2022-04-13 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-13 오전 12:01:23 : ₩ 50,192,572.1       ₩ 3,799,320.9       ₩ 886.55
1 m 2022-04-13 오전 12:02:23 : ₩ 50,201,788.7       ₩ 3,800,222.9       ₩ 887.61
1 m 2022-04-13 오전 12:03:24 : ₩ 50,238,279.5       ₩ 3,801,903.2       ₩ 887.91
1 m 2022-04-13 오전 12:04:24 : ₩ 50,242,896.3       ₩ 3,803,884.1       ₩ 887.62
1 m 2022-04-13 오전 12:05:25 : ₩ 50,269,407.6       ₩ 3,806,414.3       ₩ 888.70
1 m 2022-04-13 오전 12:06:25 : ₩ 50,256,017.9       ₩ 3,808,368.9       ₩ 888.60
1 m 2022-04-13 오전 12:07:26 : ₩ 50,259,535.6       ₩ 3,809,555.1       ₩ 888.24
1 m 2022-04-13 오전 12:08:26 : ₩ 50,297,600.3       ₩ 3,812,463.5       ₩ 888.72
1 m 2022-04-13 오전 12:09:28 : ₩ 50,278,360.1       ₩ 3,812,462.9       ₩ 888.82
1 m 2022-04-13 오전 12:10:28 : ₩ 50,282,824.6       ₩ 3,810,917.5       ₩ 888.71
1 m 2022-04-13 오전 12:11:29 : ₩ 50,319,969.4       ₩ 3,811,825.0       ₩ 889.23
1 m 2022-04-13 오전 12:12:29 : ₩ 50,340,671.2       ₩ 3,811,141.9       ₩ 889.29
1 m 2022-04-13 오전 12:13:30 : ₩ 50,361,562.4       ₩ 3,813,942.3       ₩ 890.13
1 m 2022-04-13 오전 12:14:30 : ₩ 50,389,702.0       ₩ 3,820,606.6       ₩ 890.70
1 m 2022-04-13 오전 12:15:31 : ₩ 50,405,841.2       ₩ 3,821,849.6       ₩ 891.05
1 m 2022-04-13 오전 12:16:31 : ₩ 50,435,013.8       ₩ 3,823,749.0       ₩ 891.46
1 m 2022-04-13 오전 12:17:32 : ₩ 50,448,716.8       ₩ 3,821,301.1       ₩ 891.53
1 m 2022-04-13 오전 12:18:32 : ₩ 50,431,291.6       ₩ 3,821,767.2       ₩ 891.33
1 m 2022-04-13 오전 12:19:34 : ₩ 50,434,584.2       ₩ 3,821,657.7       ₩ 890.27
1 m 2022-04-13 오전 12:20:35 : ₩ 50,442,874.5       ₩ 3,823,875.3       ₩ 890.16
1 m 2022-04-13 오전 12:21:35 : ₩ 50,503,058.6       ₩ 3,827,625.5       ₩ 890.36
1 m 2022-04-13 오전 12:22:36 : ₩ 50,510,532.2       ₩ 3,829,384.6       ₩ 892.26
1 m 2022-04-13 오전 12:23:36 : ₩ 50,528,011.9       ₩ 3,827,633.1       ₩ 892.21
1 m 2022-04-13 오전 12:24:37 : ₩ 50,577,186.9       ₩ 3,830,984.6       ₩ 892.42
1 m 2022-04-13 오전 12:25:37 : ₩ 50,590,623.2       ₩ 3,832,893.9       ₩ 892.47
1 m 2022-04-13 오전 12:26:38 : ₩ 50,587,989.5       ₩ 3,832,449.0       ₩ 893.17
1 m 2022-04-13 오전 12:27:38 : ₩ 50,615,721.8       ₩ 3,833,770.8       ₩ 892.70
1 m 2022-04-13 오전 12:28:40 : ₩ 50,617,174.0       ₩ 3,834,220.8       ₩ 892.79
1 m 2022-04-13 오전 12:29:40 : ₩ 50,626,553.0       ₩ 3,834,338.2       ₩ 892.87
1 m 2022-04-13 오전 12:30:41 : ₩ 50,635,839.7       ₩ 3,834,785.8       ₩ 892.92
1 m 2022-04-13 오전 12:31:41 : ₩ 50,654,944.7       ₩ 3,837,420.5       ₩ 893.41
1 m 2022-04-13 오전 12:32:42 : ₩ 50,585,448.5       ₩ 3,831,687.3       ₩ 892.17
1 m 2022-04-13 오전 12:33:42 : ₩ 50,590,470.7       ₩ 3,835,176.6       ₩ 891.85
1 m 2022-04-13 오전 12:34:43 : ₩ 50,575,379.6       ₩ 3,834,765.8       ₩ 890.66
1 m 2022-04-13 오전 12:35:43 : ₩ 50,505,570.8       ₩ 3,832,894.7       ₩ 890.12
1 m 2022-04-13 오전 12:36:44 : ₩ 50,498,099.4       ₩ 3,831,128.7       ₩ 889.65
1 m 2022-04-13 오전 12:37:44 : ₩ 50,566,986.9       ₩ 3,833,560.8       ₩ 890.37
1 m 2022-04-13 오전 12:38:45 : ₩ 50,556,077.9       ₩ 3,830,927.3       ₩ 890.09
1 m 2022-04-13 오전 12:39:45 : ₩ 50,571,127.5       ₩ 3,831,808.8       ₩ 890.71
1 m 2022-04-13 오전 12:40:46 : ₩ 50,592,253.8       ₩ 3,830,787.9       ₩ 890.81
1 m 2022-04-13 오전 12:41:46 : ₩ 50,598,530.1       ₩ 3,831,772.5       ₩ 891.11
1 m 2022-04-13 오전 12:42:47 : ₩ 50,619,617.8       ₩ 3,835,103.0       ₩ 891.68
1 m 2022-04-13 오전 12:43:47 : ₩ 50,640,301.4       ₩ 3,835,537.0       ₩ 891.73
1 m 2022-04-13 오전 12:44:47 : ₩ 50,631,811.8       ₩ 3,837,837.5       ₩ 891.75
1 m 2022-04-13 오전 12:45:48 : ₩ 50,637,611.7       ₩ 3,836,970.2       ₩ 891.28
1 m 2022-04-13 오전 12:46:48 : ₩ 50,612,345.4       ₩ 3,835,240.2       ₩ 891.29
1 m 2022-04-13 오전 12:47:49 : ₩ 50,602,983.7       ₩ 3,834,645.4       ₩ 891.65
1 m 2022-04-13 오전 12:48:49 : ₩ 50,584,828.6       ₩ 3,833,662.0       ₩ 891.24
1 m 2022-04-13 오전 12:49:50 : ₩ 50,607,450.5       ₩ 3,832,329.4       ₩ 890.19
1 m 2022-04-13 오전 12:50:50 : ₩ 50,590,476.8       ₩ 3,833,189.6       ₩ 890.61
1 m 2022-04-13 오전 12:51:51 : ₩ 50,579,677.2       ₩ 3,833,099.2       ₩ 890.52
1 m 2022-04-13 오전 12:52:51 : ₩ 50,576,336.9       ₩ 3,833,982.8       ₩ 890.99
1 m 2022-04-13 오전 12:53:52 : ₩ 50,612,388.9       ₩ 3,834,100.9       ₩ 891.08
1 m 2022-04-13 오전 12:54:52 : ₩ 50,607,203.4       ₩ 3,834,528.9       ₩ 891.60
1 m 2022-04-13 오전 12:55:53 : ₩ 50,606,006.1       ₩ 3,834,210.4       ₩ 891.75
1 m 2022-04-13 오전 12:56:53 : ₩ 50,605,813.7       ₩ 3,833,311.3       ₩ 892.21
1 m 2022-04-13 오전 12:57:54 : ₩ 50,602,530.1       ₩ 3,834,960.9       ₩ 892.59
1 m 2022-04-13 오전 12:58:54 : ₩ 50,575,644.0       ₩ 3,833,857.1       ₩ 892.44
1 m 2022-04-13 오전 12:59:55 : ₩ 50,488,105.6       ₩ 3,829,711.3       ₩ 891.15
1 m 2022-04-13 오전 1:00:55 : ₩ 50,483,935.1       ₩ 3,830,478.4       ₩ 889.94
1 m 2022-04-13 오전 1:01:56 : ₩ 50,522,563.8       ₩ 3,827,795.9       ₩ 889.93
1 m 2022-04-13 오전 1:02:56 : ₩ 50,529,051.4       ₩ 3,830,355.9       ₩ 890.29
1 m 2022-04-13 오전 1:03:57 : ₩ 50,470,611.7       ₩ 3,826,357.1       ₩ 889.82
1 m 2022-04-13 오전 1:04:57 : ₩ 50,422,472.5       ₩ 3,822,356.4       ₩ 889.46
1 m 2022-04-13 오전 1:05:58 : ₩ 50,438,828.2       ₩ 3,822,799.7       ₩ 889.25
1 m 2022-04-13 오전 1:06:59 : ₩ 50,452,646.5       ₩ 3,823,579.8       ₩ 889.01
1 m 2022-04-13 오전 1:07:59 : ₩ 50,390,640.9       ₩ 3,819,574.3       ₩ 888.13
1 m 2022-04-13 오전 1:09:00 : ₩ 50,414,480.0       ₩ 3,818,576.8       ₩ 887.99
1 m 2022-04-13 오전 1:10:00 : ₩ 50,421,660.5       ₩ 3,817,684.5       ₩ 887.71
1 m 2022-04-13 오전 1:11:01 : ₩ 50,422,364.1       ₩ 3,818,239.3       ₩ 887.44
1 m 2022-04-13 오전 1:12:02 : ₩ 50,428,727.8       ₩ 3,816,677.5       ₩ 888.11
1 m 2022-04-13 오전 1:13:02 : ₩ 50,435,326.1       ₩ 3,820,687.5       ₩ 888.57
1 m 2022-04-13 오전 1:14:03 : ₩ 50,443,080.2       ₩ 3,821,461.8       ₩ 889.23
1 m 2022-04-13 오전 1:15:03 : ₩ 50,449,599.3       ₩ 3,824,131.4       ₩ 889.65
1 m 2022-04-13 오전 1:16:04 : ₩ 50,476,244.9       ₩ 3,823,236.2       ₩ 889.90
1 m 2022-04-13 오전 1:17:04 : ₩ 50,505,224.0       ₩ 3,832,566.9       ₩ 890.20
1 m 2022-04-13 오전 1:18:04 : ₩ 50,537,499.4       ₩ 3,835,347.0       ₩ 891.08
1 m 2022-04-13 오전 1:19:05 : ₩ 50,620,077.9       ₩ 3,842,677.2       ₩ 891.40
1 m 2022-04-13 오전 1:20:05 : ₩ 50,617,858.2       ₩ 3,843,011.7       ₩ 891.70
1 m 2022-04-13 오전 1:21:06 : ₩ 50,568,298.8       ₩ 3,839,011.4       ₩ 891.16
1 m 2022-04-13 오전 1:22:06 : ₩ 50,556,823.6       ₩ 3,836,787.3       ₩ 891.27
1 m 2022-04-13 오전 1:23:07 : ₩ 50,561,890.3       ₩ 3,837,675.4       ₩ 891.52
1 m 2022-04-13 오전 1:24:07 : ₩ 50,559,382.2       ₩ 3,835,450.7       ₩ 890.96
1 m 2022-04-13 오전 1:25:08 : ₩ 50,549,369.4       ₩ 3,833,116.3       ₩ 890.59
1 m 2022-04-13 오전 1:26:08 : ₩ 50,501,615.4       ₩ 3,829,227.7       ₩ 890.13
1 m 2022-04-13 오전 1:27:09 : ₩ 50,443,200.3       ₩ 3,824,674.4       ₩ 889.74
1 m 2022-04-13 오전 1:28:09 : ₩ 50,322,554.7       ₩ 3,817,902.4       ₩ 887.98
1 m 2022-04-13 오전 1:29:10 : ₩ 50,267,827.4       ₩ 3,812,229.1       ₩ 887.33
1 m 2022-04-13 오전 1:30:10 : ₩ 50,307,849.0       ₩ 3,809,447.9       ₩ 887.54
1 m 2022-04-13 오전 1:31:11 : ₩ 50,336,980.9       ₩ 3,810,340.6       ₩ 887.84
1 m 2022-04-13 오전 1:32:12 : ₩ 50,346,543.2       ₩ 3,810,561.5       ₩ 888.18
1 m 2022-04-13 오전 1:33:12 : ₩ 50,348,755.8       ₩ 3,811,012.3       ₩ 888.47
1 m 2022-04-13 오전 1:34:13 : ₩ 50,378,385.8       ₩ 3,816,686.1       ₩ 888.66
1 m 2022-04-13 오전 1:35:13 : ₩ 50,348,316.2       ₩ 3,817,460.7       ₩ 888.20
1 m 2022-04-13 오전 1:36:14 : ₩ 50,362,532.8       ₩ 3,816,573.6       ₩ 888.30
1 m 2022-04-13 오전 1:37:14 : ₩ 50,311,577.7       ₩ 3,811,241.3       ₩ 888.16
1 m 2022-04-13 오전 1:38:15 : ₩ 50,347,958.7       ₩ 3,812,579.4       ₩ 888.31
1 m 2022-04-13 오전 1:39:15 : ₩ 50,338,554.0       ₩ 3,811,907.6       ₩ 888.57
1 m 2022-04-13 오전 1:40:16 : ₩ 50,318,036.6       ₩ 3,811,019.7       ₩ 888.67
1 m 2022-04-13 오전 1:41:16 : ₩ 50,245,946.6       ₩ 3,805,574.5       ₩ 888.09
1 m 2022-04-13 오전 1:42:17 : ₩ 50,265,336.3       ₩ 3,805,129.6       ₩ 888.66
1 m 2022-04-13 오전 1:43:17 : ₩ 50,261,116.1       ₩ 3,805,015.9       ₩ 888.25
1 m 2022-04-13 오전 1:44:18 : ₩ 50,267,370.5       ₩ 3,805,014.6       ₩ 888.46
1 m 2022-04-13 오전 1:45:18 : ₩ 50,288,380.8       ₩ 3,809,576.5       ₩ 889.13
1 m 2022-04-13 오전 1:46:19 : ₩ 50,317,835.3       ₩ 3,812,240.2       ₩ 889.66
1 m 2022-04-13 오전 1:47:19 : ₩ 50,299,288.0       ₩ 3,811,350.5       ₩ 888.94
1 m 2022-04-13 오전 1:48:20 : ₩ 50,287,897.8       ₩ 3,808,680.1       ₩ 888.19
1 m 2022-04-13 오전 1:49:20 : ₩ 50,315,857.6       ₩ 3,810,457.3       ₩ 888.61
1 m 2022-04-13 오전 1:50:21 : ₩ 50,318,718.0       ₩ 3,813,344.5       ₩ 888.82
1 m 2022-04-13 오전 1:51:21 : ₩ 50,397,496.1       ₩ 3,819,460.8       ₩ 889.77
1 m 2022-04-13 오전 1:52:22 : ₩ 50,379,693.3       ₩ 3,819,014.2       ₩ 889.93
1 m 2022-04-13 오전 1:53:23 : ₩ 50,385,941.0       ₩ 3,819,902.1       ₩ 889.88
1 m 2022-04-13 오전 1:54:23 : ₩ 50,386,741.6       ₩ 3,818,460.0       ₩ 889.93
1 m 2022-04-13 오전 1:55:23 : ₩ 50,373,567.1       ₩ 3,818,013.6       ₩ 889.98
1 m 2022-04-13 오전 1:56:24 : ₩ 50,366,608.4       ₩ 3,820,687.8       ₩ 889.98
1 m 2022-04-13 오전 1:57:25 : ₩ 50,354,721.0       ₩ 3,817,789.3       ₩ 889.98
1 m 2022-04-13 오전 1:58:25 : ₩ 50,362,458.6       ₩ 3,821,802.9       ₩ 890.89
1 m 2022-04-13 오전 1:59:26 : ₩ 50,422,788.6       ₩ 3,823,015.4       ₩ 890.47
1 m 2022-04-13 오전 2:00:26 : ₩ 50,407,683.7       ₩ 3,825,118.1       ₩ 890.64
1 m 2022-04-13 오전 2:01:27 : ₩ 50,423,515.0       ₩ 3,827,781.0       ₩ 890.79
1 m 2022-04-13 오전 2:02:27 : ₩ 50,373,059.1       ₩ 3,822,106.0       ₩ 890.36
1 m 2022-04-13 오전 2:03:28 : ₩ 50,345,904.0       ₩ 3,817,229.2       ₩ 889.17
1 m 2022-04-13 오전 2:04:28 : ₩ 50,344,835.9       ₩ 3,819,550.4       ₩ 889.78
1 m 2022-04-13 오전 2:05:29 : ₩ 50,362,644.0       ₩ 3,819,105.2       ₩ 889.47
1 m 2022-04-13 오전 2:06:29 : ₩ 50,351,622.7       ₩ 3,821,327.4       ₩ 889.47
1 m 2022-04-13 오전 2:07:29 : ₩ 50,354,018.5       ₩ 3,823,103.0       ₩ 889.52
1 m 2022-04-13 오전 2:08:30 : ₩ 50,433,338.4       ₩ 3,827,877.7       ₩ 891.18
1 m 2022-04-13 오전 2:09:31 : ₩ 50,433,367.6       ₩ 3,824,327.4       ₩ 890.88
1 m 2022-04-13 오전 2:10:32 : ₩ 50,407,953.3       ₩ 3,822,663.9       ₩ 891.10
1 m 2022-04-13 오전 2:11:32 : ₩ 50,428,594.8       ₩ 3,822,219.8       ₩ 891.10
1 m 2022-04-13 오전 2:12:33 : ₩ 50,403,812.6       ₩ 3,819,112.7       ₩ 890.58
1 m 2022-04-13 오전 2:13:33 : ₩ 50,417,677.0       ₩ 3,819,325.6       ₩ 890.38
1 m 2022-04-13 오전 2:14:34 : ₩ 50,437,807.8       ₩ 3,825,094.7       ₩ 890.73
1 m 2022-04-13 오전 2:15:34 : ₩ 50,442,636.7       ₩ 3,823,323.7       ₩ 891.41
1 m 2022-04-13 오전 2:16:35 : ₩ 50,421,507.1       ₩ 3,820,217.0       ₩ 891.15
1 m 2022-04-13 오전 2:17:35 : ₩ 50,416,666.7       ₩ 3,818,209.4       ₩ 891.21
1 m 2022-04-13 오전 2:18:36 : ₩ 50,390,426.7       ₩ 3,819,096.3       ₩ 891.21
1 m 2022-04-13 오전 2:19:36 : ₩ 50,445,028.7       ₩ 3,823,538.8       ₩ 891.83
1 m 2022-04-13 오전 2:20:37 : ₩ 50,454,541.0       ₩ 3,824,207.0       ₩ 891.57
1 m 2022-04-13 오전 2:21:37 : ₩ 50,454,504.8       ₩ 3,825,760.3       ₩ 891.84
1 m 2022-04-13 오전 2:22:38 : ₩ 50,456,324.6       ₩ 3,826,092.4       ₩ 892.15
1 m 2022-04-13 오전 2:23:38 : ₩ 50,434,432.1       ₩ 3,824,316.2       ₩ 892.10
1 m 2022-04-13 오전 2:24:39 : ₩ 50,434,085.1       ₩ 3,824,421.5       ₩ 891.68
1 m 2022-04-13 오전 2:25:39 : ₩ 50,412,155.3       ₩ 3,824,414.8       ₩ 892.10
1 m 2022-04-13 오전 2:26:40 : ₩ 50,392,983.0       ₩ 3,825,520.0       ₩ 891.75
1 m 2022-04-13 오전 2:27:40 : ₩ 50,385,158.4       ₩ 3,823,311.1       ₩ 890.81
1 m 2022-04-13 오전 2:28:41 : ₩ 50,374,521.9       ₩ 3,821,868.1       ₩ 890.79
1 m 2022-04-13 오전 2:29:41 : ₩ 50,405,321.8       ₩ 3,823,190.7       ₩ 891.15
1 m 2022-04-13 오전 2:30:42 : ₩ 50,382,466.6       ₩ 3,822,300.0       ₩ 891.18
1 m 2022-04-13 오전 2:31:42 : ₩ 50,397,928.6       ₩ 3,822,080.4       ₩ 891.20
1 m 2022-04-13 오전 2:32:43 : ₩ 50,385,460.6       ₩ 3,821,201.2       ₩ 890.63
1 m 2022-04-13 오전 2:33:43 : ₩ 50,357,559.1       ₩ 3,822,871.0       ₩ 890.53
1 m 2022-04-13 오전 2:34:44 : ₩ 50,330,037.5       ₩ 3,821,097.1       ₩ 890.17
1 m 2022-04-13 오전 2:35:44 : ₩ 50,337,602.2       ₩ 3,823,088.2       ₩ 889.99
1 m 2022-04-13 오전 2:36:45 : ₩ 50,324,582.8       ₩ 3,822,641.0       ₩ 890.14
1 m 2022-04-13 오전 2:37:45 : ₩ 50,309,007.9       ₩ 3,822,308.4       ₩ 890.64
1 m 2022-04-13 오전 2:38:46 : ₩ 50,323,789.7       ₩ 3,824,978.5       ₩ 890.63
1 m 2022-04-13 오전 2:39:46 : ₩ 50,286,226.3       ₩ 3,820,753.9       ₩ 889.55
1 m 2022-04-13 오전 2:40:47 : ₩ 50,286,217.2       ₩ 3,819,639.4       ₩ 889.23
1 m 2022-04-13 오전 2:41:47 : ₩ 50,281,082.7       ₩ 3,817,423.1       ₩ 889.12
1 m 2022-04-13 오전 2:42:48 : ₩ 50,266,822.4       ₩ 3,816,864.5       ₩ 889.31
1 m 2022-04-13 오전 2:43:48 : ₩ 50,259,049.6       ₩ 3,812,867.1       ₩ 888.43
1 m 2022-04-13 오전 2:44:49 : ₩ 50,247,758.7       ₩ 3,810,417.7       ₩ 888.74
1 m 2022-04-13 오전 2:45:49 : ₩ 50,253,211.7       ₩ 3,810,423.2       ₩ 888.52
1 m 2022-04-13 오전 2:46:50 : ₩ 50,247,584.1       ₩ 3,810,525.6       ₩ 887.84
1 m 2022-04-13 오전 2:47:50 : ₩ 50,243,519.9       ₩ 3,806,526.1       ₩ 888.00
1 m 2022-04-13 오전 2:48:51 : ₩ 50,231,307.9       ₩ 3,805,193.7       ₩ 887.69
1 m 2022-04-13 오전 2:49:51 : ₩ 50,222,772.4       ₩ 3,806,190.5       ₩ 887.85
1 m 2022-04-13 오전 2:50:52 : ₩ 50,230,025.5       ₩ 3,808,176.7       ₩ 888.06
1 m 2022-04-13 오전 2:51:52 : ₩ 50,220,778.9       ₩ 3,807,516.4       ₩ 887.43
1 m 2022-04-13 오전 2:52:53 : ₩ 50,202,833.0       ₩ 3,803,856.4       ₩ 886.93
1 m 2022-04-13 오전 2:53:53 : ₩ 50,236,337.7       ₩ 3,806,071.4       ₩ 887.25
1 m 2022-04-13 오전 2:54:54 : ₩ 50,212,641.7       ₩ 3,804,300.7       ₩ 888.03
1 m 2022-04-13 오전 2:55:54 : ₩ 50,204,146.1       ₩ 3,803,740.6       ₩ 887.33
1 m 2022-04-13 오전 2:56:55 : ₩ 50,238,333.2       ₩ 3,805,518.3       ₩ 887.84
1 m 2022-04-13 오전 2:57:55 : ₩ 50,241,141.1       ₩ 3,809,183.6       ₩ 888.15
1 m 2022-04-13 오전 2:58:56 : ₩ 50,240,653.4       ₩ 3,809,290.6       ₩ 888.00
1 m 2022-04-13 오전 2:59:56 : ₩ 50,251,237.4       ₩ 3,809,735.5       ₩ 887.95
1 m 2022-04-13 오전 3:00:57 : ₩ 50,236,069.2       ₩ 3,806,939.6       ₩ 887.27
1 m 2022-04-13 오전 3:01:57 : ₩ 50,226,726.9       ₩ 3,805,177.9       ₩ 887.69
1 m 2022-04-13 오전 3:02:58 : ₩ 50,224,855.9       ₩ 3,803,952.3       ₩ 887.05
1 m 2022-04-13 오전 3:03:58 : ₩ 50,237,343.7       ₩ 3,804,737.5       ₩ 887.41
1 m 2022-04-13 오전 3:04:59 : ₩ 50,223,947.1       ₩ 3,806,502.9       ₩ 887.25
1 m 2022-04-13 오전 3:05:59 : ₩ 50,221,321.2       ₩ 3,807,934.3       ₩ 887.25
1 m 2022-04-13 오전 3:07:00 : ₩ 50,260,176.6       ₩ 3,809,386.7       ₩ 887.67
1 m 2022-04-13 오전 3:08:00 : ₩ 50,282,921.2       ₩ 3,810,606.2       ₩ 887.44
1 m 2022-04-13 오전 3:09:01 : ₩ 50,271,745.5       ₩ 3,811,936.1       ₩ 887.70
1 m 2022-04-13 오전 3:10:01 : ₩ 50,246,169.9       ₩ 3,808,164.1       ₩ 886.95
1 m 2022-04-13 오전 3:11:01 : ₩ 50,222,159.8       ₩ 3,806,829.8       ₩ 887.17
1 m 2022-04-13 오전 3:12:02 : ₩ 50,230,136.1       ₩ 3,805,724.2       ₩ 887.36
1 m 2022-04-13 오전 3:13:02 : ₩ 50,199,800.5       ₩ 3,804,941.9       ₩ 886.79
1 m 2022-04-13 오전 3:14:03 : ₩ 50,154,935.7       ₩ 3,803,490.1       ₩ 886.54
1 m 2022-04-13 오전 3:15:03 : ₩ 50,102,059.6       ₩ 3,793,273.4       ₩ 884.99
1 m 2022-04-13 오전 3:16:04 : ₩ 50,091,138.2       ₩ 3,789,381.8       ₩ 882.63
1 m 2022-04-13 오전 3:17:05 : ₩ 50,083,214.3       ₩ 3,786,634.2       ₩ 881.83
1 m 2022-04-13 오전 3:18:05 : ₩ 50,058,976.8       ₩ 3,787,044.3       ₩ 881.42
1 m 2022-04-13 오전 3:19:06 : ₩ 50,026,374.8       ₩ 3,783,160.3       ₩ 881.13
1 m 2022-04-13 오전 3:20:06 : ₩ 50,006,903.1       ₩ 3,781,378.2       ₩ 880.67
1 m 2022-04-13 오전 3:21:06 : ₩ 50,012,980.1       ₩ 3,781,275.0       ₩ 880.52
1 m 2022-04-13 오전 3:22:07 : ₩ 50,017,977.5       ₩ 3,781,707.2       ₩ 881.04
1 m 2022-04-13 오전 3:23:07 : ₩ 50,024,673.7       ₩ 3,781,820.3       ₩ 880.53
1 m 2022-04-13 오전 3:24:08 : ₩ 50,017,402.9       ₩ 3,781,933.3       ₩ 880.63
1 m 2022-04-13 오전 3:25:08 : ₩ 50,012,001.9       ₩ 3,785,256.3       ₩ 881.25
1 m 2022-04-13 오전 3:26:09 : ₩ 50,023,014.3       ₩ 3,785,929.2       ₩ 881.28
1 m 2022-04-13 오전 3:27:09 : ₩ 50,020,769.2       ₩ 3,784,612.6       ₩ 880.76
1 m 2022-04-13 오전 3:28:10 : ₩ 50,040,956.0       ₩ 3,785,928.3       ₩ 880.33
1 m 2022-04-13 오전 3:29:10 : ₩ 50,072,303.8       ₩ 3,784,591.5       ₩ 880.47
1 m 2022-04-13 오전 3:30:11 : ₩ 50,043,649.3       ₩ 3,784,350.6       ₩ 880.68
1 m 2022-04-13 오전 3:31:12 : ₩ 50,020,426.6       ₩ 3,784,379.2       ₩ 880.17
1 m 2022-04-13 오전 3:32:12 : ₩ 50,014,372.0       ₩ 3,784,729.2       ₩ 880.76
1 m 2022-04-13 오전 3:33:13 : ₩ 49,972,359.3       ₩ 3,782,127.6       ₩ 880.32
1 m 2022-04-13 오전 3:34:13 : ₩ 49,924,954.4       ₩ 3,779,482.5       ₩ 879.03
1 m 2022-04-13 오전 3:35:14 : ₩ 49,909,214.3       ₩ 3,778,139.7       ₩ 879.72
1 m 2022-04-13 오전 3:36:14 : ₩ 49,927,504.7       ₩ 3,782,150.3       ₩ 879.61
1 m 2022-04-13 오전 3:37:14 : ₩ 49,926,458.9       ₩ 3,784,352.8       ₩ 879.48
1 m 2022-04-13 오전 3:38:15 : ₩ 49,912,851.1       ₩ 3,783,453.2       ₩ 879.32
1 m 2022-04-13 오전 3:39:16 : ₩ 49,875,472.3       ₩ 3,781,331.1       ₩ 878.55
1 m 2022-04-13 오전 3:40:16 : ₩ 49,857,490.4       ₩ 3,776,443.2       ₩ 878.34
1 m 2022-04-13 오전 3:41:17 : ₩ 49,899,967.6       ₩ 3,776,343.0       ₩ 879.10
1 m 2022-04-13 오전 3:42:17 : ₩ 49,948,894.2       ₩ 3,781,460.2       ₩ 879.94
1 m 2022-04-13 오전 3:43:18 : ₩ 49,948,148.2       ₩ 3,783,571.0       ₩ 879.58
1 m 2022-04-13 오전 3:44:18 : ₩ 49,901,990.1       ₩ 3,778,898.4       ₩ 879.48
1 m 2022-04-13 오전 3:45:18 : ₩ 49,907,410.9       ₩ 3,779,369.1       ₩ 878.96
1 m 2022-04-13 오전 3:46:20 : ₩ 49,914,982.7       ₩ 3,778,992.7       ₩ 879.27
1 m 2022-04-13 오전 3:47:20 : ₩ 49,927,341.7       ₩ 3,780,349.9       ₩ 879.73
1 m 2022-04-13 오전 3:48:21 : ₩ 49,986,980.9       ₩ 3,784,696.4       ₩ 879.84
1 m 2022-04-13 오전 3:49:21 : ₩ 49,972,738.0       ₩ 3,784,678.3       ₩ 880.15
1 m 2022-04-13 오전 3:50:22 : ₩ 49,965,085.5       ₩ 3,784,239.3       ₩ 879.53
1 m 2022-04-13 오전 3:51:23 : ₩ 49,973,973.3       ₩ 3,783,893.9       ₩ 879.94
1 m 2022-04-13 오전 3:52:24 : ₩ 49,964,831.2       ₩ 3,784,108.7       ₩ 880.10
1 m 2022-04-13 오전 3:53:24 : ₩ 49,966,689.3       ₩ 3,783,801.2       ₩ 879.58
1 m 2022-04-13 오전 3:54:24 : ₩ 49,956,986.1       ₩ 3,782,026.3       ₩ 879.17
1 m 2022-04-13 오전 3:55:25 : ₩ 49,935,740.9       ₩ 3,781,904.9       ₩ 878.83
1 m 2022-04-13 오전 3:56:25 : ₩ 49,920,929.3       ₩ 3,779,273.3       ₩ 879.24
1 m 2022-04-13 오전 3:57:26 : ₩ 49,946,066.8       ₩ 3,782,693.9       ₩ 879.38
1 m 2022-04-13 오전 3:58:26 : ₩ 49,951,351.2       ₩ 3,779,602.0       ₩ 878.65
1 m 2022-04-13 오전 3:59:27 : ₩ 49,947,574.5       ₩ 3,776,491.0       ₩ 878.06
1 m 2022-04-13 오전 4:00:27 : ₩ 49,947,344.2       ₩ 3,776,339.2       ₩ 877.49
1 m 2022-04-13 오전 4:01:28 : ₩ 49,952,030.5       ₩ 3,775,995.6       ₩ 878.25
1 m 2022-04-13 오전 4:02:28 : ₩ 49,973,688.4       ₩ 3,780,674.5       ₩ 878.48
1 m 2022-04-13 오전 4:03:29 : ₩ 49,898,302.7       ₩ 3,776,768.5       ₩ 877.60
1 m 2022-04-13 오전 4:04:29 : ₩ 49,847,782.5       ₩ 3,775,081.9       ₩ 877.37
1 m 2022-04-13 오전 4:05:30 : ₩ 49,849,141.6       ₩ 3,776,871.7       ₩ 877.63
1 m 2022-04-13 오전 4:06:30 : ₩ 49,838,369.9       ₩ 3,778,420.4       ₩ 877.06
1 m 2022-04-13 오전 4:07:31 : ₩ 49,841,595.6       ₩ 3,776,656.9       ₩ 877.32
1 m 2022-04-13 오전 4:08:31 : ₩ 49,816,913.3       ₩ 3,771,455.4       ₩ 877.11
1 m 2022-04-13 오전 4:09:32 : ₩ 49,819,830.4       ₩ 3,773,642.6       ₩ 875.42
1 m 2022-04-13 오전 4:10:32 : ₩ 49,839,906.6       ₩ 3,774,188.1       ₩ 876.25
1 m 2022-04-13 오전 4:11:33 : ₩ 49,807,410.7       ₩ 3,775,101.0       ₩ 876.10
1 m 2022-04-13 오전 4:12:33 : ₩ 49,802,110.1       ₩ 3,771,871.5       ₩ 876.57
1 m 2022-04-13 오전 4:13:34 : ₩ 49,810,007.4       ₩ 3,770,964.7       ₩ 875.97
1 m 2022-04-13 오전 4:14:34 : ₩ 49,829,637.0       ₩ 3,771,305.8       ₩ 876.69
1 m 2022-04-13 오전 4:15:35 : ₩ 49,806,245.7       ₩ 3,765,979.2       ₩ 876.08
1 m 2022-04-13 오전 4:16:35 : ₩ 49,792,626.8       ₩ 3,764,829.9       ₩ 876.54
1 m 2022-04-13 오전 4:17:36 : ₩ 49,814,508.8       ₩ 3,763,841.5       ₩ 876.12
1 m 2022-04-13 오전 4:18:36 : ₩ 49,760,269.9       ₩ 3,761,365.4       ₩ 876.01
1 m 2022-04-13 오전 4:19:37 : ₩ 49,759,297.7       ₩ 3,759,230.3       ₩ 876.13
1 m 2022-04-13 오전 4:20:37 : ₩ 49,819,508.2       ₩ 3,763,588.8       ₩ 876.49
1 m 2022-04-13 오전 4:21:38 : ₩ 49,832,349.6       ₩ 3,765,926.1       ₩ 876.93
1 m 2022-04-13 오전 4:22:38 : ₩ 49,784,404.5       ₩ 3,762,609.5       ₩ 876.78
1 m 2022-04-13 오전 4:23:39 : ₩ 49,794,999.2       ₩ 3,763,819.2       ₩ 876.39
1 m 2022-04-13 오전 4:24:40 : ₩ 49,795,381.6       ₩ 3,765,555.0       ₩ 875.77
1 m 2022-04-13 오전 4:25:40 : ₩ 49,725,401.6       ₩ 3,759,078.3       ₩ 874.95
1 m 2022-04-13 오전 4:26:41 : ₩ 49,700,763.4       ₩ 3,755,995.6       ₩ 874.19
1 m 2022-04-13 오전 4:27:41 : ₩ 49,708,602.8       ₩ 3,755,022.0       ₩ 874.44
1 m 2022-04-13 오전 4:28:42 : ₩ 49,700,944.1       ₩ 3,752,354.8       ₩ 874.13
1 m 2022-04-13 오전 4:29:42 : ₩ 49,692,129.3       ₩ 3,748,600.0       ₩ 873.82
1 m 2022-04-13 오전 4:30:43 : ₩ 49,682,306.9       ₩ 3,749,033.6       ₩ 874.18
1 m 2022-04-13 오전 4:31:43 : ₩ 49,676,753.1       ₩ 3,750,766.3       ₩ 874.53
1 m 2022-04-13 오전 4:32:44 : ₩ 49,680,942.0       ₩ 3,752,102.2       ₩ 873.76
1 m 2022-04-13 오전 4:33:44 : ₩ 49,694,144.0       ₩ 3,750,035.1       ₩ 873.47
1 m 2022-04-13 오전 4:34:45 : ₩ 49,739,639.5       ₩ 3,755,038.5       ₩ 873.98
1 m 2022-04-13 오전 4:35:45 : ₩ 49,715,213.2       ₩ 3,755,830.1       ₩ 874.59
1 m 2022-04-13 오전 4:36:46 : ₩ 49,781,215.7       ₩ 3,759,513.1       ₩ 875.37
1 m 2022-04-13 오전 4:37:46 : ₩ 49,791,552.2       ₩ 3,763,472.4       ₩ 876.25
1 m 2022-04-13 오전 4:38:47 : ₩ 49,832,093.5       ₩ 3,763,602.1       ₩ 876.30
1 m 2022-04-13 오전 4:39:47 : ₩ 49,832,789.1       ₩ 3,766,752.6       ₩ 877.36
1 m 2022-04-13 오전 4:40:48 : ₩ 49,842,561.0       ₩ 3,765,957.4       ₩ 878.08
1 m 2022-04-13 오전 4:41:48 : ₩ 49,848,999.9       ₩ 3,769,125.7       ₩ 878.53
1 m 2022-04-13 오전 4:42:49 : ₩ 49,848,803.1       ₩ 3,769,144.4       ₩ 878.37
1 m 2022-04-13 오전 4:43:49 : ₩ 49,851,094.1       ₩ 3,771,126.1       ₩ 878.84
1 m 2022-04-13 오전 4:44:50 : ₩ 49,809,599.5       ₩ 3,767,138.1       ₩ 877.40
1 m 2022-04-13 오전 4:45:50 : ₩ 49,813,114.2       ₩ 3,767,116.0       ₩ 877.93
1 m 2022-04-13 오전 4:46:50 : ₩ 49,824,297.0       ₩ 3,765,814.5       ₩ 878.54
1 m 2022-04-13 오전 4:47:51 : ₩ 49,823,774.6       ₩ 3,767,266.1       ₩ 878.54
1 m 2022-04-13 오전 4:48:51 : ₩ 49,830,537.6       ₩ 3,769,886.7       ₩ 879.01
1 m 2022-04-13 오전 4:49:52 : ₩ 49,818,827.8       ₩ 3,767,133.9       ₩ 879.11
1 m 2022-04-13 오전 4:50:53 : ₩ 49,821,421.0       ₩ 3,766,223.9       ₩ 878.65
1 m 2022-04-13 오전 4:51:53 : ₩ 49,796,067.9       ₩ 3,763,182.3       ₩ 877.96
1 m 2022-04-13 오전 4:52:54 : ₩ 49,761,458.0       ₩ 3,760,496.5       ₩ 877.34
1 m 2022-04-13 오전 4:53:54 : ₩ 49,685,329.9       ₩ 3,756,382.6       ₩ 876.96
1 m 2022-04-13 오전 4:54:55 : ₩ 49,657,072.2       ₩ 3,753,607.6       ₩ 876.33
1 m 2022-04-13 오전 4:55:55 : ₩ 49,647,510.1       ₩ 3,754,403.4       ₩ 875.86
1 m 2022-04-13 오전 4:56:56 : ₩ 49,668,790.2       ₩ 3,753,403.1       ₩ 875.99
1 m 2022-04-13 오전 4:57:56 : ₩ 49,673,117.1       ₩ 3,754,399.2       ₩ 876.13
1 m 2022-04-13 오전 4:58:57 : ₩ 49,658,352.8       ₩ 3,751,192.8       ₩ 876.37
1 m 2022-04-13 오전 4:59:57 : ₩ 49,663,657.4       ₩ 3,752,512.5       ₩ 876.68
1 m 2022-04-13 오전 5:00:58 : ₩ 49,625,630.0       ₩ 3,750,729.8       ₩ 875.73
1 m 2022-04-13 오전 5:01:58 : ₩ 49,726,274.5       ₩ 3,760,475.3       ₩ 877.37
1 m 2022-04-13 오전 5:02:59 : ₩ 49,688,739.8       ₩ 3,763,374.8       ₩ 876.85
1 m 2022-04-13 오전 5:03:59 : ₩ 49,693,098.7       ₩ 3,763,500.0       ₩ 876.64
1 m 2022-04-13 오전 5:04:59 : ₩ 49,687,516.8       ₩ 3,763,384.2       ₩ 876.64
1 m 2022-04-13 오전 5:06:00 : ₩ 49,701,291.0       ₩ 3,766,684.9       ₩ 877.48
1 m 2022-04-13 오전 5:07:00 : ₩ 49,747,443.2       ₩ 3,768,491.0       ₩ 877.58
1 m 2022-04-13 오전 5:08:01 : ₩ 49,730,706.6       ₩ 3,768,946.9       ₩ 878.31
1 m 2022-04-13 오전 5:09:01 : ₩ 49,742,114.3       ₩ 3,768,511.5       ₩ 877.84
1 m 2022-04-13 오전 5:10:02 : ₩ 49,765,002.1       ₩ 3,768,058.8       ₩ 877.67
1 m 2022-04-13 오전 5:11:02 : ₩ 49,780,398.5       ₩ 3,768,943.9       ₩ 877.98
1 m 2022-04-13 오전 5:12:03 : ₩ 49,808,232.7       ₩ 3,774,224.3       ₩ 878.19
1 m 2022-04-13 오전 5:13:03 : ₩ 49,758,873.2       ₩ 3,766,828.7       ₩ 877.42
1 m 2022-04-13 오전 5:14:04 : ₩ 49,728,706.4       ₩ 3,764,356.6       ₩ 877.37
1 m 2022-04-13 오전 5:15:04 : ₩ 49,752,883.0       ₩ 3,765,691.8       ₩ 877.37
1 m 2022-04-13 오전 5:16:05 : ₩ 49,752,366.8       ₩ 3,767,990.9       ₩ 877.88
1 m 2022-04-13 오전 5:17:05 : ₩ 49,742,868.9       ₩ 3,765,333.3       ₩ 877.63
1 m 2022-04-13 오전 5:18:06 : ₩ 49,723,765.5       ₩ 3,765,466.3       ₩ 877.42
1 m 2022-04-13 오전 5:19:06 : ₩ 49,743,551.4       ₩ 3,765,465.2       ₩ 877.47
1 m 2022-04-13 오전 5:20:07 : ₩ 49,749,431.6       ₩ 3,766,369.6       ₩ 877.16
1 m 2022-04-13 오전 5:21:07 : ₩ 49,737,563.6       ₩ 3,767,707.2       ₩ 877.63
1 m 2022-04-13 오전 5:22:08 : ₩ 49,760,327.4       ₩ 3,771,291.0       ₩ 878.09
1 m 2022-04-13 오전 5:23:08 : ₩ 49,809,762.6       ₩ 3,771,483.2       ₩ 878.48
1 m 2022-04-13 오전 5:24:09 : ₩ 49,840,100.7       ₩ 3,775,008.3       ₩ 878.78
1 m 2022-04-13 오전 5:25:09 : ₩ 49,844,775.2       ₩ 3,777,107.3       ₩ 879.61
1 m 2022-04-13 오전 5:26:10 : ₩ 49,882,574.7       ₩ 3,777,148.2       ₩ 879.66
1 m 2022-04-13 오전 5:27:10 : ₩ 49,894,656.9       ₩ 3,777,147.4       ₩ 879.29
1 m 2022-04-13 오전 5:28:11 : ₩ 49,900,947.8       ₩ 3,777,601.2       ₩ 880.14
1 m 2022-04-13 오전 5:29:11 : ₩ 49,899,658.6       ₩ 3,777,374.5       ₩ 881.14
1 m 2022-04-13 오전 5:30:12 : ₩ 49,884,083.9       ₩ 3,776,487.7       ₩ 880.82
1 m 2022-04-13 오전 5:31:13 : ₩ 49,939,299.3       ₩ 3,778,189.5       ₩ 882.11
1 m 2022-04-13 오전 5:32:13 : ₩ 49,968,456.0       ₩ 3,781,692.5       ₩ 882.48
1 m 2022-04-13 오전 5:33:14 : ₩ 49,957,521.3       ₩ 3,780,692.1       ₩ 881.97
1 m 2022-04-13 오전 5:34:14 : ₩ 49,965,120.4       ₩ 3,780,352.4       ₩ 882.09
1 m 2022-04-13 오전 5:35:15 : ₩ 49,944,913.5       ₩ 3,779,713.5       ₩ 882.14
1 m 2022-04-13 오전 5:36:16 : ₩ 49,939,563.3       ₩ 3,781,917.6       ₩ 881.99
1 m 2022-04-13 오전 5:37:16 : ₩ 49,935,909.6       ₩ 3,780,510.7       ₩ 882.21
1 m 2022-04-13 오전 5:38:17 : ₩ 49,900,483.6       ₩ 3,774,846.8       ₩ 882.15
1 m 2022-04-13 오전 5:39:17 : ₩ 49,845,153.9       ₩ 3,766,884.9       ₩ 881.02
1 m 2022-04-13 오전 5:40:17 : ₩ 49,839,662.2       ₩ 3,761,138.3       ₩ 879.74
1 m 2022-04-13 오전 5:41:19 : ₩ 49,765,056.0       ₩ 3,758,433.0       ₩ 879.38
1 m 2022-04-13 오전 5:42:19 : ₩ 49,685,618.2       ₩ 3,752,773.2       ₩ 877.44
1 m 2022-04-13 오전 5:43:20 : ₩ 49,673,823.9       ₩ 3,751,978.0       ₩ 878.01
1 m 2022-04-13 오전 5:44:20 : ₩ 49,796,572.5       ₩ 3,760,635.9       ₩ 878.91
1 m 2022-04-13 오전 5:45:21 : ₩ 49,825,068.6       ₩ 3,763,543.7       ₩ 879.53
1 m 2022-04-13 오전 5:46:21 : ₩ 49,759,303.9       ₩ 3,755,568.8       ₩ 879.06
1 m 2022-04-13 오전 5:47:22 : ₩ 49,749,878.5       ₩ 3,753,864.5       ₩ 878.28
1 m 2022-04-13 오전 5:48:22 : ₩ 49,833,602.1       ₩ 3,765,637.5       ₩ 878.80
1 m 2022-04-13 오전 5:49:23 : ₩ 49,830,769.7       ₩ 3,767,704.5       ₩ 879.16
1 m 2022-04-13 오전 5:50:23 : ₩ 49,837,008.7       ₩ 3,766,727.0       ₩ 879.09
1 m 2022-04-13 오전 5:51:24 : ₩ 49,809,726.4       ₩ 3,762,747.8       ₩ 878.26
1 m 2022-04-13 오전 5:52:24 : ₩ 49,854,476.9       ₩ 3,767,408.3       ₩ 879.89
1 m 2022-04-13 오전 5:53:25 : ₩ 49,899,929.4       ₩ 3,773,594.0       ₩ 880.72
1 m 2022-04-13 오전 5:54:25 : ₩ 49,860,460.8       ₩ 3,771,929.7       ₩ 880.31
1 m 2022-04-13 오전 5:55:26 : ₩ 49,865,280.8       ₩ 3,770,202.2       ₩ 880.66
1 m 2022-04-13 오전 5:56:26 : ₩ 49,894,546.5       ₩ 3,774,706.1       ₩ 880.56
1 m 2022-04-13 오전 5:57:27 : ₩ 49,890,871.4       ₩ 3,776,792.2       ₩ 880.92
1 m 2022-04-13 오전 5:58:28 : ₩ 49,896,641.7       ₩ 3,775,496.5       ₩ 881.29
1 m 2022-04-13 오전 5:59:28 : ₩ 49,904,687.7       ₩ 3,774,702.6       ₩ 880.46
1 m 2022-04-13 오전 6:00:29 : ₩ 49,905,352.5       ₩ 3,773,369.8       ₩ 880.51
1 m 2022-04-13 오전 6:01:29 : ₩ 49,877,003.3       ₩ 3,773,369.1       ₩ 880.46
1 m 2022-04-13 오전 6:02:30 : ₩ 49,890,526.3       ₩ 3,774,287.7       ₩ 880.66
1 m 2022-04-13 오전 6:03:30 : ₩ 49,869,658.0       ₩ 3,775,542.3       ₩ 880.73
1 m 2022-04-13 오전 6:04:31 : ₩ 49,877,953.4       ₩ 3,777,381.6       ₩ 880.73
1 m 2022-04-13 오전 6:05:31 : ₩ 49,890,520.5       ₩ 3,777,478.4       ₩ 881.14
1 m 2022-04-13 오전 6:06:32 : ₩ 49,890,870.3       ₩ 3,777,478.9       ₩ 881.09
1 m 2022-04-13 오전 6:07:32 : ₩ 49,871,441.2       ₩ 3,775,607.9       ₩ 881.06
1 m 2022-04-13 오전 6:08:33 : ₩ 49,877,336.8       ₩ 3,772,368.0       ₩ 880.06
1 m 2022-04-13 오전 6:09:33 : ₩ 49,892,778.8       ₩ 3,771,908.8       ₩ 880.57
1 m 2022-04-13 오전 6:10:34 : ₩ 49,891,918.9       ₩ 3,773,256.6       ₩ 881.09
1 m 2022-04-13 오전 6:11:34 : ₩ 49,928,111.0       ₩ 3,777,239.8       ₩ 881.45
1 m 2022-04-13 오전 6:12:35 : ₩ 49,960,032.9       ₩ 3,779,176.1       ₩ 882.32
1 m 2022-04-13 오전 6:13:35 : ₩ 50,009,713.7       ₩ 3,781,476.9       ₩ 883.35
1 m 2022-04-13 오전 6:14:36 : ₩ 50,043,505.7       ₩ 3,784,540.7       ₩ 884.41
1 m 2022-04-13 오전 6:15:36 : ₩ 50,122,406.1       ₩ 3,788,190.7       ₩ 885.13
1 m 2022-04-13 오전 6:16:37 : ₩ 50,086,055.8       ₩ 3,789,772.6       ₩ 885.00
1 m 2022-04-13 오전 6:17:37 : ₩ 50,131,328.7       ₩ 3,791,169.6       ₩ 885.35
1 m 2022-04-13 오전 6:18:38 : ₩ 50,142,191.5       ₩ 3,790,248.3       ₩ 884.37
1 m 2022-04-13 오전 6:19:38 : ₩ 50,124,098.6       ₩ 3,790,959.8       ₩ 885.25
1 m 2022-04-13 오전 6:20:39 : ₩ 50,042,440.0       ₩ 3,785,758.4       ₩ 882.98
1 m 2022-04-13 오전 6:21:39 : ₩ 50,027,246.6       ₩ 3,782,896.2       ₩ 885.41
1 m 2022-04-13 오전 6:22:40 : ₩ 50,041,839.4       ₩ 3,788,687.5       ₩ 886.86
1 m 2022-04-13 오전 6:23:40 : ₩ 50,039,843.5       ₩ 3,788,434.4       ₩ 886.91
1 m 2022-04-13 오전 6:24:41 : ₩ 50,006,001.1       ₩ 3,786,196.1       ₩ 887.07
1 m 2022-04-13 오전 6:25:41 : ₩ 50,009,067.3       ₩ 3,786,228.7       ₩ 885.97
1 m 2022-04-13 오전 6:26:42 : ₩ 50,016,618.7       ₩ 3,783,562.3       ₩ 886.76
1 m 2022-04-13 오전 6:27:42 : ₩ 50,006,986.7       ₩ 3,784,450.6       ₩ 887.12
1 m 2022-04-13 오전 6:28:43 : ₩ 50,034,264.7       ₩ 3,785,387.5       ₩ 888.04
1 m 2022-04-13 오전 6:29:43 : ₩ 50,083,015.8       ₩ 3,790,720.7       ₩ 888.30
1 m 2022-04-13 오전 6:30:44 : ₩ 50,098,632.0       ₩ 3,790,116.7       ₩ 888.51
1 m 2022-04-13 오전 6:31:44 : ₩ 50,071,558.4       ₩ 3,788,799.9       ₩ 888.56
1 m 2022-04-13 오전 6:32:45 : ₩ 50,069,864.4       ₩ 3,788,782.7       ₩ 888.56
1 m 2022-04-13 오전 6:33:45 : ₩ 50,066,330.3       ₩ 3,788,320.5       ₩ 888.66
1 m 2022-04-13 오전 6:34:46 : ₩ 50,062,661.1       ₩ 3,789,209.2       ₩ 887.93
1 m 2022-04-13 오전 6:35:46 : ₩ 50,058,773.4       ₩ 3,789,987.2       ₩ 888.08
1 m 2022-04-13 오전 6:36:47 : ₩ 50,063,798.9       ₩ 3,787,288.4       ₩ 887.62
1 m 2022-04-13 오전 6:37:47 : ₩ 50,008,167.1       ₩ 3,782,782.1       ₩ 887.57
1 m 2022-04-13 오전 6:38:48 : ₩ 50,010,471.9       ₩ 3,781,004.9       ₩ 887.41
1 m 2022-04-13 오전 6:39:48 : ₩ 50,024,952.3       ₩ 3,782,175.5       ₩ 887.84
1 m 2022-04-13 오전 6:40:49 : ₩ 50,033,924.4       ₩ 3,782,603.1       ₩ 887.84
1 m 2022-04-13 오전 6:41:49 : ₩ 50,016,820.0       ₩ 3,782,714.3       ₩ 887.81
1 m 2022-04-13 오전 6:42:49 : ₩ 50,012,740.7       ₩ 3,784,032.7       ₩ 887.71
1 m 2022-04-13 오전 6:43:50 : ₩ 50,007,334.4       ₩ 3,783,177.8       ₩ 888.22
1 m 2022-04-13 오전 6:44:51 : ₩ 50,018,682.5       ₩ 3,784,460.5       ₩ 888.73
1 m 2022-04-13 오전 6:45:51 : ₩ 50,037,082.3       ₩ 3,785,349.1       ₩ 888.47
1 m 2022-04-13 오전 6:46:51 : ₩ 50,030,334.3       ₩ 3,786,030.7       ₩ 888.31
1 m 2022-04-13 오전 6:47:52 : ₩ 50,044,755.1       ₩ 3,792,681.0       ₩ 889.50
1 m 2022-04-13 오전 6:48:52 : ₩ 50,039,751.0       ₩ 3,794,490.4       ₩ 889.68
1 m 2022-04-13 오전 6:49:53 : ₩ 50,065,383.5       ₩ 3,794,919.7       ₩ 889.83
1 m 2022-04-13 오전 6:50:53 : ₩ 50,067,213.6       ₩ 3,797,447.8       ₩ 889.89
1 m 2022-04-13 오전 6:51:54 : ₩ 50,075,825.7       ₩ 3,796,559.5       ₩ 890.17
1 m 2022-04-13 오전 6:52:54 : ₩ 50,041,485.6       ₩ 3,794,892.6       ₩ 889.45
1 m 2022-04-13 오전 6:53:55 : ₩ 49,986,177.0       ₩ 3,792,748.8       ₩ 888.33
1 m 2022-04-13 오전 6:54:55 : ₩ 50,002,976.3       ₩ 3,795,023.0       ₩ 889.20
1 m 2022-04-13 오전 6:55:56 : ₩ 50,031,075.6       ₩ 3,795,596.0       ₩ 888.92
1 m 2022-04-13 오전 6:56:56 : ₩ 50,051,399.2       ₩ 3,796,484.5       ₩ 890.16
1 m 2022-04-13 오전 6:57:57 : ₩ 50,036,013.6       ₩ 3,797,133.1       ₩ 890.15
1 m 2022-04-13 오전 6:58:57 : ₩ 50,035,342.7       ₩ 3,797,133.2       ₩ 889.73
1 m 2022-04-13 오전 6:59:58 : ₩ 50,057,291.3       ₩ 3,797,593.8       ₩ 890.25
1 m 2022-04-13 오전 7:00:58 : ₩ 50,031,531.2       ₩ 3,792,938.1       ₩ 889.35
1 m 2022-04-13 오전 7:01:59 : ₩ 50,017,806.7       ₩ 3,788,018.8       ₩ 889.70
1 m 2022-04-13 오전 7:02:59 : ₩ 50,036,302.9       ₩ 3,794,650.9       ₩ 889.79
1 m 2022-04-13 오전 7:04:00 : ₩ 50,026,084.9       ₩ 3,794,223.5       ₩ 890.12
1 m 2022-04-13 오전 7:05:00 : ₩ 50,016,262.6       ₩ 3,792,758.0       ₩ 890.00
1 m 2022-04-13 오전 7:06:01 : ₩ 50,017,240.3       ₩ 3,792,331.4       ₩ 890.37
1 m 2022-04-13 오전 7:07:01 : ₩ 50,032,574.9       ₩ 3,792,368.6       ₩ 889.60
1 m 2022-04-13 오전 7:08:02 : ₩ 50,058,800.3       ₩ 3,793,152.1       ₩ 890.02
1 m 2022-04-13 오전 7:09:02 : ₩ 50,019,917.4       ₩ 3,790,331.1       ₩ 889.22
1 m 2022-04-13 오전 7:10:03 : ₩ 50,015,150.8       ₩ 3,789,113.6       ₩ 889.65
1 m 2022-04-13 오전 7:11:03 : ₩ 49,998,588.7       ₩ 3,784,686.3       ₩ 888.97
1 m 2022-04-13 오전 7:12:05 : ₩ 50,017,334.8       ₩ 3,784,267.4       ₩ 888.75
1 m 2022-04-13 오전 7:13:05 : ₩ 50,037,923.2       ₩ 3,789,919.1       ₩ 890.20
1 m 2022-04-13 오전 7:14:06 : ₩ 50,051,540.3       ₩ 3,789,388.7       ₩ 889.68
1 m 2022-04-13 오전 7:15:06 : ₩ 50,042,800.4       ₩ 3,789,391.5       ₩ 889.94
1 m 2022-04-13 오전 7:16:07 : ₩ 50,048,922.7       ₩ 3,790,247.1       ₩ 890.33
1 m 2022-04-13 오전 7:17:07 : ₩ 50,034,281.4       ₩ 3,789,287.0       ₩ 891.12
1 m 2022-04-13 오전 7:18:08 : ₩ 50,033,788.2       ₩ 3,787,652.7       ₩ 890.97
1 m 2022-04-13 오전 7:19:08 : ₩ 49,992,409.0       ₩ 3,784,245.4       ₩ 890.20
1 m 2022-04-13 오전 7:20:09 : ₩ 49,994,348.8       ₩ 3,782,037.0       ₩ 890.01
1 m 2022-04-13 오전 7:21:10 : ₩ 49,999,475.4       ₩ 3,782,040.5       ₩ 889.03
1 m 2022-04-13 오전 7:22:10 : ₩ 50,005,636.2       ₩ 3,780,373.1       ₩ 889.33
1 m 2022-04-13 오전 7:23:11 : ₩ 50,024,258.8       ₩ 3,782,618.1       ₩ 889.29
1 m 2022-04-13 오전 7:24:11 : ₩ 50,018,006.1       ₩ 3,781,728.9       ₩ 889.04
1 m 2022-04-13 오전 7:25:12 : ₩ 50,007,816.5       ₩ 3,783,828.8       ₩ 888.60
1 m 2022-04-13 오전 7:26:12 : ₩ 49,995,620.7       ₩ 3,783,121.0       ₩ 888.74
1 m 2022-04-13 오전 7:27:13 : ₩ 50,005,849.8       ₩ 3,781,950.1       ₩ 888.45
1 m 2022-04-13 오전 7:28:13 : ₩ 49,998,785.7       ₩ 3,779,229.6       ₩ 887.77
1 m 2022-04-13 오전 7:29:14 : ₩ 50,008,831.0       ₩ 3,780,012.6       ₩ 887.87
1 m 2022-04-13 오전 7:30:14 : ₩ 50,004,361.8       ₩ 3,780,478.6       ₩ 887.45
1 m 2022-04-13 오전 7:31:15 : ₩ 50,006,646.8       ₩ 3,780,015.5       ₩ 886.97
1 m 2022-04-13 오전 7:32:15 : ₩ 50,039,030.6       ₩ 3,781,807.1       ₩ 887.86
1 m 2022-04-13 오전 7:33:16 : ₩ 50,075,842.0       ₩ 3,787,342.2       ₩ 888.94
1 m 2022-04-13 오전 7:34:16 : ₩ 50,156,451.8       ₩ 3,797,908.2       ₩ 890.70
1 m 2022-04-13 오전 7:35:17 : ₩ 50,134,700.7       ₩ 3,800,358.3       ₩ 890.67
1 m 2022-04-13 오전 7:36:17 : ₩ 50,106,162.7       ₩ 3,796,868.5       ₩ 889.73
1 m 2022-04-13 오전 7:37:18 : ₩ 50,115,990.2       ₩ 3,797,228.3       ₩ 889.77
1 m 2022-04-13 오전 7:38:18 : ₩ 50,126,748.7       ₩ 3,798,948.8       ₩ 889.74
1 m 2022-04-13 오전 7:39:19 : ₩ 50,091,629.2       ₩ 3,797,949.1       ₩ 889.82
1 m 2022-04-13 오전 7:40:20 : ₩ 50,085,818.0       ₩ 3,796,630.4       ₩ 889.50
1 m 2022-04-13 오전 7:41:20 : ₩ 50,062,572.8       ₩ 3,795,484.2       ₩ 889.22
1 m 2022-04-13 오전 7:42:21 : ₩ 50,061,947.5       ₩ 3,794,129.8       ₩ 888.94
1 m 2022-04-13 오전 7:43:21 : ₩ 50,066,896.0       ₩ 3,794,584.2       ₩ 889.09
1 m 2022-04-13 오전 7:44:22 : ₩ 49,970,118.0       ₩ 3,787,491.0       ₩ 888.39
1 m 2022-04-13 오전 7:45:22 : ₩ 49,964,448.5       ₩ 3,785,798.9       ₩ 887.82
1 m 2022-04-13 오전 7:46:23 : ₩ 49,951,793.0       ₩ 3,784,017.2       ₩ 887.32
1 m 2022-04-13 오전 7:47:23 : ₩ 49,951,618.7       ₩ 3,783,549.9       ₩ 887.01
1 m 2022-04-13 오전 7:48:24 : ₩ 49,965,073.4       ₩ 3,782,837.1       ₩ 887.08
1 m 2022-04-13 오전 7:49:24 : ₩ 49,980,827.8       ₩ 3,781,907.7       ₩ 886.66
1 m 2022-04-13 오전 7:50:25 : ₩ 50,018,069.6       ₩ 3,789,191.6       ₩ 886.85
1 m 2022-04-13 오전 7:51:25 : ₩ 50,004,218.6       ₩ 3,790,118.8       ₩ 887.38
1 m 2022-04-13 오전 7:52:26 : ₩ 50,042,583.5       ₩ 3,790,263.1       ₩ 887.38
1 m 2022-04-13 오전 7:53:26 : ₩ 50,079,679.2       ₩ 3,795,574.8       ₩ 887.98
1 m 2022-04-13 오전 7:54:27 : ₩ 50,086,607.6       ₩ 3,796,795.3       ₩ 889.44
1 m 2022-04-13 오전 7:55:27 : ₩ 50,068,715.2       ₩ 3,794,259.5       ₩ 888.31
1 m 2022-04-13 오전 7:56:28 : ₩ 50,070,655.3       ₩ 3,794,257.7       ₩ 888.12
1 m 2022-04-13 오전 7:57:28 : ₩ 50,169,579.5       ₩ 3,800,891.8       ₩ 890.32
1 m 2022-04-13 오전 7:58:29 : ₩ 50,186,241.8       ₩ 3,798,713.3       ₩ 890.82
1 m 2022-04-13 오전 7:59:29 : ₩ 50,166,880.5       ₩ 3,798,538.6       ₩ 891.77
1 m 2022-04-13 오전 8:00:30 : ₩ 50,165,194.5       ₩ 3,795,407.5       ₩ 891.17
1 m 2022-04-13 오전 8:01:30 : ₩ 50,170,136.9       ₩ 3,792,656.4       ₩ 892.38
1 m 2022-04-13 오전 8:02:31 : ₩ 50,199,771.0       ₩ 3,798,384.9       ₩ 900.58
1 m 2022-04-13 오전 8:03:31 : ₩ 50,230,971.2       ₩ 3,799,170.6       ₩ 899.84
1 m 2022-04-13 오전 8:04:32 : ₩ 50,229,804.6       ₩ 3,798,745.4       ₩ 899.14
1 m 2022-04-13 오전 8:05:32 : ₩ 50,236,653.6       ₩ 3,796,265.9       ₩ 898.77
1 m 2022-04-13 오전 8:06:33 : ₩ 50,208,910.1       ₩ 3,794,070.0       ₩ 904.19
1 m 2022-04-13 오전 8:07:33 : ₩ 50,169,970.7       ₩ 3,794,796.1       ₩ 906.03
1 m 2022-04-13 오전 8:08:34 : ₩ 50,185,326.3       ₩ 3,794,957.5       ₩ 909.11
1 m 2022-04-13 오전 8:09:34 : ₩ 50,204,304.3       ₩ 3,794,955.0       ₩ 907.89
1 m 2022-04-13 오전 8:10:35 : ₩ 50,206,460.3       ₩ 3,794,486.0       ₩ 905.63
1 m 2022-04-13 오전 8:11:35 : ₩ 50,187,873.3       ₩ 3,792,737.0       ₩ 904.20
1 m 2022-04-13 오전 8:12:36 : ₩ 50,180,514.5       ₩ 3,790,333.4       ₩ 905.28
1 m 2022-04-13 오전 8:13:36 : ₩ 50,184,971.6       ₩ 3,789,394.8       ₩ 905.12
1 m 2022-04-13 오전 8:14:37 : ₩ 50,189,616.6       ₩ 3,789,819.2       ₩ 902.64
1 m 2022-04-13 오전 8:15:37 : ₩ 50,204,576.6       ₩ 3,790,705.6       ₩ 902.83
1 m 2022-04-13 오전 8:16:38 : ₩ 50,201,039.0       ₩ 3,788,965.7       ₩ 901.95
1 m 2022-04-13 오전 8:17:38 : ₩ 50,184,631.4       ₩ 3,790,749.0       ₩ 902.08
1 m 2022-04-13 오전 8:18:39 : ₩ 50,197,505.9       ₩ 3,791,387.8       ₩ 903.90
1 m 2022-04-13 오전 8:19:39 : ₩ 50,204,704.6       ₩ 3,793,682.0       ₩ 902.46
1 m 2022-04-13 오전 8:20:40 : ₩ 50,223,167.7       ₩ 3,795,214.0       ₩ 903.43
1 m 2022-04-13 오전 8:21:40 : ₩ 50,223,205.1       ₩ 3,795,746.2       ₩ 903.23
1 m 2022-04-13 오전 8:22:41 : ₩ 50,240,760.1       ₩ 3,798,725.3       ₩ 903.71
1 m 2022-04-13 오전 8:23:41 : ₩ 50,295,001.1       ₩ 3,800,931.0       ₩ 903.78
1 m 2022-04-13 오전 8:24:42 : ₩ 50,398,134.2       ₩ 3,806,642.7       ₩ 905.65
1 m 2022-04-13 오전 8:25:42 : ₩ 50,448,638.6       ₩ 3,810,647.4       ₩ 905.85
1 m 2022-04-13 오전 8:26:43 : ₩ 50,419,379.9       ₩ 3,810,571.5       ₩ 906.15
1 m 2022-04-13 오전 8:27:43 : ₩ 50,470,787.7       ₩ 3,812,777.5       ₩ 905.80
1 m 2022-04-13 오전 8:28:44 : ₩ 50,410,881.1       ₩ 3,807,641.8       ₩ 904.75
1 m 2022-04-13 오전 8:29:44 : ₩ 50,412,007.3       ₩ 3,804,893.4       ₩ 905.11
1 m 2022-04-13 오전 8:30:45 : ₩ 50,399,521.7       ₩ 3,804,047.9       ₩ 904.91
1 m 2022-04-13 오전 8:31:45 : ₩ 50,479,250.9       ₩ 3,814,719.0       ₩ 905.19
1 m 2022-04-13 오전 8:32:46 : ₩ 50,500,183.5       ₩ 3,814,295.3       ₩ 904.83
1 m 2022-04-13 오전 8:33:46 : ₩ 50,490,674.5       ₩ 3,812,171.4       ₩ 904.34
1 m 2022-04-13 오전 8:34:47 : ₩ 50,480,545.7       ₩ 3,811,655.9       ₩ 903.63
1 m 2022-04-13 오전 8:35:47 : ₩ 50,469,395.3       ₩ 3,811,564.6       ₩ 902.96
1 m 2022-04-13 오전 8:36:48 : ₩ 50,473,822.9       ₩ 3,807,667.0       ₩ 903.06
1 m 2022-04-13 오전 8:37:48 : ₩ 50,445,804.8       ₩ 3,808,026.2       ₩ 903.01
1 m 2022-04-13 오전 8:38:49 : ₩ 50,432,451.9       ₩ 3,808,401.9       ₩ 901.53
1 m 2022-04-13 오전 8:39:49 : ₩ 50,403,658.4       ₩ 3,804,364.8       ₩ 901.16
1 m 2022-04-13 오전 8:40:50 : ₩ 50,389,726.1       ₩ 3,806,070.2       ₩ 900.50
1 m 2022-04-13 오전 8:41:50 : ₩ 50,328,432.3       ₩ 3,803,675.2       ₩ 900.67
1 m 2022-04-13 오전 8:42:51 : ₩ 50,308,594.2       ₩ 3,801,879.8       ₩ 900.27
1 m 2022-04-13 오전 8:43:51 : ₩ 50,401,056.7       ₩ 3,807,846.3       ₩ 900.84
1 m 2022-04-13 오전 8:44:52 : ₩ 50,442,501.6       ₩ 3,809,605.8       ₩ 901.21
1 m 2022-04-13 오전 8:45:52 : ₩ 50,433,241.7       ₩ 3,812,285.6       ₩ 901.32
1 m 2022-04-13 오전 8:46:53 : ₩ 50,409,463.5       ₩ 3,813,137.3       ₩ 901.53
1 m 2022-04-13 오전 8:47:53 : ₩ 50,393,191.5       ₩ 3,811,915.3       ₩ 901.61
1 m 2022-04-13 오전 8:48:54 : ₩ 50,400,021.6       ₩ 3,812,758.9       ₩ 901.31
1 m 2022-04-13 오전 8:49:54 : ₩ 50,489,397.7       ₩ 3,814,968.0       ₩ 902.75
1 m 2022-04-13 오전 8:50:55 : ₩ 50,482,703.3       ₩ 3,815,063.8       ₩ 902.33
1 m 2022-04-13 오전 8:51:55 : ₩ 50,480,852.0       ₩ 3,814,217.7       ₩ 901.16
1 m 2022-04-13 오전 8:52:56 : ₩ 50,488,449.7       ₩ 3,816,175.2       ₩ 901.79
1 m 2022-04-13 오전 8:53:57 : ₩ 50,489,826.7       ₩ 3,818,075.7       ₩ 901.58
1 m 2022-04-13 오전 8:54:58 : ₩ 50,503,133.0       ₩ 3,818,026.4       ₩ 901.47
1 m 2022-04-13 오전 8:55:58 : ₩ 50,494,001.7       ₩ 3,818,966.4       ₩ 901.89
1 m 2022-04-13 오전 8:56:59 : ₩ 50,485,660.5       ₩ 3,817,228.7       ₩ 901.11
1 m 2022-04-13 오전 8:57:59 : ₩ 50,482,705.8       ₩ 3,817,228.1       ₩ 900.75
1 m 2022-04-13 오전 8:59:00 : ₩ 50,445,031.4       ₩ 3,814,852.0       ₩ 899.56
1 m 2022-04-13 오전 9:00:01 : ₩ 50,432,662.5       ₩ 3,815,275.8       ₩ 899.32
1 m 2022-04-13 오전 9:01:01 : ₩ 50,445,189.6       ₩ 3,812,781.8       ₩ 900.06
1 m 2022-04-13 오전 9:02:02 : ₩ 50,427,901.6       ₩ 3,812,315.5       ₩ 899.53
1 m 2022-04-13 오전 9:03:02 : ₩ 50,361,953.6       ₩ 3,810,210.6       ₩ 898.23
1 m 2022-04-13 오전 9:04:03 : ₩ 50,379,232.4       ₩ 3,811,960.6       ₩ 897.98
1 m 2022-04-13 오전 9:05:03 : ₩ 50,384,705.5       ₩ 3,812,596.7       ₩ 896.37
1 m 2022-04-13 오전 9:06:04 : ₩ 50,374,403.1       ₩ 3,809,910.8       ₩ 897.25
1 m 2022-04-13 오전 9:07:04 : ₩ 50,373,884.0       ₩ 3,810,489.6       ₩ 897.02
1 m 2022-04-13 오전 9:08:05 : ₩ 50,369,230.8       ₩ 3,812,913.1       ₩ 897.43
1 m 2022-04-13 오전 9:09:05 : ₩ 50,372,866.5       ₩ 3,812,422.3       ₩ 898.51
1 m 2022-04-13 오전 9:10:06 : ₩ 50,457,348.8       ₩ 3,816,291.9       ₩ 900.44
1 m 2022-04-13 오전 9:11:06 : ₩ 50,405,575.4       ₩ 3,818,058.3       ₩ 900.91
1 m 2022-04-13 오전 9:12:07 : ₩ 50,459,256.9       ₩ 3,817,806.8       ₩ 902.16
1 m 2022-04-13 오전 9:13:07 : ₩ 50,450,452.0       ₩ 3,817,379.7       ₩ 900.65
1 m 2022-04-13 오전 9:14:08 : ₩ 50,444,623.0       ₩ 3,820,653.9       ₩ 901.49
1 m 2022-04-13 오전 9:15:08 : ₩ 50,436,222.4       ₩ 3,819,331.9       ₩ 901.34
1 m 2022-04-13 오전 9:16:09 : ₩ 50,436,618.2       ₩ 3,818,862.9       ₩ 900.78
1 m 2022-04-13 오전 9:17:09 : ₩ 50,419,059.7       ₩ 3,816,977.4       ₩ 900.82
1 m 2022-04-13 오전 9:18:10 : ₩ 50,411,851.1       ₩ 3,814,334.1       ₩ 900.59
1 m 2022-04-13 오전 9:19:10 : ₩ 50,428,050.9       ₩ 3,814,438.3       ₩ 900.19
1 m 2022-04-13 오전 9:20:11 : ₩ 50,421,728.8       ₩ 3,814,866.6       ₩ 899.99
1 m 2022-04-13 오전 9:21:11 : ₩ 50,445,198.0       ₩ 3,819,408.3       ₩ 900.33
1 m 2022-04-13 오전 9:22:12 : ₩ 50,430,378.3       ₩ 3,819,877.6       ₩ 901.06
1 m 2022-04-13 오전 9:23:12 : ₩ 50,446,498.0       ₩ 3,819,025.3       ₩ 900.79
1 m 2022-04-13 오전 9:24:13 : ₩ 50,451,982.8       ₩ 3,817,660.8       ₩ 900.92
1 m 2022-04-13 오전 9:25:13 : ₩ 50,455,920.4       ₩ 3,818,945.8       ₩ 901.17
1 m 2022-04-13 오전 9:26:14 : ₩ 50,457,922.1       ₩ 3,818,518.3       ₩ 901.28
1 m 2022-04-13 오전 9:27:14 : ₩ 50,439,696.3       ₩ 3,818,477.2       ₩ 900.73
1 m 2022-04-13 오전 9:28:15 : ₩ 50,434,343.1       ₩ 3,817,521.7       ₩ 900.13
1 m 2022-04-13 오전 9:29:15 : ₩ 50,431,253.1       ₩ 3,815,415.5       ₩ 900.23
1 m 2022-04-13 오전 9:30:16 : ₩ 50,403,148.2       ₩ 3,813,559.6       ₩ 899.98
1 m 2022-04-13 오전 9:31:16 : ₩ 50,363,682.5       ₩ 3,811,807.9       ₩ 899.63
1 m 2022-04-13 오전 9:32:17 : ₩ 50,332,568.7       ₩ 3,808,951.8       ₩ 899.31
1 m 2022-04-13 오전 9:33:17 : ₩ 50,330,808.2       ₩ 3,807,421.6       ₩ 898.38
1 m 2022-04-13 오전 9:34:18 : ₩ 50,322,450.1       ₩ 3,808,380.8       ₩ 897.69
1 m 2022-04-13 오전 9:35:18 : ₩ 50,326,980.6       ₩ 3,810,607.1       ₩ 897.86
1 m 2022-04-13 오전 9:36:19 : ₩ 50,316,110.1       ₩ 3,810,138.9       ₩ 897.96
1 m 2022-04-13 오전 9:37:19 : ₩ 50,306,844.4       ₩ 3,811,971.3       ₩ 897.15
1 m 2022-04-13 오전 9:38:20 : ₩ 50,326,906.8       ₩ 3,813,499.1       ₩ 897.68
1 m 2022-04-13 오전 9:39:20 : ₩ 50,335,760.1       ₩ 3,817,217.1       ₩ 898.43
1 m 2022-04-13 오전 9:40:21 : ₩ 50,337,426.4       ₩ 3,820,969.2       ₩ 898.51
1 m 2022-04-13 오전 9:41:21 : ₩ 50,336,561.0       ₩ 3,818,969.2       ₩ 899.91
1 m 2022-04-13 오전 9:42:22 : ₩ 50,326,817.6       ₩ 3,819,155.2       ₩ 900.03
1 m 2022-04-13 오전 9:43:22 : ₩ 50,331,165.3       ₩ 3,819,501.3       ₩ 900.56
1 m 2022-04-13 오전 9:44:23 : ₩ 50,345,038.4       ₩ 3,820,217.4       ₩ 901.01
1 m 2022-04-13 오전 9:45:23 : ₩ 50,338,170.3       ₩ 3,819,749.4       ₩ 900.49
1 m 2022-04-13 오전 9:46:24 : ₩ 50,358,672.3       ₩ 3,818,854.7       ₩ 900.86
1 m 2022-04-13 오전 9:47:24 : ₩ 50,346,872.5       ₩ 3,818,426.9       ₩ 900.19
1 m 2022-04-13 오전 9:48:25 : ₩ 50,330,086.2       ₩ 3,818,896.1       ₩ 898.58
1 m 2022-04-13 오전 9:49:25 : ₩ 50,318,885.0       ₩ 3,814,838.8       ₩ 898.68
1 m 2022-04-13 오전 9:50:25 : ₩ 50,311,508.4       ₩ 3,813,896.3       ₩ 898.56
1 m 2022-04-13 오전 9:51:26 : ₩ 50,293,809.9       ₩ 3,812,450.0       ₩ 898.53
1 m 2022-04-13 오전 9:52:26 : ₩ 50,207,208.6       ₩ 3,808,075.4       ₩ 897.06
1 m 2022-04-13 오전 9:53:27 : ₩ 50,206,137.7       ₩ 3,806,223.6       ₩ 896.68
1 m 2022-04-13 오전 9:54:27 : ₩ 50,214,771.0       ₩ 3,806,470.8       ₩ 896.38
1 m 2022-04-13 오전 9:55:28 : ₩ 50,208,494.5       ₩ 3,807,653.9       ₩ 897.13
1 m 2022-04-13 오전 9:56:28 : ₩ 50,214,275.9       ₩ 3,806,757.0       ₩ 897.48
1 m 2022-04-13 오전 9:57:29 : ₩ 50,197,671.0       ₩ 3,805,859.1       ₩ 898.00
1 m 2022-04-13 오전 9:58:29 : ₩ 50,162,157.4       ₩ 3,804,451.4       ₩ 896.92
1 m 2022-04-13 오전 9:59:30 : ₩ 50,167,293.6       ₩ 3,801,756.4       ₩ 896.85
1 m 2022-04-13 오전 10:00:30 : ₩ 50,178,674.5       ₩ 3,803,029.6       ₩ 897.59
1 m 2022-04-13 오전 10:01:31 : ₩ 50,183,399.6       ₩ 3,802,421.5       ₩ 897.81
1 m 2022-04-13 오전 10:02:31 : ₩ 50,177,432.8       ₩ 3,803,704.4       ₩ 899.22
1 m 2022-04-13 오전 10:03:32 : ₩ 50,168,242.1       ₩ 3,803,378.3       ₩ 899.48
1 m 2022-04-13 오전 10:04:32 : ₩ 50,136,307.9       ₩ 3,803,703.9       ₩ 898.92
1 m 2022-04-13 오전 10:05:33 : ₩ 50,146,735.1       ₩ 3,801,479.1       ₩ 898.32
1 m 2022-04-13 오전 10:06:33 : ₩ 50,153,678.4       ₩ 3,801,376.9       ₩ 897.97
1 m 2022-04-13 오전 10:07:34 : ₩ 50,101,891.1       ₩ 3,800,907.6       ₩ 898.05
1 m 2022-04-13 오전 10:08:34 : ₩ 50,039,415.4       ₩ 3,796,132.2       ₩ 896.44
1 m 2022-04-13 오전 10:09:35 : ₩ 50,018,256.1       ₩ 3,795,661.5       ₩ 895.51
1 m 2022-04-13 오전 10:10:35 : ₩ 50,014,151.4       ₩ 3,793,524.1       ₩ 895.39
1 m 2022-04-13 오전 10:11:36 : ₩ 50,039,235.8       ₩ 3,794,850.7       ₩ 895.36
1 m 2022-04-13 오전 10:12:36 : ₩ 50,019,921.6       ₩ 3,793,154.9       ₩ 896.31
1 m 2022-04-13 오전 10:13:37 : ₩ 50,002,609.7       ₩ 3,793,380.8       ₩ 896.31
1 m 2022-04-13 오전 10:14:37 : ₩ 50,011,510.4       ₩ 3,793,380.3       ₩ 895.78
1 m 2022-04-13 오전 10:15:38 : ₩ 50,016,265.0       ₩ 3,795,606.0       ₩ 896.71
1 m 2022-04-13 오전 10:16:38 : ₩ 50,024,694.4       ₩ 3,795,134.6       ₩ 896.79
1 m 2022-04-13 오전 10:17:39 : ₩ 50,015,406.5       ₩ 3,796,221.6       ₩ 896.78
1 m 2022-04-13 오전 10:18:39 : ₩ 49,928,992.0       ₩ 3,791,769.3       ₩ 896.43
1 m 2022-04-13 오전 10:19:40 : ₩ 49,912,974.8       ₩ 3,790,051.3       ₩ 895.61
1 m 2022-04-13 오전 10:20:40 : ₩ 49,907,950.3       ₩ 3,791,421.8       ₩ 895.61
1 m 2022-04-13 오전 10:21:41 : ₩ 49,911,419.3       ₩ 3,791,219.3       ₩ 895.76
1 m 2022-04-13 오전 10:22:41 : ₩ 49,918,026.2       ₩ 3,789,661.4       ₩ 894.92
1 m 2022-04-13 오전 10:23:42 : ₩ 49,913,281.0       ₩ 3,788,422.2       ₩ 894.92
1 m 2022-04-13 오전 10:24:42 : ₩ 49,890,233.7       ₩ 3,789,278.1       ₩ 894.65
1 m 2022-04-13 오전 10:25:43 : ₩ 49,883,445.2       ₩ 3,789,706.3       ₩ 894.45
1 m 2022-04-13 오전 10:26:43 : ₩ 49,892,837.5       ₩ 3,789,604.3       ₩ 894.60
1 m 2022-04-13 오전 10:27:44 : ₩ 49,864,506.1       ₩ 3,789,179.0       ₩ 894.18
1 m 2022-04-13 오전 10:28:44 : ₩ 49,835,802.8       ₩ 3,788,379.8       ₩ 893.62
1 m 2022-04-13 오전 10:29:45 : ₩ 49,817,139.7       ₩ 3,785,254.2       ₩ 893.10
1 m 2022-04-13 오전 10:30:45 : ₩ 49,812,899.8       ₩ 3,779,454.7       ₩ 892.95
1 m 2022-04-13 오전 10:31:46 : ₩ 49,834,200.7       ₩ 3,782,180.6       ₩ 893.58
1 m 2022-04-13 오전 10:32:46 : ₩ 49,880,493.2       ₩ 3,789,519.9       ₩ 895.10
1 m 2022-04-13 오전 10:33:47 : ₩ 49,875,566.7       ₩ 3,790,721.0       ₩ 895.39
1 m 2022-04-13 오전 10:34:48 : ₩ 49,893,896.5       ₩ 3,792,991.6       ₩ 895.34
1 m 2022-04-13 오전 10:35:49 : ₩ 49,884,362.6       ₩ 3,792,235.7       ₩ 895.96
1 m 2022-04-13 오전 10:36:49 : ₩ 49,937,514.6       ₩ 3,798,487.8       ₩ 896.99
1 m 2022-04-13 오전 10:37:50 : ₩ 49,936,514.7       ₩ 3,797,567.7       ₩ 897.37
1 m 2022-04-13 오전 10:38:50 : ₩ 49,966,557.5       ₩ 3,798,380.6       ₩ 897.42
1 m 2022-04-13 오전 10:39:51 : ₩ 49,978,172.4       ₩ 3,799,321.5       ₩ 898.32
1 m 2022-04-13 오전 10:40:51 : ₩ 49,979,016.2       ₩ 3,800,221.4       ₩ 898.12
1 m 2022-04-13 오전 10:41:52 : ₩ 50,016,259.4       ₩ 3,801,794.5       ₩ 898.59
1 m 2022-04-13 오전 10:42:52 : ₩ 50,005,693.1       ₩ 3,803,324.3       ₩ 898.96
1 m 2022-04-13 오전 10:43:53 : ₩ 50,007,894.2       ₩ 3,804,695.2       ₩ 898.53
1 m 2022-04-13 오전 10:44:53 : ₩ 50,003,494.2       ₩ 3,804,365.6       ₩ 898.95
1 m 2022-04-13 오전 10:45:54 : ₩ 49,993,986.5       ₩ 3,803,038.9       ₩ 899.59
1 m 2022-04-13 오전 10:46:54 : ₩ 49,997,060.6       ₩ 3,804,367.4       ₩ 899.64
1 m 2022-04-13 오전 10:47:55 : ₩ 49,988,765.0       ₩ 3,804,798.4       ₩ 899.63
1 m 2022-04-13 오전 10:48:55 : ₩ 49,980,554.2       ₩ 3,802,899.1       ₩ 899.29
1 m 2022-04-13 오전 10:49:56 : ₩ 49,963,276.1       ₩ 3,800,284.6       ₩ 898.83
1 m 2022-04-13 오전 10:50:56 : ₩ 49,964,989.7       ₩ 3,799,881.9       ₩ 898.78
1 m 2022-04-13 오전 10:51:57 : ₩ 50,028,444.8       ₩ 3,800,870.9       ₩ 898.85
1 m 2022-04-13 오전 10:52:57 : ₩ 50,037,041.5       ₩ 3,805,793.3       ₩ 899.71
1 m 2022-04-13 오전 10:53:58 : ₩ 50,037,209.5       ₩ 3,806,692.7       ₩ 899.53
1 m 2022-04-13 오전 10:54:58 : ₩ 50,040,066.8       ₩ 3,806,001.5       ₩ 899.97
1 m 2022-04-13 오전 10:55:59 : ₩ 50,050,932.1       ₩ 3,806,941.9       ₩ 899.55
1 m 2022-04-13 오전 10:56:59 : ₩ 50,065,454.3       ₩ 3,806,000.1       ₩ 899.97
1 m 2022-04-13 오전 10:58:00 : ₩ 50,060,579.1       ₩ 3,804,669.7       ₩ 899.79
1 m 2022-04-13 오전 10:59:00 : ₩ 50,075,034.8       ₩ 3,804,939.8       ₩ 899.89
1 m 2022-04-13 오전 11:00:01 : ₩ 50,084,012.3       ₩ 3,805,140.2       ₩ 900.38
1 m 2022-04-13 오전 11:01:01 : ₩ 50,097,779.2       ₩ 3,806,772.7       ₩ 900.94
1 m 2022-04-13 오전 11:02:02 : ₩ 50,098,043.9       ₩ 3,806,345.4       ₩ 901.09
1 m 2022-04-13 오전 11:03:02 : ₩ 50,103,605.8       ₩ 3,805,492.2       ₩ 901.08
1 m 2022-04-13 오전 11:04:03 : ₩ 50,105,934.9       ₩ 3,806,770.7       ₩ 900.98
1 m 2022-04-13 오전 11:05:03 : ₩ 50,099,905.1       ₩ 3,806,017.0       ₩ 901.13
1 m 2022-04-13 오전 11:06:04 : ₩ 50,109,473.3       ₩ 3,807,773.5       ₩ 901.18
1 m 2022-04-13 오전 11:07:04 : ₩ 50,140,012.7       ₩ 3,811,384.1       ₩ 900.90
1 m 2022-04-13 오전 11:08:05 : ₩ 50,140,236.7       ₩ 3,811,922.2       ₩ 901.40
1 m 2022-04-13 오전 11:09:05 : ₩ 50,138,890.8       ₩ 3,813,200.3       ₩ 901.38
1 m 2022-04-13 오전 11:10:06 : ₩ 50,148,679.9       ₩ 3,813,297.9       ₩ 901.96
1 m 2022-04-13 오전 11:11:06 : ₩ 50,147,301.9       ₩ 3,812,871.2       ₩ 900.81
1 m 2022-04-13 오전 11:12:07 : ₩ 50,123,888.8       ₩ 3,811,869.7       ₩ 900.92
1 m 2022-04-13 오전 11:13:07 : ₩ 50,117,876.5       ₩ 3,811,869.4       ₩ 900.54
1 m 2022-04-13 오전 11:14:08 : ₩ 50,106,015.4       ₩ 3,809,015.2       ₩ 899.99
1 m 2022-04-13 오전 11:15:08 : ₩ 50,086,918.6       ₩ 3,807,634.4       ₩ 899.79
1 m 2022-04-13 오전 11:16:09 : ₩ 50,045,865.8       ₩ 3,805,059.2       ₩ 899.28
1 m 2022-04-13 오전 11:17:09 : ₩ 50,027,809.7       ₩ 3,803,012.5       ₩ 898.48
1 m 2022-04-13 오전 11:18:10 : ₩ 50,022,384.8       ₩ 3,803,386.1       ₩ 898.68
1 m 2022-04-13 오전 11:19:10 : ₩ 50,019,049.3       ₩ 3,806,093.6       ₩ 898.59
1 m 2022-04-13 오전 11:20:11 : ₩ 50,033,154.0       ₩ 3,805,667.6       ₩ 898.97
1 m 2022-04-13 오전 11:21:11 : ₩ 50,035,786.8       ₩ 3,804,662.7       ₩ 898.67
1 m 2022-04-13 오전 11:22:12 : ₩ 50,026,840.9       ₩ 3,804,285.4       ₩ 898.59
1 m 2022-04-13 오전 11:23:13 : ₩ 50,023,355.3       ₩ 3,805,239.1       ₩ 898.86
1 m 2022-04-13 오전 11:24:13 : ₩ 50,020,451.4       ₩ 3,804,916.3       ₩ 899.24
1 m 2022-04-13 오전 11:25:14 : ₩ 50,006,746.9       ₩ 3,805,902.3       ₩ 899.08
1 m 2022-04-13 오전 11:26:14 : ₩ 50,012,269.4       ₩ 3,805,856.0       ₩ 899.18
1 m 2022-04-13 오전 11:27:15 : ₩ 50,010,044.7       ₩ 3,803,092.0       ₩ 899.18
1 m 2022-04-13 오전 11:28:15 : ₩ 49,996,066.0       ₩ 3,802,045.5       ₩ 898.49
1 m 2022-04-13 오전 11:29:16 : ₩ 50,001,716.0       ₩ 3,804,275.1       ₩ 898.49
1 m 2022-04-13 오전 11:30:16 : ₩ 50,021,529.2       ₩ 3,805,947.7       ₩ 898.47
1 m 2022-04-13 오전 11:31:17 : ₩ 50,039,149.7       ₩ 3,810,460.9       ₩ 899.15
1 m 2022-04-13 오전 11:32:17 : ₩ 50,070,838.4       ₩ 3,810,849.0       ₩ 899.15
1 m 2022-04-13 오전 11:33:18 : ₩ 50,079,123.3       ₩ 3,812,120.0       ₩ 899.25
1 m 2022-04-13 오전 11:34:18 : ₩ 50,100,874.2       ₩ 3,813,300.5       ₩ 899.89
1 m 2022-04-13 오전 11:35:19 : ₩ 50,159,206.8       ₩ 3,814,594.1       ₩ 900.61
1 m 2022-04-13 오전 11:36:19 : ₩ 50,222,372.7       ₩ 3,820,116.4       ₩ 901.11
1 m 2022-04-13 오전 11:37:20 : ₩ 50,303,209.0       ₩ 3,823,909.2       ₩ 901.41
1 m 2022-04-13 오전 11:38:20 : ₩ 50,291,046.7       ₩ 3,823,373.7       ₩ 902.19
1 m 2022-04-13 오전 11:39:21 : ₩ 50,326,579.6       ₩ 3,824,850.0       ₩ 902.03
1 m 2022-04-13 오전 11:40:21 : ₩ 50,344,725.9       ₩ 3,825,807.8       ₩ 902.08
1 m 2022-04-13 오전 11:41:22 : ₩ 50,341,944.8       ₩ 3,827,131.6       ₩ 901.61
1 m 2022-04-13 오전 11:42:22 : ₩ 50,314,410.0       ₩ 3,825,867.8       ₩ 901.36
1 m 2022-04-13 오전 11:43:23 : ₩ 50,306,540.7       ₩ 3,824,445.3       ₩ 901.66
1 m 2022-04-13 오전 11:44:23 : ₩ 50,299,274.1       ₩ 3,823,755.3       ₩ 901.18
1 m 2022-04-13 오전 11:45:24 : ₩ 50,296,490.2       ₩ 3,822,909.9       ₩ 900.70
1 m 2022-04-13 오전 11:46:24 : ₩ 50,286,100.0       ₩ 3,822,429.2       ₩ 900.71
1 m 2022-04-13 오전 11:47:25 : ₩ 50,257,231.5       ₩ 3,820,201.4       ₩ 900.66
1 m 2022-04-13 오전 11:48:25 : ₩ 50,245,233.4       ₩ 3,821,152.7       ₩ 900.61
1 m 2022-04-13 오전 11:49:26 : ₩ 50,259,210.4       ₩ 3,820,195.6       ₩ 900.83
1 m 2022-04-13 오전 11:50:26 : ₩ 50,286,076.5       ₩ 3,821,541.6       ₩ 900.66
1 m 2022-04-13 오전 11:51:27 : ₩ 50,319,347.1       ₩ 3,823,657.3       ₩ 900.71
1 m 2022-04-13 오전 11:52:27 : ₩ 50,321,002.8       ₩ 3,825,615.7       ₩ 900.15
1 m 2022-04-13 오전 11:53:28 : ₩ 50,325,261.6       ₩ 3,826,516.3       ₩ 900.26
1 m 2022-04-13 오전 11:54:28 : ₩ 50,324,647.4       ₩ 3,827,992.2       ₩ 900.17
1 m 2022-04-13 오전 11:55:29 : ₩ 50,333,571.2       ₩ 3,829,093.8       ₩ 900.37
1 m 2022-04-13 오전 11:56:29 : ₩ 50,328,694.3       ₩ 3,829,246.3       ₩ 900.32
1 m 2022-04-13 오전 11:57:30 : ₩ 50,330,840.5       ₩ 3,829,189.1       ₩ 900.19
1 m 2022-04-13 오전 11:58:30 : ₩ 50,309,240.1       ₩ 3,828,765.8       ₩ 899.84
1 m 2022-04-13 오전 11:59:31 : ₩ 50,294,224.1       ₩ 3,828,090.3       ₩ 899.93
1 m 2022-04-13 오후 12:00:31 : ₩ 50,295,424.3       ₩ 3,829,036.6       ₩ 899.82
1 m 2022-04-13 오후 12:01:32 : ₩ 50,289,065.4       ₩ 3,825,526.7       ₩ 899.90
1 m 2022-04-13 오후 12:02:32 : ₩ 50,275,063.1       ₩ 3,822,715.3       ₩ 899.75
1 m 2022-04-13 오후 12:03:33 : ₩ 50,259,375.7       ₩ 3,823,621.9       ₩ 899.95
1 m 2022-04-13 오후 12:04:33 : ₩ 50,271,550.5       ₩ 3,828,613.5       ₩ 900.75
1 m 2022-04-13 오후 12:05:34 : ₩ 50,261,344.1       ₩ 3,828,557.8       ₩ 900.75
1 m 2022-04-13 오후 12:06:34 : ₩ 50,257,016.9       ₩ 3,828,226.4       ₩ 900.27
1 m 2022-04-13 오후 12:07:34 : ₩ 50,247,058.1       ₩ 3,826,470.9       ₩ 900.65
1 m 2022-04-13 오후 12:08:35 : ₩ 50,265,445.8       ₩ 3,828,130.4       ₩ 900.59
1 m 2022-04-13 오후 12:09:35 : ₩ 50,270,181.6       ₩ 3,828,185.5       ₩ 899.93
1 m 2022-04-13 오후 12:10:36 : ₩ 50,295,010.8       ₩ 3,830,988.7       ₩ 900.08
1 m 2022-04-13 오후 12:11:36 : ₩ 50,303,501.4       ₩ 3,830,563.6       ₩ 899.76
1 m 2022-04-13 오후 12:12:37 : ₩ 50,317,289.2       ₩ 3,831,356.7       ₩ 900.01
1 m 2022-04-13 오후 12:13:38 : ₩ 50,341,104.2       ₩ 3,831,028.7       ₩ 899.84
1 m 2022-04-13 오후 12:14:39 : ₩ 50,337,939.7       ₩ 3,831,458.7       ₩ 900.04
1 m 2022-04-13 오후 12:15:39 : ₩ 50,324,212.6       ₩ 3,830,749.9       ₩ 900.50
1 m 2022-04-13 오후 12:16:40 : ₩ 50,328,589.0       ₩ 3,829,474.4       ₩ 900.55
1 m 2022-04-13 오후 12:17:40 : ₩ 50,329,324.5       ₩ 3,832,189.3       ₩ 900.65
1 m 2022-04-13 오후 12:18:41 : ₩ 50,345,419.4       ₩ 3,831,897.2       ₩ 900.73
1 m 2022-04-13 오후 12:19:41 : ₩ 50,372,262.2       ₩ 3,833,225.8       ₩ 900.91
1 m 2022-04-13 오후 12:20:42 : ₩ 50,394,591.4       ₩ 3,835,138.5       ₩ 901.64
1 m 2022-04-13 오후 12:21:42 : ₩ 50,390,294.1       ₩ 3,839,794.5       ₩ 901.44
1 m 2022-04-13 오후 12:22:43 : ₩ 50,368,789.6       ₩ 3,840,371.3       ₩ 901.44
1 m 2022-04-13 오후 12:23:43 : ₩ 50,375,934.3       ₩ 3,841,276.6       ₩ 901.39
1 m 2022-04-13 오후 12:24:44 : ₩ 50,376,936.0       ₩ 3,843,405.0       ₩ 901.91
1 m 2022-04-13 오후 12:25:44 : ₩ 50,379,942.0       ₩ 3,843,829.4       ₩ 901.66
1 m 2022-04-13 오후 12:26:45 : ₩ 50,368,441.3       ₩ 3,845,311.7       ₩ 901.81
1 m 2022-04-13 오후 12:27:45 : ₩ 50,392,980.1       ₩ 3,843,981.1       ₩ 901.76
1 m 2022-04-13 오후 12:28:46 : ₩ 50,393,673.5       ₩ 3,843,737.5       ₩ 901.98
1 m 2022-04-13 오후 12:29:47 : ₩ 50,385,067.7       ₩ 3,841,736.7       ₩ 902.19
1 m 2022-04-13 오후 12:30:47 : ₩ 50,374,700.9       ₩ 3,842,181.2       ₩ 902.30
1 m 2022-04-13 오후 12:31:48 : ₩ 50,373,077.2       ₩ 3,839,641.4       ₩ 902.16
1 m 2022-04-13 오후 12:32:48 : ₩ 50,331,493.6       ₩ 3,837,828.1       ₩ 901.68
1 m 2022-04-13 오후 12:33:49 : ₩ 50,331,172.0       ₩ 3,835,648.9       ₩ 902.03
1 m 2022-04-13 오후 12:34:49 : ₩ 50,323,997.2       ₩ 3,835,168.8       ₩ 901.88
1 m 2022-04-13 오후 12:35:50 : ₩ 50,319,241.5       ₩ 3,834,319.5       ₩ 901.26
1 m 2022-04-13 오후 12:36:50 : ₩ 50,320,216.2       ₩ 3,832,931.3       ₩ 901.46
1 m 2022-04-13 오후 12:37:51 : ₩ 50,327,352.2       ₩ 3,833,464.0       ₩ 901.23
1 m 2022-04-13 오후 12:38:51 : ₩ 50,337,873.4       ₩ 3,833,463.2       ₩ 900.98
1 m 2022-04-13 오후 12:39:52 : ₩ 50,353,063.9       ₩ 3,833,945.5       ₩ 900.98
1 m 2022-04-13 오후 12:40:52 : ₩ 50,353,711.9       ₩ 3,833,521.3       ₩ 901.07
1 m 2022-04-13 오후 12:41:53 : ₩ 50,343,823.1       ₩ 3,834,986.8       ₩ 900.72
1 m 2022-04-13 오후 12:42:53 : ₩ 50,344,230.6       ₩ 3,834,947.9       ₩ 900.49
1 m 2022-04-13 오후 12:43:53 : ₩ 50,341,487.0       ₩ 3,833,988.7       ₩ 900.66
1 m 2022-04-13 오후 12:44:54 : ₩ 50,340,808.9       ₩ 3,833,598.8       ₩ 900.67
1 m 2022-04-13 오후 12:45:54 : ₩ 50,355,818.6       ₩ 3,833,711.2       ₩ 899.89
1 m 2022-04-13 오후 12:46:55 : ₩ 50,348,800.3       ₩ 3,833,135.7       ₩ 899.30
1 m 2022-04-13 오후 12:47:55 : ₩ 50,332,724.7       ₩ 3,830,351.0       ₩ 899.07
1 m 2022-04-13 오후 12:48:56 : ₩ 50,310,589.3       ₩ 3,831,257.8       ₩ 899.55
1 m 2022-04-13 오후 12:49:56 : ₩ 50,300,574.9       ₩ 3,830,288.4       ₩ 898.76
1 m 2022-04-13 오후 12:50:57 : ₩ 50,292,255.0       ₩ 3,830,038.9       ₩ 897.90
1 m 2022-04-13 오후 12:51:57 : ₩ 50,285,070.8       ₩ 3,830,367.6       ₩ 897.71
1 m 2022-04-13 오후 12:52:58 : ₩ 50,267,523.9       ₩ 3,827,165.0       ₩ 898.34
1 m 2022-04-13 오후 12:53:58 : ₩ 50,269,781.6       ₩ 3,826,679.7       ₩ 898.29
1 m 2022-04-13 오후 12:54:59 : ₩ 50,271,364.7       ₩ 3,825,347.5       ₩ 897.99
1 m 2022-04-13 오후 12:55:59 : ₩ 50,248,854.8       ₩ 3,825,882.2       ₩ 897.70
1 m 2022-04-13 오후 12:57:00 : ₩ 50,244,132.3       ₩ 3,825,397.5       ₩ 897.19
1 m 2022-04-13 오후 12:58:00 : ₩ 50,240,757.5       ₩ 3,824,498.5       ₩ 896.86
1 m 2022-04-13 오후 12:59:01 : ₩ 50,226,849.9       ₩ 3,824,014.6       ₩ 896.37
1 m 2022-04-13 오후 1:00:01 : ₩ 50,231,495.0       ₩ 3,823,103.7       ₩ 896.37
1 m 2022-04-13 오후 1:01:02 : ₩ 50,221,631.1       ₩ 3,823,162.8       ₩ 896.53
1 m 2022-04-13 오후 1:02:03 : ₩ 50,212,809.8       ₩ 3,825,234.6       ₩ 896.81
1 m 2022-04-13 오후 1:03:03 : ₩ 50,215,501.4       ₩ 3,826,648.1       ₩ 897.29
1 m 2022-04-13 오후 1:04:03 : ₩ 50,201,171.4       ₩ 3,823,855.1       ₩ 896.94
1 m 2022-04-13 오후 1:05:04 : ₩ 50,183,369.6       ₩ 3,821,698.5       ₩ 896.78
1 m 2022-04-13 오후 1:06:04 : ₩ 50,173,141.5       ₩ 3,822,189.1       ₩ 896.63
1 m 2022-04-13 오후 1:07:05 : ₩ 50,172,335.8       ₩ 3,819,929.8       ₩ 896.10
1 m 2022-04-13 오후 1:08:05 : ₩ 50,176,946.9       ₩ 3,820,831.9       ₩ 896.19
1 m 2022-04-13 오후 1:09:06 : ₩ 50,171,999.7       ₩ 3,820,417.5       ₩ 896.19
1 m 2022-04-13 오후 1:10:06 : ₩ 50,180,011.0       ₩ 3,819,510.9       ₩ 896.27
1 m 2022-04-13 오후 1:11:07 : ₩ 50,175,333.2       ₩ 3,819,020.5       ₩ 896.74
1 m 2022-04-13 오후 1:12:07 : ₩ 50,165,649.9       ₩ 3,819,997.2       ₩ 896.89
1 m 2022-04-13 오후 1:13:08 : ₩ 50,163,328.2       ₩ 3,818,755.2       ₩ 896.47
1 m 2022-04-13 오후 1:14:08 : ₩ 50,145,964.7       ₩ 3,819,433.7       ₩ 896.42
1 m 2022-04-13 오후 1:15:09 : ₩ 50,147,192.4       ₩ 3,819,352.7       ₩ 896.77
1 m 2022-04-13 오후 1:16:09 : ₩ 50,125,170.0       ₩ 3,818,364.8       ₩ 896.35
1 m 2022-04-13 오후 1:17:10 : ₩ 50,144,072.9       ₩ 3,820,401.8       ₩ 897.29
1 m 2022-04-13 오후 1:18:10 : ₩ 50,129,454.3       ₩ 3,821,040.7       ₩ 897.36
1 m 2022-04-13 오후 1:19:11 : ₩ 50,162,240.5       ₩ 3,822,076.4       ₩ 897.37
1 m 2022-04-13 오후 1:20:11 : ₩ 50,142,203.4       ₩ 3,818,845.5       ₩ 897.59
1 m 2022-04-13 오후 1:21:12 : ₩ 50,133,606.3       ₩ 3,818,845.6       ₩ 897.08
1 m 2022-04-13 오후 1:22:12 : ₩ 50,131,635.8       ₩ 3,817,112.6       ₩ 897.08
1 m 2022-04-13 오후 1:23:13 : ₩ 50,140,662.0       ₩ 3,817,013.5       ₩ 897.52
1 m 2022-04-13 오후 1:24:13 : ₩ 50,148,879.7       ₩ 3,816,832.7       ₩ 898.24
1 m 2022-04-13 오후 1:25:14 : ₩ 50,147,175.4       ₩ 3,818,227.9       ₩ 898.44
1 m 2022-04-13 오후 1:26:14 : ₩ 50,132,017.3       ₩ 3,818,138.2       ₩ 897.88
1 m 2022-04-13 오후 1:27:15 : ₩ 50,086,906.6       ₩ 3,814,499.6       ₩ 898.06
1 m 2022-04-13 오후 1:28:15 : ₩ 50,074,121.8       ₩ 3,813,415.8       ₩ 897.37
1 m 2022-04-13 오후 1:29:16 : ₩ 50,051,760.6       ₩ 3,812,907.7       ₩ 897.47
1 m 2022-04-13 오후 1:30:16 : ₩ 50,050,928.2       ₩ 3,813,812.3       ₩ 897.21
1 m 2022-04-13 오후 1:31:17 : ₩ 50,055,809.3       ₩ 3,812,915.7       ₩ 897.26
1 m 2022-04-13 오후 1:32:17 : ₩ 50,079,219.5       ₩ 3,814,652.9       ₩ 896.79
1 m 2022-04-13 오후 1:33:18 : ₩ 50,049,705.0       ₩ 3,813,349.0       ₩ 896.24
1 m 2022-04-13 오후 1:34:18 : ₩ 50,061,810.6       ₩ 3,812,526.6       ₩ 896.34
1 m 2022-04-13 오후 1:35:19 : ₩ 50,064,701.0       ₩ 3,814,304.2       ₩ 897.07
1 m 2022-04-13 오후 1:36:19 : ₩ 50,062,970.5       ₩ 3,814,716.4       ₩ 897.02
1 m 2022-04-13 오후 1:37:20 : ₩ 50,053,699.4       ₩ 3,813,906.4       ₩ 896.62
1 m 2022-04-13 오후 1:38:20 : ₩ 50,050,810.7       ₩ 3,812,810.8       ₩ 896.35
1 m 2022-04-13 오후 1:39:21 : ₩ 50,040,999.0       ₩ 3,812,529.1       ₩ 897.00
1 m 2022-04-13 오후 1:40:21 : ₩ 50,049,231.2       ₩ 3,811,207.8       ₩ 896.78
1 m 2022-04-13 오후 1:41:22 : ₩ 50,026,613.6       ₩ 3,810,220.5       ₩ 897.31
1 m 2022-04-13 오후 1:42:22 : ₩ 50,024,569.2       ₩ 3,810,219.5       ₩ 897.18
1 m 2022-04-13 오후 1:43:23 : ₩ 50,010,667.9       ₩ 3,809,804.2       ₩ 898.23
1 m 2022-04-13 오후 1:44:23 : ₩ 50,022,776.4       ₩ 3,810,204.2       ₩ 897.94
1 m 2022-04-13 오후 1:45:24 : ₩ 50,010,772.2       ₩ 3,812,920.5       ₩ 898.24
1 m 2022-04-13 오후 1:46:24 : ₩ 50,073,852.4       ₩ 3,821,135.0       ₩ 898.13
1 m 2022-04-13 오후 1:47:25 : ₩ 50,131,065.6       ₩ 3,825,247.8       ₩ 898.46
1 m 2022-04-13 오후 1:48:25 : ₩ 50,151,224.1       ₩ 3,827,094.3       ₩ 898.56
1 m 2022-04-13 오후 1:49:26 : ₩ 50,143,380.1       ₩ 3,824,710.5       ₩ 898.66
1 m 2022-04-13 오후 1:50:26 : ₩ 50,144,511.3       ₩ 3,823,805.4       ₩ 898.76
1 m 2022-04-13 오후 1:51:27 : ₩ 50,144,884.6       ₩ 3,824,710.4       ₩ 898.83
1 m 2022-04-13 오후 1:52:27 : ₩ 50,149,708.1       ₩ 3,826,520.0       ₩ 899.15
1 m 2022-04-13 오후 1:53:28 : ₩ 50,149,067.9       ₩ 3,824,219.1       ₩ 898.97
1 m 2022-04-13 오후 1:54:28 : ₩ 50,145,616.8       ₩ 3,826,111.4       ₩ 899.27
1 m 2022-04-13 오후 1:55:30 : ₩ 50,154,544.6       ₩ 3,825,138.3       ₩ 898.52
1 m 2022-04-13 오후 1:56:30 : ₩ 50,146,100.6       ₩ 3,823,902.8       ₩ 899.15
1 m 2022-04-13 오후 1:57:31 : ₩ 50,162,566.5       ₩ 3,825,890.2       ₩ 898.67
1 m 2022-04-13 오후 1:58:31 : ₩ 50,173,978.3       ₩ 3,826,717.9       ₩ 898.80
1 m 2022-04-13 오후 1:59:32 : ₩ 50,184,981.4       ₩ 3,825,729.6       ₩ 898.82
1 m 2022-04-13 오후 2:00:32 : ₩ 50,190,889.1       ₩ 3,827,127.5       ₩ 898.81
1 m 2022-04-13 오후 2:01:33 : ₩ 50,193,716.9       ₩ 3,831,441.0       ₩ 898.15
1 m 2022-04-13 오후 2:02:33 : ₩ 50,212,989.0       ₩ 3,831,441.2       ₩ 898.42
1 m 2022-04-13 오후 2:03:34 : ₩ 50,198,549.3       ₩ 3,830,444.3       ₩ 898.00
1 m 2022-04-13 오후 2:04:34 : ₩ 50,205,981.5       ₩ 3,829,534.5       ₩ 897.94
1 m 2022-04-13 오후 2:05:35 : ₩ 50,207,676.8       ₩ 3,828,629.8       ₩ 897.99
1 m 2022-04-13 오후 2:06:35 : ₩ 50,219,003.7       ₩ 3,828,540.4       ₩ 897.76
1 m 2022-04-13 오후 2:07:36 : ₩ 50,224,989.5       ₩ 3,828,220.9       ₩ 897.81
1 m 2022-04-13 오후 2:08:36 : ₩ 50,222,875.9       ₩ 3,827,437.7       ₩ 897.38
1 m 2022-04-13 오후 2:09:36 : ₩ 50,214,392.4       ₩ 3,823,414.4       ₩ 898.05
1 m 2022-04-13 오후 2:10:37 : ₩ 50,187,098.2       ₩ 3,823,131.9       ₩ 897.61
1 m 2022-04-13 오후 2:11:37 : ₩ 50,190,274.9       ₩ 3,823,439.2       ₩ 897.97
1 m 2022-04-13 오후 2:12:38 : ₩ 50,199,019.6       ₩ 3,823,033.1       ₩ 898.44
1 m 2022-04-13 오후 2:13:38 : ₩ 50,186,514.3       ₩ 3,821,631.6       ₩ 898.56
1 m 2022-04-13 오후 2:14:39 : ₩ 50,188,327.1       ₩ 3,821,135.3       ₩ 898.86
1 m 2022-04-13 오후 2:15:40 : ₩ 50,141,034.9       ₩ 3,819,008.8       ₩ 898.93
1 m 2022-04-13 오후 2:16:41 : ₩ 50,171,254.8       ₩ 3,819,741.6       ₩ 898.68
1 m 2022-04-13 오후 2:17:41 : ₩ 50,165,885.4       ₩ 3,820,144.4       ₩ 898.99
1 m 2022-04-13 오후 2:18:42 : ₩ 50,168,178.3       ₩ 3,821,229.6       ₩ 899.19
1 m 2022-04-13 오후 2:19:42 : ₩ 50,167,335.4       ₩ 3,821,244.9       ₩ 899.38
1 m 2022-04-13 오후 2:20:43 : ₩ 50,182,970.5       ₩ 3,821,732.2       ₩ 899.18
1 m 2022-04-13 오후 2:21:43 : ₩ 50,176,609.4       ₩ 3,822,635.9       ₩ 899.49
1 m 2022-04-13 오후 2:22:44 : ₩ 50,168,088.8       ₩ 3,824,542.8       ₩ 899.38
1 m 2022-04-13 오후 2:23:44 : ₩ 50,173,595.3       ₩ 3,824,131.7       ₩ 899.69
1 m 2022-04-13 오후 2:24:45 : ₩ 50,172,481.4       ₩ 3,824,538.5       ₩ 899.96
1 m 2022-04-13 오후 2:25:45 : ₩ 50,150,669.7       ₩ 3,821,243.8       ₩ 899.24
1 m 2022-04-13 오후 2:26:46 : ₩ 50,131,729.2       ₩ 3,820,860.2       ₩ 899.53
1 m 2022-04-13 오후 2:27:46 : ₩ 50,145,719.0       ₩ 3,821,031.5       ₩ 899.37
1 m 2022-04-13 오후 2:28:47 : ₩ 50,141,761.1       ₩ 3,820,597.5       ₩ 900.34
1 m 2022-04-13 오후 2:29:47 : ₩ 50,142,078.2       ₩ 3,820,350.7       ₩ 900.92
1 m 2022-04-13 오후 2:30:47 : ₩ 50,149,178.0       ₩ 3,821,439.4       ₩ 900.57
1 m 2022-04-13 오후 2:31:48 : ₩ 50,166,798.5       ₩ 3,823,026.0       ₩ 900.39
1 m 2022-04-13 오후 2:32:48 : ₩ 50,171,528.5       ₩ 3,822,024.8       ₩ 900.39
1 m 2022-04-13 오후 2:33:49 : ₩ 50,175,831.6       ₩ 3,820,415.9       ₩ 899.81
1 m 2022-04-13 오후 2:34:50 : ₩ 50,183,489.9       ₩ 3,822,402.4       ₩ 899.34
1 m 2022-04-13 오후 2:35:50 : ₩ 50,202,903.2       ₩ 3,823,193.7       ₩ 899.77
1 m 2022-04-13 오후 2:36:51 : ₩ 50,215,778.9       ₩ 3,824,992.5       ₩ 900.02
1 m 2022-04-13 오후 2:37:51 : ₩ 50,217,308.1       ₩ 3,826,586.5       ₩ 900.50
1 m 2022-04-13 오후 2:38:52 : ₩ 50,231,981.1       ₩ 3,828,211.1       ₩ 900.60
1 m 2022-04-13 오후 2:39:52 : ₩ 50,219,890.4       ₩ 3,827,489.5       ₩ 900.44
1 m 2022-04-13 오후 2:40:52 : ₩ 50,221,413.2       ₩ 3,827,883.6       ₩ 899.98
1 m 2022-04-13 오후 2:41:53 : ₩ 50,221,089.7       ₩ 3,827,884.4       ₩ 899.99
1 m 2022-04-13 오후 2:42:53 : ₩ 50,192,398.9       ₩ 3,827,471.8       ₩ 899.93
1 m 2022-04-13 오후 2:43:54 : ₩ 50,197,390.8       ₩ 3,826,167.3       ₩ 900.30
1 m 2022-04-13 오후 2:44:54 : ₩ 50,190,589.1       ₩ 3,826,666.4       ₩ 899.67
1 m 2022-04-13 오후 2:45:55 : ₩ 50,185,445.1       ₩ 3,825,573.6       ₩ 899.83
1 m 2022-04-13 오후 2:46:55 : ₩ 50,168,544.5       ₩ 3,824,567.1       ₩ 899.74
1 m 2022-04-13 오후 2:47:56 : ₩ 50,186,430.7       ₩ 3,824,359.1       ₩ 899.88
1 m 2022-04-13 오후 2:48:56 : ₩ 50,185,189.3       ₩ 3,822,944.2       ₩ 899.57
1 m 2022-04-13 오후 2:49:57 : ₩ 50,170,967.9       ₩ 3,824,135.8       ₩ 899.68
1 m 2022-04-13 오후 2:50:57 : ₩ 50,185,097.1       ₩ 3,824,533.7       ₩ 899.06
1 m 2022-04-13 오후 2:51:58 : ₩ 50,188,704.7       ₩ 3,826,227.7       ₩ 899.72
1 m 2022-04-13 오후 2:52:58 : ₩ 50,187,420.6       ₩ 3,826,625.7       ₩ 899.54
1 m 2022-04-13 오후 2:53:59 : ₩ 50,198,862.1       ₩ 3,825,896.7       ₩ 899.24
1 m 2022-04-13 오후 2:54:59 : ₩ 50,192,775.0       ₩ 3,824,390.6       ₩ 898.78
1 m 2022-04-13 오후 2:56:00 : ₩ 50,218,722.9       ₩ 3,828,485.8       ₩ 899.50
1 m 2022-04-13 오후 2:57:00 : ₩ 50,222,705.8       ₩ 3,831,368.5       ₩ 899.26
1 m 2022-04-13 오후 2:58:01 : ₩ 50,211,683.1       ₩ 3,828,952.7       ₩ 899.16
1 m 2022-04-13 오후 2:59:01 : ₩ 50,202,095.3       ₩ 3,828,456.1       ₩ 899.38
1 m 2022-04-13 오후 3:00:02 : ₩ 50,215,735.6       ₩ 3,827,814.1       ₩ 900.21
1 m 2022-04-13 오후 3:01:02 : ₩ 50,208,267.6       ₩ 3,827,034.5       ₩ 899.71
1 m 2022-04-13 오후 3:02:03 : ₩ 50,219,557.6       ₩ 3,829,328.7       ₩ 900.27
1 m 2022-04-13 오후 3:03:03 : ₩ 50,230,284.0       ₩ 3,829,332.0       ₩ 899.90
1 m 2022-04-13 오후 3:04:04 : ₩ 50,233,081.2       ₩ 3,829,837.2       ₩ 900.31
1 m 2022-04-13 오후 3:05:04 : ₩ 50,236,868.6       ₩ 3,828,937.7       ₩ 900.41
1 m 2022-04-13 오후 3:06:05 : ₩ 50,201,647.7       ₩ 3,829,242.1       ₩ 900.28
1 m 2022-04-13 오후 3:07:05 : ₩ 50,190,136.7       ₩ 3,828,064.1       ₩ 900.85
1 m 2022-04-13 오후 3:08:06 : ₩ 50,177,338.1       ₩ 3,826,845.7       ₩ 900.16
1 m 2022-04-13 오후 3:09:06 : ₩ 50,184,089.8       ₩ 3,826,453.0       ₩ 900.31
1 m 2022-04-13 오후 3:10:07 : ₩ 50,183,946.1       ₩ 3,826,436.8       ₩ 899.92
1 m 2022-04-13 오후 3:11:07 : ₩ 50,174,837.2       ₩ 3,826,552.6       ₩ 899.94
1 m 2022-04-13 오후 3:12:08 : ₩ 50,171,325.3       ₩ 3,826,337.1       ₩ 899.94
1 m 2022-04-13 오후 3:13:08 : ₩ 50,169,377.5       ₩ 3,826,434.8       ₩ 900.00
1 m 2022-04-13 오후 3:14:09 : ₩ 50,167,844.6       ₩ 3,827,548.6       ₩ 900.06
1 m 2022-04-13 오후 3:15:09 : ₩ 50,164,565.4       ₩ 3,827,038.9       ₩ 900.48
1 m 2022-04-13 오후 3:16:10 : ₩ 50,168,020.4       ₩ 3,827,038.1       ₩ 900.42
1 m 2022-04-13 오후 3:17:10 : ₩ 50,171,223.8       ₩ 3,827,646.0       ₩ 900.37
1 m 2022-04-13 오후 3:18:11 : ₩ 50,160,595.8       ₩ 3,827,530.3       ₩ 900.37
1 m 2022-04-13 오후 3:19:11 : ₩ 50,150,942.4       ₩ 3,824,352.3       ₩ 900.16
1 m 2022-04-13 오후 3:20:12 : ₩ 50,146,079.6       ₩ 3,824,744.3       ₩ 900.11
1 m 2022-04-13 오후 3:21:12 : ₩ 50,142,457.4       ₩ 3,825,251.5       ₩ 900.05
1 m 2022-04-13 오후 3:22:13 : ₩ 50,140,224.2       ₩ 3,824,852.2       ₩ 900.21
1 m 2022-04-13 오후 3:23:13 : ₩ 50,143,182.9       ₩ 3,824,223.4       ₩ 900.00
1 m 2022-04-13 오후 3:24:13 : ₩ 50,144,451.8       ₩ 3,823,751.1       ₩ 899.59
1 m 2022-04-13 오후 3:25:14 : ₩ 50,149,190.7       ₩ 3,824,023.0       ₩ 899.59
1 m 2022-04-13 오후 3:26:14 : ₩ 50,143,438.5       ₩ 3,822,849.7       ₩ 899.61
1 m 2022-04-13 오후 3:27:15 : ₩ 50,139,699.7       ₩ 3,824,023.6       ₩ 900.03
1 m 2022-04-13 오후 3:28:15 : ₩ 50,140,014.6       ₩ 3,824,022.8       ₩ 899.82
1 m 2022-04-13 오후 3:29:16 : ₩ 50,151,881.3       ₩ 3,824,650.3       ₩ 899.57
1 m 2022-04-13 오후 3:30:16 : ₩ 50,155,142.9       ₩ 3,824,649.0       ₩ 899.94
1 m 2022-04-13 오후 3:31:17 : ₩ 50,150,265.5       ₩ 3,824,648.3       ₩ 899.50
1 m 2022-04-13 오후 3:32:17 : ₩ 50,158,457.1       ₩ 3,824,529.6       ₩ 899.76
1 m 2022-04-13 오후 3:33:18 : ₩ 50,160,976.1       ₩ 3,825,429.9       ₩ 899.81
1 m 2022-04-13 오후 3:34:18 : ₩ 50,167,479.8       ₩ 3,824,527.1       ₩ 899.71
1 m 2022-04-13 오후 3:35:19 : ₩ 50,166,977.0       ₩ 3,824,657.1       ₩ 899.06
1 m 2022-04-13 오후 3:36:20 : ₩ 50,158,276.4       ₩ 3,824,777.7       ₩ 899.32
1 m 2022-04-13 오후 3:37:21 : ₩ 50,189,839.9       ₩ 3,825,836.8       ₩ 898.95
1 m 2022-04-13 오후 3:38:21 : ₩ 50,219,804.5       ₩ 3,827,638.4       ₩ 898.79
1 m 2022-04-13 오후 3:39:22 : ₩ 50,220,565.0       ₩ 3,829,951.7       ₩ 897.44
1 m 2022-04-13 오후 3:40:22 : ₩ 50,210,421.7       ₩ 3,828,929.6       ₩ 897.10
1 m 2022-04-13 오후 3:41:23 : ₩ 50,211,565.9       ₩ 3,831,407.8       ₩ 896.48
1 m 2022-04-13 오후 3:42:23 : ₩ 50,215,516.0       ₩ 3,830,611.6       ₩ 896.74
1 m 2022-04-13 오후 3:43:24 : ₩ 50,221,949.7       ₩ 3,829,813.8       ₩ 896.79
1 m 2022-04-13 오후 3:44:24 : ₩ 50,215,734.4       ₩ 3,828,250.4       ₩ 895.38
1 m 2022-04-13 오후 3:45:25 : ₩ 50,205,351.0       ₩ 3,829,033.6       ₩ 896.00
1 m 2022-04-13 오후 3:46:25 : ₩ 50,210,411.0       ₩ 3,829,424.8       ₩ 896.10
1 m 2022-04-13 오후 3:47:26 : ₩ 50,213,254.8       ₩ 3,831,497.7       ₩ 896.20
1 m 2022-04-13 오후 3:48:26 : ₩ 50,206,183.0       ₩ 3,827,106.5       ₩ 895.89
1 m 2022-04-13 오후 3:49:27 : ₩ 50,185,111.4       ₩ 3,825,810.1       ₩ 895.22
1 m 2022-04-13 오후 3:50:27 : ₩ 50,181,993.7       ₩ 3,825,027.7       ₩ 895.74
1 m 2022-04-13 오후 3:51:28 : ₩ 50,186,109.4       ₩ 3,824,930.0       ₩ 895.12
1 m 2022-04-13 오후 3:52:28 : ₩ 50,154,635.7       ₩ 3,820,809.6       ₩ 894.97
1 m 2022-04-13 오후 3:53:29 : ₩ 50,050,595.7       ₩ 3,817,535.6       ₩ 894.05
1 m 2022-04-13 오후 3:54:29 : ₩ 50,062,993.6       ₩ 3,817,806.0       ₩ 893.74
1 m 2022-04-13 오후 3:55:30 : ₩ 50,064,273.3       ₩ 3,818,321.3       ₩ 893.42
1 m 2022-04-13 오후 3:56:30 : ₩ 50,054,535.2       ₩ 3,817,422.6       ₩ 894.36
1 m 2022-04-13 오후 3:57:31 : ₩ 50,067,642.5       ₩ 3,819,521.9       ₩ 894.37
1 m 2022-04-13 오후 3:58:31 : ₩ 50,080,622.6       ₩ 3,818,201.6       ₩ 894.52
1 m 2022-04-13 오후 3:59:32 : ₩ 50,075,211.7       ₩ 3,818,126.0       ₩ 894.10
1 m 2022-04-13 오후 4:00:32 : ₩ 50,068,877.5       ₩ 3,817,886.0       ₩ 894.08
1 m 2022-04-13 오후 4:01:33 : ₩ 50,054,045.9       ₩ 3,817,370.7       ₩ 893.41
1 m 2022-04-13 오후 4:02:33 : ₩ 50,054,580.2       ₩ 3,817,460.6       ₩ 893.31
1 m 2022-04-13 오후 4:03:34 : ₩ 50,046,706.9       ₩ 3,816,173.9       ₩ 892.53
1 m 2022-04-13 오후 4:04:34 : ₩ 50,089,866.9       ₩ 3,818,695.1       ₩ 893.05
1 m 2022-04-13 오후 4:05:35 : ₩ 50,087,216.6       ₩ 3,818,180.3       ₩ 893.04
1 m 2022-04-13 오후 4:06:35 : ₩ 50,096,793.8       ₩ 3,818,278.3       ₩ 892.73
1 m 2022-04-13 오후 4:07:36 : ₩ 50,098,205.1       ₩ 3,815,317.3       ₩ 892.99
1 m 2022-04-13 오후 4:08:36 : ₩ 50,095,408.0       ₩ 3,817,381.0       ₩ 893.08
1 m 2022-04-13 오후 4:09:37 : ₩ 50,092,693.3       ₩ 3,817,696.3       ₩ 892.98
1 m 2022-04-13 오후 4:10:37 : ₩ 50,109,152.4       ₩ 3,816,925.6       ₩ 892.20
1 m 2022-04-13 오후 4:11:38 : ₩ 50,099,801.0       ₩ 3,817,698.7       ₩ 892.40
1 m 2022-04-13 오후 4:12:38 : ₩ 50,089,332.9       ₩ 3,818,213.1       ₩ 891.83
1 m 2022-04-13 오후 4:13:39 : ₩ 50,075,934.1       ₩ 3,818,600.5       ₩ 892.30
1 m 2022-04-13 오후 4:14:39 : ₩ 50,170,896.2       ₩ 3,822,369.5       ₩ 893.29
1 m 2022-04-13 오후 4:15:40 : ₩ 50,151,231.9       ₩ 3,821,949.5       ₩ 893.29
1 m 2022-04-13 오후 4:16:40 : ₩ 50,182,598.0       ₩ 3,823,595.0       ₩ 893.97
1 m 2022-04-13 오후 4:17:41 : ₩ 50,237,343.7       ₩ 3,828,103.8       ₩ 894.33
1 m 2022-04-13 오후 4:18:41 : ₩ 50,261,718.5       ₩ 3,831,977.3       ₩ 895.13
1 m 2022-04-13 오후 4:19:42 : ₩ 50,253,747.0       ₩ 3,831,977.5       ₩ 895.08
1 m 2022-04-13 오후 4:20:42 : ₩ 50,238,039.7       ₩ 3,827,262.9       ₩ 894.67
1 m 2022-04-13 오후 4:21:43 : ₩ 50,254,038.2       ₩ 3,828,204.0       ₩ 895.39
1 m 2022-04-13 오후 4:22:43 : ₩ 50,262,828.4       ₩ 3,832,018.7       ₩ 895.71
1 m 2022-04-13 오후 4:23:44 : ₩ 50,254,083.9       ₩ 3,831,078.4       ₩ 895.36
1 m 2022-04-13 오후 4:24:44 : ₩ 50,260,031.4       ₩ 3,830,308.5       ₩ 894.94
1 m 2022-04-13 오후 4:25:45 : ₩ 50,273,787.5       ₩ 3,832,114.6       ₩ 895.56
1 m 2022-04-13 오후 4:26:45 : ₩ 50,258,983.6       ₩ 3,833,273.2       ₩ 895.36
1 m 2022-04-13 오후 4:27:45 : ₩ 50,275,205.7       ₩ 3,832,888.4       ₩ 895.57
1 m 2022-04-13 오후 4:28:46 : ₩ 50,329,318.9       ₩ 3,831,987.8       ₩ 895.98
1 m 2022-04-13 오후 4:29:46 : ₩ 50,327,953.6       ₩ 3,832,505.5       ₩ 895.98
1 m 2022-04-13 오후 4:30:47 : ₩ 50,323,947.1       ₩ 3,831,500.5       ₩ 895.93
1 m 2022-04-13 오후 4:31:47 : ₩ 50,327,354.3       ₩ 3,830,982.5       ₩ 896.14
1 m 2022-04-13 오후 4:32:48 : ₩ 50,324,388.7       ₩ 3,831,079.3       ₩ 895.82
1 m 2022-04-13 오후 4:33:48 : ₩ 50,326,897.5       ₩ 3,830,696.3       ₩ 895.62
1 m 2022-04-13 오후 4:34:49 : ₩ 50,329,662.6       ₩ 3,829,924.1       ₩ 895.36
1 m 2022-04-13 오후 4:35:49 : ₩ 50,332,642.6       ₩ 3,831,986.3       ₩ 895.30
1 m 2022-04-13 오후 4:36:50 : ₩ 50,321,199.8       ₩ 3,831,116.0       ₩ 895.47
1 m 2022-04-13 오후 4:37:50 : ₩ 50,295,878.4       ₩ 3,830,981.6       ₩ 894.84
1 m 2022-04-13 오후 4:38:51 : ₩ 50,304,766.2       ₩ 3,830,368.2       ₩ 894.70
1 m 2022-04-13 오후 4:39:51 : ₩ 50,299,473.0       ₩ 3,830,499.8       ₩ 894.13
1 m 2022-04-13 오후 4:40:52 : ₩ 50,307,156.1       ₩ 3,830,401.9       ₩ 893.82
1 m 2022-04-13 오후 4:41:52 : ₩ 50,305,990.3       ₩ 3,830,531.9       ₩ 894.24
1 m 2022-04-13 오후 4:42:53 : ₩ 50,309,361.3       ₩ 3,827,214.3       ₩ 893.82
1 m 2022-04-13 오후 4:43:53 : ₩ 50,309,939.3       ₩ 3,826,826.4       ₩ 893.98
1 m 2022-04-13 오후 4:44:54 : ₩ 50,308,184.0       ₩ 3,828,115.7       ₩ 894.34
1 m 2022-04-13 오후 4:45:54 : ₩ 50,297,435.3       ₩ 3,826,302.3       ₩ 893.87
1 m 2022-04-13 오후 4:46:55 : ₩ 50,295,199.5       ₩ 3,824,881.1       ₩ 893.89
1 m 2022-04-13 오후 4:47:55 : ₩ 50,291,899.7       ₩ 3,825,397.0       ₩ 894.40
1 m 2022-04-13 오후 4:48:56 : ₩ 50,289,713.1       ₩ 3,825,144.5       ₩ 894.04
1 m 2022-04-13 오후 4:49:56 : ₩ 50,308,594.6       ₩ 3,825,144.5       ₩ 894.19
1 m 2022-04-13 오후 4:50:57 : ₩ 50,340,058.6       ₩ 3,828,786.3       ₩ 895.30
1 m 2022-04-13 오후 4:51:57 : ₩ 50,349,381.9       ₩ 3,829,270.6       ₩ 895.09
1 m 2022-04-13 오후 4:52:58 : ₩ 50,335,496.6       ₩ 3,829,919.4       ₩ 895.46
1 m 2022-04-13 오후 4:53:58 : ₩ 50,338,406.7       ₩ 3,829,918.8       ₩ 894.99
1 m 2022-04-13 오후 4:54:58 : ₩ 50,340,582.4       ₩ 3,828,787.4       ₩ 894.69
1 m 2022-04-13 오후 4:55:59 : ₩ 50,333,294.4       ₩ 3,828,015.7       ₩ 895.52
1 m 2022-04-13 오후 4:56:59 : ₩ 50,334,327.5       ₩ 3,827,500.3       ₩ 895.61
1 m 2022-04-13 오후 4:58:00 : ₩ 50,328,284.0       ₩ 3,828,151.8       ₩ 895.76
1 m 2022-04-13 오후 4:59:00 : ₩ 50,329,680.7       ₩ 3,826,310.3       ₩ 895.72
1 m 2022-04-13 오후 5:00:01 : ₩ 50,327,240.7       ₩ 3,826,312.1       ₩ 896.00
1 m 2022-04-13 오후 5:01:01 : ₩ 50,338,246.7       ₩ 3,825,998.3       ₩ 896.38
1 m 2022-04-13 오후 5:02:02 : ₩ 50,340,095.6       ₩ 3,826,239.8       ₩ 896.36
1 m 2022-04-13 오후 5:03:03 : ₩ 50,342,080.9       ₩ 3,826,002.4       ₩ 895.89
1 m 2022-04-13 오후 5:04:03 : ₩ 50,333,860.1       ₩ 3,829,383.1       ₩ 896.61
1 m 2022-04-13 오후 5:05:04 : ₩ 50,337,358.0       ₩ 3,827,818.9       ₩ 896.46
1 m 2022-04-13 오후 5:06:04 : ₩ 50,337,625.6       ₩ 3,825,815.4       ₩ 895.68
1 m 2022-04-13 오후 5:07:05 : ₩ 50,331,975.5       ₩ 3,827,336.7       ₩ 896.05
1 m 2022-04-13 오후 5:08:05 : ₩ 50,326,661.6       ₩ 3,827,286.6       ₩ 895.51
1 m 2022-04-13 오후 5:09:06 : ₩ 50,306,836.7       ₩ 3,827,326.8       ₩ 895.51
1 m 2022-04-13 오후 5:10:06 : ₩ 50,324,233.7       ₩ 3,826,183.5       ₩ 895.46
1 m 2022-04-13 오후 5:11:07 : ₩ 50,308,926.5       ₩ 3,826,183.8       ₩ 895.45
1 m 2022-04-13 오후 5:12:07 : ₩ 50,321,769.2       ₩ 3,826,659.0       ₩ 895.91
1 m 2022-04-13 오후 5:13:08 : ₩ 50,279,735.3       ₩ 3,823,986.7       ₩ 895.86
1 m 2022-04-13 오후 5:14:08 : ₩ 50,278,281.4       ₩ 3,825,125.1       ₩ 895.28
1 m 2022-04-13 오후 5:15:09 : ₩ 50,281,323.6       ₩ 3,823,554.3       ₩ 895.16
1 m 2022-04-13 오후 5:16:10 : ₩ 50,270,247.7       ₩ 3,823,031.7       ₩ 894.80
1 m 2022-04-13 오후 5:17:11 : ₩ 50,205,844.5       ₩ 3,823,918.1       ₩ 894.53
1 m 2022-04-13 오후 5:18:11 : ₩ 50,198,874.4       ₩ 3,821,353.5       ₩ 894.90
1 m 2022-04-13 오후 5:19:12 : ₩ 50,209,605.8       ₩ 3,821,584.6       ₩ 894.85
1 m 2022-04-13 오후 5:20:12 : ₩ 50,197,807.4       ₩ 3,821,776.0       ₩ 893.68
1 m 2022-04-13 오후 5:21:13 : ₩ 50,193,204.2       ₩ 3,822,151.2       ₩ 893.79
1 m 2022-04-13 오후 5:22:13 : ₩ 50,187,643.2       ₩ 3,822,004.2       ₩ 894.36
1 m 2022-04-13 오후 5:23:14 : ₩ 50,183,995.8       ₩ 3,821,252.5       ₩ 894.10
1 m 2022-04-13 오후 5:24:14 : ₩ 50,177,180.6       ₩ 3,819,446.1       ₩ 894.21
1 m 2022-04-13 오후 5:25:15 : ₩ 50,189,616.6       ₩ 3,820,588.8       ₩ 893.81
1 m 2022-04-13 오후 5:26:15 : ₩ 50,187,439.9       ₩ 3,820,589.5       ₩ 893.87
1 m 2022-04-13 오후 5:27:16 : ₩ 50,190,315.1       ₩ 3,820,685.8       ₩ 893.45
1 m 2022-04-13 오후 5:28:16 : ₩ 50,185,981.3       ₩ 3,819,974.3       ₩ 893.34
1 m 2022-04-13 오후 5:29:17 : ₩ 50,160,379.3       ₩ 3,819,168.5       ₩ 893.38
1 m 2022-04-13 오후 5:30:17 : ₩ 50,144,151.6       ₩ 3,819,168.5       ₩ 893.90
1 m 2022-04-13 오후 5:31:18 : ₩ 50,177,148.8       ₩ 3,821,310.6       ₩ 893.38
1 m 2022-04-13 오후 5:32:18 : ₩ 50,186,995.8       ₩ 3,821,308.7       ₩ 893.75
1 m 2022-04-13 오후 5:33:19 : ₩ 50,195,066.1       ₩ 3,821,831.3       ₩ 893.72
1 m 2022-04-13 오후 5:34:19 : ₩ 50,200,281.6       ₩ 3,821,304.5       ₩ 893.58
1 m 2022-04-13 오후 5:35:20 : ₩ 50,188,346.5       ₩ 3,820,208.1       ₩ 893.58
1 m 2022-04-13 오후 5:36:20 : ₩ 50,186,642.7       ₩ 3,820,828.4       ₩ 893.29
1 m 2022-04-13 오후 5:37:21 : ₩ 50,187,792.6       ₩ 3,821,350.9       ₩ 893.17
1 m 2022-04-13 오후 5:38:21 : ₩ 50,216,789.4       ₩ 3,823,117.0       ₩ 893.12
1 m 2022-04-13 오후 5:39:22 : ₩ 50,234,416.2       ₩ 3,823,875.3       ₩ 893.74
1 m 2022-04-13 오후 5:40:22 : ₩ 50,224,077.9       ₩ 3,824,065.8       ₩ 893.79
1 m 2022-04-13 오후 5:41:23 : ₩ 50,214,361.2       ₩ 3,824,066.0       ₩ 894.32
1 m 2022-04-13 오후 5:42:23 : ₩ 50,239,336.0       ₩ 3,824,065.6       ₩ 894.38
1 m 2022-04-13 오후 5:43:24 : ₩ 50,247,979.1       ₩ 3,827,064.7       ₩ 894.64
1 m 2022-04-13 오후 5:44:24 : ₩ 50,295,971.1       ₩ 3,829,923.4       ₩ 895.27
1 m 2022-04-13 오후 5:45:25 : ₩ 50,296,871.5       ₩ 3,829,492.5       ₩ 895.42
1 m 2022-04-13 오후 5:46:25 : ₩ 50,291,320.3       ₩ 3,830,776.1       ₩ 895.57
1 m 2022-04-13 오후 5:47:26 : ₩ 50,292,980.1       ₩ 3,830,541.1       ₩ 895.15
1 m 2022-04-13 오후 5:48:26 : ₩ 50,311,477.1       ₩ 3,830,919.9       ₩ 895.25
1 m 2022-04-13 오후 5:49:27 : ₩ 50,302,009.0       ₩ 3,829,112.1       ₩ 894.93
1 m 2022-04-13 오후 5:50:27 : ₩ 50,288,581.3       ₩ 3,829,490.9       ₩ 894.88
1 m 2022-04-13 오후 5:51:28 : ₩ 50,309,337.0       ₩ 3,829,111.9       ₩ 894.91
1 m 2022-04-13 오후 5:52:28 : ₩ 50,306,413.4       ₩ 3,829,490.0       ₩ 894.95
1 m 2022-04-13 오후 5:53:29 : ₩ 50,311,734.6       ₩ 3,830,772.4       ₩ 895.47
1 m 2022-04-13 오후 5:54:29 : ₩ 50,297,687.9       ₩ 3,828,962.9       ₩ 895.30
1 m 2022-04-13 오후 5:55:30 : ₩ 50,304,180.5       ₩ 3,828,583.7       ₩ 895.36
1 m 2022-04-13 오후 5:56:30 : ₩ 50,307,855.9       ₩ 3,827,827.8       ₩ 895.18
1 m 2022-04-13 오후 5:57:31 : ₩ 50,298,598.5       ₩ 3,828,964.6       ₩ 894.98
1 m 2022-04-13 오후 5:58:31 : ₩ 50,309,224.9       ₩ 3,828,585.4       ₩ 895.06
1 m 2022-04-13 오후 5:59:32 : ₩ 50,307,139.0       ₩ 3,827,019.9       ₩ 895.16
1 m 2022-04-13 오후 6:00:33 : ₩ 50,306,241.8       ₩ 3,828,279.7       ₩ 895.00
1 m 2022-04-13 오후 6:01:33 : ₩ 50,305,244.9       ₩ 3,829,060.6       ₩ 895.17
1 m 2022-04-13 오후 6:02:34 : ₩ 50,307,276.2       ₩ 3,828,309.6       ₩ 895.59
1 m 2022-04-13 오후 6:03:34 : ₩ 50,316,072.0       ₩ 3,828,683.7       ₩ 895.43
1 m 2022-04-13 오후 6:04:35 : ₩ 50,323,400.1       ₩ 3,831,092.3       ₩ 895.90
1 m 2022-04-13 오후 6:05:35 : ₩ 50,305,270.8       ₩ 3,830,833.6       ₩ 895.84
1 m 2022-04-13 오후 6:06:36 : ₩ 50,285,254.8       ₩ 3,828,871.9       ₩ 895.89
1 m 2022-04-13 오후 6:07:36 : ₩ 50,265,866.3       ₩ 3,827,682.8       ₩ 895.98
1 m 2022-04-13 오후 6:08:37 : ₩ 50,261,060.2       ₩ 3,826,932.5       ₩ 895.98
1 m 2022-04-13 오후 6:09:37 : ₩ 50,254,699.5       ₩ 3,826,778.4       ₩ 896.25
1 m 2022-04-13 오후 6:10:38 : ₩ 50,267,081.7       ₩ 3,827,683.5       ₩ 896.30
1 m 2022-04-13 오후 6:11:38 : ₩ 50,282,778.6       ₩ 3,827,586.4       ₩ 896.76
1 m 2022-04-13 오후 6:12:39 : ₩ 50,289,636.9       ₩ 3,829,767.4       ₩ 896.53
1 m 2022-04-13 오후 6:13:39 : ₩ 50,298,105.4       ₩ 3,829,766.6       ₩ 896.36
1 m 2022-04-13 오후 6:14:40 : ₩ 50,307,815.6       ₩ 3,832,707.6       ₩ 896.50
1 m 2022-04-13 오후 6:15:40 : ₩ 50,315,810.2       ₩ 3,831,805.1       ₩ 896.97
1 m 2022-04-13 오후 6:16:41 : ₩ 50,280,528.6       ₩ 3,831,862.3       ₩ 897.76
1 m 2022-04-13 오후 6:17:41 : ₩ 50,289,215.3       ₩ 3,831,112.2       ₩ 897.23
1 m 2022-04-13 오후 6:18:42 : ₩ 50,278,939.6       ₩ 3,831,868.0       ₩ 897.16
1 m 2022-04-13 오후 6:19:42 : ₩ 50,301,400.4       ₩ 3,831,873.5       ₩ 897.01
1 m 2022-04-13 오후 6:20:43 : ₩ 50,300,407.0       ₩ 3,831,651.8       ₩ 896.90
1 m 2022-04-13 오후 6:21:43 : ₩ 50,311,319.5       ₩ 3,832,218.3       ₩ 900.35
1 m 2022-04-13 오후 6:22:44 : ₩ 50,305,802.8       ₩ 3,832,594.2       ₩ 903.27
1 m 2022-04-13 오후 6:23:44 : ₩ 50,309,838.8       ₩ 3,832,911.1       ₩ 901.97
1 m 2022-04-13 오후 6:24:45 : ₩ 50,304,975.9       ₩ 3,833,816.9       ₩ 901.24
1 m 2022-04-13 오후 6:25:45 : ₩ 50,303,504.1       ₩ 3,832,815.9       ₩ 901.20
1 m 2022-04-13 오후 6:26:46 : ₩ 50,312,547.8       ₩ 3,832,815.2       ₩ 901.10
1 m 2022-04-13 오후 6:27:46 : ₩ 50,296,835.2       ₩ 3,833,284.8       ₩ 901.64
1 m 2022-04-13 오후 6:28:46 : ₩ 50,312,327.9       ₩ 3,832,532.5       ₩ 901.27
1 m 2022-04-13 오후 6:29:47 : ₩ 50,301,329.4       ₩ 3,832,715.5       ₩ 900.26
1 m 2022-04-13 오후 6:30:47 : ₩ 50,303,064.2       ₩ 3,832,649.3       ₩ 899.83
1 m 2022-04-13 오후 6:31:48 : ₩ 50,310,367.5       ₩ 3,833,626.1       ₩ 900.30
1 m 2022-04-13 오후 6:32:48 : ₩ 50,297,012.6       ₩ 3,831,665.5       ₩ 900.04
1 m 2022-04-13 오후 6:33:49 : ₩ 50,295,044.9       ₩ 3,828,266.6       ₩ 899.31
1 m 2022-04-13 오후 6:34:50 : ₩ 50,292,930.0       ₩ 3,827,823.0       ₩ 898.87
1 m 2022-04-13 오후 6:35:50 : ₩ 50,289,099.0       ₩ 3,827,670.3       ₩ 899.14
1 m 2022-04-13 오후 6:36:51 : ₩ 50,282,687.2       ₩ 3,824,503.6       ₩ 898.82
1 m 2022-04-13 오후 6:37:51 : ₩ 50,280,047.9       ₩ 3,825,032.7       ₩ 899.09
1 m 2022-04-13 오후 6:38:52 : ₩ 50,283,011.4       ₩ 3,825,445.6       ₩ 898.80
1 m 2022-04-13 오후 6:39:52 : ₩ 50,276,425.9       ₩ 3,824,879.2       ₩ 899.20
1 m 2022-04-13 오후 6:40:53 : ₩ 50,254,204.5       ₩ 3,823,819.5       ₩ 898.57
1 m 2022-04-13 오후 6:41:53 : ₩ 50,248,974.7       ₩ 3,822,692.3       ₩ 899.02
1 m 2022-04-13 오후 6:42:54 : ₩ 50,242,688.8       ₩ 3,822,163.3       ₩ 898.50
1 m 2022-04-13 오후 6:43:54 : ₩ 50,255,920.1       ₩ 3,823,443.6       ₩ 898.87
1 m 2022-04-13 오후 6:44:55 : ₩ 50,252,816.5       ₩ 3,822,665.7       ₩ 898.98
1 m 2022-04-13 오후 6:45:55 : ₩ 50,256,304.9       ₩ 3,822,822.3       ₩ 898.08
1 m 2022-04-13 오후 6:46:56 : ₩ 50,256,524.9       ₩ 3,822,822.3       ₩ 898.55
1 m 2022-04-13 오후 6:47:56 : ₩ 50,269,417.5       ₩ 3,823,589.3       ₩ 899.22
1 m 2022-04-13 오후 6:48:57 : ₩ 50,287,811.4       ₩ 3,826,897.6       ₩ 899.13
1 m 2022-04-13 오후 6:49:57 : ₩ 50,300,575.7       ₩ 3,827,127.3       ₩ 899.18
1 m 2022-04-13 오후 6:50:58 : ₩ 50,307,081.8       ₩ 3,829,317.0       ₩ 899.65
1 m 2022-04-13 오후 6:51:58 : ₩ 50,320,908.8       ₩ 3,832,032.9       ₩ 899.23
1 m 2022-04-13 오후 6:52:59 : ₩ 50,335,585.2       ₩ 3,832,938.2       ₩ 898.39
1 m 2022-04-13 오후 6:53:59 : ₩ 50,344,411.9       ₩ 3,832,563.2       ₩ 898.76
1 m 2022-04-13 오후 6:55:00 : ₩ 50,350,209.7       ₩ 3,833,100.6       ₩ 898.61
1 m 2022-04-13 오후 6:56:00 : ₩ 50,318,653.5       ₩ 3,831,600.2       ₩ 898.42
1 m 2022-04-13 오후 6:57:01 : ₩ 50,331,261.3       ₩ 3,831,600.3       ₩ 898.58
1 m 2022-04-13 오후 6:58:02 : ₩ 50,308,744.4       ₩ 3,830,471.8       ₩ 898.10
1 m 2022-04-13 오후 6:59:02 : ₩ 50,306,484.6       ₩ 3,829,788.3       ₩ 897.53
1 m 2022-04-13 오후 7:00:03 : ₩ 50,312,448.0       ₩ 3,830,378.1       ₩ 896.74
1 m 2022-04-13 오후 7:01:03 : ₩ 50,314,954.1       ₩ 3,830,869.2       ₩ 897.27
1 m 2022-04-13 오후 7:02:04 : ₩ 50,329,599.2       ₩ 3,832,992.3       ₩ 896.89
1 m 2022-04-13 오후 7:03:04 : ₩ 50,327,707.2       ₩ 3,833,089.0       ₩ 896.89
1 m 2022-04-13 오후 7:04:05 : ₩ 50,347,546.5       ₩ 3,834,347.0       ₩ 896.34
1 m 2022-04-13 오후 7:05:05 : ₩ 50,338,966.4       ₩ 3,835,255.7       ₩ 896.27
1 m 2022-04-13 오후 7:06:06 : ₩ 50,344,534.1       ₩ 3,835,255.6       ₩ 896.43
1 m 2022-04-13 오후 7:07:06 : ₩ 50,347,575.8       ₩ 3,836,532.6       ₩ 895.90
1 m 2022-04-13 오후 7:08:07 : ₩ 50,352,033.7       ₩ 3,836,001.8       ₩ 896.22
1 m 2022-04-13 오후 7:09:07 : ₩ 50,332,143.5       ₩ 3,833,410.9       ₩ 896.04
1 m 2022-04-13 오후 7:10:08 : ₩ 50,324,702.1       ₩ 3,834,472.4       ₩ 896.04
1 m 2022-04-13 오후 7:11:08 : ₩ 50,335,272.7       ₩ 3,833,942.3       ₩ 895.99
1 m 2022-04-13 오후 7:12:09 : ₩ 50,332,405.1       ₩ 3,835,697.6       ₩ 896.20
1 m 2022-04-13 오후 7:13:10 : ₩ 50,347,891.5       ₩ 3,835,697.2       ₩ 895.98
1 m 2022-04-13 오후 7:14:11 : ₩ 50,334,915.1       ₩ 3,835,974.9       ₩ 896.24
1 m 2022-04-13 오후 7:15:11 : ₩ 50,342,059.6       ₩ 3,834,760.4       ₩ 896.71
1 m 2022-04-13 오후 7:16:12 : ₩ 50,321,715.9       ₩ 3,835,509.1       ₩ 896.34
1 m 2022-04-13 오후 7:17:12 : ₩ 50,282,780.3       ₩ 3,832,641.9       ₩ 896.61
1 m 2022-04-13 오후 7:18:13 : ₩ 50,255,314.7       ₩ 3,831,984.6       ₩ 895.75
1 m 2022-04-13 오후 7:19:14 : ₩ 50,245,355.6       ₩ 3,832,139.8       ₩ 895.65
1 m 2022-04-13 오후 7:20:14 : ₩ 50,259,728.5       ₩ 3,831,017.1       ₩ 895.11
1 m 2022-04-13 오후 7:21:15 : ₩ 50,268,472.7       ₩ 3,832,511.4       ₩ 894.97
1 m 2022-04-13 오후 7:22:15 : ₩ 50,259,273.5       ₩ 3,830,452.1       ₩ 895.07
1 m 2022-04-13 오후 7:23:16 : ₩ 50,251,428.6       ₩ 3,830,416.8       ₩ 895.01
1 m 2022-04-13 오후 7:24:16 : ₩ 50,247,955.9       ₩ 3,830,511.6       ₩ 894.84
1 m 2022-04-13 오후 7:25:17 : ₩ 50,262,666.6       ₩ 3,827,858.9       ₩ 895.21
1 m 2022-04-13 오후 7:26:17 : ₩ 50,248,806.3       ₩ 3,825,949.7       ₩ 895.00
1 m 2022-04-13 오후 7:27:18 : ₩ 50,130,437.7       ₩ 3,821,666.8       ₩ 893.55
1 m 2022-04-13 오후 7:28:18 : ₩ 50,123,226.9       ₩ 3,820,761.5       ₩ 892.98
1 m 2022-04-13 오후 7:29:19 : ₩ 50,103,136.8       ₩ 3,821,598.0       ₩ 893.49
1 m 2022-04-13 오후 7:30:19 : ₩ 50,095,911.6       ₩ 3,819,946.1       ₩ 892.54
1 m 2022-04-13 오후 7:31:20 : ₩ 50,125,939.1       ₩ 3,821,694.5       ₩ 892.94
1 m 2022-04-13 오후 7:32:20 : ₩ 50,128,076.4       ₩ 3,820,632.3       ₩ 893.27
1 m 2022-04-13 오후 7:33:21 : ₩ 50,122,338.8       ₩ 3,819,722.1       ₩ 892.64
1 m 2022-04-13 오후 7:34:21 : ₩ 50,111,246.6       ₩ 3,817,690.1       ₩ 892.03
1 m 2022-04-13 오후 7:35:22 : ₩ 50,110,787.6       ₩ 3,819,286.5       ₩ 892.22
1 m 2022-04-13 오후 7:36:22 : ₩ 50,111,541.2       ₩ 3,818,949.6       ₩ 892.96
1 m 2022-04-13 오후 7:37:23 : ₩ 50,105,581.3       ₩ 3,818,631.6       ₩ 892.43
1 m 2022-04-13 오후 7:38:23 : ₩ 50,109,435.0       ₩ 3,819,200.0       ₩ 893.24
1 m 2022-04-13 오후 7:39:24 : ₩ 50,126,648.1       ₩ 3,824,151.9       ₩ 894.07
1 m 2022-04-13 오후 7:40:24 : ₩ 50,133,852.5       ₩ 3,826,400.9       ₩ 894.28
1 m 2022-04-13 오후 7:41:25 : ₩ 50,130,677.3       ₩ 3,824,430.8       ₩ 894.48
1 m 2022-04-13 오후 7:42:25 : ₩ 50,107,807.9       ₩ 3,820,493.6       ₩ 894.61
1 m 2022-04-13 오후 7:43:26 : ₩ 50,107,479.9       ₩ 3,819,120.0       ₩ 894.29
1 m 2022-04-13 오후 7:44:26 : ₩ 50,119,069.1       ₩ 3,818,747.0       ₩ 894.66
1 m 2022-04-13 오후 7:45:27 : ₩ 50,114,164.8       ₩ 3,818,185.2       ₩ 894.51
1 m 2022-04-13 오후 7:46:27 : ₩ 50,112,820.5       ₩ 3,819,676.1       ₩ 893.67
1 m 2022-04-13 오후 7:47:28 : ₩ 50,142,670.2       ₩ 3,821,304.7       ₩ 893.99
1 m 2022-04-13 오후 7:48:28 : ₩ 50,139,442.2       ₩ 3,822,582.2       ₩ 893.31
1 m 2022-04-13 오후 7:49:29 : ₩ 50,131,040.5       ₩ 3,821,772.6       ₩ 893.63
1 m 2022-04-13 오후 7:50:29 : ₩ 50,128,530.3       ₩ 3,819,964.4       ₩ 893.21
1 m 2022-04-13 오후 7:51:30 : ₩ 50,110,302.5       ₩ 3,818,402.6       ₩ 892.90
1 m 2022-04-13 오후 7:52:30 : ₩ 50,051,931.5       ₩ 3,813,621.2       ₩ 892.30
1 m 2022-04-13 오후 7:53:31 : ₩ 50,035,817.3       ₩ 3,814,474.0       ₩ 891.79
1 m 2022-04-13 오후 7:54:31 : ₩ 50,046,646.6       ₩ 3,814,476.0       ₩ 891.14
1 m 2022-04-13 오후 7:55:32 : ₩ 50,045,227.0       ₩ 3,812,880.3       ₩ 891.30
1 m 2022-04-13 오후 7:56:32 : ₩ 50,048,064.0       ₩ 3,816,131.5       ₩ 892.44
1 m 2022-04-13 오후 7:57:33 : ₩ 50,050,696.1       ₩ 3,814,537.0       ₩ 892.39
1 m 2022-04-13 오후 7:58:33 : ₩ 50,038,077.9       ₩ 3,813,133.3       ₩ 892.31
1 m 2022-04-13 오후 7:59:34 : ₩ 50,045,655.6       ₩ 3,813,881.4       ₩ 892.28
1 m 2022-04-13 오후 8:00:34 : ₩ 50,041,587.6       ₩ 3,814,352.0       ₩ 891.63
1 m 2022-04-13 오후 8:01:35 : ₩ 50,080,348.4       ₩ 3,814,339.2       ₩ 892.18
1 m 2022-04-13 오후 8:02:35 : ₩ 50,080,296.3       ₩ 3,817,353.8       ₩ 891.82
1 m 2022-04-13 오후 8:03:36 : ₩ 50,118,821.1       ₩ 3,816,546.4       ₩ 891.58
1 m 2022-04-13 오후 8:04:36 : ₩ 50,118,082.1       ₩ 3,817,781.4       ₩ 892.06
1 m 2022-04-13 오후 8:05:37 : ₩ 50,105,788.1       ₩ 3,816,273.5       ₩ 892.06
1 m 2022-04-13 오후 8:06:37 : ₩ 50,108,337.7       ₩ 3,816,809.4       ₩ 891.77
1 m 2022-04-13 오후 8:07:38 : ₩ 50,138,906.0       ₩ 3,815,701.1       ₩ 891.72
1 m 2022-04-13 오후 8:08:38 : ₩ 50,133,653.4       ₩ 3,816,072.1       ₩ 891.93
1 m 2022-04-13 오후 8:09:39 : ₩ 50,120,601.6       ₩ 3,816,074.0       ₩ 891.82
1 m 2022-04-13 오후 8:10:39 : ₩ 50,124,023.0       ₩ 3,816,623.6       ₩ 891.82
1 m 2022-04-13 오후 8:11:40 : ₩ 50,138,547.5       ₩ 3,816,460.3       ₩ 892.09
1 m 2022-04-13 오후 8:12:40 : ₩ 50,136,571.3       ₩ 3,818,064.7       ₩ 892.24
1 m 2022-04-13 오후 8:13:41 : ₩ 50,124,292.5       ₩ 3,817,095.0       ₩ 891.82
1 m 2022-04-13 오후 8:14:41 : ₩ 50,126,280.8       ₩ 3,818,164.5       ₩ 892.24
1 m 2022-04-13 오후 8:15:42 : ₩ 50,132,587.4       ₩ 3,818,537.0       ₩ 891.82
1 m 2022-04-13 오후 8:16:42 : ₩ 50,157,853.9       ₩ 3,820,470.9       ₩ 892.51
1 m 2022-04-13 오후 8:17:43 : ₩ 50,169,004.5       ₩ 3,822,004.4       ₩ 892.67
1 m 2022-04-13 오후 8:18:43 : ₩ 50,180,754.9       ₩ 3,821,099.7       ₩ 892.41
1 m 2022-04-13 오후 8:19:44 : ₩ 50,194,687.4       ₩ 3,822,003.8       ₩ 893.35
1 m 2022-04-13 오후 8:20:44 : ₩ 50,205,581.0       ₩ 3,823,813.0       ₩ 893.45
1 m 2022-04-13 오후 8:21:45 : ₩ 50,208,093.3       ₩ 3,824,632.0       ₩ 893.38
1 m 2022-04-13 오후 8:22:45 : ₩ 50,213,843.6       ₩ 3,825,373.8       ₩ 893.49
1 m 2022-04-13 오후 8:23:46 : ₩ 50,221,073.1       ₩ 3,825,373.0       ₩ 893.44
1 m 2022-04-13 오후 8:24:46 : ₩ 50,215,894.2       ₩ 3,825,002.0       ₩ 893.37
1 m 2022-04-13 오후 8:25:47 : ₩ 50,202,538.0       ₩ 3,824,467.6       ₩ 893.45
1 m 2022-04-13 오후 8:26:47 : ₩ 50,210,929.5       ₩ 3,823,725.3       ₩ 893.08
1 m 2022-04-13 오후 8:27:48 : ₩ 50,226,367.6       ₩ 3,824,215.9       ₩ 894.18
1 m 2022-04-13 오후 8:28:48 : ₩ 50,226,944.4       ₩ 3,825,192.0       ₩ 894.23
1 m 2022-04-13 오후 8:29:49 : ₩ 50,223,882.4       ₩ 3,825,933.6       ₩ 894.18
1 m 2022-04-13 오후 8:30:49 : ₩ 50,243,182.1       ₩ 3,827,372.2       ₩ 894.59
1 m 2022-04-13 오후 8:31:50 : ₩ 50,220,716.0       ₩ 3,827,742.7       ₩ 894.55
1 m 2022-04-13 오후 8:32:50 : ₩ 50,215,910.5       ₩ 3,825,837.3       ₩ 893.77
1 m 2022-04-13 오후 8:33:51 : ₩ 50,197,027.3       ₩ 3,824,370.5       ₩ 893.77
1 m 2022-04-13 오후 8:34:51 : ₩ 50,209,347.0       ₩ 3,823,670.2       ₩ 893.36
1 m 2022-04-13 오후 8:35:52 : ₩ 50,199,233.7       ₩ 3,824,014.7       ₩ 893.54
1 m 2022-04-13 오후 8:36:52 : ₩ 50,194,294.6       ₩ 3,820,191.5       ₩ 892.96
1 m 2022-04-13 오후 8:37:53 : ₩ 50,171,336.5       ₩ 3,820,099.5       ₩ 893.50
1 m 2022-04-13 오후 8:38:54 : ₩ 50,181,106.5       ₩ 3,820,098.3       ₩ 893.03
1 m 2022-04-13 오후 8:39:55 : ₩ 50,177,581.9       ₩ 3,821,279.3       ₩ 893.09
1 m 2022-04-13 오후 8:40:55 : ₩ 50,178,068.4       ₩ 3,821,280.8       ₩ 894.08
1 m 2022-04-13 오후 8:41:55 : ₩ 50,160,701.7       ₩ 3,820,676.3       ₩ 893.85
1 m 2022-04-13 오후 8:42:56 : ₩ 50,172,529.8       ₩ 3,821,676.1       ₩ 893.33
1 m 2022-04-13 오후 8:43:56 : ₩ 50,156,397.6       ₩ 3,818,589.5       ₩ 893.90
1 m 2022-04-13 오후 8:44:57 : ₩ 50,145,164.6       ₩ 3,809,458.2       ₩ 892.67
1 m 2022-04-13 오후 8:45:57 : ₩ 50,130,454.8       ₩ 3,809,654.9       ₩ 892.52
1 m 2022-04-13 오후 8:46:58 : ₩ 50,141,726.3       ₩ 3,808,999.7       ₩ 893.13
1 m 2022-04-13 오후 8:47:58 : ₩ 50,126,822.3       ₩ 3,810,071.5       ₩ 892.71
1 m 2022-04-13 오후 8:48:59 : ₩ 50,139,970.9       ₩ 3,811,380.2       ₩ 893.82
1 m 2022-04-13 오후 8:49:59 : ₩ 50,133,297.9       ₩ 3,811,009.4       ₩ 893.19
1 m 2022-04-13 오후 8:51:00 : ₩ 50,132,154.5       ₩ 3,810,638.7       ₩ 893.33
1 m 2022-04-13 오후 8:52:00 : ₩ 50,150,654.7       ₩ 3,809,009.5       ₩ 892.17
1 m 2022-04-13 오후 8:53:01 : ₩ 50,174,650.6       ₩ 3,812,261.8       ₩ 892.32
1 m 2022-04-13 오후 8:54:01 : ₩ 50,186,926.2       ₩ 3,811,915.9       ₩ 892.68
1 m 2022-04-13 오후 8:55:02 : ₩ 50,195,848.9       ₩ 3,811,011.6       ₩ 892.11
1 m 2022-04-13 오후 8:56:02 : ₩ 50,198,743.5       ₩ 3,810,824.4       ₩ 892.04
1 m 2022-04-13 오후 8:57:03 : ₩ 50,158,164.4       ₩ 3,808,850.1       ₩ 891.73
1 m 2022-04-13 오후 8:58:03 : ₩ 50,143,428.2       ₩ 3,805,012.5       ₩ 891.17
1 m 2022-04-13 오후 8:59:04 : ₩ 50,080,194.7       ₩ 3,800,108.9       ₩ 889.76
1 m 2022-04-13 오후 9:00:04 : ₩ 50,012,111.8       ₩ 3,795,567.6       ₩ 889.39
1 m 2022-04-13 오후 9:01:05 : ₩ 49,957,000.6       ₩ 3,792,376.1       ₩ 889.27
1 m 2022-04-13 오후 9:02:05 : ₩ 49,978,497.2       ₩ 3,795,023.0       ₩ 889.11
1 m 2022-04-13 오후 9:03:06 : ₩ 49,923,735.7       ₩ 3,798,156.6       ₩ 889.12
1 m 2022-04-13 오후 9:04:06 : ₩ 49,911,972.3       ₩ 3,798,542.6       ₩ 888.30
1 m 2022-04-13 오후 9:05:07 : ₩ 50,010,888.6       ₩ 3,801,768.2       ₩ 889.87
1 m 2022-04-13 오후 9:06:07 : ₩ 49,998,317.3       ₩ 3,802,172.7       ₩ 889.93
1 m 2022-04-13 오후 9:07:08 : ₩ 50,067,862.6       ₩ 3,805,728.4       ₩ 890.34
1 m 2022-04-13 오후 9:08:08 : ₩ 50,142,086.2       ₩ 3,808,287.4       ₩ 890.59
1 m 2022-04-13 오후 9:09:09 : ₩ 50,145,119.3       ₩ 3,808,028.1       ₩ 890.97
1 m 2022-04-13 오후 9:10:09 : ₩ 50,151,486.2       ₩ 3,808,029.2       ₩ 890.61
1 m 2022-04-13 오후 9:11:10 : ₩ 50,143,150.0       ₩ 3,806,473.0       ₩ 889.84
1 m 2022-04-13 오후 9:12:10 : ₩ 50,119,789.6       ₩ 3,802,141.8       ₩ 889.91
1 m 2022-04-13 오후 9:13:11 : ₩ 50,106,582.3       ₩ 3,803,193.8       ₩ 890.33
1 m 2022-04-13 오후 9:14:11 : ₩ 50,122,815.4       ₩ 3,803,007.3       ₩ 890.28
1 m 2022-04-13 오후 9:15:12 : ₩ 50,138,602.5       ₩ 3,803,006.1       ₩ 890.33
1 m 2022-04-13 오후 9:16:12 : ₩ 50,091,596.3       ₩ 3,802,138.6       ₩ 889.39
1 m 2022-04-13 오후 9:17:13 : ₩ 50,101,003.3       ₩ 3,803,007.4       ₩ 889.28
1 m 2022-04-13 오후 9:18:13 : ₩ 50,136,540.7       ₩ 3,804,452.0       ₩ 890.11
1 m 2022-04-13 오후 9:19:14 : ₩ 50,166,839.5       ₩ 3,805,671.9       ₩ 890.00
1 m 2022-04-13 오후 9:20:15 : ₩ 50,144,002.2       ₩ 3,806,733.2       ₩ 890.55
1 m 2022-04-13 오후 9:21:15 : ₩ 50,116,312.6       ₩ 3,803,511.2       ₩ 889.97
1 m 2022-04-13 오후 9:22:16 : ₩ 50,104,519.2       ₩ 3,800,304.3       ₩ 889.94
1 m 2022-04-13 오후 9:23:16 : ₩ 50,091,127.7       ₩ 3,799,655.3       ₩ 890.00
1 m 2022-04-13 오후 9:24:17 : ₩ 50,067,065.3       ₩ 3,798,953.0       ₩ 890.05
1 m 2022-04-13 오후 9:25:17 : ₩ 50,035,188.1       ₩ 3,796,171.1       ₩ 889.59
1 m 2022-04-13 오후 9:26:18 : ₩ 50,019,455.8       ₩ 3,794,929.7       ₩ 889.68
1 m 2022-04-13 오후 9:27:18 : ₩ 49,996,093.0       ₩ 3,791,838.4       ₩ 889.43
1 m 2022-04-13 오후 9:28:19 : ₩ 50,002,473.9       ₩ 3,792,914.7       ₩ 888.90
1 m 2022-04-13 오후 9:29:19 : ₩ 50,019,038.0       ₩ 3,791,115.0       ₩ 888.33
1 m 2022-04-13 오후 9:30:20 : ₩ 49,978,626.5       ₩ 3,789,766.4       ₩ 888.29
1 m 2022-04-13 오후 9:31:20 : ₩ 49,977,527.7       ₩ 3,790,467.7       ₩ 888.70
1 m 2022-04-13 오후 9:32:21 : ₩ 49,974,877.7       ₩ 3,793,670.3       ₩ 888.95
1 m 2022-04-13 오후 9:33:21 : ₩ 49,988,888.0       ₩ 3,793,875.1       ₩ 888.74
1 m 2022-04-13 오후 9:34:22 : ₩ 49,986,775.9       ₩ 3,792,414.0       ₩ 888.53
1 m 2022-04-13 오후 9:35:22 : ₩ 49,965,042.3       ₩ 3,791,300.7       ₩ 888.37
1 m 2022-04-13 오후 9:36:23 : ₩ 49,958,613.7       ₩ 3,788,374.9       ₩ 888.27
1 m 2022-04-13 오후 9:37:23 : ₩ 49,937,376.4       ₩ 3,786,188.3       ₩ 887.64
1 m 2022-04-13 오후 9:38:24 : ₩ 49,927,794.1       ₩ 3,783,930.9       ₩ 887.54
1 m 2022-04-13 오후 9:39:24 : ₩ 49,912,116.1       ₩ 3,785,006.9       ₩ 887.15
1 m 2022-04-13 오후 9:40:25 : ₩ 49,920,037.7       ₩ 3,783,932.6       ₩ 886.73
1 m 2022-04-13 오후 9:41:25 : ₩ 49,941,013.0       ₩ 3,785,371.8       ₩ 887.67
1 m 2022-04-13 오후 9:42:26 : ₩ 49,966,877.5       ₩ 3,787,225.8       ₩ 887.46
1 m 2022-04-13 오후 9:43:26 : ₩ 49,983,100.8       ₩ 3,787,285.2       ₩ 886.94
1 m 2022-04-13 오후 9:44:27 : ₩ 49,998,704.3       ₩ 3,789,120.2       ₩ 887.68
1 m 2022-04-13 오후 9:45:27 : ₩ 49,995,449.4       ₩ 3,791,952.9       ₩ 887.58
1 m 2022-04-13 오후 9:46:28 : ₩ 50,010,613.5       ₩ 3,792,702.3       ₩ 887.73
1 m 2022-04-13 오후 9:47:28 : ₩ 49,995,705.9       ₩ 3,793,312.6       ₩ 887.36
1 m 2022-04-13 오후 9:48:29 : ₩ 49,983,674.1       ₩ 3,790,405.6       ₩ 887.59
1 m 2022-04-13 오후 9:49:29 : ₩ 49,973,433.9       ₩ 3,789,457.3       ₩ 887.84
1 m 2022-04-13 오후 9:50:30 : ₩ 49,958,891.6       ₩ 3,789,086.5       ₩ 887.02
1 m 2022-04-13 오후 9:51:30 : ₩ 49,953,165.7       ₩ 3,788,013.6       ₩ 886.81
1 m 2022-04-13 오후 9:52:31 : ₩ 49,963,730.8       ₩ 3,788,942.3       ₩ 887.05
1 m 2022-04-13 오후 9:53:31 : ₩ 49,965,985.0       ₩ 3,789,685.7       ₩ 886.84
1 m 2022-04-13 오후 9:54:32 : ₩ 49,959,931.8       ₩ 3,785,147.8       ₩ 885.81
1 m 2022-04-13 오후 9:55:33 : ₩ 49,956,631.2       ₩ 3,785,850.0       ₩ 885.66
1 m 2022-04-13 오후 9:56:33 : ₩ 49,943,490.5       ₩ 3,786,667.4       ₩ 885.23
1 m 2022-04-13 오후 9:57:34 : ₩ 49,935,607.8       ₩ 3,784,110.1       ₩ 885.38
1 m 2022-04-13 오후 9:58:34 : ₩ 49,920,519.5       ₩ 3,781,484.3       ₩ 885.92
1 m 2022-04-13 오후 9:59:35 : ₩ 49,911,838.2       ₩ 3,778,812.4       ₩ 885.34
1 m 2022-04-13 오후 10:00:35 : ₩ 49,910,868.3       ₩ 3,780,241.7       ₩ 885.29
1 m 2022-04-13 오후 10:01:36 : ₩ 49,909,951.2       ₩ 3,780,336.9       ₩ 885.18
1 m 2022-04-13 오후 10:02:36 : ₩ 49,911,029.2       ₩ 3,780,876.8       ₩ 885.19
1 m 2022-04-13 오후 10:03:37 : ₩ 49,879,606.1       ₩ 3,775,782.7       ₩ 884.78
1 m 2022-04-13 오후 10:04:37 : ₩ 49,877,474.4       ₩ 3,776,429.1       ₩ 884.73
1 m 2022-04-13 오후 10:05:38 : ₩ 49,894,256.0       ₩ 3,776,601.9       ₩ 884.86
1 m 2022-04-13 오후 10:06:38 : ₩ 49,896,673.7       ₩ 3,779,888.8       ₩ 883.90
1 m 2022-04-13 오후 10:07:39 : ₩ 49,920,018.8       ₩ 3,778,690.9       ₩ 884.58
1 m 2022-04-13 오후 10:08:39 : ₩ 49,913,096.9       ₩ 3,778,705.2       ₩ 884.37
1 m 2022-04-13 오후 10:09:40 : ₩ 49,905,290.4       ₩ 3,779,614.5       ₩ 884.95
1 m 2022-04-13 오후 10:10:40 : ₩ 49,888,676.1       ₩ 3,774,658.2       ₩ 885.17
1 m 2022-04-13 오후 10:11:41 : ₩ 49,874,230.1       ₩ 3,772,823.3       ₩ 885.12
1 m 2022-04-13 오후 10:12:41 : ₩ 49,884,227.9       ₩ 3,778,257.5       ₩ 886.05
1 m 2022-04-13 오후 10:13:42 : ₩ 49,901,339.5       ₩ 3,779,200.2       ₩ 886.97
1 m 2022-04-13 오후 10:15:44 : ₩ 49,931,259.7       ₩ 3,784,540.1       ₩ 887.22
1 m 2022-04-13 오후 10:16:44 : ₩ 49,906,762.2       ₩ 3,783,907.7       ₩ 887.65
1 m 2022-04-13 오후 10:17:45 : ₩ 49,918,329.5       ₩ 3,781,373.3       ₩ 887.20
1 m 2022-04-13 오후 10:18:45 : ₩ 49,922,405.2       ₩ 3,783,521.6       ₩ 887.35
1 m 2022-04-13 오후 10:19:46 : ₩ 49,932,023.8       ₩ 3,783,835.4       ₩ 887.77
1 m 2022-04-13 오후 10:20:47 : ₩ 49,948,499.4       ₩ 3,784,747.5       ₩ 888.45
1 m 2022-04-13 오후 10:21:47 : ₩ 49,945,866.5       ₩ 3,786,116.6       ₩ 888.13
1 m 2022-04-13 오후 10:22:48 : ₩ 49,963,993.9       ₩ 3,788,261.3       ₩ 888.49
1 m 2022-04-13 오후 10:23:48 : ₩ 50,002,969.8       ₩ 3,790,282.4       ₩ 887.93
1 m 2022-04-13 오후 10:24:49 : ₩ 50,010,051.5       ₩ 3,792,835.1       ₩ 890.13
1 m 2022-04-13 오후 10:25:49 : ₩ 50,047,918.1       ₩ 3,792,929.2       ₩ 890.07
1 m 2022-04-13 오후 10:26:50 : ₩ 50,040,812.4       ₩ 3,793,300.8       ₩ 890.15
1 m 2022-04-13 오후 10:27:50 : ₩ 50,034,302.4       ₩ 3,791,284.7       ₩ 890.20
1 m 2022-04-13 오후 10:28:51 : ₩ 50,036,704.7       ₩ 3,790,465.1       ₩ 890.01
1 m 2022-04-13 오후 10:29:51 : ₩ 50,036,338.0       ₩ 3,790,633.0       ₩ 890.21
1 m 2022-04-13 오후 10:30:52 : ₩ 50,039,653.8       ₩ 3,791,833.9       ₩ 891.02
1 m 2022-04-13 오후 10:31:52 : ₩ 50,045,491.8       ₩ 3,791,837.2       ₩ 890.96
1 m 2022-04-13 오후 10:32:53 : ₩ 50,046,589.9       ₩ 3,789,392.7       ₩ 890.97
1 m 2022-04-13 오후 10:33:53 : ₩ 50,095,599.9       ₩ 3,794,562.0       ₩ 891.47
1 m 2022-04-13 오후 10:34:54 : ₩ 50,109,530.3       ₩ 3,795,190.2       ₩ 891.73
1 m 2022-04-13 오후 10:35:54 : ₩ 50,169,815.9       ₩ 3,799,747.1       ₩ 892.72
1 m 2022-04-13 오후 10:36:55 : ₩ 50,255,849.3       ₩ 3,807,118.8       ₩ 893.88
1 m 2022-04-13 오후 10:37:55 : ₩ 50,269,247.0       ₩ 3,810,876.0       ₩ 894.19
1 m 2022-04-13 오후 10:38:56 : ₩ 50,297,005.1       ₩ 3,815,178.0       ₩ 893.93
1 m 2022-04-13 오후 10:39:57 : ₩ 50,320,463.6       ₩ 3,815,367.3       ₩ 894.00
1 m 2022-04-13 오후 10:40:57 : ₩ 50,304,557.0       ₩ 3,816,108.7       ₩ 894.06
1 m 2022-04-13 오후 10:41:58 : ₩ 50,312,310.0       ₩ 3,815,110.1       ₩ 894.13
1 m 2022-04-13 오후 10:42:58 : ₩ 50,345,877.6       ₩ 3,816,018.5       ₩ 894.64
1 m 2022-04-13 오후 10:43:59 : ₩ 50,348,293.1       ₩ 3,818,670.5       ₩ 894.96
1 m 2022-04-13 오후 10:44:59 : ₩ 50,504,698.1       ₩ 3,830,019.2       ₩ 896.29
1 m 2022-04-13 오후 10:46:00 : ₩ 50,512,062.1       ₩ 3,830,706.6       ₩ 896.02
1 m 2022-04-13 오후 10:47:00 : ₩ 50,623,725.1       ₩ 3,835,590.6       ₩ 896.54
1 m 2022-04-13 오후 10:48:01 : ₩ 50,617,792.3       ₩ 3,833,448.4       ₩ 897.48
1 m 2022-04-13 오후 10:49:01 : ₩ 50,648,224.8       ₩ 3,832,130.3       ₩ 896.87
1 m 2022-04-13 오후 10:50:02 : ₩ 50,616,881.2       ₩ 3,831,390.9       ₩ 895.83
1 m 2022-04-13 오후 10:51:02 : ₩ 50,656,327.2       ₩ 3,833,901.0       ₩ 896.39
1 m 2022-04-13 오후 10:52:03 : ₩ 50,644,770.5       ₩ 3,838,482.6       ₩ 896.45
1 m 2022-04-13 오후 10:53:04 : ₩ 50,672,494.2       ₩ 3,838,177.9       ₩ 896.45
1 m 2022-04-13 오후 10:54:04 : ₩ 50,763,952.3       ₩ 3,846,095.3       ₩ 898.83
1 m 2022-04-13 오후 10:55:05 : ₩ 50,768,401.3       ₩ 3,852,236.9       ₩ 898.45
1 m 2022-04-13 오후 10:56:05 : ₩ 50,792,630.2       ₩ 3,856,571.1       ₩ 898.57
1 m 2022-04-13 오후 10:57:06 : ₩ 50,772,545.5       ₩ 3,866,983.5       ₩ 898.72
1 m 2022-04-13 오후 10:58:06 : ₩ 50,778,770.6       ₩ 3,867,764.4       ₩ 898.55
1 m 2022-04-13 오후 10:59:07 : ₩ 50,818,670.6       ₩ 3,867,766.4       ₩ 898.70
1 m 2022-04-13 오후 11:00:07 : ₩ 50,825,796.8       ₩ 3,863,372.3       ₩ 899.31
1 m 2022-04-13 오후 11:01:08 : ₩ 50,860,941.1       ₩ 3,865,703.3       ₩ 899.18
1 m 2022-04-13 오후 11:02:08 : ₩ 50,869,250.0       ₩ 3,861,038.8       ₩ 899.40
1 m 2022-04-13 오후 11:03:09 : ₩ 50,836,911.4       ₩ 3,855,745.3       ₩ 899.01
1 m 2022-04-13 오후 11:04:09 : ₩ 50,751,771.1       ₩ 3,854,643.3       ₩ 896.15
1 m 2022-04-13 오후 11:05:10 : ₩ 50,770,404.5       ₩ 3,854,266.4       ₩ 896.39
1 m 2022-04-13 오후 11:06:10 : ₩ 50,855,433.1       ₩ 3,866,096.8       ₩ 898.57
1 m 2022-04-13 오후 11:07:11 : ₩ 50,825,815.2       ₩ 3,866,131.1       ₩ 898.02
1 m 2022-04-13 오후 11:08:11 : ₩ 50,842,798.5       ₩ 3,862,174.9       ₩ 897.50
1 m 2022-04-13 오후 11:09:12 : ₩ 50,833,947.4       ₩ 3,860,918.8       ₩ 897.39
1 m 2022-04-13 오후 11:10:12 : ₩ 50,811,847.5       ₩ 3,858,493.1       ₩ 897.40
1 m 2022-04-13 오후 11:11:13 : ₩ 50,809,887.4       ₩ 3,856,092.3       ₩ 897.05
1 m 2022-04-13 오후 11:12:13 : ₩ 50,878,584.0       ₩ 3,859,011.8       ₩ 898.52
1 m 2022-04-13 오후 11:13:14 : ₩ 50,896,702.9       ₩ 3,863,427.6       ₩ 899.15
1 m 2022-04-13 오후 11:14:14 : ₩ 50,905,224.4       ₩ 3,859,536.0       ₩ 898.59
1 m 2022-04-13 오후 11:15:15 : ₩ 50,920,504.8       ₩ 3,860,967.9       ₩ 898.79
1 m 2022-04-13 오후 11:16:15 : ₩ 51,044,255.2       ₩ 3,871,158.7       ₩ 899.90
1 m 2022-04-13 오후 11:17:16 : ₩ 51,139,751.7       ₩ 3,877,022.6       ₩ 900.43
1 m 2022-04-13 오후 11:18:16 : ₩ 51,175,579.0       ₩ 3,875,779.4       ₩ 900.12
1 m 2022-04-13 오후 11:19:17 : ₩ 51,182,420.8       ₩ 3,876,467.9       ₩ 900.02
1 m 2022-04-13 오후 11:20:17 : ₩ 51,170,277.3       ₩ 3,878,833.8       ₩ 900.13
1 m 2022-04-13 오후 11:21:18 : ₩ 51,114,227.6       ₩ 3,874,773.1       ₩ 899.93
1 m 2022-04-13 오후 11:22:18 : ₩ 51,099,839.0       ₩ 3,870,594.5       ₩ 899.50
1 m 2022-04-13 오후 11:23:19 : ₩ 51,094,937.8       ₩ 3,868,240.0       ₩ 899.80
1 m 2022-04-13 오후 11:24:19 : ₩ 51,098,696.6       ₩ 3,869,915.8       ₩ 899.65
1 m 2022-04-13 오후 11:25:20 : ₩ 51,111,093.5       ₩ 3,871,082.4       ₩ 899.85
1 m 2022-04-13 오후 11:26:21 : ₩ 51,114,664.2       ₩ 3,871,618.1       ₩ 899.43
1 m 2022-04-13 오후 11:27:21 : ₩ 51,070,740.6       ₩ 3,864,161.1       ₩ 898.55
1 m 2022-04-13 오후 11:28:22 : ₩ 50,997,584.4       ₩ 3,861,421.8       ₩ 896.45
1 m 2022-04-13 오후 11:29:22 : ₩ 50,970,107.0       ₩ 3,858,407.8       ₩ 896.01
1 m 2022-04-13 오후 11:30:23 : ₩ 50,827,333.6       ₩ 3,850,068.8       ₩ 895.13
1 m 2022-04-13 오후 11:31:24 : ₩ 50,806,260.4       ₩ 3,848,851.0       ₩ 894.58
1 m 2022-04-13 오후 11:32:24 : ₩ 50,770,749.3       ₩ 3,847,946.7       ₩ 894.37
1 m 2022-04-13 오후 11:33:25 : ₩ 50,669,429.0       ₩ 3,840,468.4       ₩ 893.59
1 m 2022-04-13 오후 11:34:25 : ₩ 50,735,982.1       ₩ 3,846,517.6       ₩ 894.07
1 m 2022-04-13 오후 11:35:26 : ₩ 50,744,227.9       ₩ 3,846,672.0       ₩ 894.28
1 m 2022-04-13 오후 11:36:26 : ₩ 50,771,329.2       ₩ 3,844,673.8       ₩ 895.10
1 m 2022-04-13 오후 11:37:27 : ₩ 50,802,461.8       ₩ 3,845,054.0       ₩ 896.08
1 m 2022-04-13 오후 11:38:27 : ₩ 50,751,611.5       ₩ 3,839,312.3       ₩ 895.39
1 m 2022-04-13 오후 11:39:28 : ₩ 50,802,759.7       ₩ 3,845,397.8       ₩ 895.56
1 m 2022-04-13 오후 11:40:28 : ₩ 50,805,337.3       ₩ 3,844,674.2       ₩ 895.83
1 m 2022-04-13 오후 11:41:29 : ₩ 50,808,920.8       ₩ 3,842,520.9       ₩ 896.14
1 m 2022-04-13 오후 11:42:29 : ₩ 50,852,106.1       ₩ 3,841,762.8       ₩ 896.18
1 m 2022-04-13 오후 11:43:30 : ₩ 50,879,156.0       ₩ 3,842,526.1       ₩ 895.79
1 m 2022-04-13 오후 11:44:30 : ₩ 50,891,962.8       ₩ 3,849,825.3       ₩ 896.63
1 m 2022-04-13 오후 11:45:31 : ₩ 50,921,171.6       ₩ 3,851,819.2       ₩ 896.84
1 m 2022-04-13 오후 11:46:31 : ₩ 50,906,267.6       ₩ 3,852,023.7       ₩ 896.73
1 m 2022-04-13 오후 11:47:32 : ₩ 50,901,394.9       ₩ 3,850,503.5       ₩ 896.63
1 m 2022-04-13 오후 11:48:32 : ₩ 50,892,311.4       ₩ 3,847,687.6       ₩ 897.11
1 m 2022-04-13 오후 11:49:33 : ₩ 50,906,635.3       ₩ 3,850,651.1       ₩ 896.48
1 m 2022-04-13 오후 11:50:33 : ₩ 50,883,816.0       ₩ 3,847,734.2       ₩ 895.86
1 m 2022-04-13 오후 11:51:34 : ₩ 50,840,793.0       ₩ 3,846,444.9       ₩ 895.91
1 m 2022-04-13 오후 11:52:34 : ₩ 50,855,984.7       ₩ 3,845,595.2       ₩ 895.77
1 m 2022-04-13 오후 11:53:35 : ₩ 50,899,490.3       ₩ 3,847,267.1       ₩ 896.35
1 m 2022-04-13 오후 11:54:36 : ₩ 50,917,341.9       ₩ 3,848,433.7       ₩ 896.76
1 m 2022-04-13 오후 11:55:36 : ₩ 50,931,641.9       ₩ 3,848,764.9       ₩ 896.18
1 m 2022-04-13 오후 11:56:38 : ₩ 50,944,240.4       ₩ 3,849,526.5       ₩ 896.67
1 m 2022-04-13 오후 11:57:38 : ₩ 50,892,500.3       ₩ 3,844,387.0       ₩ 896.05
1 m 2022-04-13 오후 11:58:39 : ₩ 50,886,669.6       ₩ 3,845,146.8       ₩ 896.16
1 m 2022-04-13 오후 11:59:39 : ₩ 50,886,906.8       ₩ 3,844,007.2       ₩ 896.12
1 m 2022-04-14 오전 12:00:40 : ₩ 50,879,104.2       ₩ 3,845,801.8       ₩ 895.88