,431.0       ₩ 3,787,613.3       ₩ 890.09
1 m 2022-04-12 오후 3:16:50 : ₩ 50,238,649.5       ₩ 3,786,884.9       ₩ 889.64
1 m 2022-04-12 오후 3:17:51 : ₩ 50,246,447.1       ₩ 3,788,190.8       ₩ 889.70
1 m 2022-04-12 오후 3:18:51 : ₩ 50,250,717.1       ₩ 3,788,764.1       ₩ 890.18
1 m 2022-04-12 오후 3:19:52 : ₩ 50,277,150.1       ₩ 3,789,630.5       ₩ 890.53
1 m 2022-04-12 오후 3:20:52 : ₩ 50,256,888.4       ₩ 3,788,751.5       ₩ 889.40
1 m 2022-04-12 오후 3:21:53 : ₩ 50,256,604.8       ₩ 3,786,190.6       ₩ 889.42
1 m 2022-04-12 오후 3:22:53 : ₩ 50,251,973.9       ₩ 3,787,070.5       ₩ 888.98
1 m 2022-04-12 오후 3:23:54 : ₩ 50,265,667.3       ₩ 3,787,060.4       ₩ 888.59
1 m 2022-04-12 오후 3:24:54 : ₩ 50,263,904.5       ₩ 3,788,371.2       ₩ 888.91
1 m 2022-04-12 오후 3:25:55 : ₩ 50,265,293.6       ₩ 3,787,342.3       ₩ 888.81
1 m 2022-04-12 오후 3:26:55 : ₩ 50,249,950.2       ₩ 3,787,341.9       ₩ 888.81
1 m 2022-04-12 오후 3:27:55 : ₩ 50,254,397.9       ₩ 3,786,210.3       ₩ 888.35
1 m 2022-04-12 오후 3:28:56 : ₩ 50,195,004.4       ₩ 3,784,629.0       ₩ 888.46
1 m 2022-04-12 오후 3:29:56 : ₩ 50,141,185.2       ₩ 3,784,632.3       ₩ 887.91
1 m 2022-04-12 오후 3:30:57 : ₩ 50,099,728.2       ₩ 3,777,071.1       ₩ 887.09
1 m 2022-04-12 오후 3:31:57 : ₩ 50,069,913.8       ₩ 3,776,669.5       ₩ 886.45
1 m 2022-04-12 오후 3:32:58 : ₩ 50,059,401.3       ₩ 3,775,495.1       ₩ 886.64
1 m 2022-04-12 오후 3:33:58 : ₩ 50,075,591.6       ₩ 3,777,212.8       ₩ 887.05
1 m 2022-04-12 오후 3:34:59 : ₩ 50,056,568.2       ₩ 3,779,217.8       ₩ 887.44
1 m 2022-04-12 오후 3:35:59 : ₩ 50,050,347.4       ₩ 3,774,039.3       ₩ 886.29
1 m 2022-04-12 오후 3:37:00 : ₩ 50,048,928.5       ₩ 3,778,094.5       ₩ 886.21
1 m 2022-04-12 오후 3:38:00 : ₩ 50,057,761.5       ₩ 3,776,366.8       ₩ 885.94
1 m 2022-04-12 오후 3:39:01 : ₩ 50,032,331.0       ₩ 3,773,803.1       ₩ 885.18
1 m 2022-04-12 오후 3:40:01 : ₩ 50,023,828.6       ₩ 3,773,110.8       ₩ 883.72
1 m 2022-04-12 오후 3:41:02 : ₩ 50,038,620.6       ₩ 3,774,811.5       ₩ 884.06
1 m 2022-04-12 오후 3:42:02 : ₩ 50,051,820.2       ₩ 3,774,512.1       ₩ 884.03
1 m 2022-04-12 오후 3:43:03 : ₩ 50,025,660.4       ₩ 3,773,632.6       ₩ 884.55
1 m 2022-04-12 오후 3:44:03 : ₩ 49,964,548.7       ₩ 3,768,071.4       ₩ 883.54
1 m 2022-04-12 오후 3:45:04 : ₩ 49,929,113.8       ₩ 3,766,380.6       ₩ 882.63
1 m 2022-04-12 오후 3:46:04 : ₩ 49,920,583.6       ₩ 3,765,514.6       ₩ 881.83
1 m 2022-04-12 오후 3:47:05 : ₩ 49,935,572.8       ₩ 3,767,248.5       ₩ 881.58
1 m 2022-04-12 오후 3:48:05 : ₩ 49,958,051.1       ₩ 3,767,236.6       ₩ 881.47
1 m 2022-04-12 오후 3:49:06 : ₩ 49,969,300.0       ₩ 3,768,811.4       ₩ 881.31
1 m 2022-04-12 오후 3:50:06 : ₩ 49,946,432.7       ₩ 3,767,055.7       ₩ 880.99
1 m 2022-04-12 오후 3:51:07 : ₩ 49,932,189.0       ₩ 3,765,669.2       ₩ 881.00
1 m 2022-04-12 오후 3:52:07 : ₩ 49,927,020.0       ₩ 3,765,108.5       ₩ 881.03
1 m 2022-04-12 오후 3:53:08 : ₩ 49,925,006.1       ₩ 3,763,071.4       ₩ 880.42
1 m 2022-04-12 오후 3:54:08 : ₩ 49,908,347.3       ₩ 3,760,632.4       ₩ 879.88
1 m 2022-04-12 오후 3:55:09 : ₩ 49,926,009.7       ₩ 3,762,216.5       ₩ 879.71
1 m 2022-04-12 오후 3:56:12 : ₩ 49,930,904.4       ₩ 3,761,676.3       ₩ 879.66
1 m 2022-04-12 오후 3:57:12 : ₩ 49,922,668.4       ₩ 3,760,798.5       ₩ 879.71
1 m 2022-04-12 오후 3:58:13 : ₩ 49,940,751.8       ₩ 3,762,232.0       ₩ 879.98
1 m 2022-04-12 오후 3:59:13 : ₩ 49,941,697.0       ₩ 3,762,670.4       ₩ 879.38
1 m 2022-04-12 오후 4:00:14 : ₩ 49,956,835.8       ₩ 3,763,425.5       ₩ 880.23
1 m 2022-04-12 오후 4:01:14 : ₩ 49,979,307.2       ₩ 3,764,832.2       ₩ 880.12
1 m 2022-04-12 오후 4:02:15 : ₩ 49,972,287.6       ₩ 3,764,395.9       ₩ 880.20
1 m 2022-04-12 오후 4:03:15 : ₩ 49,955,024.2       ₩ 3,763,705.7       ₩ 879.89
1 m 2022-04-12 오후 4:04:16 : ₩ 49,941,359.6       ₩ 3,760,669.3       ₩ 879.42
1 m 2022-04-12 오후 4:05:16 : ₩ 49,929,875.1       ₩ 3,758,695.7       ₩ 879.48
1 m 2022-04-12 오후 4:06:17 : ₩ 49,921,662.8       ₩ 3,756,965.2       ₩ 878.88
1 m 2022-04-12 오후 4:07:18 : ₩ 49,935,931.2       ₩ 3,755,415.6       ₩ 877.98
1 m 2022-04-12 오후 4:08:18 : ₩ 49,957,549.7       ₩ 3,756,287.2       ₩ 877.98
1 m 2022-04-12 오후 4:09:19 : ₩ 49,990,645.1       ₩ 3,759,970.1       ₩ 878.85
1 m 2022-04-12 오후 4:10:19 : ₩ 49,983,745.1       ₩ 3,760,837.9       ₩ 878.96
1 m 2022-04-12 오후 4:11:20 : ₩ 49,999,707.1       ₩ 3,762,278.2       ₩ 879.02
1 m 2022-04-12 오후 4:12:20 : ₩ 50,000,604.4       ₩ 3,764,007.3       ₩ 879.26
1 m 2022-04-12 오후 4:13:21 : ₩ 50,012,015.1       ₩ 3,766,284.2       ₩ 879.49
1 m 2022-04-12 오후 4:14:21 : ₩ 50,006,153.2       ₩ 3,767,417.4       ₩ 879.59
1 m 2022-04-12 오후 4:15:22 : ₩ 50,059,032.3       ₩ 3,771,305.3       ₩ 880.23
1 m 2022-04-12 오후 4:16:22 : ₩ 50,069,099.3       ₩ 3,770,842.6       ₩ 880.97
1 m 2022-04-12 오후 4:17:23 : ₩ 50,090,989.6       ₩ 3,771,704.8       ₩ 881.73
1 m 2022-04-12 오후 4:18:23 : ₩ 50,073,738.2       ₩ 3,771,706.9       ₩ 881.97
1 m 2022-04-12 오후 4:19:24 : ₩ 50,041,906.4       ₩ 3,770,415.5       ₩ 881.49
1 m 2022-04-12 오후 4:20:24 : ₩ 50,115,706.4       ₩ 3,772,179.6       ₩ 881.48
1 m 2022-04-12 오후 4:21:25 : ₩ 50,159,137.1       ₩ 3,776,283.7       ₩ 882.49
1 m 2022-04-12 오후 4:22:25 : ₩ 50,172,985.9       ₩ 3,776,720.7       ₩ 883.52
1 m 2022-04-12 오후 4:23:26 : ₩ 50,163,428.7       ₩ 3,777,292.9       ₩ 883.91
1 m 2022-04-12 오후 4:24:27 : ₩ 50,167,567.4       ₩ 3,777,293.3       ₩ 883.59
1 m 2022-04-12 오후 4:25:27 : ₩ 50,171,939.7       ₩ 3,778,588.6       ₩ 882.97
1 m 2022-04-12 오후 4:26:27 : ₩ 50,178,942.6       ₩ 3,777,725.9       ₩ 883.24
1 m 2022-04-12 오후 4:27:28 : ₩ 50,202,273.3       ₩ 3,777,459.0       ₩ 883.49
1 m 2022-04-12 오후 4:28:28 : ₩ 50,237,052.3       ₩ 3,782,224.5       ₩ 883.75
1 m 2022-04-12 오후 4:29:29 : ₩ 50,207,474.2       ₩ 3,780,866.2       ₩ 883.80
1 m 2022-04-12 오후 4:30:29 : ₩ 50,206,096.6       ₩ 3,780,009.0       ₩ 883.47
1 m 2022-04-12 오후 4:31:30 : ₩ 50,204,654.9       ₩ 3,779,745.5       ₩ 883.52
1 m 2022-04-12 오후 4:32:30 : ₩ 50,205,821.6       ₩ 3,778,176.2       ₩ 882.54
1 m 2022-04-12 오후 4:33:31 : ₩ 50,199,038.9       ₩ 3,778,610.4       ₩ 881.23
1 m 2022-04-12 오후 4:34:31 : ₩ 50,213,629.9       ₩ 3,778,874.1       ₩ 881.63
1 m 2022-04-12 오후 4:35:32 : ₩ 50,200,351.5       ₩ 3,778,442.9       ₩ 881.42
1 m 2022-04-12 오후 4:36:32 : ₩ 50,174,699.6       ₩ 3,777,472.2       ₩ 880.93
1 m 2022-04-12 오후 4:37:33 : ₩ 50,173,227.3       ₩ 3,777,042.5       ₩ 881.58
1 m 2022-04-12 오후 4:38:33 : ₩ 50,159,482.8       ₩ 3,776,741.8       ₩ 881.11
1 m 2022-04-12 오후 4:39:34 : ₩ 50,158,161.7       ₩ 3,776,309.7       ₩ 880.01
1 m 2022-04-12 오후 4:40:34 : ₩ 50,149,592.9       ₩ 3,775,611.3       ₩ 880.26
1 m 2022-04-12 오후 4:41:35 : ₩ 50,149,976.8       ₩ 3,773,438.5       ₩ 880.16
1 m 2022-04-12 오후 4:42:35 : ₩ 50,138,361.1       ₩ 3,771,276.8       ₩ 879.88
1 m 2022-04-12 오후 4:43:36 : ₩ 50,145,528.3       ₩ 3,774,027.5       ₩ 880.18
1 m 2022-04-12 오후 4:44:36 : ₩ 50,150,300.8       ₩ 3,774,023.8       ₩ 879.92
1 m 2022-04-12 오후 4:45:37 : ₩ 50,152,550.9       ₩ 3,773,146.5       ₩ 879.87
1 m 2022-04-12 오후 4:46:37 : ₩ 50,157,163.4       ₩ 3,773,150.0       ₩ 880.41
1 m 2022-04-12 오후 4:47:38 : ₩ 50,175,088.2       ₩ 3,774,711.4       ₩ 880.79
1 m 2022-04-12 오후 4:48:38 : ₩ 50,179,660.1       ₩ 3,776,879.1       ₩ 880.74
1 m 2022-04-12 오후 4:49:39 : ₩ 50,186,808.9       ₩ 3,775,282.9       ₩ 880.80
1 m 2022-04-12 오후 4:50:39 : ₩ 50,187,239.4       ₩ 3,776,580.0       ₩ 881.13
1 m 2022-04-12 오후 4:51:40 : ₩ 50,186,739.3       ₩ 3,776,842.3       ₩ 881.74
1 m 2022-04-12 오후 4:52:40 : ₩ 50,178,179.5       ₩ 3,778,710.4       ₩ 881.77
1 m 2022-04-12 오후 4:53:41 : ₩ 50,166,726.9       ₩ 3,777,850.3       ₩ 881.33
1 m 2022-04-12 오후 4:54:41 : ₩ 50,134,177.0       ₩ 3,778,292.0       ₩ 881.33
1 m 2022-04-12 오후 4:55:42 : ₩ 50,163,392.8       ₩ 3,783,990.9       ₩ 881.43
1 m 2022-04-12 오후 4:56:42 : ₩ 50,145,933.1       ₩ 3,784,291.9       ₩ 881.38
1 m 2022-04-12 오후 4:57:43 : ₩ 50,180,298.0       ₩ 3,786,454.4       ₩ 881.27
1 m 2022-04-12 오후 4:58:43 : ₩ 50,184,602.2       ₩ 3,784,724.5       ₩ 881.64
1 m 2022-04-12 오후 4:59:43 : ₩ 50,216,559.5       ₩ 3,785,157.9       ₩ 882.11
1 m 2022-04-12 오후 5:00:44 : ₩ 50,219,500.5       ₩ 3,785,599.7       ₩ 882.00
1 m 2022-04-12 오후 5:01:44 : ₩ 50,196,502.1       ₩ 3,782,899.0       ₩ 881.82
1 m 2022-04-12 오후 5:02:45 : ₩ 50,196,008.4       ₩ 3,783,764.7       ₩ 881.53
1 m 2022-04-12 오후 5:03:45 : ₩ 50,173,988.0       ₩ 3,784,333.4       ₩ 881.98
1 m 2022-04-12 오후 5:04:46 : ₩ 50,172,463.1       ₩ 3,783,467.7       ₩ 881.48
1 m 2022-04-12 오후 5:05:46 : ₩ 50,243,717.5       ₩ 3,786,874.8       ₩ 882.64
1 m 2022-04-12 오후 5:06:47 : ₩ 50,255,906.6       ₩ 3,789,906.5       ₩ 883.14
1 m 2022-04-12 오후 5:07:47 : ₩ 50,222,512.0       ₩ 3,790,144.8       ₩ 882.11
1 m 2022-04-12 오후 5:08:48 : ₩ 50,215,884.2       ₩ 3,783,476.6       ₩ 882.08
1 m 2022-04-12 오후 5:09:48 : ₩ 50,206,452.6       ₩ 3,783,475.2       ₩ 882.03
1 m 2022-04-12 오후 5:10:49 : ₩ 50,209,300.1       ₩ 3,783,477.1       ₩ 882.15
1 m 2022-04-12 오후 5:11:49 : ₩ 50,247,523.1       ₩ 3,785,647.5       ₩ 882.15
1 m 2022-04-12 오후 5:12:50 : ₩ 50,344,734.5       ₩ 3,789,960.0       ₩ 882.63
1 m 2022-04-12 오후 5:13:50 : ₩ 50,342,590.8       ₩ 3,794,474.9       ₩ 883.35
1 m 2022-04-12 오후 5:14:51 : ₩ 50,349,326.2       ₩ 3,795,349.2       ₩ 883.51
1 m 2022-04-12 오후 5:15:51 : ₩ 50,367,762.5       ₩ 3,797,085.8       ₩ 883.95
1 m 2022-04-12 오후 5:16:52 : ₩ 50,365,422.0       ₩ 3,796,617.0       ₩ 883.82
1 m 2022-04-12 오후 5:17:52 : ₩ 50,360,767.4       ₩ 3,798,178.6       ₩ 884.05
1 m 2022-04-12 오후 5:18:53 : ₩ 50,306,080.2       ₩ 3,795,139.5       ₩ 883.79
1 m 2022-04-12 오후 5:19:53 : ₩ 50,196,875.1       ₩ 3,790,750.4       ₩ 882.38
1 m 2022-04-12 오후 5:20:54 : ₩ 50,227,676.8       ₩ 3,791,187.7       ₩ 883.03
1 m 2022-04-12 오후 5:21:54 : ₩ 50,221,807.8       ₩ 3,791,314.0       ₩ 883.09
1 m 2022-04-12 오후 5:22:55 : ₩ 50,189,248.9       ₩ 3,789,346.8       ₩ 882.63
1 m 2022-04-12 오후 5:23:55 : ₩ 50,185,267.9       ₩ 3,787,781.9       ₩ 882.48
1 m 2022-04-12 오후 5:24:56 : ₩ 50,169,028.6       ₩ 3,785,917.9       ₩ 882.89
1 m 2022-04-12 오후 5:25:56 : ₩ 50,175,026.9       ₩ 3,784,618.3       ₩ 882.31
1 m 2022-04-12 오후 5:26:57 : ₩ 50,162,086.7       ₩ 3,785,050.7       ₩ 882.36
1 m 2022-04-12 오후 5:27:57 : ₩ 50,162,068.5       ₩ 3,783,753.4       ₩ 882.69
1 m 2022-04-12 오후 5:28:58 : ₩ 50,159,203.5       ₩ 3,783,489.3       ₩ 882.69
1 m 2022-04-12 오후 5:29:58 : ₩ 50,156,918.8       ₩ 3,784,357.3       ₩ 882.20
1 m 2022-04-12 오후 5:30:59 : ₩ 50,160,169.1       ₩ 3,783,621.7       ₩ 882.30
1 m 2022-04-12 오후 5:31:59 : ₩ 50,190,289.9       ₩ 3,786,054.8       ₩ 882.92
1 m 2022-04-12 오후 5:33:00 : ₩ 50,198,390.1       ₩ 3,785,195.8       ₩ 883.15
1 m 2022-04-12 오후 5:34:00 : ₩ 50,210,796.0       ₩ 3,786,332.2       ₩ 882.83
1 m 2022-04-12 오후 5:35:01 : ₩ 50,230,983.7       ₩ 3,787,597.7       ₩ 883.03
1 m 2022-04-12 오후 5:36:02 : ₩ 50,264,629.9       ₩ 3,788,034.3       ₩ 883.49
1 m 2022-04-12 오후 5:37:03 : ₩ 50,247,408.1       ₩ 3,788,468.7       ₩ 883.15
1 m 2022-04-12 오후 5:38:03 : ₩ 50,259,046.1       ₩ 3,789,772.2       ₩ 883.54
1 m 2022-04-12 오후 5:39:04 : ₩ 50,272,502.0       ₩ 3,791,942.0       ₩ 883.43
1 m 2022-04-12 오후 5:40:04 : ₩ 50,284,462.5       ₩ 3,792,771.3       ₩ 882.99
1 m 2022-04-12 오후 5:41:05 : ₩ 50,291,307.7       ₩ 3,793,335.6       ₩ 883.31
1 m 2022-04-12 오후 5:42:06 : ₩ 50,345,679.5       ₩ 3,795,037.2       ₩ 883.55
1 m 2022-04-12 오후 5:43:07 : ₩ 50,385,084.0       ₩ 3,796,645.9       ₩ 884.35
1 m 2022-04-12 오후 5:44:08 : ₩ 50,352,131.5       ₩ 3,795,909.1       ₩ 884.02
1 m 2022-04-12 오후 5:45:08 : ₩ 50,377,690.7       ₩ 3,795,343.5       ₩ 884.64
1 m 2022-04-12 오후 5:46:09 : ₩ 50,383,247.9       ₩ 3,795,345.0       ₩ 883.99
1 m 2022-04-12 오후 5:47:09 : ₩ 50,372,841.8       ₩ 3,793,606.2       ₩ 884.13
1 m 2022-04-12 오후 5:48:10 : ₩ 50,364,958.7       ₩ 3,794,474.2       ₩ 884.39
1 m 2022-04-12 오후 5:49:10 : ₩ 50,345,884.1       ₩ 3,793,172.1       ₩ 883.79
1 m 2022-04-12 오후 5:50:11 : ₩ 50,335,716.9       ₩ 3,792,169.3       ₩ 884.30
1 m 2022-04-12 오후 5:51:11 : ₩ 50,332,645.7       ₩ 3,792,604.0       ₩ 884.27
1 m 2022-04-12 오후 5:52:12 : ₩ 50,341,427.3       ₩ 3,793,473.8       ₩ 884.24
1 m 2022-04-12 오후 5:53:12 : ₩ 50,354,268.2       ₩ 3,793,039.7       ₩ 884.85
1 m 2022-04-12 오후 5:54:13 : ₩ 50,359,258.1       ₩ 3,793,777.8       ₩ 884.87
1 m 2022-04-12 오후 5:55:13 : ₩ 50,388,513.8       ₩ 3,794,908.4       ₩ 884.62
1 m 2022-04-12 오후 5:56:14 : ₩ 50,383,785.4       ₩ 3,795,041.2       ₩ 885.41
1 m 2022-04-12 오후 5:57:14 : ₩ 50,391,987.0       ₩ 3,795,041.2       ₩ 885.63
1 m 2022-04-12 오후 5:58:15 : ₩ 50,375,241.6       ₩ 3,795,475.3       ₩ 885.92
1 m 2022-04-12 오후 5:59:15 : ₩ 50,372,524.2       ₩ 3,795,911.8       ₩ 885.92
1 m 2022-04-12 오후 6:00:16 : ₩ 50,372,827.1       ₩ 3,798,970.4       ₩ 885.77
1 m 2022-04-12 오후 6:01:16 : ₩ 50,382,805.7       ₩ 3,797,096.4       ₩ 886.42
1 m 2022-04-12 오후 6:02:17 : ₩ 50,338,416.6       ₩ 3,788,429.7       ₩ 886.32
1 m 2022-04-12 오후 6:03:17 : ₩ 50,332,620.3       ₩ 3,787,482.5       ₩ 886.57
1 m 2022-04-12 오후 6:04:18 : ₩ 50,330,460.6       ₩ 3,787,918.6       ₩ 886.31
1 m 2022-04-12 오후 6:05:18 : ₩ 50,334,527.5       ₩ 3,786,918.4       ₩ 885.75
1 m 2022-04-12 오후 6:06:19 : ₩ 50,274,679.7       ₩ 3,789,098.0       ₩ 885.44
1 m 2022-04-12 오후 6:07:19 : ₩ 50,278,953.7       ₩ 3,788,227.2       ₩ 885.26
1 m 2022-04-12 오후 6:08:20 : ₩ 50,270,179.6       ₩ 3,788,226.7       ₩ 884.43
1 m 2022-04-12 오후 6:09:20 : ₩ 50,281,576.7       ₩ 3,788,228.2       ₩ 884.69
1 m 2022-04-12 오후 6:10:21 : ₩ 50,260,377.4       ₩ 3,789,279.5       ₩ 884.34
1 m 2022-04-12 오후 6:11:21 : ₩ 50,243,494.6       ₩ 3,786,228.7       ₩ 883.83
1 m 2022-04-12 오후 6:12:22 : ₩ 50,261,495.5       ₩ 3,787,793.0       ₩ 884.19
1 m 2022-04-12 오후 6:13:22 : ₩ 50,241,621.3       ₩ 3,786,919.9       ₩ 884.19
1 m 2022-04-12 오후 6:14:23 : ₩ 50,255,395.0       ₩ 3,785,485.0       ₩ 883.79
1 m 2022-04-12 오후 6:15:23 : ₩ 50,234,283.1       ₩ 3,783,355.0       ₩ 884.03
1 m 2022-04-12 오후 6:16:24 : ₩ 50,230,292.1       ₩ 3,782,919.6       ₩ 884.30
1 m 2022-04-12 오후 6:17:24 : ₩ 50,203,952.1       ₩ 3,785,794.7       ₩ 884.46
1 m 2022-04-12 오후 6:18:24 : ₩ 50,193,104.2       ₩ 3,784,922.7       ₩ 884.31
1 m 2022-04-12 오후 6:19:25 : ₩ 50,206,216.6       ₩ 3,786,231.7       ₩ 883.88
1 m 2022-04-12 오후 6:20:25 : ₩ 50,195,882.7       ₩ 3,785,798.4       ₩ 883.64
1 m 2022-04-12 오후 6:21:26 : ₩ 50,187,432.2       ₩ 3,782,669.7       ₩ 884.12
1 m 2022-04-12 오후 6:22:27 : ₩ 50,201,156.9       ₩ 3,782,668.9       ₩ 884.33
1 m 2022-04-12 오후 6:23:27 : ₩ 50,184,869.0       ₩ 3,783,104.4       ₩ 883.68
1 m 2022-04-12 오후 6:24:28 : ₩ 50,207,113.8       ₩ 3,782,668.2       ₩ 882.97
1 m 2022-04-12 오후 6:25:28 : ₩ 50,231,841.1       ₩ 3,781,797.1       ₩ 883.90
1 m 2022-04-12 오후 6:26:28 : ₩ 50,279,591.9       ₩ 3,785,495.9       ₩ 883.84
1 m 2022-04-12 오후 6:27:29 : ₩ 50,299,754.4       ₩ 3,786,367.3       ₩ 885.00
1 m 2022-04-12 오후 6:28:30 : ₩ 50,323,667.7       ₩ 3,788,808.5       ₩ 885.00
1 m 2022-04-12 오후 6:29:30 : ₩ 50,340,245.5       ₩ 3,788,809.0       ₩ 885.26
1 m 2022-04-12 오후 6:30:31 : ₩ 50,340,096.0       ₩ 3,789,500.3       ₩ 884.81
1 m 2022-04-12 오후 6:31:31 : ₩ 50,333,857.3       ₩ 3,790,368.9       ₩ 885.18
1 m 2022-04-12 오후 6:32:32 : ₩ 50,344,013.1       ₩ 3,789,369.9       ₩ 885.90
1 m 2022-04-12 오후 6:33:32 : ₩ 50,320,924.0       ₩ 3,789,369.8       ₩ 884.84
1 m 2022-04-12 오후 6:34:33 : ₩ 50,269,094.0       ₩ 3,786,314.5       ₩ 884.70
1 m 2022-04-12 오후 6:35:34 : ₩ 50,272,987.8       ₩ 3,785,805.0       ₩ 885.04
1 m 2022-04-12 오후 6:36:34 : ₩ 50,251,404.6       ₩ 3,784,060.4       ₩ 884.83
1 m 2022-04-12 오후 6:37:34 : ₩ 50,257,280.0       ₩ 3,785,934.2       ₩ 885.13
1 m 2022-04-12 오후 6:38:35 : ₩ 50,275,318.5       ₩ 3,785,935.9       ₩ 884.47
1 m 2022-04-12 오후 6:39:35 : ₩ 50,316,765.4       ₩ 3,789,373.4       ₩ 884.94
1 m 2022-04-12 오후 6:40:36 : ₩ 50,324,873.9       ₩ 3,790,683.6       ₩ 884.78
1 m 2022-04-12 오후 6:41:36 : ₩ 50,311,416.0       ₩ 3,791,119.5       ₩ 884.59
1 m 2022-04-12 오후 6:42:37 : ₩ 50,319,388.8       ₩ 3,788,502.4       ₩ 884.43
1 m 2022-04-12 오후 6:43:38 : ₩ 50,284,620.4       ₩ 3,785,935.4       ₩ 884.39
1 m 2022-04-12 오후 6:44:38 : ₩ 50,282,094.3       ₩ 3,786,246.8       ₩ 884.43
1 m 2022-04-12 오후 6:45:39 : ₩ 50,297,974.1       ₩ 3,787,807.7       ₩ 884.22
1 m 2022-04-12 오후 6:46:39 : ₩ 50,297,195.3       ₩ 3,787,808.2       ₩ 884.07
1 m 2022-04-12 오후 6:47:40 : ₩ 50,292,543.6       ₩ 3,786,499.1       ₩ 884.14
1 m 2022-04-12 오후 6:48:40 : ₩ 50,276,498.7       ₩ 3,787,246.6       ₩ 883.79
1 m 2022-04-12 오후 6:49:41 : ₩ 50,269,298.9       ₩ 3,783,751.3       ₩ 883.63
1 m 2022-04-12 오후 6:50:41 : ₩ 50,268,323.4       ₩ 3,786,499.6       ₩ 883.74
1 m 2022-04-12 오후 6:51:42 : ₩ 50,272,053.7       ₩ 3,786,936.5       ₩ 883.68
1 m 2022-04-12 오후 6:52:42 : ₩ 50,267,247.0       ₩ 3,787,497.4       ₩ 883.53
1 m 2022-04-12 오후 6:53:42 : ₩ 50,259,970.5       ₩ 3,786,188.2       ₩ 883.74
1 m 2022-04-12 오후 6:54:43 : ₩ 50,264,936.2       ₩ 3,784,623.5       ₩ 884.19
1 m 2022-04-12 오후 6:55:44 : ₩ 50,310,581.3       ₩ 3,787,753.3       ₩ 883.80
1 m 2022-04-12 오후 6:56:44 : ₩ 50,304,656.2       ₩ 3,791,243.2       ₩ 883.93
1 m 2022-04-12 오후 6:57:45 : ₩ 50,298,336.0       ₩ 3,789,680.0       ₩ 883.80
1 m 2022-04-12 오후 6:58:45 : ₩ 50,301,045.9       ₩ 3,788,805.3       ₩ 883.85
1 m 2022-04-12 오후 6:59:46 : ₩ 50,288,053.4       ₩ 3,789,933.8       ₩ 883.79
1 m 2022-04-12 오후 7:00:46 : ₩ 50,284,771.2       ₩ 3,787,364.9       ₩ 883.19
1 m 2022-04-12 오후 7:01:46 : ₩ 50,292,312.0       ₩ 3,787,672.7       ₩ 883.60
1 m 2022-04-12 오후 7:02:47 : ₩ 50,290,064.7       ₩ 3,788,559.4       ₩ 883.54
1 m 2022-04-12 오후 7:03:47 : ₩ 50,320,813.1       ₩ 3,789,880.0       ₩ 882.99
1 m 2022-04-12 오후 7:04:48 : ₩ 50,310,392.5       ₩ 3,789,879.9       ₩ 883.34
1 m 2022-04-12 오후 7:05:49 : ₩ 50,279,592.9       ₩ 3,788,572.3       ₩ 883.58
1 m 2022-04-12 오후 7:06:49 : ₩ 50,263,531.7       ₩ 3,786,797.8       ₩ 883.05
1 m 2022-04-12 오후 7:07:49 : ₩ 50,273,731.3       ₩ 3,785,488.8       ₩ 883.00
1 m 2022-04-12 오후 7:08:50 : ₩ 50,278,145.8       ₩ 3,784,562.4       ₩ 883.21
1 m 2022-04-12 오후 7:09:51 : ₩ 50,271,597.8       ₩ 3,784,995.0       ₩ 883.16
1 m 2022-04-12 오후 7:10:51 : ₩ 50,288,289.2       ₩ 3,785,686.9       ₩ 883.60
1 m 2022-04-12 오후 7:11:52 : ₩ 50,283,513.5       ₩ 3,786,552.4       ₩ 883.44
1 m 2022-04-12 오후 7:12:52 : ₩ 50,279,958.5       ₩ 3,786,009.0       ₩ 882.62
1 m 2022-04-12 오후 7:13:53 : ₩ 50,279,621.2       ₩ 3,784,800.4       ₩ 883.28
1 m 2022-04-12 오후 7:14:53 : ₩ 50,273,975.4       ₩ 3,786,565.7       ₩ 882.72
1 m 2022-04-12 오후 7:15:54 : ₩ 50,250,867.1       ₩ 3,784,677.4       ₩ 882.70
1 m 2022-04-12 오후 7:16:54 : ₩ 50,259,536.1       ₩ 3,784,688.9       ₩ 882.70
1 m 2022-04-12 오후 7:17:55 : ₩ 50,255,973.8       ₩ 3,783,132.9       ₩ 882.60
1 m 2022-04-12 오후 7:18:56 : ₩ 50,232,822.7       ₩ 3,782,688.6       ₩ 881.99
1 m 2022-04-12 오후 7:19:56 : ₩ 50,215,332.4       ₩ 3,780,142.5       ₩ 882.29
1 m 2022-04-12 오후 7:20:57 : ₩ 50,237,957.1       ₩ 3,778,343.1       ₩ 881.94
1 m 2022-04-12 오후 7:21:57 : ₩ 50,243,294.4       ₩ 3,779,675.6       ₩ 881.47
1 m 2022-04-12 오후 7:22:58 : ₩ 50,229,291.4       ₩ 3,778,664.4       ₩ 881.99
1 m 2022-04-12 오후 7:23:58 : ₩ 50,209,479.6       ₩ 3,776,921.3       ₩ 881.34
1 m 2022-04-12 오후 7:24:59 : ₩ 50,185,811.9       ₩ 3,774,809.2       ₩ 881.03
1 m 2022-04-12 오후 7:26:00 : ₩ 50,181,097.8       ₩ 3,773,563.1       ₩ 881.28
1 m 2022-04-12 오후 7:27:00 : ₩ 50,155,502.9       ₩ 3,771,985.8       ₩ 880.82
1 m 2022-04-12 오후 7:28:01 : ₩ 50,137,502.6       ₩ 3,768,911.1       ₩ 880.73
1 m 2022-04-12 오후 7:29:02 : ₩ 50,158,269.1       ₩ 3,771,797.0       ₩ 881.39
1 m 2022-04-12 오후 7:30:02 : ₩ 50,156,652.4       ₩ 3,770,551.2       ₩ 880.99
1 m 2022-04-12 오후 7:31:03 : ₩ 50,167,500.3       ₩ 3,769,229.6       ₩ 881.98
1 m 2022-04-12 오후 7:32:03 : ₩ 50,177,194.5       ₩ 3,770,785.9       ₩ 882.04
1 m 2022-04-12 오후 7:33:04 : ₩ 50,207,487.4       ₩ 3,773,438.5       ₩ 882.40
1 m 2022-04-12 오후 7:34:04 : ₩ 50,234,355.1       ₩ 3,775,127.4       ₩ 882.41
1 m 2022-04-12 오후 7:35:05 : ₩ 50,231,056.5       ₩ 3,777,749.8       ₩ 882.78
1 m 2022-04-12 오후 7:36:05 : ₩ 50,265,721.3       ₩ 3,777,663.2       ₩ 883.82
1 m 2022-04-12 오후 7:37:06 : ₩ 50,285,702.2       ₩ 3,778,975.5       ₩ 883.88
1 m 2022-04-12 오후 7:38:06 : ₩ 50,273,685.3       ₩ 3,780,675.2       ₩ 883.64
1 m 2022-04-12 오후 7:39:07 : ₩ 50,292,004.6       ₩ 3,781,553.5       ₩ 883.87
1 m 2022-04-12 오후 7:40:07 : ₩ 50,326,436.4       ₩ 3,782,430.0       ₩ 884.60
1 m 2022-04-12 오후 7:41:08 : ₩ 50,331,048.7       ₩ 3,783,994.8       ₩ 884.24
1 m 2022-04-12 오후 7:42:08 : ₩ 50,277,538.1       ₩ 3,782,662.9       ₩ 884.39
1 m 2022-04-12 오후 7:43:09 : ₩ 50,273,987.1       ₩ 3,781,427.9       ₩ 884.25
1 m 2022-04-12 오후 7:44:09 : ₩ 50,276,395.1       ₩ 3,781,106.0       ₩ 884.34
1 m 2022-04-12 오후 7:45:10 : ₩ 50,268,984.1       ₩ 3,781,427.7       ₩ 884.55
1 m 2022-04-12 오후 7:46:10 : ₩ 50,332,316.1       ₩ 3,782,002.8       ₩ 884.13
1 m 2022-04-12 오후 7:47:11 : ₩ 50,340,590.5       ₩ 3,782,871.1       ₩ 884.80
1 m 2022-04-12 오후 7:48:11 : ₩ 50,315,255.9       ₩ 3,781,426.3       ₩ 883.98
1 m 2022-04-12 오후 7:49:12 : ₩ 50,336,624.5       ₩ 3,781,418.0       ₩ 884.08
1 m 2022-04-12 오후 7:50:12 : ₩ 50,341,258.6       ₩ 3,782,114.8       ₩ 883.94
1 m 2022-04-12 오후 7:51:13 : ₩ 50,336,256.8       ₩ 3,782,548.6       ₩ 883.99
1 m 2022-04-12 오후 7:52:13 : ₩ 50,355,971.1       ₩ 3,784,104.6       ₩ 884.31
1 m 2022-04-12 오후 7:53:14 : ₩ 50,362,934.0       ₩ 3,785,881.4       ₩ 884.46
1 m 2022-04-12 오후 7:54:14 : ₩ 50,366,337.1       ₩ 3,786,115.7       ₩ 884.16
1 m 2022-04-12 오후 7:55:15 : ₩ 50,358,352.2       ₩ 3,786,559.2       ₩ 884.63
1 m 2022-04-12 오후 7:56:15 : ₩ 50,352,150.0       ₩ 3,786,560.0       ₩ 885.39
1 m 2022-04-12 오후 7:57:16 : ₩ 50,318,003.5       ₩ 3,783,136.7       ₩ 884.40
1 m 2022-04-12 오후 7:58:16 : ₩ 50,300,965.4       ₩ 3,780,936.6       ₩ 884.24
1 m 2022-04-12 오후 7:59:17 : ₩ 50,273,738.3       ₩ 3,780,563.0       ₩ 883.73
1 m 2022-04-12 오후 8:00:17 : ₩ 50,282,652.5       ₩ 3,780,123.6       ₩ 883.84
1 m 2022-04-12 오후 8:01:18 : ₩ 50,295,751.6       ₩ 3,779,695.3       ₩ 884.26
1 m 2022-04-12 오후 8:02:18 : ₩ 50,281,991.2       ₩ 3,779,248.8       ₩ 884.06
1 m 2022-04-12 오후 8:03:19 : ₩ 50,283,866.8       ₩ 3,780,578.0       ₩ 883.84
1 m 2022-04-12 오후 8:04:19 : ₩ 50,299,798.5       ₩ 3,781,461.5       ₩ 883.89
1 m 2022-04-12 오후 8:05:20 : ₩ 50,292,389.5       ₩ 3,782,023.4       ₩ 884.56
1 m 2022-04-12 오후 8:06:20 : ₩ 50,294,297.0       ₩ 3,782,023.2       ₩ 884.35
1 m 2022-04-12 오후 8:07:21 : ₩ 50,309,060.8       ₩ 3,782,031.7       ₩ 884.40
1 m 2022-04-12 오후 8:08:21 : ₩ 50,277,722.9       ₩ 3,781,702.0       ₩ 885.01
1 m 2022-04-12 오후 8:09:22 : ₩ 50,294,661.4       ₩ 3,782,575.9       ₩ 884.60
1 m 2022-04-12 오후 8:10:22 : ₩ 50,303,398.4       ₩ 3,780,270.2       ₩ 884.56
1 m 2022-04-12 오후 8:11:23 : ₩ 50,311,439.1       ₩ 3,781,136.9       ₩ 884.97
1 m 2022-04-12 오후 8:12:23 : ₩ 50,313,350.0       ₩ 3,781,128.6       ₩ 885.19
1 m 2022-04-12 오후 8:13:24 : ₩ 50,316,321.1       ₩ 3,781,137.8       ₩ 884.58
1 m 2022-04-12 오후 8:14:25 : ₩ 50,311,740.5       ₩ 3,780,255.7       ₩ 884.14
1 m 2022-04-12 오후 8:15:26 : ₩ 50,305,575.2       ₩ 3,780,247.8       ₩ 885.10
1 m 2022-04-12 오후 8:16:27 : ₩ 50,326,519.8       ₩ 3,782,016.7       ₩ 886.06
1 m 2022-04-12 오후 8:17:27 : ₩ 50,312,252.0       ₩ 3,783,579.1       ₩ 886.36
1 m 2022-04-12 오후 8:18:28 : ₩ 50,342,442.6       ₩ 3,782,687.4       ₩ 887.03
1 m 2022-04-12 오후 8:19:28 : ₩ 50,374,941.5       ₩ 3,785,580.8       ₩ 888.23
1 m 2022-04-12 오후 8:20:29 : ₩ 50,364,613.2       ₩ 3,786,464.4       ₩ 889.00
1 m 2022-04-12 오후 8:21:29 : ₩ 50,384,992.2       ₩ 3,787,589.0       ₩ 888.29
1 m 2022-04-12 오후 8:22:30 : ₩ 50,375,517.6       ₩ 3,787,141.9       ₩ 888.39
1 m 2022-04-12 오후 8:23:30 : ₩ 50,364,738.6       ₩ 3,787,025.8       ₩ 889.03
1 m 2022-04-12 오후 8:24:31 : ₩ 50,375,044.1       ₩ 3,786,704.7       ₩ 888.91
1 m 2022-04-12 오후 8:25:31 : ₩ 50,358,107.9       ₩ 3,788,481.9       ₩ 889.18
1 m 2022-04-12 오후 8:26:32 : ₩ 50,372,147.3       ₩ 3,789,036.0       ₩ 890.18
1 m 2022-04-12 오후 8:27:32 : ₩ 50,372,231.9       ₩ 3,789,920.7       ₩ 889.62
1 m 2022-04-12 오후 8:28:33 : ₩ 50,387,335.8       ₩ 3,792,697.1       ₩ 890.13
1 m 2022-04-12 오후 8:29:33 : ₩ 50,389,182.5       ₩ 3,794,483.2       ₩ 889.98
1 m 2022-04-12 오후 8:30:34 : ₩ 50,438,001.9       ₩ 3,800,232.0       ₩ 890.23
1 m 2022-04-12 오후 8:31:34 : ₩ 50,435,376.4       ₩ 3,804,243.1       ₩ 890.28
1 m 2022-04-12 오후 8:32:35 : ₩ 50,480,888.4       ₩ 3,806,036.8       ₩ 890.58
1 m 2022-04-12 오후 8:33:35 : ₩ 50,508,824.8       ₩ 3,803,814.5       ₩ 891.45
1 m 2022-04-12 오후 8:34:36 : ₩ 50,571,580.3       ₩ 3,809,493.7       ₩ 892.50
1 m 2022-04-12 오후 8:35:36 : ₩ 50,603,857.4       ₩ 3,812,913.8       ₩ 894.04
1 m 2022-04-12 오후 8:36:37 : ₩ 50,602,269.8       ₩ 3,812,379.1       ₩ 893.70
1 m 2022-04-12 오후 8:37:37 : ₩ 50,568,816.5       ₩ 3,807,590.6       ₩ 893.23
1 m 2022-04-12 오후 8:38:38 : ₩ 50,554,491.9       ₩ 3,805,821.9       ₩ 892.67
1 m 2022-04-12 오후 8:39:38 : ₩ 50,544,992.1       ₩ 3,804,905.4       ₩ 892.58
1 m 2022-04-12 오후 8:40:39 : ₩ 50,564,983.3       ₩ 3,804,904.7       ₩ 892.94
1 m 2022-04-12 오후 8:41:39 : ₩ 50,571,577.1       ₩ 3,806,905.4       ₩ 893.49
1 m 2022-04-12 오후 8:42:40 : ₩ 50,614,230.2       ₩ 3,810,899.3       ₩ 892.98
1 m 2022-04-12 오후 8:43:41 : ₩ 50,602,759.0       ₩ 3,809,811.6       ₩ 892.71
1 m 2022-04-12 오후 8:44:41 : ₩ 50,585,390.7       ₩ 3,808,473.3       ₩ 892.54
1 m 2022-04-12 오후 8:45:42 : ₩ 50,596,027.6       ₩ 3,811,360.4       ₩ 892.21
1 m 2022-04-12 오후 8:46:42 : ₩ 50,613,273.3       ₩ 3,813,249.8       ₩ 892.33
1 m 2022-04-12 오후 8:47:43 : ₩ 50,651,654.7       ₩ 3,814,581.5       ₩ 892.54
1 m 2022-04-12 오후 8:48:43 : ₩ 50,600,514.4       ₩ 3,807,053.8       ₩ 892.06
1 m 2022-04-12 오후 8:49:44 : ₩ 50,615,698.7       ₩ 3,807,053.1       ₩ 892.11
1 m 2022-04-12 오후 8:50:44 : ₩ 50,627,731.1       ₩ 3,806,355.7       ₩ 891.71
1 m 2022-04-12 오후 8:51:45 : ₩ 50,680,192.7       ₩ 3,811,239.7       ₩ 892.84
1 m 2022-04-12 오후 8:52:45 : ₩ 50,693,970.2       ₩ 3,813,587.4       ₩ 892.89
1 m 2022-04-12 오후 8:53:46 : ₩ 50,719,104.9       ₩ 3,817,587.8       ₩ 893.02
1 m 2022-04-12 오후 8:54:46 : ₩ 50,731,909.1       ₩ 3,821,597.4       ₩ 893.38
1 m 2022-04-12 오후 8:55:47 : ₩ 50,663,294.2       ₩ 3,817,711.1       ₩ 893.12
1 m 2022-04-12 오후 8:56:47 : ₩ 50,680,607.4       ₩ 3,820,783.1       ₩ 893.35
1 m 2022-04-12 오후 8:57:48 : ₩ 50,655,181.3       ₩ 3,821,368.4       ₩ 893.25
1 m 2022-04-12 오후 8:58:49 : ₩ 50,646,963.3       ₩ 3,821,370.4       ₩ 892.57
1 m 2022-04-12 오후 8:59:50 : ₩ 50,669,962.4       ₩ 3,822,471.4       ₩ 893.17
1 m 2022-04-12 오후 9:00:50 : ₩ 50,700,513.7       ₩ 3,822,912.5       ₩ 893.51
1 m 2022-04-12 오후 9:01:51 : ₩ 50,693,394.3       ₩ 3,822,705.6       ₩ 893.98
1 m 2022-04-12 오후 9:02:51 : ₩ 50,662,338.1       ₩ 3,819,383.1       ₩ 893.50
1 m 2022-04-12 오후 9:03:52 : ₩ 50,704,875.0       ₩ 3,823,808.7       ₩ 892.88
1 m 2022-04-12 오후 9:04:52 : ₩ 50,688,840.6       ₩ 3,824,045.5       ₩ 893.07
1 m 2022-04-12 오후 9:05:53 : ₩ 50,712,319.2       ₩ 3,826,821.0       ₩ 892.60
1 m 2022-04-12 오후 9:06:54 : ₩ 50,709,491.2       ₩ 3,829,272.6       ₩ 893.69
1 m 2022-04-12 오후 9:07:54 : ₩ 50,727,537.8       ₩ 3,829,261.3       ₩ 893.11
1 m 2022-04-12 오후 9:08:55 : ₩ 50,721,748.3       ₩ 3,828,272.0       ₩ 893.01
1 m 2022-04-12 오후 9:09:55 : ₩ 50,721,276.3       ₩ 3,831,718.1       ₩ 892.95
1 m 2022-04-12 오후 9:10:56 : ₩ 50,701,265.5       ₩ 3,824,952.6       ₩ 893.28
1 m 2022-04-12 오후 9:11:56 : ₩ 50,674,505.1       ₩ 3,824,500.0       ₩ 892.85
1 m 2022-04-12 오후 9:12:57 : ₩ 50,650,218.7       ₩ 3,822,721.4       ₩ 892.18
1 m 2022-04-12 오후 9:13:57 : ₩ 50,624,648.6       ₩ 3,817,800.5       ₩ 891.87
1 m 2022-04-12 오후 9:14:58 : ₩ 50,627,777.5       ₩ 3,815,583.5       ₩ 891.10
1 m 2022-04-12 오후 9:15:58 : ₩ 50,613,302.0       ₩ 3,814,573.0       ₩ 889.72
1 m 2022-04-12 오후 9:16:59 : ₩ 50,584,005.7       ₩ 3,811,583.1       ₩ 887.95
1 m 2022-04-12 오후 9:17:59 : ₩ 50,567,372.7       ₩ 3,810,125.5       ₩ 887.54
1 m 2022-04-12 오후 9:19:00 : ₩ 50,545,157.1       ₩ 3,806,331.8       ₩ 885.90
1 m 2022-04-12 오후 9:20:00 : ₩ 50,525,225.3       ₩ 3,805,673.3       ₩ 886.21
1 m 2022-04-12 오후 9:21:01 : ₩ 50,499,514.9       ₩ 3,803,029.5       ₩ 885.52
1 m 2022-04-12 오후 9:22:01 : ₩ 50,502,335.7       ₩ 3,801,592.1       ₩ 886.30
1 m 2022-04-12 오후 9:23:02 : ₩ 50,484,658.6       ₩ 3,801,236.3       ₩ 885.63
1 m 2022-04-12 오후 9:24:02 : ₩ 50,488,098.1       ₩ 3,800,809.7       ₩ 883.93
1 m 2022-04-12 오후 9:25:03 : ₩ 50,466,590.7       ₩ 3,802,132.3       ₩ 884.93
1 m 2022-04-12 오후 9:26:03 : ₩ 50,454,422.4       ₩ 3,801,705.6       ₩ 885.18
1 m 2022-04-12 오후 9:27:04 : ₩ 50,431,429.5       ₩ 3,797,695.8       ₩ 884.79
1 m 2022-04-12 오후 9:28:04 : ₩ 50,492,021.3       ₩ 3,803,934.3       ₩ 886.26
1 m 2022-04-12 오후 9:29:05 : ₩ 50,465,728.7       ₩ 3,802,710.4       ₩ 885.84
1 m 2022-04-12 오후 9:30:05 : ₩ 50,471,773.5       ₩ 3,802,263.0       ₩ 885.82
1 m 2022-04-12 오후 9:31:06 : ₩ 50,881,478.0       ₩ 3,846,146.6       ₩ 894.26
1 m 2022-04-12 오후 9:32:06 : ₩ 50,646,068.3       ₩ 3,826,630.7       ₩ 891.80
1 m 2022-04-12 오후 9:33:07 : ₩ 50,814,041.3       ₩ 3,835,547.6       ₩ 893.56
1 m 2022-04-12 오후 9:34:07 : ₩ 50,938,154.1       ₩ 3,840,379.5       ₩ 896.55
1 m 2022-04-12 오후 9:35:08 : ₩ 51,019,501.7       ₩ 3,847,003.4       ₩ 897.93
1 m 2022-04-12 오후 9:36:08 : ₩ 50,882,756.2       ₩ 3,842,367.1       ₩ 896.86
1 m 2022-04-12 오후 9:37:09 : ₩ 50,802,845.9       ₩ 3,840,566.1       ₩ 895.10
1 m 2022-04-12 오후 9:38:09 : ₩ 50,783,769.6       ₩ 3,832,478.8       ₩ 894.38
1 m 2022-04-12 오후 9:39:10 : ₩ 50,846,838.9       ₩ 3,837,209.6       ₩ 895.31
1 m 2022-04-12 오후 9:40:10 : ₩ 50,879,864.6       ₩ 3,841,081.9       ₩ 895.77
1 m 2022-04-12 오후 9:41:11 : ₩ 50,941,002.4       ₩ 3,845,312.7       ₩ 896.04
1 m 2022-04-12 오후 9:42:11 : ₩ 50,953,134.6       ₩ 3,846,647.6       ₩ 895.73
1 m 2022-04-12 오후 9:43:12 : ₩ 50,913,756.7       ₩ 3,846,190.4       ₩ 896.42
1 m 2022-04-12 오후 9:44:12 : ₩ 50,958,925.6       ₩ 3,856,794.9       ₩ 897.24
1 m 2022-04-12 오후 9:45:13 : ₩ 50,986,066.3       ₩ 3,861,696.0       ₩ 898.69
1 m 2022-04-12 오후 9:46:13 : ₩ 50,994,412.4       ₩ 3,860,970.0       ₩ 899.36
1 m 2022-04-12 오후 9:47:14 : ₩ 50,941,086.4       ₩ 3,858,962.3       ₩ 899.06
1 m 2022-04-12 오후 9:48:14 : ₩ 50,911,014.6       ₩ 3,853,319.5       ₩ 897.85
1 m 2022-04-12 오후 9:49:15 : ₩ 50,967,022.8       ₩ 3,857,294.3       ₩ 897.85
1 m 2022-04-12 오후 9:50:15 : ₩ 50,969,134.5       ₩ 3,858,621.0       ₩ 898.36
1 m 2022-04-12 오후 9:51:16 : ₩ 50,968,848.3       ₩ 3,855,527.1       ₩ 898.10
1 m 2022-04-12 오후 9:52:16 : ₩ 51,031,354.0       ₩ 3,857,080.4       ₩ 899.61
1 m 2022-04-12 오후 9:53:17 : ₩ 51,050,276.1       ₩ 3,859,732.4       ₩ 901.15
1 m 2022-04-12 오후 9:54:17 : ₩ 51,054,988.0       ₩ 3,862,521.8       ₩ 902.52
1 m 2022-04-12 오후 9:55:18 : ₩ 51,022,382.4       ₩ 3,862,074.4       ₩ 901.88
1 m 2022-04-12 오후 9:56:18 : ₩ 51,000,225.9       ₩ 3,863,184.1       ₩ 901.94
1 m 2022-04-12 오후 9:57:19 : ₩ 51,011,573.8       ₩ 3,869,515.7       ₩ 902.40
1 m 2022-04-12 오후 9:58:19 : ₩ 50,997,149.6       ₩ 3,870,611.8       ₩ 903.12
1 m 2022-04-12 오후 9:59:20 : ₩ 51,014,794.3       ₩ 3,871,844.7       ₩ 903.77
1 m 2022-04-12 오후 10:00:20 : ₩ 51,032,661.5       ₩ 3,873,198.1       ₩ 903.47
1 m 2022-04-12 오후 10:01:21 : ₩ 51,004,346.1       ₩ 3,871,865.7       ₩ 903.42
1 m 2022-04-12 오후 10:02:21 : ₩ 51,001,193.8       ₩ 3,868,765.3       ₩ 903.78
1 m 2022-04-12 오후 10:03:22 : ₩ 51,023,166.6       ₩ 3,876,412.0       ₩ 902.95
1 m 2022-04-12 오후 10:04:22 : ₩ 51,011,692.0       ₩ 3,875,982.9       ₩ 903.02
1 m 2022-04-12 오후 10:05:23 : ₩ 51,023,102.2       ₩ 3,874,983.8       ₩ 902.92
1 m 2022-04-12 오후 10:06:23 : ₩ 50,993,527.1       ₩ 3,870,764.4       ₩ 903.70
1 m 2022-04-12 오후 10:07:24 : ₩ 50,987,466.8       ₩ 3,867,219.9       ₩ 904.26
1 m 2022-04-12 오후 10:08:24 : ₩ 50,940,311.8       ₩ 3,863,316.5       ₩ 904.26
1 m 2022-04-12 오후 10:09:25 : ₩ 50,921,861.5       ₩ 3,859,330.9       ₩ 903.69
1 m 2022-04-12 오후 10:10:25 : ₩ 50,946,622.2       ₩ 3,863,648.1       ₩ 903.51
1 m 2022-04-12 오후 10:11:26 : ₩ 50,899,160.6       ₩ 3,858,329.4       ₩ 902.89
1 m 2022-04-12 오후 10:12:26 : ₩ 50,860,403.9       ₩ 3,859,214.0       ₩ 900.80
1 m 2022-04-12 오후 10:13:27 : ₩ 50,837,128.4       ₩ 3,856,537.8       ₩ 900.66
1 m 2022-04-12 오후 10:14:27 : ₩ 50,800,506.2       ₩ 3,849,551.2       ₩ 900.41
1 m 2022-04-12 오후 10:15:28 : ₩ 50,873,419.2       ₩ 3,852,630.8       ₩ 900.31
1 m 2022-04-12 오후 10:16:28 : ₩ 50,863,582.0       ₩ 3,850,873.0       ₩ 901.24
1 m 2022-04-12 오후 10:17:29 : ₩ 50,887,719.1       ₩ 3,860,969.9       ₩ 901.96
1 m 2022-04-12 오후 10:18:29 : ₩ 50,888,451.0       ₩ 3,859,642.1       ₩ 903.30
1 m 2022-04-12 오후 10:19:30 : ₩ 50,888,695.8       ₩ 3,858,300.7       ₩ 903.41
1 m 2022-04-12 오후 10:20:30 : ₩ 50,850,218.8       ₩ 3,857,854.6       ₩ 903.52
1 m 2022-04-12 오후 10:21:31 : ₩ 50,808,525.7       ₩ 3,850,208.4       ₩ 901.93
1 m 2022-04-12 오후 10:22:31 : ₩ 50,820,709.5       ₩ 3,851,983.2       ₩ 901.83
1 m 2022-04-12 오후 10:23:32 : ₩ 50,832,275.0       ₩ 3,852,435.4       ₩ 902.08
1 m 2022-04-12 오후 10:24:32 : ₩ 50,833,979.4       ₩ 3,853,323.2       ₩ 902.40
1 m 2022-04-12 오후 10:25:33 : ₩ 50,826,694.1       ₩ 3,853,325.6       ₩ 901.46
1 m 2022-04-12 오후 10:26:33 : ₩ 50,826,890.1       ₩ 3,850,883.2       ₩ 901.22
1 m 2022-04-12 오후 10:27:34 : ₩ 50,813,041.5       ₩ 3,848,666.9       ₩ 901.37
1 m 2022-04-12 오후 10:28:34 : ₩ 50,821,183.5       ₩ 3,849,111.9       ₩ 901.66
1 m 2022-04-12 오후 10:29:35 : ₩ 50,826,394.8       ₩ 3,849,994.8       ₩ 902.59
1 m 2022-04-12 오후 10:30:35 : ₩ 50,809,081.9       ₩ 3,851,326.6       ₩ 902.21
1 m 2022-04-12 오후 10:31:36 : ₩ 50,769,186.2       ₩ 3,847,336.7       ₩ 901.80
1 m 2022-04-12 오후 10:32:36 : ₩ 50,756,288.2       ₩ 3,844,883.6       ₩ 900.70
1 m 2022-04-12 오후 10:33:37 : ₩ 50,754,251.8       ₩ 3,844,439.6       ₩ 900.39
1 m 2022-04-12 오후 10:34:37 : ₩ 50,627,341.0       ₩ 3,835,653.4       ₩ 897.79
1 m 2022-04-12 오후 10:35:38 : ₩ 50,649,688.8       ₩ 3,838,976.1       ₩ 897.74
1 m 2022-04-12 오후 10:36:39 : ₩ 50,576,825.1       ₩ 3,836,312.3       ₩ 897.33
1 m 2022-04-12 오후 10:37:39 : ₩ 50,524,321.4       ₩ 3,832,211.4       ₩ 897.51
1 m 2022-04-12 오후 10:38:40 : ₩ 50,437,672.3       ₩ 3,828,664.3       ₩ 895.86
1 m 2022-04-12 오후 10:39:41 : ₩ 50,468,666.4       ₩ 3,831,763.1       ₩ 895.65
1 m 2022-04-12 오후 10:40:42 : ₩ 50,532,635.7       ₩ 3,832,202.4       ₩ 897.19
1 m 2022-04-12 오후 10:41:42 : ₩ 50,476,147.9       ₩ 3,830,091.3       ₩ 896.11
1 m 2022-04-12 오후 10:42:43 : ₩ 50,477,523.5       ₩ 3,830,536.5       ₩ 896.36
1 m 2022-04-12 오후 10:43:43 : ₩ 50,489,805.2       ₩ 3,830,320.7       ₩ 896.93
1 m 2022-04-12 오후 10:44:44 : ₩ 50,504,824.1       ₩ 3,829,867.8       ₩ 897.33
1 m 2022-04-12 오후 10:45:44 : ₩ 50,562,258.8       ₩ 3,834,305.3       ₩ 898.51
1 m 2022-04-12 오후 10:46:45 : ₩ 50,658,764.5       ₩ 3,834,864.8       ₩ 899.57
1 m 2022-04-12 오후 10:47:45 : ₩ 50,788,563.0       ₩ 3,839,871.5       ₩ 900.64
1 m 2022-04-12 오후 10:48:46 : ₩ 50,790,966.6       ₩ 3,844,092.3       ₩ 901.16
1 m 2022-04-12 오후 10:49:46 : ₩ 50,762,198.5       ₩ 3,842,315.5       ₩ 900.68
1 m 2022-04-12 오후 10:50:47 : ₩ 50,735,579.0       ₩ 3,839,871.9       ₩ 899.69
1 m 2022-04-12 오후 10:51:47 : ₩ 50,762,837.6       ₩ 3,839,882.0       ₩ 899.69
1 m 2022-04-12 오후 10:52:48 : ₩ 50,776,118.8       ₩ 3,842,322.0       ₩ 900.21
1 m 2022-04-12 오후 10:53:48 : ₩ 50,780,215.2       ₩ 3,843,651.9       ₩ 900.73
1 m 2022-04-12 오후 10:54:49 : ₩ 50,795,126.5       ₩ 3,843,314.7       ₩ 899.75
1 m 2022-04-12 오후 10:55:49 : ₩ 50,782,135.7       ₩ 3,844,421.9       ₩ 900.04
1 m 2022-04-12 오후 10:56:50 : ₩ 50,802,317.1       ₩ 3,843,975.8       ₩ 899.61
1 m 2022-04-12 오후 10:57:50 : ₩ 50,787,256.4       ₩ 3,843,204.2       ₩ 898.94
1 m 2022-04-12 오후 10:58:51 : ₩ 50,754,501.4       ₩ 3,840,418.7       ₩ 898.43
1 m 2022-04-12 오후 10:59:51 : ₩ 50,733,214.1       ₩ 3,836,531.3       ₩ 899.14
1 m 2022-04-12 오후 11:00:52 : ₩ 50,738,479.2       ₩ 3,833,385.8       ₩ 899.14
1 m 2022-04-12 오후 11:01:52 : ₩ 50,731,377.2       ₩ 3,829,846.1       ₩ 898.57
1 m 2022-04-12 오후 11:02:53 : ₩ 50,699,131.4       ₩ 3,830,179.5       ₩ 898.32
1 m 2022-04-12 오후 11:03:53 : ₩ 50,682,284.4       ₩ 3,827,059.5       ₩ 897.80
1 m 2022-04-12 오후 11:04:54 : ₩ 50,692,333.0       ₩ 3,824,736.0       ₩ 897.49
1 m 2022-04-12 오후 11:05:54 : ₩ 50,689,792.8       ₩ 3,822,273.2       ₩ 897.74
1 m 2022-04-12 오후 11:06:55 : ₩ 50,696,350.6       ₩ 3,826,203.2       ₩ 898.10
1 m 2022-04-12 오후 11:07:55 : ₩ 50,665,751.7       ₩ 3,827,705.8       ₩ 897.38
1 m 2022-04-12 오후 11:08:56 : ₩ 50,652,787.0       ₩ 3,825,834.5       ₩ 897.18
1 m 2022-04-12 오후 11:09:56 : ₩ 50,653,093.0       ₩ 3,826,295.2       ₩ 896.67
1 m 2022-04-12 오후 11:10:57 : ₩ 50,620,588.9       ₩ 3,826,317.2       ₩ 896.83
1 m 2022-04-12 오후 11:11:57 : ₩ 50,597,093.7       ₩ 3,825,394.9       ₩ 896.64
1 m 2022-04-12 오후 11:12:58 : ₩ 50,562,326.2       ₩ 3,824,952.2       ₩ 896.28
1 m 2022-04-12 오후 11:13:58 : ₩ 50,553,057.8       ₩ 3,824,058.0       ₩ 895.64
1 m 2022-04-12 오후 11:14:59 : ₩ 50,536,591.5       ₩ 3,825,438.5       ₩ 895.07
1 m 2022-04-12 오후 11:15:59 : ₩ 50,523,586.3       ₩ 3,828,389.4       ₩ 894.54
1 m 2022-04-12 오후 11:17:00 : ₩ 50,507,886.6       ₩ 3,825,193.4       ₩ 893.43
1 m 2022-04-12 오후 11:18:00 : ₩ 50,516,164.2       ₩ 3,826,072.7       ₩ 892.92
1 m 2022-04-12 오후 11:19:01 : ₩ 50,518,183.9       ₩ 3,827,974.4       ₩ 893.77
1 m 2022-04-12 오후 11:20:01 : ₩ 50,449,704.9       ₩ 3,818,851.6       ₩ 893.62
1 m 2022-04-12 오후 11:21:02 : ₩ 50,421,042.2       ₩ 3,816,620.9       ₩ 892.53
1 m 2022-04-12 오후 11:22:02 : ₩ 50,445,555.9       ₩ 3,817,972.2       ₩ 892.84
1 m 2022-04-12 오후 11:23:03 : ₩ 50,438,373.0       ₩ 3,814,846.0       ₩ 892.68
1 m 2022-04-12 오후 11:24:04 : ₩ 50,356,139.2       ₩ 3,813,971.2       ₩ 891.96
1 m 2022-04-12 오후 11:25:04 : ₩ 50,260,458.2       ₩ 3,801,493.0       ₩ 890.87
1 m 2022-04-12 오후 11:26:05 : ₩ 50,226,441.9       ₩ 3,799,912.7       ₩ 889.15
1 m 2022-04-12 오후 11:27:05 : ₩ 50,230,049.4       ₩ 3,799,458.0       ₩ 888.90
1 m 2022-04-12 오후 11:28:06 : ₩ 50,214,217.1       ₩ 3,799,493.8       ₩ 888.67
1 m 2022-04-12 오후 11:29:07 : ₩ 50,137,934.9       ₩ 3,792,808.9       ₩ 887.36
1 m 2022-04-12 오후 11:30:07 : ₩ 50,123,163.4       ₩ 3,792,465.6       ₩ 886.46
1 m 2022-04-12 오후 11:31:08 : ₩ 50,174,676.5       ₩ 3,799,974.1       ₩ 887.75
1 m 2022-04-12 오후 11:32:08 : ₩ 50,165,934.2       ₩ 3,794,897.3       ₩ 887.03
1 m 2022-04-12 오후 11:33:09 : ₩ 50,174,956.7       ₩ 3,793,128.5       ₩ 887.39
1 m 2022-04-12 오후 11:34:09 : ₩ 50,190,771.0       ₩ 3,798,673.4       ₩ 888.65
1 m 2022-04-12 오후 11:35:10 : ₩ 50,247,674.3       ₩ 3,805,344.2       ₩ 889.68
1 m 2022-04-12 오후 11:36:10 : ₩ 50,351,501.2       ₩ 3,809,667.6       ₩ 890.34
1 m 2022-04-12 오후 11:37:11 : ₩ 50,336,392.6       ₩ 3,808,329.9       ₩ 890.67
1 m 2022-04-12 오후 11:38:11 : ₩ 50,243,947.0       ₩ 3,797,035.3       ₩ 889.26
1 m 2022-04-12 오후 11:39:12 : ₩ 50,195,298.4       ₩ 3,796,103.4       ₩ 887.72
1 m 2022-04-12 오후 11:40:12 : ₩ 50,218,032.1       ₩ 3,798,331.4       ₩ 888.39
1 m 2022-04-12 오후 11:41:13 : ₩ 50,224,053.7       ₩ 3,797,893.6       ₩ 888.55
1 m 2022-04-12 오후 11:42:13 : ₩ 50,227,284.8       ₩ 3,797,030.6       ₩ 887.98
1 m 2022-04-12 오후 11:43:14 : ₩ 50,238,360.8       ₩ 3,798,328.4       ₩ 887.72
1 m 2022-04-12 오후 11:44:14 : ₩ 50,214,607.2       ₩ 3,797,030.1       ₩ 886.74
1 m 2022-04-12 오후 11:45:15 : ₩ 50,206,365.1       ₩ 3,795,233.0       ₩ 886.44
1 m 2022-04-12 오후 11:46:15 : ₩ 50,211,485.9       ₩ 3,795,348.8       ₩ 887.32
1 m 2022-04-12 오후 11:47:16 : ₩ 50,254,196.7       ₩ 3,798,889.3       ₩ 887.99
1 m 2022-04-12 오후 11:48:16 : ₩ 50,258,049.6       ₩ 3,797,329.1       ₩ 888.05
1 m 2022-04-12 오후 11:49:17 : ₩ 50,218,671.6       ₩ 3,796,876.2       ₩ 886.86
1 m 2022-04-12 오후 11:50:17 : ₩ 50,207,818.6       ₩ 3,795,123.7       ₩ 885.98
1 m 2022-04-12 오후 11:51:18 : ₩ 50,182,815.6       ₩ 3,793,332.2       ₩ 886.39
1 m 2022-04-12 오후 11:52:18 : ₩ 50,170,053.9       ₩ 3,790,027.1       ₩ 884.41
1 m 2022-04-12 오후 11:53:19 : ₩ 50,211,382.0       ₩ 3,794,885.6       ₩ 885.65
1 m 2022-04-12 오후 11:54:19 : ₩ 50,203,092.6       ₩ 3,795,324.0       ₩ 885.73
1 m 2022-04-12 오후 11:55:20 : ₩ 50,197,190.7       ₩ 3,795,688.4       ₩ 885.26
1 m 2022-04-12 오후 11:56:20 : ₩ 50,202,701.0       ₩ 3,797,093.6       ₩ 885.52
1 m 2022-04-12 오후 11:57:21 : ₩ 50,237,583.9       ₩ 3,798,414.4       ₩ 886.55
1 m 2022-04-12 오후 11:58:21 : ₩ 50,236,164.8       ₩ 3,800,616.0       ₩ 887.02
1 m 2022-04-12 오후 11:59:22 : ₩ 50,221,336.0       ₩ 3,801,091.0       ₩ 886.60
1 m 2022-04-13 오전 12:00:22 : ₩ 50,192,582.6       ₩ 3,800,661.4       ₩ 886.65