2022-04-09 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-09 오전 12:01:19 : ₩ 54,419,896.9       ₩ 4,096,741.3       ₩ 962.91
1 m 2022-04-09 오전 12:02:19 : ₩ 54,496,706.9       ₩ 4,105,002.2       ₩ 964.09
1 m 2022-04-09 오전 12:03:19 : ₩ 54,539,524.7       ₩ 4,104,140.3       ₩ 965.13
1 m 2022-04-09 오전 12:04:20 : ₩ 54,423,357.0       ₩ 4,098,279.1       ₩ 964.42
1 m 2022-04-09 오전 12:05:20 : ₩ 54,474,643.8       ₩ 4,095,694.2       ₩ 964.13
1 m 2022-04-09 오전 12:06:21 : ₩ 54,535,468.7       ₩ 4,097,434.3       ₩ 965.25
1 m 2022-04-09 오전 12:07:21 : ₩ 54,470,962.0       ₩ 4,092,572.0       ₩ 964.44
1 m 2022-04-09 오전 12:08:22 : ₩ 54,461,476.5       ₩ 4,090,864.6       ₩ 965.11
1 m 2022-04-09 오전 12:09:22 : ₩ 54,441,095.3       ₩ 4,090,142.4       ₩ 965.23
1 m 2022-04-09 오전 12:10:23 : ₩ 54,449,687.7       ₩ 4,090,574.6       ₩ 965.23
1 m 2022-04-09 오전 12:11:23 : ₩ 54,423,532.4       ₩ 4,088,142.9       ₩ 965.21
1 m 2022-04-09 오전 12:12:24 : ₩ 54,460,943.7       ₩ 4,089,008.4       ₩ 964.79
1 m 2022-04-09 오전 12:13:24 : ₩ 54,461,099.5       ₩ 4,088,146.4       ₩ 965.46
1 m 2022-04-09 오전 12:14:25 : ₩ 54,430,269.6       ₩ 4,087,718.3       ₩ 964.92
1 m 2022-04-09 오전 12:15:25 : ₩ 54,439,602.6       ₩ 4,087,444.9       ₩ 964.50
1 m 2022-04-09 오전 12:16:26 : ₩ 54,397,449.8       ₩ 4,082,700.8       ₩ 964.74
1 m 2022-04-09 오전 12:17:26 : ₩ 54,330,033.3       ₩ 4,079,709.4       ₩ 963.85
1 m 2022-04-09 오전 12:18:27 : ₩ 54,359,560.1       ₩ 4,084,876.3       ₩ 963.81
1 m 2022-04-09 오전 12:19:27 : ₩ 54,355,683.3       ₩ 4,084,435.5       ₩ 963.63
1 m 2022-04-09 오전 12:20:28 : ₩ 54,348,408.4       ₩ 4,078,998.8       ₩ 963.00
1 m 2022-04-09 오전 12:21:28 : ₩ 54,343,739.0       ₩ 4,079,002.7       ₩ 962.71
1 m 2022-04-09 오전 12:22:29 : ₩ 54,303,020.0       ₩ 4,076,870.4       ₩ 962.32
1 m 2022-04-09 오전 12:23:29 : ₩ 54,296,528.3       ₩ 4,075,147.7       ₩ 962.32
1 m 2022-04-09 오전 12:24:30 : ₩ 54,338,894.3       ₩ 4,075,581.0       ₩ 962.31
1 m 2022-04-09 오전 12:25:30 : ₩ 54,341,945.5       ₩ 4,075,581.6       ₩ 962.52
1 m 2022-04-09 오전 12:26:31 : ₩ 54,326,532.0       ₩ 4,075,010.2       ₩ 962.90
1 m 2022-04-09 오전 12:27:31 : ₩ 54,334,896.5       ₩ 4,078,454.3       ₩ 961.89
1 m 2022-04-09 오전 12:28:32 : ₩ 54,328,755.6       ₩ 4,075,425.6       ₩ 961.59
1 m 2022-04-09 오전 12:29:32 : ₩ 54,334,484.7       ₩ 4,075,018.4       ₩ 961.55
1 m 2022-04-09 오전 12:30:33 : ₩ 54,370,620.2       ₩ 4,075,881.4       ₩ 961.55
1 m 2022-04-09 오전 12:31:34 : ₩ 54,414,960.2       ₩ 4,084,610.3       ₩ 962.45
1 m 2022-04-09 오전 12:32:34 : ₩ 54,411,393.5       ₩ 4,084,619.2       ₩ 962.61
1 m 2022-04-09 오전 12:33:35 : ₩ 54,439,720.4       ₩ 4,082,586.7       ₩ 963.10
1 m 2022-04-09 오전 12:34:35 : ₩ 54,466,498.3       ₩ 4,084,876.5       ₩ 963.42
1 m 2022-04-09 오전 12:35:36 : ₩ 54,452,188.3       ₩ 4,086,181.4       ₩ 963.59
1 m 2022-04-09 오전 12:36:36 : ₩ 54,413,631.2       ₩ 4,082,605.2       ₩ 962.90
1 m 2022-04-09 오전 12:37:37 : ₩ 54,343,333.1       ₩ 4,075,749.8       ₩ 961.58
1 m 2022-04-09 오전 12:38:37 : ₩ 54,262,753.4       ₩ 4,067,980.3       ₩ 960.70
1 m 2022-04-09 오전 12:39:38 : ₩ 54,250,884.2       ₩ 4,068,004.0       ₩ 960.49
1 m 2022-04-09 오전 12:40:38 : ₩ 54,202,093.3       ₩ 4,066,606.6       ₩ 959.67
1 m 2022-04-09 오전 12:41:39 : ₩ 54,238,316.4       ₩ 4,072,196.4       ₩ 960.34
1 m 2022-04-09 오전 12:42:39 : ₩ 54,221,051.7       ₩ 4,073,164.9       ₩ 960.63
1 m 2022-04-09 오전 12:43:40 : ₩ 54,220,452.1       ₩ 4,074,889.0       ₩ 960.67
1 m 2022-04-09 오전 12:44:40 : ₩ 54,209,209.3       ₩ 4,072,305.7       ₩ 960.20
1 m 2022-04-09 오전 12:45:41 : ₩ 54,143,959.0       ₩ 4,070,019.8       ₩ 960.14
1 m 2022-04-09 오전 12:46:41 : ₩ 54,166,783.1       ₩ 4,071,327.8       ₩ 960.04
1 m 2022-04-09 오전 12:47:42 : ₩ 54,237,930.0       ₩ 4,076,180.0       ₩ 960.71
1 m 2022-04-09 오전 12:48:42 : ₩ 54,226,216.8       ₩ 4,079,627.9       ₩ 960.38
1 m 2022-04-09 오전 12:49:43 : ₩ 54,219,290.2       ₩ 4,077,872.0       ₩ 960.07
1 m 2022-04-09 오전 12:50:43 : ₩ 54,251,099.3       ₩ 4,078,618.4       ₩ 959.29
1 m 2022-04-09 오전 12:51:44 : ₩ 54,281,347.7       ₩ 4,078,170.8       ₩ 959.55
1 m 2022-04-09 오전 12:52:44 : ₩ 54,225,536.5       ₩ 4,074,746.4       ₩ 958.84
1 m 2022-04-09 오전 12:53:45 : ₩ 54,240,080.3       ₩ 4,076,056.1       ₩ 959.63
1 m 2022-04-09 오전 12:54:45 : ₩ 54,219,196.4       ₩ 4,073,735.6       ₩ 959.14
1 m 2022-04-09 오전 12:55:46 : ₩ 54,183,195.0       ₩ 4,075,470.7       ₩ 958.63
1 m 2022-04-09 오전 12:56:46 : ₩ 54,169,110.1       ₩ 4,073,425.2       ₩ 958.63
1 m 2022-04-09 오전 12:57:47 : ₩ 54,183,853.5       ₩ 4,076,920.1       ₩ 959.22
1 m 2022-04-09 오전 12:58:47 : ₩ 54,171,397.7       ₩ 4,079,910.0       ₩ 959.46
1 m 2022-04-09 오전 12:59:48 : ₩ 54,184,915.1       ₩ 4,077,774.5       ₩ 959.14
1 m 2022-04-09 오전 1:00:48 : ₩ 54,186,910.0       ₩ 4,077,694.3       ₩ 959.93
1 m 2022-04-09 오전 1:01:49 : ₩ 54,168,966.7       ₩ 4,072,631.9       ₩ 960.34
1 m 2022-04-09 오전 1:02:49 : ₩ 54,192,413.2       ₩ 4,077,386.4       ₩ 960.34
1 m 2022-04-09 오전 1:03:50 : ₩ 54,205,593.4       ₩ 4,077,077.5       ₩ 959.84
1 m 2022-04-09 오전 1:04:50 : ₩ 54,224,897.8       ₩ 4,077,077.7       ₩ 960.43
1 m 2022-04-09 오전 1:05:51 : ₩ 54,215,127.6       ₩ 4,081,052.3       ₩ 960.71
1 m 2022-04-09 오전 1:06:51 : ₩ 54,240,274.5       ₩ 4,085,791.9       ₩ 961.06
1 m 2022-04-09 오전 1:07:52 : ₩ 54,232,248.0       ₩ 4,086,524.1       ₩ 961.51
1 m 2022-04-09 오전 1:08:52 : ₩ 54,240,554.8       ₩ 4,085,215.4       ₩ 961.47
1 m 2022-04-09 오전 1:09:53 : ₩ 54,230,427.1       ₩ 4,084,807.6       ₩ 961.48
1 m 2022-04-09 오전 1:10:53 : ₩ 54,237,474.0       ₩ 4,083,200.2       ₩ 961.31
1 m 2022-04-09 오전 1:11:54 : ₩ 54,245,965.8       ₩ 4,085,509.8       ₩ 961.07
1 m 2022-04-09 오전 1:12:54 : ₩ 54,191,702.3       ₩ 4,081,029.1       ₩ 959.31
1 m 2022-04-09 오전 1:13:55 : ₩ 54,161,882.7       ₩ 4,076,208.4       ₩ 958.47
1 m 2022-04-09 오전 1:14:55 : ₩ 54,147,292.4       ₩ 4,074,783.0       ₩ 957.06
1 m 2022-04-09 오전 1:15:56 : ₩ 54,193,251.6       ₩ 4,073,947.6       ₩ 956.43
1 m 2022-04-09 오전 1:16:56 : ₩ 54,187,597.9       ₩ 4,076,703.9       ₩ 957.19
1 m 2022-04-09 오전 1:17:57 : ₩ 54,246,979.3       ₩ 4,077,178.3       ₩ 957.12
1 m 2022-04-09 오전 1:18:57 : ₩ 54,262,966.9       ₩ 4,082,704.4       ₩ 957.98
1 m 2022-04-09 오전 1:19:58 : ₩ 54,266,240.5       ₩ 4,080,494.1       ₩ 957.52
1 m 2022-04-09 오전 1:20:58 : ₩ 54,276,528.6       ₩ 4,083,307.4       ₩ 958.19
1 m 2022-04-09 오전 1:21:59 : ₩ 54,301,915.7       ₩ 4,085,532.0       ₩ 958.27
1 m 2022-04-09 오전 1:22:59 : ₩ 54,310,756.7       ₩ 4,086,309.6       ₩ 958.18
1 m 2022-04-09 오전 1:24:00 : ₩ 54,308,204.9       ₩ 4,088,426.1       ₩ 958.85
1 m 2022-04-09 오전 1:25:00 : ₩ 54,304,344.1       ₩ 4,085,865.2       ₩ 958.43
1 m 2022-04-09 오전 1:26:01 : ₩ 54,307,610.6       ₩ 4,087,708.0       ₩ 958.55
1 m 2022-04-09 오전 1:27:01 : ₩ 54,305,993.7       ₩ 4,088,154.6       ₩ 959.35
1 m 2022-04-09 오전 1:28:02 : ₩ 54,310,929.4       ₩ 4,088,427.5       ₩ 959.33
1 m 2022-04-09 오전 1:29:02 : ₩ 54,316,378.0       ₩ 4,087,498.2       ₩ 959.43
1 m 2022-04-09 오전 1:30:03 : ₩ 54,308,995.8       ₩ 4,089,255.2       ₩ 960.26
1 m 2022-04-09 오전 1:31:03 : ₩ 54,275,513.1       ₩ 4,085,459.4       ₩ 959.18
1 m 2022-04-09 오전 1:32:04 : ₩ 54,237,832.3       ₩ 4,083,672.9       ₩ 959.02
1 m 2022-04-09 오전 1:33:04 : ₩ 54,240,046.2       ₩ 4,081,400.2       ₩ 958.43
1 m 2022-04-09 오전 1:34:05 : ₩ 54,245,329.3       ₩ 4,081,400.8       ₩ 958.43
1 m 2022-04-09 오전 1:35:05 : ₩ 54,265,766.9       ₩ 4,080,060.4       ₩ 958.27
1 m 2022-04-09 오전 1:36:06 : ₩ 54,251,269.8       ₩ 4,080,029.7       ₩ 958.31
1 m 2022-04-09 오전 1:37:06 : ₩ 54,253,735.8       ₩ 4,080,534.4       ₩ 958.05
1 m 2022-04-09 오전 1:38:07 : ₩ 54,241,156.4       ₩ 4,079,254.9       ₩ 958.34
1 m 2022-04-09 오전 1:39:07 : ₩ 54,250,112.5       ₩ 4,081,231.3       ₩ 957.83
1 m 2022-04-09 오전 1:40:08 : ₩ 54,248,149.2       ₩ 4,078,081.7       ₩ 959.24
1 m 2022-04-09 오전 1:41:08 : ₩ 54,243,678.2       ₩ 4,078,362.2       ₩ 960.74
1 m 2022-04-09 오전 1:42:09 : ₩ 54,264,686.3       ₩ 4,081,334.3       ₩ 961.39
1 m 2022-04-09 오전 1:43:10 : ₩ 54,249,168.5       ₩ 4,081,334.5       ₩ 961.27
1 m 2022-04-09 오전 1:44:10 : ₩ 54,231,035.9       ₩ 4,079,669.5       ₩ 959.76
1 m 2022-04-09 오전 1:45:11 : ₩ 54,216,887.4       ₩ 4,077,435.1       ₩ 960.14
1 m 2022-04-09 오전 1:46:12 : ₩ 54,233,845.0       ₩ 4,080,229.3       ₩ 959.82
1 m 2022-04-09 오전 1:47:12 : ₩ 54,239,156.0       ₩ 4,082,819.0       ₩ 959.19
1 m 2022-04-09 오전 1:48:13 : ₩ 54,216,731.4       ₩ 4,081,539.7       ₩ 958.27
1 m 2022-04-09 오전 1:49:13 : ₩ 54,219,412.0       ₩ 4,080,061.9       ₩ 957.59
1 m 2022-04-09 오전 1:50:14 : ₩ 54,180,379.1       ₩ 4,073,726.0       ₩ 957.10
1 m 2022-04-09 오전 1:51:14 : ₩ 54,162,915.9       ₩ 4,069,508.8       ₩ 956.68
1 m 2022-04-09 오전 1:52:14 : ₩ 54,113,667.6       ₩ 4,063,467.2       ₩ 956.44
1 m 2022-04-09 오전 1:53:15 : ₩ 54,100,870.5       ₩ 4,062,504.0       ₩ 955.82
1 m 2022-04-09 오전 1:54:15 : ₩ 54,158,799.5       ₩ 4,069,504.7       ₩ 956.89
1 m 2022-04-09 오전 1:55:16 : ₩ 54,170,734.3       ₩ 4,071,678.4       ₩ 957.90
1 m 2022-04-09 오전 1:56:16 : ₩ 54,175,037.9       ₩ 4,073,136.9       ₩ 958.02
1 m 2022-04-09 오전 1:57:17 : ₩ 54,133,573.7       ₩ 4,073,678.8       ₩ 957.50
1 m 2022-04-09 오전 1:58:17 : ₩ 54,108,123.4       ₩ 4,072,642.9       ₩ 957.72
1 m 2022-04-09 오전 1:59:18 : ₩ 54,125,253.7       ₩ 4,074,305.7       ₩ 958.10
1 m 2022-04-09 오전 2:00:18 : ₩ 54,102,717.4       ₩ 4,073,292.4       ₩ 958.07
1 m 2022-04-09 오전 2:01:19 : ₩ 54,098,685.5       ₩ 4,073,292.8       ₩ 958.11
1 m 2022-04-09 오전 2:02:19 : ₩ 54,081,535.3       ₩ 4,070,586.2       ₩ 957.59
1 m 2022-04-09 오전 2:03:20 : ₩ 54,029,093.4       ₩ 4,063,117.4       ₩ 956.39
1 m 2022-04-09 오전 2:04:20 : ₩ 54,042,549.8       ₩ 4,063,078.7       ₩ 956.31
1 m 2022-04-09 오전 2:05:21 : ₩ 54,062,252.7       ₩ 4,065,589.4       ₩ 956.31
1 m 2022-04-09 오전 2:06:21 : ₩ 54,070,536.9       ₩ 4,066,492.3       ₩ 956.51
1 m 2022-04-09 오전 2:07:22 : ₩ 54,033,373.4       ₩ 4,065,804.4       ₩ 955.46
1 m 2022-04-09 오전 2:08:23 : ₩ 54,034,220.7       ₩ 4,064,450.5       ₩ 956.14
1 m 2022-04-09 오전 2:09:23 : ₩ 54,016,702.1       ₩ 4,064,354.6       ₩ 955.36
1 m 2022-04-09 오전 2:10:24 : ₩ 53,991,546.1       ₩ 4,063,943.1       ₩ 954.49
1 m 2022-04-09 오전 2:11:24 : ₩ 53,974,820.9       ₩ 4,060,489.7       ₩ 954.38
1 m 2022-04-09 오전 2:12:25 : ₩ 53,926,572.4       ₩ 4,061,804.5       ₩ 954.69
1 m 2022-04-09 오전 2:13:25 : ₩ 53,914,255.5       ₩ 4,060,805.5       ₩ 954.21
1 m 2022-04-09 오전 2:14:26 : ₩ 53,840,399.3       ₩ 4,057,378.5       ₩ 954.14
1 m 2022-04-09 오전 2:15:26 : ₩ 53,795,437.4       ₩ 4,055,944.2       ₩ 953.04
1 m 2022-04-09 오전 2:16:27 : ₩ 53,732,895.2       ₩ 4,054,725.9       ₩ 952.77
1 m 2022-04-09 오전 2:17:27 : ₩ 53,682,838.6       ₩ 4,049,587.5       ₩ 951.78
1 m 2022-04-09 오전 2:18:28 : ₩ 53,629,597.7       ₩ 4,047,120.5       ₩ 951.22
1 m 2022-04-09 오전 2:19:28 : ₩ 53,598,952.0       ₩ 4,040,997.4       ₩ 951.47
1 m 2022-04-09 오전 2:20:29 : ₩ 53,596,621.9       ₩ 4,043,216.4       ₩ 951.56
1 m 2022-04-09 오전 2:21:29 : ₩ 53,639,679.6       ₩ 4,043,177.2       ₩ 952.35
1 m 2022-04-09 오전 2:22:30 : ₩ 53,684,994.2       ₩ 4,048,116.6       ₩ 953.18
1 m 2022-04-09 오전 2:23:30 : ₩ 53,678,234.1       ₩ 4,047,945.5       ₩ 952.81
1 m 2022-04-09 오전 2:24:31 : ₩ 53,680,717.0       ₩ 4,046,957.8       ₩ 952.78
1 m 2022-04-09 오전 2:25:31 : ₩ 53,604,668.6       ₩ 4,043,670.4       ₩ 952.73
1 m 2022-04-09 오전 2:26:32 : ₩ 53,589,923.0       ₩ 4,042,684.3       ₩ 951.80
1 m 2022-04-09 오전 2:27:32 : ₩ 53,649,150.5       ₩ 4,045,326.3       ₩ 952.14
1 m 2022-04-09 오전 2:28:33 : ₩ 53,622,978.4       ₩ 4,043,313.4       ₩ 952.69
1 m 2022-04-09 오전 2:29:33 : ₩ 53,593,387.2       ₩ 4,042,271.6       ₩ 952.72
1 m 2022-04-09 오전 2:30:34 : ₩ 53,583,897.1       ₩ 4,041,039.1       ₩ 952.35
1 m 2022-04-09 오전 2:31:34 : ₩ 53,533,062.8       ₩ 4,036,461.5       ₩ 950.84
1 m 2022-04-09 오전 2:32:35 : ₩ 53,562,757.3       ₩ 4,039,589.8       ₩ 952.48
1 m 2022-04-09 오전 2:33:35 : ₩ 53,593,664.2       ₩ 4,047,720.2       ₩ 952.85
1 m 2022-04-09 오전 2:34:36 : ₩ 53,566,784.5       ₩ 4,046,551.1       ₩ 953.26
1 m 2022-04-09 오전 2:35:36 : ₩ 53,509,537.2       ₩ 4,042,187.7       ₩ 951.10
1 m 2022-04-09 오전 2:36:37 : ₩ 53,569,429.2       ₩ 4,041,101.9       ₩ 951.79
1 m 2022-04-09 오전 2:37:37 : ₩ 53,594,139.8       ₩ 4,045,179.2       ₩ 952.64
1 m 2022-04-09 오전 2:38:38 : ₩ 53,643,140.3       ₩ 4,050,863.5       ₩ 953.27
1 m 2022-04-09 오전 2:39:38 : ₩ 53,678,664.9       ₩ 4,051,726.7       ₩ 954.27
1 m 2022-04-09 오전 2:40:39 : ₩ 53,682,095.5       ₩ 4,052,770.2       ₩ 955.81
1 m 2022-04-09 오전 2:41:39 : ₩ 53,677,107.5       ₩ 4,054,087.0       ₩ 955.06
1 m 2022-04-09 오전 2:42:40 : ₩ 53,707,279.7       ₩ 4,054,224.5       ₩ 954.54
1 m 2022-04-09 오전 2:43:40 : ₩ 53,674,284.7       ₩ 4,052,908.2       ₩ 953.16
1 m 2022-04-09 오전 2:44:41 : ₩ 53,670,562.3       ₩ 4,053,225.9       ₩ 952.94
1 m 2022-04-09 오전 2:45:41 : ₩ 53,640,100.9       ₩ 4,047,954.7       ₩ 953.18
1 m 2022-04-09 오전 2:46:42 : ₩ 53,631,400.6       ₩ 4,050,817.9       ₩ 953.31
1 m 2022-04-09 오전 2:47:43 : ₩ 53,622,493.9       ₩ 4,050,954.6       ₩ 953.69
1 m 2022-04-09 오전 2:48:43 : ₩ 53,600,006.8       ₩ 4,048,910.3       ₩ 953.26
1 m 2022-04-09 오전 2:49:44 : ₩ 53,648,445.0       ₩ 4,050,410.2       ₩ 953.27
1 m 2022-04-09 오전 2:50:44 : ₩ 53,620,086.7       ₩ 4,048,730.4       ₩ 952.20
1 m 2022-04-09 오전 2:51:45 : ₩ 53,608,104.6       ₩ 4,049,185.6       ₩ 952.58
1 m 2022-04-09 오전 2:52:45 : ₩ 53,625,857.4       ₩ 4,051,681.4       ₩ 952.71
1 m 2022-04-09 오전 2:53:46 : ₩ 53,640,683.1       ₩ 4,050,049.3       ₩ 953.33
1 m 2022-04-09 오전 2:54:46 : ₩ 53,631,993.3       ₩ 4,050,002.4       ₩ 953.30
1 m 2022-04-09 오전 2:55:47 : ₩ 53,636,658.1       ₩ 4,051,416.5       ₩ 952.39
1 m 2022-04-09 오전 2:56:47 : ₩ 53,663,144.7       ₩ 4,050,226.1       ₩ 952.24
1 m 2022-04-09 오전 2:57:48 : ₩ 53,664,922.7       ₩ 4,051,184.6       ₩ 952.48
1 m 2022-04-09 오전 2:58:48 : ₩ 53,647,598.7       ₩ 4,051,327.5       ₩ 952.05
1 m 2022-04-09 오전 2:59:49 : ₩ 53,667,056.3       ₩ 4,051,688.1       ₩ 952.05
1 m 2022-04-09 오전 3:00:49 : ₩ 53,646,278.3       ₩ 4,051,258.9       ₩ 952.37
1 m 2022-04-09 오전 3:01:50 : ₩ 53,684,533.0       ₩ 4,053,388.3       ₩ 951.74
1 m 2022-04-09 오전 3:02:50 : ₩ 53,658,285.2       ₩ 4,049,259.0       ₩ 951.16
1 m 2022-04-09 오전 3:03:51 : ₩ 53,668,913.9       ₩ 4,053,447.1       ₩ 952.29
1 m 2022-04-09 오전 3:04:51 : ₩ 53,696,681.0       ₩ 4,054,447.0       ₩ 951.74
1 m 2022-04-09 오전 3:05:52 : ₩ 53,647,930.9       ₩ 4,051,202.4       ₩ 950.72
1 m 2022-04-09 오전 3:06:52 : ₩ 53,596,124.7       ₩ 4,049,131.4       ₩ 951.15
1 m 2022-04-09 오전 3:07:53 : ₩ 53,583,839.5       ₩ 4,044,642.0       ₩ 951.29
1 m 2022-04-09 오전 3:08:53 : ₩ 53,586,255.2       ₩ 4,041,935.5       ₩ 950.29
1 m 2022-04-09 오전 3:09:54 : ₩ 53,609,761.6       ₩ 4,045,023.4       ₩ 950.41
1 m 2022-04-09 오전 3:10:54 : ₩ 53,589,447.5       ₩ 4,042,836.6       ₩ 951.03
1 m 2022-04-09 오전 3:11:55 : ₩ 53,530,741.7       ₩ 4,038,196.7       ₩ 950.12
1 m 2022-04-09 오전 3:12:55 : ₩ 53,381,880.2       ₩ 4,031,056.3       ₩ 948.50
1 m 2022-04-09 오전 3:13:56 : ₩ 53,237,148.9       ₩ 4,027,390.2       ₩ 945.28
1 m 2022-04-09 오전 3:14:56 : ₩ 53,289,559.1       ₩ 4,029,123.0       ₩ 946.91
1 m 2022-04-09 오전 3:15:57 : ₩ 53,356,595.5       ₩ 4,035,972.3       ₩ 948.12
1 m 2022-04-09 오전 3:16:57 : ₩ 53,204,791.1       ₩ 4,029,034.5       ₩ 946.78
1 m 2022-04-09 오전 3:17:58 : ₩ 53,268,576.9       ₩ 4,029,850.2       ₩ 947.18
1 m 2022-04-09 오전 3:18:58 : ₩ 53,325,320.4       ₩ 4,035,894.9       ₩ 947.10
1 m 2022-04-09 오전 3:19:59 : ₩ 53,299,831.0       ₩ 4,032,003.5       ₩ 946.14
1 m 2022-04-09 오전 3:20:59 : ₩ 53,402,511.8       ₩ 4,041,166.5       ₩ 949.46
1 m 2022-04-09 오전 3:22:00 : ₩ 53,414,505.4       ₩ 4,046,842.4       ₩ 949.61
1 m 2022-04-09 오전 3:23:01 : ₩ 53,433,476.0       ₩ 4,048,971.2       ₩ 950.32
1 m 2022-04-09 오전 3:24:02 : ₩ 53,353,954.4       ₩ 4,045,028.0       ₩ 948.44
1 m 2022-04-09 오전 3:25:02 : ₩ 53,390,212.4       ₩ 4,049,451.0       ₩ 949.19
1 m 2022-04-09 오전 3:26:03 : ₩ 53,324,168.9       ₩ 4,039,790.2       ₩ 948.22
1 m 2022-04-09 오전 3:27:03 : ₩ 53,397,181.8       ₩ 4,042,774.1       ₩ 949.24
1 m 2022-04-09 오전 3:28:04 : ₩ 53,341,142.2       ₩ 4,045,121.7       ₩ 949.14
1 m 2022-04-09 오전 3:29:05 : ₩ 53,353,973.8       ₩ 4,046,178.6       ₩ 949.26
1 m 2022-04-09 오전 3:30:05 : ₩ 53,388,656.1       ₩ 4,049,112.6       ₩ 949.22
1 m 2022-04-09 오전 3:31:06 : ₩ 53,422,101.6       ₩ 4,052,663.5       ₩ 948.62
1 m 2022-04-09 오전 3:32:06 : ₩ 53,401,903.6       ₩ 4,050,939.1       ₩ 949.45
1 m 2022-04-09 오전 3:33:07 : ₩ 53,412,471.1       ₩ 4,052,096.6       ₩ 948.24
1 m 2022-04-09 오전 3:34:07 : ₩ 53,382,404.0       ₩ 4,050,260.5       ₩ 947.62
1 m 2022-04-09 오전 3:35:08 : ₩ 53,400,421.8       ₩ 4,051,066.4       ₩ 947.74
1 m 2022-04-09 오전 3:36:08 : ₩ 53,376,176.1       ₩ 4,051,824.1       ₩ 947.97
1 m 2022-04-09 오전 3:37:09 : ₩ 53,297,449.2       ₩ 4,047,848.4       ₩ 947.21
1 m 2022-04-09 오전 3:38:09 : ₩ 53,309,486.5       ₩ 4,046,791.7       ₩ 947.26
1 m 2022-04-09 오전 3:39:10 : ₩ 53,325,171.4       ₩ 4,044,664.8       ₩ 947.50
1 m 2022-04-09 오전 3:40:10 : ₩ 53,293,311.1       ₩ 4,045,262.6       ₩ 947.54
1 m 2022-04-09 오전 3:41:11 : ₩ 53,357,987.7       ₩ 4,051,473.1       ₩ 948.33
1 m 2022-04-09 오전 3:42:11 : ₩ 53,521,579.6       ₩ 4,067,561.6       ₩ 949.89
1 m 2022-04-09 오전 3:43:12 : ₩ 53,487,352.2       ₩ 4,066,183.5       ₩ 949.25
1 m 2022-04-09 오전 3:44:12 : ₩ 53,477,153.3       ₩ 4,063,332.8       ₩ 949.77
1 m 2022-04-09 오전 3:45:13 : ₩ 53,497,099.5       ₩ 4,064,538.4       ₩ 950.24
1 m 2022-04-09 오전 3:46:13 : ₩ 53,494,952.3       ₩ 4,066,712.5       ₩ 949.73
1 m 2022-04-09 오전 3:47:14 : ₩ 53,501,302.5       ₩ 4,066,034.7       ₩ 949.27
1 m 2022-04-09 오전 3:48:14 : ₩ 53,595,057.0       ₩ 4,069,301.0       ₩ 949.75
1 m 2022-04-09 오전 3:49:15 : ₩ 53,576,468.0       ₩ 4,068,071.9       ₩ 950.07
1 m 2022-04-09 오전 3:50:16 : ₩ 53,567,231.4       ₩ 4,069,629.0       ₩ 950.19
1 m 2022-04-09 오전 3:51:16 : ₩ 53,618,182.1       ₩ 4,067,992.3       ₩ 950.51
1 m 2022-04-09 오전 3:52:17 : ₩ 53,651,221.3       ₩ 4,074,249.4       ₩ 951.82
1 m 2022-04-09 오전 3:53:17 : ₩ 53,908,244.1       ₩ 4,091,359.2       ₩ 954.35
1 m 2022-04-09 오전 3:54:18 : ₩ 53,787,028.2       ₩ 4,082,747.0       ₩ 953.70
1 m 2022-04-09 오전 3:55:18 : ₩ 53,730,455.0       ₩ 4,082,316.2       ₩ 953.67
1 m 2022-04-09 오전 3:56:19 : ₩ 53,616,313.1       ₩ 4,076,535.0       ₩ 952.30
1 m 2022-04-09 오전 3:57:19 : ₩ 53,592,266.3       ₩ 4,071,926.9       ₩ 951.86
1 m 2022-04-09 오전 3:58:20 : ₩ 53,587,548.1       ₩ 4,068,699.7       ₩ 951.71
1 m 2022-04-09 오전 3:59:20 : ₩ 53,581,704.8       ₩ 4,071,163.6       ₩ 952.00
1 m 2022-04-09 오전 4:00:21 : ₩ 53,619,124.8       ₩ 4,069,929.1       ₩ 951.82
1 m 2022-04-09 오전 4:01:21 : ₩ 53,589,437.6       ₩ 4,072,254.2       ₩ 951.94
1 m 2022-04-09 오전 4:02:22 : ₩ 53,618,965.4       ₩ 4,071,324.7       ₩ 951.23
1 m 2022-04-09 오전 4:03:22 : ₩ 53,659,106.3       ₩ 4,076,089.4       ₩ 952.06
1 m 2022-04-09 오전 4:04:23 : ₩ 53,749,355.4       ₩ 4,086,464.8       ₩ 952.38
1 m 2022-04-09 오전 4:05:23 : ₩ 53,751,822.3       ₩ 4,090,395.0       ₩ 953.59
1 m 2022-04-09 오전 4:06:24 : ₩ 53,729,559.0       ₩ 4,087,885.1       ₩ 953.45
1 m 2022-04-09 오전 4:07:24 : ₩ 53,720,827.3       ₩ 4,086,279.0       ₩ 953.47
1 m 2022-04-09 오전 4:08:25 : ₩ 53,721,061.3       ₩ 4,089,260.8       ₩ 953.36
1 m 2022-04-09 오전 4:09:25 : ₩ 53,682,822.6       ₩ 4,081,830.6       ₩ 952.98
1 m 2022-04-09 오전 4:10:26 : ₩ 53,674,009.8       ₩ 4,079,965.3       ₩ 953.10
1 m 2022-04-09 오전 4:11:26 : ₩ 53,727,087.3       ₩ 4,084,752.5       ₩ 953.10
1 m 2022-04-09 오전 4:12:26 : ₩ 53,706,249.2       ₩ 4,083,892.6       ₩ 952.47
1 m 2022-04-09 오전 4:13:27 : ₩ 53,788,176.2       ₩ 4,087,213.0       ₩ 953.11
1 m 2022-04-09 오전 4:14:27 : ₩ 53,810,971.7       ₩ 4,087,213.0       ₩ 953.31
1 m 2022-04-09 오전 4:15:28 : ₩ 53,812,765.4       ₩ 4,085,434.5       ₩ 952.72
1 m 2022-04-09 오전 4:16:28 : ₩ 53,826,048.6       ₩ 4,088,228.2       ₩ 952.79
1 m 2022-04-09 오전 4:17:29 : ₩ 53,838,311.1       ₩ 4,086,614.1       ₩ 953.42
1 m 2022-04-09 오전 4:18:29 : ₩ 53,843,058.8       ₩ 4,087,834.6       ₩ 953.29
1 m 2022-04-09 오전 4:19:30 : ₩ 53,828,776.7       ₩ 4,088,548.0       ₩ 953.29
1 m 2022-04-09 오전 4:20:30 : ₩ 53,803,405.0       ₩ 4,085,555.0       ₩ 952.31
1 m 2022-04-09 오전 4:21:31 : ₩ 53,794,416.4       ₩ 4,083,540.6       ₩ 952.11
1 m 2022-04-09 오전 4:22:31 : ₩ 53,783,935.7       ₩ 4,084,801.3       ₩ 953.14
1 m 2022-04-09 오전 4:23:32 : ₩ 53,723,337.7       ₩ 4,077,134.5       ₩ 951.24
1 m 2022-04-09 오전 4:24:32 : ₩ 53,681,261.4       ₩ 4,075,467.0       ₩ 951.47
1 m 2022-04-09 오전 4:25:33 : ₩ 53,696,149.0       ₩ 4,075,073.9       ₩ 951.47
1 m 2022-04-09 오전 4:26:33 : ₩ 53,732,647.2       ₩ 4,076,942.1       ₩ 950.88
1 m 2022-04-09 오전 4:27:34 : ₩ 53,723,596.0       ₩ 4,076,942.2       ₩ 950.96
1 m 2022-04-09 오전 4:28:35 : ₩ 53,710,850.0       ₩ 4,073,802.2       ₩ 951.51
1 m 2022-04-09 오전 4:29:35 : ₩ 53,736,413.4       ₩ 4,073,428.2       ₩ 951.94
1 m 2022-04-09 오전 4:30:36 : ₩ 53,771,404.4       ₩ 4,075,074.2       ₩ 952.22
1 m 2022-04-09 오전 4:31:36 : ₩ 53,800,941.5       ₩ 4,075,074.3       ₩ 951.94
1 m 2022-04-09 오전 4:32:36 : ₩ 53,773,226.0       ₩ 4,075,690.1       ₩ 950.90
1 m 2022-04-09 오전 4:33:37 : ₩ 53,678,389.9       ₩ 4,070,549.5       ₩ 949.94
1 m 2022-04-09 오전 4:34:37 : ₩ 53,640,165.1       ₩ 4,066,296.7       ₩ 949.74
1 m 2022-04-09 오전 4:35:38 : ₩ 53,620,128.3       ₩ 4,066,223.0       ₩ 949.03
1 m 2022-04-09 오전 4:36:38 : ₩ 53,610,050.9       ₩ 4,066,084.3       ₩ 949.63
1 m 2022-04-09 오전 4:37:39 : ₩ 53,587,711.8       ₩ 4,064,214.9       ₩ 949.32
1 m 2022-04-09 오전 4:38:39 : ₩ 53,582,216.2       ₩ 4,064,214.9       ₩ 949.94
1 m 2022-04-09 오전 4:39:40 : ₩ 53,505,738.8       ₩ 4,061,719.7       ₩ 949.37
1 m 2022-04-09 오전 4:40:40 : ₩ 53,402,395.6       ₩ 4,056,468.0       ₩ 949.04
1 m 2022-04-09 오전 4:41:41 : ₩ 53,412,771.1       ₩ 4,056,074.7       ₩ 948.47
1 m 2022-04-09 오전 4:42:41 : ₩ 53,436,126.1       ₩ 4,058,301.7       ₩ 948.49
1 m 2022-04-09 오전 4:43:42 : ₩ 53,453,606.4       ₩ 4,054,833.8       ₩ 948.74
1 m 2022-04-09 오전 4:44:42 : ₩ 53,463,984.9       ₩ 4,054,833.1       ₩ 948.94
1 m 2022-04-09 오전 4:45:43 : ₩ 53,510,069.0       ₩ 4,058,197.2       ₩ 950.17
1 m 2022-04-09 오전 4:46:43 : ₩ 53,529,672.0       ₩ 4,056,729.3       ₩ 949.73
1 m 2022-04-09 오전 4:47:44 : ₩ 53,476,622.1       ₩ 4,055,159.5       ₩ 949.20
1 m 2022-04-09 오전 4:48:44 : ₩ 53,483,848.1       ₩ 4,054,373.8       ₩ 949.68
1 m 2022-04-09 오전 4:49:45 : ₩ 53,366,682.4       ₩ 4,050,327.8       ₩ 948.63
1 m 2022-04-09 오전 4:50:45 : ₩ 53,368,918.9       ₩ 4,049,542.6       ₩ 949.18
1 m 2022-04-09 오전 4:51:46 : ₩ 53,341,668.4       ₩ 4,047,628.6       ₩ 949.06
1 m 2022-04-09 오전 4:52:46 : ₩ 53,355,132.2       ₩ 4,048,833.4       ₩ 949.45
1 m 2022-04-09 오전 4:53:47 : ₩ 53,368,692.6       ₩ 4,048,833.4       ₩ 949.22
1 m 2022-04-09 오전 4:54:47 : ₩ 53,388,521.2       ₩ 4,048,515.5       ₩ 950.05
1 m 2022-04-09 오전 4:55:48 : ₩ 53,365,246.7       ₩ 4,047,261.6       ₩ 949.47
1 m 2022-04-09 오전 4:56:48 : ₩ 53,361,189.3       ₩ 4,046,719.6       ₩ 949.97
1 m 2022-04-09 오전 4:57:49 : ₩ 53,364,370.7       ₩ 4,047,112.2       ₩ 950.09
1 m 2022-04-09 오전 4:58:49 : ₩ 53,313,306.0       ₩ 4,046,411.3       ₩ 949.77
1 m 2022-04-09 오전 4:59:50 : ₩ 53,347,101.3       ₩ 4,044,029.8       ₩ 949.07
1 m 2022-04-09 오전 5:00:50 : ₩ 53,371,018.5       ₩ 4,047,119.7       ₩ 950.39
1 m 2022-04-09 오전 5:01:51 : ₩ 53,425,559.0       ₩ 4,056,037.2       ₩ 951.74
1 m 2022-04-09 오전 5:02:51 : ₩ 53,419,299.6       ₩ 4,053,505.4       ₩ 952.53
1 m 2022-04-09 오전 5:03:52 : ₩ 53,426,726.6       ₩ 4,059,791.3       ₩ 952.23
1 m 2022-04-09 오전 5:04:53 : ₩ 53,430,521.6       ₩ 4,060,259.9       ₩ 952.78
1 m 2022-04-09 오전 5:05:53 : ₩ 53,472,677.3       ₩ 4,058,359.1       ₩ 952.23
1 m 2022-04-09 오전 5:06:54 : ₩ 53,466,995.2       ₩ 4,057,503.0       ₩ 952.62
1 m 2022-04-09 오전 5:07:54 : ₩ 53,491,466.0       ₩ 4,059,824.0       ₩ 953.25
1 m 2022-04-09 오전 5:08:55 : ₩ 53,496,739.2       ₩ 4,059,822.1       ₩ 953.25
1 m 2022-04-09 오전 5:09:55 : ₩ 53,457,705.3       ₩ 4,060,192.2       ₩ 952.70
1 m 2022-04-09 오전 5:10:56 : ₩ 53,452,671.2       ₩ 4,060,903.0       ₩ 952.38
1 m 2022-04-09 오전 5:11:56 : ₩ 53,460,861.0       ₩ 4,063,693.8       ₩ 952.58
1 m 2022-04-09 오전 5:12:57 : ₩ 53,459,373.0       ₩ 4,059,112.4       ₩ 952.26
1 m 2022-04-09 오전 5:13:57 : ₩ 53,461,561.2       ₩ 4,059,968.0       ₩ 952.22
1 m 2022-04-09 오전 5:14:58 : ₩ 53,479,365.1       ₩ 4,062,515.9       ₩ 952.22
1 m 2022-04-09 오전 5:15:58 : ₩ 53,451,875.1       ₩ 4,059,403.1       ₩ 952.46
1 m 2022-04-09 오전 5:16:59 : ₩ 53,406,099.7       ₩ 4,057,804.2       ₩ 951.50
1 m 2022-04-09 오전 5:17:59 : ₩ 53,442,013.7       ₩ 4,059,980.8       ₩ 951.54
1 m 2022-04-09 오전 5:19:00 : ₩ 53,436,504.0       ₩ 4,058,722.9       ₩ 951.54
1 m 2022-04-09 오전 5:20:01 : ₩ 53,419,856.6       ₩ 4,058,577.4       ₩ 950.95
1 m 2022-04-09 오전 5:21:01 : ₩ 53,387,472.8       ₩ 4,057,272.6       ₩ 951.24
1 m 2022-04-09 오전 5:22:02 : ₩ 53,324,904.6       ₩ 4,054,045.8       ₩ 950.95
1 m 2022-04-09 오전 5:23:02 : ₩ 53,257,284.3       ₩ 4,050,819.9       ₩ 951.03
1 m 2022-04-09 오전 5:24:03 : ₩ 53,309,400.8       ₩ 4,052,431.4       ₩ 950.76
1 m 2022-04-09 오전 5:25:03 : ₩ 53,266,155.2       ₩ 4,048,163.2       ₩ 951.03
1 m 2022-04-09 오전 5:26:04 : ₩ 53,305,590.2       ₩ 4,047,433.1       ₩ 950.69
1 m 2022-04-09 오전 5:27:04 : ₩ 53,253,980.8       ₩ 4,047,658.1       ₩ 949.82
1 m 2022-04-09 오전 5:28:05 : ₩ 53,250,261.4       ₩ 4,050,767.9       ₩ 949.98
1 m 2022-04-09 오전 5:29:05 : ₩ 53,325,069.8       ₩ 4,050,967.3       ₩ 951.23
1 m 2022-04-09 오전 5:30:06 : ₩ 53,313,382.3       ₩ 4,050,418.5       ₩ 951.15
1 m 2022-04-09 오전 5:31:07 : ₩ 53,303,832.8       ₩ 4,047,192.0       ₩ 950.72
1 m 2022-04-09 오전 5:32:07 : ₩ 53,303,115.5       ₩ 4,048,351.0       ₩ 950.60
1 m 2022-04-09 오전 5:33:08 : ₩ 53,357,056.9       ₩ 4,048,499.0       ₩ 951.19
1 m 2022-04-09 오전 5:34:08 : ₩ 53,406,155.8       ₩ 4,050,430.2       ₩ 951.60
1 m 2022-04-09 오전 5:35:09 : ₩ 53,516,499.2       ₩ 4,063,110.6       ₩ 953.26
1 m 2022-04-09 오전 5:36:09 : ₩ 53,481,721.3       ₩ 4,057,907.5       ₩ 953.81
1 m 2022-04-09 오전 5:37:10 : ₩ 53,488,221.7       ₩ 4,059,642.9       ₩ 953.30
1 m 2022-04-09 오전 5:38:10 : ₩ 53,493,342.2       ₩ 4,061,978.8       ₩ 953.81
1 m 2022-04-09 오전 5:39:11 : ₩ 53,507,878.7       ₩ 4,064,139.6       ₩ 953.89
1 m 2022-04-09 오전 5:40:11 : ₩ 53,508,256.4       ₩ 4,064,899.3       ₩ 953.93
1 m 2022-04-09 오전 5:41:12 : ₩ 53,539,420.9       ₩ 4,063,031.3       ₩ 954.07
1 m 2022-04-09 오전 5:42:12 : ₩ 53,578,061.4       ₩ 4,067,982.4       ₩ 954.51
1 m 2022-04-09 오전 5:43:13 : ₩ 53,565,989.6       ₩ 4,067,658.9       ₩ 955.14
1 m 2022-04-09 오전 5:44:13 : ₩ 53,516,692.8       ₩ 4,067,516.5       ₩ 954.30
1 m 2022-04-09 오전 5:45:14 : ₩ 53,470,359.3       ₩ 4,061,539.1       ₩ 952.99
1 m 2022-04-09 오전 5:46:14 : ₩ 53,500,846.6       ₩ 4,058,288.3       ₩ 953.40
1 m 2022-04-09 오전 5:47:15 : ₩ 53,489,275.4       ₩ 4,060,769.5       ₩ 953.68
1 m 2022-04-09 오전 5:48:15 : ₩ 53,475,851.0       ₩ 4,061,996.5       ₩ 953.77
1 m 2022-04-09 오전 5:49:16 : ₩ 53,524,780.9       ₩ 4,064,889.7       ₩ 953.77
1 m 2022-04-09 오전 5:50:16 : ₩ 53,540,323.9       ₩ 4,063,568.2       ₩ 954.13
1 m 2022-04-09 오전 5:51:17 : ₩ 53,544,317.4       ₩ 4,063,422.2       ₩ 954.05
1 m 2022-04-09 오전 5:52:17 : ₩ 53,557,378.0       ₩ 4,065,740.4       ₩ 954.05
1 m 2022-04-09 오전 5:53:18 : ₩ 53,573,421.3       ₩ 4,064,582.0       ₩ 954.17
1 m 2022-04-09 오전 5:54:18 : ₩ 53,578,305.6       ₩ 4,067,145.1       ₩ 954.24
1 m 2022-04-09 오전 5:55:19 : ₩ 53,567,806.3       ₩ 4,066,818.4       ₩ 954.75
1 m 2022-04-09 오전 5:56:19 : ₩ 53,578,096.9       ₩ 4,069,457.6       ₩ 954.28
1 m 2022-04-09 오전 5:57:20 : ₩ 53,569,386.1       ₩ 4,068,098.8       ₩ 954.24
1 m 2022-04-09 오전 5:58:21 : ₩ 53,570,214.1       ₩ 4,068,258.8       ₩ 954.40
1 m 2022-04-09 오전 5:59:21 : ₩ 53,533,909.8       ₩ 4,068,727.2       ₩ 954.32
1 m 2022-04-09 오전 6:00:22 : ₩ 53,556,315.3       ₩ 4,067,031.9       ₩ 954.48
1 m 2022-04-09 오전 6:01:22 : ₩ 53,594,348.5       ₩ 4,070,911.3       ₩ 955.22
1 m 2022-04-09 오전 6:02:23 : ₩ 53,615,681.3       ₩ 4,074,561.3       ₩ 954.84
1 m 2022-04-09 오전 6:03:23 : ₩ 53,599,124.7       ₩ 4,074,451.1       ₩ 955.34
1 m 2022-04-09 오전 6:04:24 : ₩ 53,561,372.6       ₩ 4,072,890.3       ₩ 954.76
1 m 2022-04-09 오전 6:05:24 : ₩ 53,528,559.6       ₩ 4,068,737.1       ₩ 954.36
1 m 2022-04-09 오전 6:06:25 : ₩ 53,523,078.6       ₩ 4,067,214.1       ₩ 953.61
1 m 2022-04-09 오전 6:07:25 : ₩ 53,509,156.8       ₩ 4,067,446.5       ₩ 954.31
1 m 2022-04-09 오전 6:08:26 : ₩ 53,528,334.0       ₩ 4,064,980.5       ₩ 954.31
1 m 2022-04-09 오전 6:09:26 : ₩ 53,506,689.3       ₩ 4,063,244.1       ₩ 954.10
1 m 2022-04-09 오전 6:10:27 : ₩ 53,510,680.2       ₩ 4,060,216.4       ₩ 954.77
1 m 2022-04-09 오전 6:11:27 : ₩ 53,510,735.4       ₩ 4,059,926.6       ₩ 954.65
1 m 2022-04-09 오전 6:12:28 : ₩ 53,506,353.2       ₩ 4,057,462.0       ₩ 954.69
1 m 2022-04-09 오전 6:13:28 : ₩ 53,526,457.5       ₩ 4,056,749.5       ₩ 954.89
1 m 2022-04-09 오전 6:14:29 : ₩ 53,524,242.8       ₩ 4,060,074.7       ₩ 954.97
1 m 2022-04-09 오전 6:15:29 : ₩ 53,524,139.6       ₩ 4,060,547.2       ₩ 954.95
1 m 2022-04-09 오전 6:16:30 : ₩ 53,520,021.1       ₩ 4,058,657.4       ₩ 954.89
1 m 2022-04-09 오전 6:17:30 : ₩ 53,518,578.1       ₩ 4,056,859.7       ₩ 954.42
1 m 2022-04-09 오전 6:18:31 : ₩ 53,510,912.7       ₩ 4,060,222.7       ₩ 954.95
1 m 2022-04-09 오전 6:19:31 : ₩ 53,509,378.9       ₩ 4,059,277.6       ₩ 954.91
1 m 2022-04-09 오전 6:20:32 : ₩ 53,525,772.4       ₩ 4,057,695.6       ₩ 954.91
1 m 2022-04-09 오전 6:21:32 : ₩ 53,531,977.6       ₩ 4,058,262.4       ₩ 955.03
1 m 2022-04-09 오전 6:22:33 : ₩ 53,570,639.5       ₩ 4,059,357.4       ₩ 955.43
1 m 2022-04-09 오전 6:23:33 : ₩ 53,553,508.5       ₩ 4,056,993.5       ₩ 955.39
1 m 2022-04-09 오전 6:24:34 : ₩ 53,536,531.3       ₩ 4,055,467.7       ₩ 955.23
1 m 2022-04-09 오전 6:25:34 : ₩ 53,506,531.7       ₩ 4,053,321.8       ₩ 955.27
1 m 2022-04-09 오전 6:26:35 : ₩ 53,479,233.3       ₩ 4,054,269.7       ₩ 955.11
1 m 2022-04-09 오전 6:27:35 : ₩ 53,493,432.0       ₩ 4,054,081.7       ₩ 954.95
1 m 2022-04-09 오전 6:28:36 : ₩ 53,495,045.9       ₩ 4,055,503.3       ₩ 954.95
1 m 2022-04-09 오전 6:29:36 : ₩ 53,482,050.5       ₩ 4,055,029.5       ₩ 954.91
1 m 2022-04-09 오전 6:30:37 : ₩ 53,508,187.9       ₩ 4,053,232.6       ₩ 955.11
1 m 2022-04-09 오전 6:31:37 : ₩ 53,494,570.4       ₩ 4,053,034.5       ₩ 955.11
1 m 2022-04-09 오전 6:32:38 : ₩ 53,477,589.8       ₩ 4,053,414.0       ₩ 954.91
1 m 2022-04-09 오전 6:33:38 : ₩ 53,470,159.6       ₩ 4,052,423.6       ₩ 955.19
1 m 2022-04-09 오전 6:34:39 : ₩ 53,474,161.8       ₩ 4,050,622.8       ₩ 954.91
1 m 2022-04-09 오전 6:35:39 : ₩ 53,490,864.6       ₩ 4,050,149.1       ₩ 954.91
1 m 2022-04-09 오전 6:36:40 : ₩ 53,466,903.3       ₩ 4,049,753.6       ₩ 954.93
1 m 2022-04-09 오전 6:37:40 : ₩ 53,441,265.7       ₩ 4,043,296.7       ₩ 955.17
1 m 2022-04-09 오전 6:38:41 : ₩ 53,297,664.2       ₩ 4,036,178.3       ₩ 953.23
1 m 2022-04-09 오전 6:39:41 : ₩ 53,327,382.6       ₩ 4,036,178.1       ₩ 952.64
1 m 2022-04-09 오전 6:40:42 : ₩ 53,374,939.9       ₩ 4,036,317.7       ₩ 952.91
1 m 2022-04-09 오전 6:41:42 : ₩ 53,411,748.9       ₩ 4,038,972.2       ₩ 952.44
1 m 2022-04-09 오전 6:42:44 : ₩ 53,378,598.8       ₩ 4,037,427.1       ₩ 953.06
1 m 2022-04-09 오전 6:43:45 : ₩ 53,327,807.7       ₩ 4,035,853.4       ₩ 952.95
1 m 2022-04-09 오전 6:44:46 : ₩ 53,316,818.9       ₩ 4,035,376.9       ₩ 953.23
1 m 2022-04-09 오전 6:45:46 : ₩ 53,296,961.2       ₩ 4,034,734.0       ₩ 951.98
1 m 2022-04-09 오전 6:46:47 : ₩ 53,344,979.0       ₩ 4,035,968.6       ₩ 952.51
1 m 2022-04-09 오전 6:47:47 : ₩ 53,349,434.8       ₩ 4,039,119.1       ₩ 952.90
1 m 2022-04-09 오전 6:48:48 : ₩ 53,372,043.2       ₩ 4,037,708.2       ₩ 953.11
1 m 2022-04-09 오전 6:49:48 : ₩ 53,391,610.9       ₩ 4,038,182.2       ₩ 953.31
1 m 2022-04-09 오전 6:50:49 : ₩ 53,416,469.6       ₩ 4,038,367.7       ₩ 953.11
1 m 2022-04-09 오전 6:51:49 : ₩ 53,436,913.0       ₩ 4,039,988.6       ₩ 952.45
1 m 2022-04-09 오전 6:52:50 : ₩ 53,363,458.8       ₩ 4,034,228.4       ₩ 951.42
1 m 2022-04-09 오전 6:53:50 : ₩ 53,292,126.7       ₩ 4,031,570.3       ₩ 950.81
1 m 2022-04-09 오전 6:54:51 : ₩ 53,246,670.2       ₩ 4,029,817.6       ₩ 950.19
1 m 2022-04-09 오전 6:55:51 : ₩ 53,301,791.8       ₩ 4,032,568.3       ₩ 951.66
1 m 2022-04-09 오전 6:56:52 : ₩ 53,276,688.3       ₩ 4,032,042.3       ₩ 951.64
1 m 2022-04-09 오전 6:57:52 : ₩ 53,302,566.5       ₩ 4,031,571.8       ₩ 951.30
1 m 2022-04-09 오전 6:58:53 : ₩ 53,339,832.5       ₩ 4,034,662.8       ₩ 952.12
1 m 2022-04-09 오전 6:59:53 : ₩ 53,315,880.8       ₩ 4,037,048.1       ₩ 952.27
1 m 2022-04-09 오전 7:00:54 : ₩ 53,355,150.7       ₩ 4,038,665.1       ₩ 952.20
1 m 2022-04-09 오전 7:01:54 : ₩ 53,352,489.9       ₩ 4,038,729.1       ₩ 952.68
1 m 2022-04-09 오전 7:02:55 : ₩ 53,351,085.4       ₩ 4,038,624.9       ₩ 953.19
1 m 2022-04-09 오전 7:03:55 : ₩ 53,318,638.4       ₩ 4,037,691.5       ₩ 953.04
1 m 2022-04-09 오전 7:04:56 : ₩ 53,296,561.3       ₩ 4,036,568.4       ₩ 952.05
1 m 2022-04-09 오전 7:05:56 : ₩ 53,298,433.8       ₩ 4,032,251.6       ₩ 951.30
1 m 2022-04-09 오전 7:06:57 : ₩ 53,306,179.8       ₩ 4,032,837.9       ₩ 952.05
1 m 2022-04-09 오전 7:07:57 : ₩ 53,298,032.6       ₩ 4,031,278.0       ₩ 951.45
1 m 2022-04-09 오전 7:08:58 : ₩ 53,315,674.8       ₩ 4,031,228.3       ₩ 951.58
1 m 2022-04-09 오전 7:09:58 : ₩ 53,321,248.3       ₩ 4,031,024.0       ₩ 951.27
1 m 2022-04-09 오전 7:10:59 : ₩ 53,328,608.0       ₩ 4,028,130.8       ₩ 951.31
1 m 2022-04-09 오전 7:11:59 : ₩ 53,297,759.5       ₩ 4,027,543.9       ₩ 951.74
1 m 2022-04-09 오전 7:13:00 : ₩ 53,287,696.1       ₩ 4,027,291.4       ₩ 951.66
1 m 2022-04-09 오전 7:14:00 : ₩ 53,258,471.5       ₩ 4,026,170.1       ₩ 951.02
1 m 2022-04-09 오전 7:15:01 : ₩ 53,249,148.7       ₩ 4,020,003.6       ₩ 950.05
1 m 2022-04-09 오전 7:16:01 : ₩ 53,240,549.3       ₩ 4,019,897.8       ₩ 949.71
1 m 2022-04-09 오전 7:17:02 : ₩ 53,154,655.6       ₩ 4,014,571.2       ₩ 949.04
1 m 2022-04-09 오전 7:18:02 : ₩ 53,122,134.6       ₩ 4,011,863.5       ₩ 947.86
1 m 2022-04-09 오전 7:19:03 : ₩ 53,094,773.1       ₩ 4,011,651.1       ₩ 947.19
1 m 2022-04-09 오전 7:20:03 : ₩ 53,080,564.2       ₩ 4,009,587.9       ₩ 947.51
1 m 2022-04-09 오전 7:21:04 : ₩ 53,059,874.8       ₩ 4,007,613.2       ₩ 946.32
1 m 2022-04-09 오전 7:22:04 : ₩ 53,008,550.8       ₩ 4,004,611.4       ₩ 945.23
1 m 2022-04-09 오전 7:23:05 : ₩ 53,122,367.9       ₩ 4,023,173.0       ₩ 948.23
1 m 2022-04-09 오전 7:24:05 : ₩ 53,125,082.2       ₩ 4,020,304.2       ₩ 949.73
1 m 2022-04-09 오전 7:25:06 : ₩ 53,130,902.6       ₩ 4,020,867.1       ₩ 949.04
1 m 2022-04-09 오전 7:26:06 : ₩ 53,146,819.0       ₩ 4,022,426.0       ₩ 950.34
1 m 2022-04-09 오전 7:27:07 : ₩ 53,131,518.2       ₩ 4,017,675.9       ₩ 950.59
1 m 2022-04-09 오전 7:28:07 : ₩ 53,118,959.8       ₩ 4,011,589.5       ₩ 950.04
1 m 2022-04-09 오전 7:29:08 : ₩ 53,039,903.1       ₩ 4,006,321.1       ₩ 948.56
1 m 2022-04-09 오전 7:30:08 : ₩ 53,020,969.5       ₩ 4,005,359.7       ₩ 948.60
1 m 2022-04-09 오전 7:31:09 : ₩ 53,022,345.6       ₩ 4,004,467.7       ₩ 949.63
1 m 2022-04-09 오전 7:32:09 : ₩ 53,111,129.3       ₩ 4,012,690.7       ₩ 951.52
1 m 2022-04-09 오전 7:33:10 : ₩ 53,102,559.2       ₩ 4,016,204.8       ₩ 952.03
1 m 2022-04-09 오전 7:34:10 : ₩ 53,065,246.7       ₩ 4,013,444.4       ₩ 950.74
1 m 2022-04-09 오전 7:35:11 : ₩ 53,056,606.0       ₩ 4,014,407.7       ₩ 949.91
1 m 2022-04-09 오전 7:36:11 : ₩ 53,096,774.8       ₩ 4,014,064.0       ₩ 950.19
1 m 2022-04-09 오전 7:37:12 : ₩ 53,114,092.0       ₩ 4,016,955.6       ₩ 951.43
1 m 2022-04-09 오전 7:38:12 : ₩ 53,102,793.1       ₩ 4,019,782.3       ₩ 951.99
1 m 2022-04-09 오전 7:39:13 : ₩ 53,133,308.8       ₩ 4,019,519.4       ₩ 951.83
1 m 2022-04-09 오전 7:40:13 : ₩ 53,163,320.0       ₩ 4,019,847.7       ₩ 953.38
1 m 2022-04-09 오전 7:41:14 : ₩ 53,149,500.2       ₩ 4,018,403.6       ₩ 953.07
1 m 2022-04-09 오전 7:42:14 : ₩ 53,122,912.5       ₩ 4,015,441.8       ₩ 952.83
1 m 2022-04-09 오전 7:43:15 : ₩ 53,054,479.2       ₩ 4,010,121.7       ₩ 952.09
1 m 2022-04-09 오전 7:44:15 : ₩ 53,041,047.2       ₩ 4,005,400.3       ₩ 951.30
1 m 2022-04-09 오전 7:45:16 : ₩ 53,096,827.9       ₩ 4,009,618.9       ₩ 952.59
1 m 2022-04-09 오전 7:46:16 : ₩ 53,107,656.3       ₩ 4,012,029.7       ₩ 952.00
1 m 2022-04-09 오전 7:47:17 : ₩ 53,098,743.6       ₩ 4,013,520.1       ₩ 952.26
1 m 2022-04-09 오전 7:48:17 : ₩ 53,091,926.5       ₩ 4,015,010.6       ₩ 951.39
1 m 2022-04-09 오전 7:49:18 : ₩ 53,102,075.2       ₩ 4,015,249.1       ₩ 952.03
1 m 2022-04-09 오전 7:50:18 : ₩ 53,128,454.3       ₩ 4,015,883.6       ₩ 952.66
1 m 2022-04-09 오전 7:51:19 : ₩ 53,114,170.4       ₩ 4,014,285.3       ₩ 952.92
1 m 2022-04-09 오전 7:52:19 : ₩ 53,127,881.4       ₩ 4,012,587.8       ₩ 953.07
1 m 2022-04-09 오전 7:53:20 : ₩ 53,132,934.2       ₩ 4,015,291.0       ₩ 954.23
1 m 2022-04-09 오전 7:54:20 : ₩ 53,142,842.1       ₩ 4,016,368.6       ₩ 954.79
1 m 2022-04-09 오전 7:55:21 : ₩ 53,131,510.5       ₩ 4,016,740.3       ₩ 954.63
1 m 2022-04-09 오전 7:56:21 : ₩ 53,143,983.8       ₩ 4,018,190.2       ₩ 954.71
1 m 2022-04-09 오전 7:57:22 : ₩ 53,114,442.9       ₩ 4,013,805.0       ₩ 953.80
1 m 2022-04-09 오전 7:58:22 : ₩ 53,103,745.8       ₩ 4,012,788.0       ₩ 953.13
1 m 2022-04-09 오전 7:59:23 : ₩ 53,052,145.1       ₩ 4,008,739.4       ₩ 951.59
1 m 2022-04-09 오전 8:00:23 : ₩ 53,037,120.4       ₩ 4,003,598.8       ₩ 951.38
1 m 2022-04-09 오전 8:01:24 : ₩ 53,004,682.0       ₩ 4,001,787.7       ₩ 950.83
1 m 2022-04-09 오전 8:02:24 : ₩ 53,028,039.8       ₩ 4,009,719.0       ₩ 949.55
1 m 2022-04-09 오전 8:03:24 : ₩ 53,088,615.4       ₩ 4,012,147.1       ₩ 952.47
1 m 2022-04-09 오전 8:04:25 : ₩ 53,039,262.5       ₩ 4,010,556.1       ₩ 951.76
1 m 2022-04-09 오전 8:05:25 : ₩ 53,039,482.8       ₩ 4,008,526.8       ₩ 951.61
1 m 2022-04-09 오전 8:06:26 : ₩ 53,030,197.4       ₩ 4,006,453.1       ₩ 951.49
1 m 2022-04-09 오전 8:07:26 : ₩ 52,993,279.7       ₩ 4,005,053.1       ₩ 951.49
1 m 2022-04-09 오전 8:08:27 : ₩ 52,942,677.6       ₩ 4,000,534.6       ₩ 947.73
1 m 2022-04-09 오전 8:09:27 : ₩ 52,862,292.4       ₩ 3,992,893.9       ₩ 946.37
1 m 2022-04-09 오전 8:10:28 : ₩ 52,855,755.1       ₩ 3,991,072.1       ₩ 947.32
1 m 2022-04-09 오전 8:11:28 : ₩ 52,840,977.9       ₩ 3,988,809.9       ₩ 944.62
1 m 2022-04-09 오전 8:12:29 : ₩ 52,820,800.8       ₩ 3,988,000.0       ₩ 941.71
1 m 2022-04-09 오전 8:13:29 : ₩ 52,880,199.6       ₩ 3,990,647.6       ₩ 942.09
1 m 2022-04-09 오전 8:14:30 : ₩ 52,928,370.4       ₩ 4,003,157.0       ₩ 944.38
1 m 2022-04-09 오전 8:15:30 : ₩ 52,872,653.6       ₩ 3,996,728.1       ₩ 943.56
1 m 2022-04-09 오전 8:16:31 : ₩ 52,822,714.1       ₩ 3,991,264.7       ₩ 942.06
1 m 2022-04-09 오전 8:17:31 : ₩ 52,829,853.3       ₩ 3,988,591.3       ₩ 941.95
1 m 2022-04-09 오전 8:18:32 : ₩ 52,840,835.3       ₩ 3,991,598.6       ₩ 943.16
1 m 2022-04-09 오전 8:19:32 : ₩ 52,820,984.5       ₩ 3,989,039.5       ₩ 943.40
1 m 2022-04-09 오전 8:20:33 : ₩ 52,834,205.8       ₩ 3,988,853.2       ₩ 942.95
1 m 2022-04-09 오전 8:21:33 : ₩ 52,900,261.8       ₩ 3,999,043.1       ₩ 943.61
1 m 2022-04-09 오전 8:22:34 : ₩ 52,970,068.7       ₩ 4,000,674.4       ₩ 945.66
1 m 2022-04-09 오전 8:23:34 : ₩ 52,966,320.8       ₩ 3,999,567.9       ₩ 945.04
1 m 2022-04-09 오전 8:24:35 : ₩ 52,938,994.0       ₩ 3,996,662.7       ₩ 945.00
1 m 2022-04-09 오전 8:25:36 : ₩ 52,902,581.0       ₩ 3,996,865.4       ₩ 943.42
1 m 2022-04-09 오전 8:26:37 : ₩ 52,907,484.5       ₩ 3,998,088.4       ₩ 943.03
1 m 2022-04-09 오전 8:27:37 : ₩ 52,928,964.2       ₩ 3,998,012.2       ₩ 943.18
1 m 2022-04-09 오전 8:28:38 : ₩ 52,908,791.5       ₩ 3,995,084.8       ₩ 943.18
1 m 2022-04-09 오전 8:29:38 : ₩ 52,921,861.3       ₩ 3,994,053.9       ₩ 943.47
1 m 2022-04-09 오전 8:30:39 : ₩ 52,927,705.8       ₩ 3,993,314.2       ₩ 942.76
1 m 2022-04-09 오전 8:31:39 : ₩ 52,914,808.7       ₩ 3,996,274.8       ₩ 943.83
1 m 2022-04-09 오전 8:32:40 : ₩ 52,863,641.4       ₩ 3,991,305.5       ₩ 943.50
1 m 2022-04-09 오전 8:33:40 : ₩ 52,851,883.3       ₩ 3,986,259.6       ₩ 943.02
1 m 2022-04-09 오전 8:34:41 : ₩ 52,848,407.8       ₩ 3,984,109.6       ₩ 943.23
1 m 2022-04-09 오전 8:35:41 : ₩ 52,862,910.7       ₩ 3,992,377.9       ₩ 943.60
1 m 2022-04-09 오전 8:36:42 : ₩ 52,873,937.5       ₩ 3,992,149.3       ₩ 944.22
1 m 2022-04-09 오전 8:37:42 : ₩ 52,897,759.2       ₩ 3,996,523.5       ₩ 944.46
1 m 2022-04-09 오전 8:38:43 : ₩ 52,909,882.4       ₩ 3,996,852.7       ₩ 944.37
1 m 2022-04-09 오전 8:39:43 : ₩ 52,872,770.6       ₩ 3,993,073.0       ₩ 942.53
1 m 2022-04-09 오전 8:40:43 : ₩ 52,845,805.9       ₩ 3,994,038.3       ₩ 942.57
1 m 2022-04-09 오전 8:41:44 : ₩ 52,845,797.6       ₩ 3,994,335.4       ₩ 942.88
1 m 2022-04-09 오전 8:42:44 : ₩ 52,833,101.5       ₩ 3,988,333.2       ₩ 943.11
1 m 2022-04-09 오전 8:43:45 : ₩ 52,820,682.0       ₩ 3,985,629.7       ₩ 942.99
1 m 2022-04-09 오전 8:44:46 : ₩ 52,790,292.9       ₩ 3,985,408.1       ₩ 942.67
1 m 2022-04-09 오전 8:45:46 : ₩ 52,793,069.1       ₩ 3,987,482.5       ₩ 942.48
1 m 2022-04-09 오전 8:46:47 : ₩ 52,840,759.5       ₩ 3,987,114.3       ₩ 942.36
1 m 2022-04-09 오전 8:47:47 : ₩ 52,872,415.5       ₩ 3,991,632.6       ₩ 943.22
1 m 2022-04-09 오전 8:48:47 : ₩ 52,869,400.9       ₩ 3,996,376.0       ₩ 943.87
1 m 2022-04-09 오전 8:49:48 : ₩ 52,896,483.3       ₩ 3,993,300.7       ₩ 943.51
1 m 2022-04-09 오전 8:50:48 : ₩ 52,891,542.5       ₩ 3,995,526.4       ₩ 944.18
1 m 2022-04-09 오전 8:51:49 : ₩ 52,891,737.7       ₩ 3,997,488.2       ₩ 944.22
1 m 2022-04-09 오전 8:52:49 : ₩ 52,906,730.5       ₩ 3,997,379.7       ₩ 944.24
1 m 2022-04-09 오전 8:53:50 : ₩ 52,905,596.1       ₩ 3,999,272.5       ₩ 944.47
1 m 2022-04-09 오전 8:54:50 : ₩ 52,925,930.9       ₩ 4,000,749.5       ₩ 945.07
1 m 2022-04-09 오전 8:55:51 : ₩ 52,981,530.0       ₩ 4,000,380.7       ₩ 945.32
1 m 2022-04-09 오전 8:56:52 : ₩ 52,944,745.7       ₩ 3,999,341.3       ₩ 945.16
1 m 2022-04-09 오전 8:57:52 : ₩ 52,941,081.4       ₩ 3,999,148.4       ₩ 945.37
1 m 2022-04-09 오전 8:58:53 : ₩ 52,957,913.0       ₩ 4,001,556.1       ₩ 946.36
1 m 2022-04-09 오전 8:59:53 : ₩ 52,947,430.5       ₩ 4,000,776.5       ₩ 946.47
1 m 2022-04-09 오전 9:00:54 : ₩ 52,915,034.2       ₩ 4,000,009.9       ₩ 946.21
1 m 2022-04-09 오전 9:01:54 : ₩ 52,962,240.3       ₩ 4,001,156.2       ₩ 946.49
1 m 2022-04-09 오전 9:02:55 : ₩ 53,009,468.9       ₩ 4,011,274.3       ₩ 948.71
1 m 2022-04-09 오전 9:03:55 : ₩ 53,018,191.9       ₩ 4,015,811.1       ₩ 949.14
1 m 2022-04-09 오전 9:04:56 : ₩ 53,039,493.3       ₩ 4,014,321.9       ₩ 949.40
1 m 2022-04-09 오전 9:05:56 : ₩ 53,047,664.2       ₩ 4,014,683.8       ₩ 949.48
1 m 2022-04-09 오전 9:06:57 : ₩ 53,090,187.1       ₩ 4,016,980.7       ₩ 949.57
1 m 2022-04-09 오전 9:07:57 : ₩ 53,106,436.4       ₩ 4,020,302.1       ₩ 949.88
1 m 2022-04-09 오전 9:08:57 : ₩ 53,076,421.5       ₩ 4,016,683.9       ₩ 949.76
1 m 2022-04-09 오전 9:09:58 : ₩ 53,029,623.1       ₩ 4,006,460.6       ₩ 947.86
1 m 2022-04-09 오전 9:10:59 : ₩ 53,018,155.2       ₩ 4,008,215.6       ₩ 948.57
1 m 2022-04-09 오전 9:11:59 : ₩ 53,020,314.3       ₩ 4,008,578.2       ₩ 947.94
1 m 2022-04-09 오전 9:13:00 : ₩ 53,022,335.2       ₩ 4,009,346.0       ₩ 947.80
1 m 2022-04-09 오전 9:14:00 : ₩ 53,014,005.1       ₩ 4,009,709.2       ₩ 948.35
1 m 2022-04-09 오전 9:15:01 : ₩ 53,062,944.7       ₩ 4,015,413.8       ₩ 949.68
1 m 2022-04-09 오전 9:16:01 : ₩ 53,042,447.1       ₩ 4,013,905.7       ₩ 949.86
1 m 2022-04-09 오전 9:17:02 : ₩ 52,943,969.8       ₩ 4,006,665.0       ₩ 947.77
1 m 2022-04-09 오전 9:18:02 : ₩ 52,911,926.7       ₩ 4,013,523.5       ₩ 949.87
1 m 2022-04-09 오전 9:19:03 : ₩ 52,898,361.8       ₩ 4,006,222.5       ₩ 948.71
1 m 2022-04-09 오전 9:20:03 : ₩ 52,925,424.3       ₩ 4,006,518.9       ₩ 948.83
1 m 2022-04-09 오전 9:21:04 : ₩ 52,905,922.6       ₩ 4,006,288.2       ₩ 949.31
1 m 2022-04-09 오전 9:22:04 : ₩ 52,908,574.3       ₩ 4,006,371.8       ₩ 948.36
1 m 2022-04-09 오전 9:23:05 : ₩ 52,893,006.1       ₩ 4,002,751.8       ₩ 947.25
1 m 2022-04-09 오전 9:24:05 : ₩ 52,907,491.6       ₩ 3,999,261.0       ₩ 946.70
1 m 2022-04-09 오전 9:25:06 : ₩ 52,923,804.8       ₩ 4,002,244.3       ₩ 946.62
1 m 2022-04-09 오전 9:26:06 : ₩ 52,911,488.8       ₩ 4,005,062.8       ₩ 945.84
1 m 2022-04-09 오전 9:27:07 : ₩ 52,932,605.7       ₩ 4,010,587.9       ₩ 948.26
1 m 2022-04-09 오전 9:28:08 : ₩ 52,959,747.5       ₩ 4,012,259.6       ₩ 948.37
1 m 2022-04-09 오전 9:29:08 : ₩ 52,983,317.1       ₩ 4,013,738.0       ₩ 949.25
1 m 2022-04-09 오전 9:30:09 : ₩ 52,994,198.0       ₩ 4,010,692.7       ₩ 949.17
1 m 2022-04-09 오전 9:31:09 : ₩ 52,995,998.8       ₩ 4,010,035.9       ₩ 948.19
1 m 2022-04-09 오전 9:32:09 : ₩ 53,004,432.5       ₩ 4,014,653.1       ₩ 948.42
1 m 2022-04-09 오전 9:33:10 : ₩ 53,010,081.0       ₩ 4,017,669.9       ₩ 948.32
1 m 2022-04-09 오전 9:34:11 : ₩ 53,041,113.7       ₩ 4,019,098.6       ₩ 947.73
1 m 2022-04-09 오전 9:35:11 : ₩ 53,037,040.3       ₩ 4,019,380.3       ₩ 948.33
1 m 2022-04-09 오전 9:36:12 : ₩ 53,054,332.1       ₩ 4,019,433.9       ₩ 948.02
1 m 2022-04-09 오전 9:37:12 : ₩ 53,036,533.2       ₩ 4,019,366.8       ₩ 947.86
1 m 2022-04-09 오전 9:38:13 : ₩ 53,043,815.6       ₩ 4,021,008.8       ₩ 948.03
1 m 2022-04-09 오전 9:39:13 : ₩ 53,044,730.9       ₩ 4,017,695.3       ₩ 948.98
1 m 2022-04-09 오전 9:40:14 : ₩ 53,032,669.1       ₩ 4,016,961.8       ₩ 949.26
1 m 2022-04-09 오전 9:41:14 : ₩ 53,040,134.6       ₩ 4,016,695.7       ₩ 948.18
1 m 2022-04-09 오전 9:42:15 : ₩ 53,032,389.6       ₩ 4,017,519.6       ₩ 948.59
1 m 2022-04-09 오전 9:43:15 : ₩ 53,014,542.5       ₩ 4,018,655.4       ₩ 948.59
1 m 2022-04-09 오전 9:44:16 : ₩ 53,046,051.7       ₩ 4,018,613.0       ₩ 948.60
1 m 2022-04-09 오전 9:45:16 : ₩ 53,015,136.5       ₩ 4,020,055.6       ₩ 948.73
1 m 2022-04-09 오전 9:46:17 : ₩ 53,028,463.3       ₩ 4,019,830.4       ₩ 948.23
1 m 2022-04-09 오전 9:47:17 : ₩ 53,026,640.4       ₩ 4,019,774.2       ₩ 948.73
1 m 2022-04-09 오전 9:48:18 : ₩ 53,043,424.7       ₩ 4,020,401.1       ₩ 948.69
1 m 2022-04-09 오전 9:49:18 : ₩ 53,063,321.4       ₩ 4,022,535.9       ₩ 948.69
1 m 2022-04-09 오전 9:50:19 : ₩ 53,069,630.2       ₩ 4,023,521.5       ₩ 949.21
1 m 2022-04-09 오전 9:51:20 : ₩ 53,074,916.1       ₩ 4,023,177.5       ₩ 949.21
1 m 2022-04-09 오전 9:52:20 : ₩ 53,057,546.7       ₩ 4,023,753.3       ₩ 948.93
1 m 2022-04-09 오전 9:53:21 : ₩ 53,049,951.5       ₩ 4,022,452.0       ₩ 948.48
1 m 2022-04-09 오전 9:54:21 : ₩ 53,129,059.8       ₩ 4,029,202.3       ₩ 950.06
1 m 2022-04-09 오전 9:55:22 : ₩ 53,147,459.5       ₩ 4,032,759.1       ₩ 951.53
1 m 2022-04-09 오전 9:56:22 : ₩ 53,136,410.5       ₩ 4,033,533.0       ₩ 951.29
1 m 2022-04-09 오전 9:57:23 : ₩ 53,133,122.1       ₩ 4,032,588.7       ₩ 951.33
1 m 2022-04-09 오전 9:58:23 : ₩ 53,143,620.4       ₩ 4,032,722.8       ₩ 951.37
1 m 2022-04-09 오전 9:59:24 : ₩ 53,161,600.5       ₩ 4,033,175.7       ₩ 951.37
1 m 2022-04-09 오전 10:00:24 : ₩ 53,164,565.2       ₩ 4,033,550.2       ₩ 951.46
1 m 2022-04-09 오전 10:01:25 : ₩ 53,132,621.0       ₩ 4,030,247.8       ₩ 950.74
1 m 2022-04-09 오전 10:02:25 : ₩ 53,143,791.6       ₩ 4,029,697.8       ₩ 951.38
1 m 2022-04-09 오전 10:03:26 : ₩ 53,138,933.4       ₩ 4,027,546.7       ₩ 950.88
1 m 2022-04-09 오전 10:04:26 : ₩ 53,144,336.6       ₩ 4,028,598.4       ₩ 951.59
1 m 2022-04-09 오전 10:05:27 : ₩ 53,176,313.5       ₩ 4,031,399.5       ₩ 951.74
1 m 2022-04-09 오전 10:06:28 : ₩ 53,167,850.9       ₩ 4,031,748.9       ₩ 951.58
1 m 2022-04-09 오전 10:07:29 : ₩ 53,157,357.0       ₩ 4,035,561.0       ₩ 951.97
1 m 2022-04-09 오전 10:08:29 : ₩ 53,166,231.7       ₩ 4,036,556.0       ₩ 952.34
1 m 2022-04-09 오전 10:09:30 : ₩ 53,155,569.8       ₩ 4,037,559.0       ₩ 952.19
1 m 2022-04-09 오전 10:10:30 : ₩ 53,167,163.4       ₩ 4,038,264.1       ₩ 952.46
1 m 2022-04-09 오전 10:11:31 : ₩ 53,147,360.5       ₩ 4,035,164.0       ₩ 952.38
1 m 2022-04-09 오전 10:12:31 : ₩ 53,135,205.8       ₩ 4,034,118.6       ₩ 952.19
1 m 2022-04-09 오전 10:13:32 : ₩ 53,119,656.0       ₩ 4,030,209.4       ₩ 951.40
1 m 2022-04-09 오전 10:14:32 : ₩ 53,061,352.3       ₩ 4,026,919.6       ₩ 951.02
1 m 2022-04-09 오전 10:15:33 : ₩ 53,094,499.1       ₩ 4,030,022.1       ₩ 951.33
1 m 2022-04-09 오전 10:16:33 : ₩ 53,071,211.0       ₩ 4,026,663.4       ₩ 951.04
1 m 2022-04-09 오전 10:17:34 : ₩ 53,069,454.9       ₩ 4,025,764.9       ₩ 950.85
1 m 2022-04-09 오전 10:18:34 : ₩ 53,083,393.5       ₩ 4,026,610.5       ₩ 950.37
1 m 2022-04-09 오전 10:19:35 : ₩ 53,097,052.9       ₩ 4,029,203.4       ₩ 950.40
1 m 2022-04-09 오전 10:20:35 : ₩ 53,101,154.3       ₩ 4,033,967.1       ₩ 951.50
1 m 2022-04-09 오전 10:21:36 : ₩ 53,098,705.2       ₩ 4,033,775.8       ₩ 951.60
1 m 2022-04-09 오전 10:22:36 : ₩ 53,097,183.6       ₩ 4,032,228.8       ₩ 951.52
1 m 2022-04-09 오전 10:23:37 : ₩ 53,074,214.6       ₩ 4,027,636.6       ₩ 951.50
1 m 2022-04-09 오전 10:24:37 : ₩ 53,056,830.2       ₩ 4,025,777.2       ₩ 951.30
1 m 2022-04-09 오전 10:25:37 : ₩ 53,046,402.2       ₩ 4,024,433.0       ₩ 951.38
1 m 2022-04-09 오전 10:26:38 : ₩ 53,033,212.7       ₩ 4,020,124.6       ₩ 950.89
1 m 2022-04-09 오전 10:27:38 : ₩ 53,039,441.5       ₩ 4,018,909.9       ₩ 950.68
1 m 2022-04-09 오전 10:28:39 : ₩ 53,043,848.3       ₩ 4,019,406.6       ₩ 950.68
1 m 2022-04-09 오전 10:29:39 : ₩ 53,026,887.3       ₩ 4,019,752.9       ₩ 950.08
1 m 2022-04-09 오전 10:30:40 : ₩ 53,048,652.7       ₩ 4,019,310.2       ₩ 950.63
1 m 2022-04-09 오전 10:31:41 : ₩ 53,049,313.5       ₩ 4,018,457.9       ₩ 950.03
1 m 2022-04-09 오전 10:32:42 : ₩ 53,081,220.7       ₩ 4,024,659.9       ₩ 951.42
1 m 2022-04-09 오전 10:33:42 : ₩ 53,082,955.9       ₩ 4,026,172.2       ₩ 952.71
1 m 2022-04-09 오전 10:34:43 : ₩ 53,076,082.3       ₩ 4,025,172.3       ₩ 952.77
1 m 2022-04-09 오전 10:35:43 : ₩ 53,075,628.6       ₩ 4,022,732.9       ₩ 951.78
1 m 2022-04-09 오전 10:36:44 : ₩ 53,078,517.4       ₩ 4,021,119.0       ₩ 951.55
1 m 2022-04-09 오전 10:37:44 : ₩ 53,061,969.1       ₩ 4,018,622.7       ₩ 951.99
1 m 2022-04-09 오전 10:38:45 : ₩ 53,044,262.0       ₩ 4,016,573.4       ₩ 951.35
1 m 2022-04-09 오전 10:39:45 : ₩ 53,040,281.5       ₩ 4,016,825.6       ₩ 950.10
1 m 2022-04-09 오전 10:40:46 : ₩ 53,035,173.5       ₩ 4,015,816.8       ₩ 950.74
1 m 2022-04-09 오전 10:41:46 : ₩ 53,040,917.5       ₩ 4,018,135.7       ₩ 950.78
1 m 2022-04-09 오전 10:42:47 : ₩ 53,040,469.2       ₩ 4,018,830.7       ₩ 951.26
1 m 2022-04-09 오전 10:43:47 : ₩ 53,059,343.9       ₩ 4,019,316.4       ₩ 951.31
1 m 2022-04-09 오전 10:44:48 : ₩ 53,078,135.0       ₩ 4,020,011.2       ₩ 951.35
1 m 2022-04-09 오전 10:45:48 : ₩ 53,087,002.3       ₩ 4,021,116.6       ₩ 951.94
1 m 2022-04-09 오전 10:46:49 : ₩ 53,057,240.5       ₩ 4,018,452.3       ₩ 952.21
1 m 2022-04-09 오전 10:47:49 : ₩ 53,050,459.5       ₩ 4,018,423.8       ₩ 951.65
1 m 2022-04-09 오전 10:48:50 : ₩ 53,060,054.4       ₩ 4,017,239.3       ₩ 951.05
1 m 2022-04-09 오전 10:49:50 : ₩ 53,048,058.9       ₩ 4,018,758.4       ₩ 951.50
1 m 2022-04-09 오전 10:50:51 : ₩ 53,044,236.6       ₩ 4,021,131.2       ₩ 951.70
1 m 2022-04-09 오전 10:51:51 : ₩ 53,045,814.8       ₩ 4,020,277.8       ₩ 951.43
1 m 2022-04-09 오전 10:52:52 : ₩ 53,047,788.2       ₩ 4,018,971.7       ₩ 951.52
1 m 2022-04-09 오전 10:53:52 : ₩ 53,056,190.1       ₩ 4,021,343.5       ₩ 951.64
1 m 2022-04-09 오전 10:54:53 : ₩ 53,056,878.1       ₩ 4,022,156.8       ₩ 951.90
1 m 2022-04-09 오전 10:55:53 : ₩ 53,064,226.8       ₩ 4,023,649.7       ₩ 952.28
1 m 2022-04-09 오전 10:56:54 : ₩ 53,059,393.1       ₩ 4,025,318.0       ₩ 952.51
1 m 2022-04-09 오전 10:57:55 : ₩ 53,094,288.5       ₩ 4,026,643.9       ₩ 953.12
1 m 2022-04-09 오전 10:58:55 : ₩ 53,086,522.7       ₩ 4,026,644.4       ₩ 953.24
1 m 2022-04-09 오전 10:59:56 : ₩ 53,109,376.4       ₩ 4,027,980.7       ₩ 953.83
1 m 2022-04-09 오전 11:00:56 : ₩ 53,102,694.1       ₩ 4,030,660.0       ₩ 953.80
1 m 2022-04-09 오전 11:01:56 : ₩ 53,120,909.5       ₩ 4,035,702.7       ₩ 954.37
1 m 2022-04-09 오전 11:02:57 : ₩ 53,125,740.7       ₩ 4,035,183.5       ₩ 955.13
1 m 2022-04-09 오전 11:03:57 : ₩ 53,118,350.2       ₩ 4,033,376.2       ₩ 955.07
1 m 2022-04-09 오전 11:04:58 : ₩ 53,120,417.0       ₩ 4,032,518.6       ₩ 954.62
1 m 2022-04-09 오전 11:05:58 : ₩ 53,121,042.7       ₩ 4,030,716.2       ₩ 954.47
1 m 2022-04-09 오전 11:06:59 : ₩ 53,124,944.3       ₩ 4,031,752.8       ₩ 954.60
1 m 2022-04-09 오전 11:07:59 : ₩ 53,132,536.9       ₩ 4,031,198.9       ₩ 955.65
1 m 2022-04-09 오전 11:09:00 : ₩ 53,127,561.5       ₩ 4,031,341.9       ₩ 954.68
1 m 2022-04-09 오전 11:10:00 : ₩ 53,117,063.0       ₩ 4,031,002.9       ₩ 955.73
1 m 2022-04-09 오전 11:11:01 : ₩ 53,102,736.1       ₩ 4,027,342.3       ₩ 955.21
1 m 2022-04-09 오전 11:12:01 : ₩ 53,092,870.5       ₩ 4,026,666.4       ₩ 955.75
1 m 2022-04-09 오전 11:13:02 : ₩ 53,094,500.2       ₩ 4,025,396.1       ₩ 955.35
1 m 2022-04-09 오전 11:14:02 : ₩ 53,090,922.3       ₩ 4,023,681.5       ₩ 955.31
1 m 2022-04-09 오전 11:15:03 : ₩ 53,076,472.1       ₩ 4,023,342.2       ₩ 955.86
1 m 2022-04-09 오전 11:16:03 : ₩ 53,074,805.1       ₩ 4,026,310.3       ₩ 955.93
1 m 2022-04-09 오전 11:17:04 : ₩ 53,083,045.0       ₩ 4,026,755.7       ₩ 955.48
1 m 2022-04-09 오전 11:18:04 : ₩ 53,110,451.6       ₩ 4,026,077.2       ₩ 955.29
1 m 2022-04-09 오전 11:19:05 : ₩ 53,111,811.0       ₩ 4,025,269.1       ₩ 955.26
1 m 2022-04-09 오전 11:20:05 : ₩ 53,098,602.4       ₩ 4,025,267.4       ₩ 954.74
1 m 2022-04-09 오전 11:21:06 : ₩ 53,103,291.9       ₩ 4,024,230.2       ₩ 955.10
1 m 2022-04-09 오전 11:22:06 : ₩ 53,062,716.0       ₩ 4,023,370.2       ₩ 955.13
1 m 2022-04-09 오전 11:23:07 : ₩ 53,045,802.8       ₩ 4,019,873.2       ₩ 954.30
1 m 2022-04-09 오전 11:24:07 : ₩ 53,046,239.3       ₩ 4,020,731.0       ₩ 953.78
1 m 2022-04-09 오전 11:25:08 : ₩ 53,044,861.2       ₩ 4,019,817.0       ₩ 953.70
1 m 2022-04-09 오전 11:26:08 : ₩ 53,056,665.2       ₩ 4,019,814.1       ₩ 953.58
1 m 2022-04-09 오전 11:27:09 : ₩ 53,043,271.3       ₩ 4,018,461.0       ₩ 953.43
1 m 2022-04-09 오전 11:28:09 : ₩ 53,058,723.3       ₩ 4,021,188.4       ₩ 953.31
1 m 2022-04-09 오전 11:29:10 : ₩ 53,058,823.3       ₩ 4,021,869.0       ₩ 954.20
1 m 2022-04-09 오전 11:30:10 : ₩ 53,119,435.7       ₩ 4,024,469.7       ₩ 954.30
1 m 2022-04-09 오전 11:31:11 : ₩ 53,112,967.4       ₩ 4,024,293.6       ₩ 954.26
1 m 2022-04-09 오전 11:32:11 : ₩ 53,072,884.8       ₩ 4,024,645.9       ₩ 953.88
1 m 2022-04-09 오전 11:33:12 : ₩ 53,101,354.0       ₩ 4,023,187.2       ₩ 954.00
1 m 2022-04-09 오전 11:34:12 : ₩ 53,095,747.5       ₩ 4,025,740.7       ₩ 953.92
1 m 2022-04-09 오전 11:35:13 : ₩ 53,107,091.0       ₩ 4,022,308.8       ₩ 953.29
1 m 2022-04-09 오전 11:36:13 : ₩ 53,073,790.7       ₩ 4,019,990.1       ₩ 952.29
1 m 2022-04-09 오전 11:37:14 : ₩ 53,058,887.5       ₩ 4,019,296.3       ₩ 952.05
1 m 2022-04-09 오전 11:38:14 : ₩ 53,030,691.9       ₩ 4,017,581.8       ₩ 950.51
1 m 2022-04-09 오전 11:39:15 : ₩ 53,012,083.0       ₩ 4,013,192.4       ₩ 951.15
1 m 2022-04-09 오전 11:40:15 : ₩ 52,991,506.6       ₩ 4,008,756.4       ₩ 950.19
1 m 2022-04-09 오전 11:41:16 : ₩ 52,956,894.7       ₩ 4,004,978.2       ₩ 950.17
1 m 2022-04-09 오전 11:42:16 : ₩ 52,936,127.4       ₩ 4,001,881.0       ₩ 949.26
1 m 2022-04-09 오전 11:43:17 : ₩ 52,923,000.3       ₩ 4,001,638.3       ₩ 948.70
1 m 2022-04-09 오전 11:44:17 : ₩ 52,971,105.3       ₩ 4,006,116.7       ₩ 950.24
1 m 2022-04-09 오전 11:45:18 : ₩ 52,965,335.1       ₩ 4,006,179.2       ₩ 950.02
1 m 2022-04-09 오전 11:46:18 : ₩ 52,960,509.9       ₩ 4,006,000.0       ₩ 950.37
1 m 2022-04-09 오전 11:47:19 : ₩ 52,977,715.5       ₩ 4,008,660.3       ₩ 950.50
1 m 2022-04-09 오전 11:48:20 : ₩ 52,960,106.5       ₩ 4,007,719.2       ₩ 949.42
1 m 2022-04-09 오전 11:49:20 : ₩ 52,930,242.5       ₩ 4,003,800.9       ₩ 949.19
1 m 2022-04-09 오전 11:50:21 : ₩ 52,931,136.8       ₩ 4,002,200.8       ₩ 948.99
1 m 2022-04-09 오전 11:51:21 : ₩ 52,935,454.7       ₩ 4,002,200.1       ₩ 948.62
1 m 2022-04-09 오전 11:52:22 : ₩ 52,900,751.0       ₩ 4,001,159.7       ₩ 948.46
1 m 2022-04-09 오전 11:53:22 : ₩ 52,915,263.5       ₩ 4,002,019.7       ₩ 947.93
1 m 2022-04-09 오전 11:54:23 : ₩ 52,911,655.0       ₩ 3,995,479.4       ₩ 947.68
1 m 2022-04-09 오전 11:55:23 : ₩ 52,868,834.1       ₩ 3,991,858.5       ₩ 946.77
1 m 2022-04-09 오전 11:56:24 : ₩ 52,830,598.7       ₩ 3,991,637.7       ₩ 946.22
1 m 2022-04-09 오전 11:57:24 : ₩ 52,831,845.9       ₩ 3,988,297.7       ₩ 946.42
1 m 2022-04-09 오전 11:58:25 : ₩ 52,815,912.2       ₩ 3,986,438.1       ₩ 945.78
1 m 2022-04-09 오전 11:59:25 : ₩ 52,776,901.5       ₩ 3,985,079.9       ₩ 945.73
1 m 2022-04-09 오후 12:00:26 : ₩ 52,768,798.9       ₩ 3,985,798.0       ₩ 944.97
1 m 2022-04-09 오후 12:01:26 : ₩ 52,831,348.5       ₩ 3,990,549.2       ₩ 945.29
1 m 2022-04-09 오후 12:02:27 : ₩ 52,808,574.3       ₩ 3,992,996.0       ₩ 946.42
1 m 2022-04-09 오후 12:03:27 : ₩ 52,809,763.0       ₩ 3,989,661.4       ₩ 945.73
1 m 2022-04-09 오후 12:04:28 : ₩ 52,815,926.4       ₩ 3,987,601.9       ₩ 945.34
1 m 2022-04-09 오후 12:05:28 : ₩ 52,812,744.7       ₩ 3,983,996.5       ₩ 945.27
1 m 2022-04-09 오후 12:06:29 : ₩ 52,783,200.8       ₩ 3,986,777.0       ₩ 944.71
1 m 2022-04-09 오후 12:07:29 : ₩ 52,777,553.4       ₩ 3,985,129.3       ₩ 945.31
1 m 2022-04-09 오후 12:08:30 : ₩ 52,790,557.4       ₩ 3,985,137.4       ₩ 945.33
1 m 2022-04-09 오후 12:09:30 : ₩ 52,774,266.2       ₩ 3,985,189.7       ₩ 945.33
1 m 2022-04-09 오후 12:10:31 : ₩ 52,780,590.9       ₩ 3,985,527.5       ₩ 945.47
1 m 2022-04-09 오후 12:11:31 : ₩ 52,804,766.1       ₩ 3,987,058.1       ₩ 946.58
1 m 2022-04-09 오후 12:12:32 : ₩ 52,907,295.5       ₩ 3,998,591.6       ₩ 948.36
1 m 2022-04-09 오후 12:13:32 : ₩ 52,952,375.7       ₩ 4,003,524.7       ₩ 948.96
1 m 2022-04-09 오후 12:14:33 : ₩ 52,968,852.4       ₩ 4,006,385.7       ₩ 949.42
1 m 2022-04-09 오후 12:15:33 : ₩ 52,973,074.7       ₩ 4,008,300.6       ₩ 949.30
1 m 2022-04-09 오후 12:16:34 : ₩ 52,963,782.6       ₩ 4,009,354.5       ₩ 949.07
1 m 2022-04-09 오후 12:17:34 : ₩ 52,951,580.0       ₩ 4,006,968.1       ₩ 948.69
1 m 2022-04-09 오후 12:18:35 : ₩ 52,930,682.5       ₩ 4,002,387.4       ₩ 949.01
1 m 2022-04-09 오후 12:19:35 : ₩ 52,924,508.4       ₩ 4,000,580.8       ₩ 949.05
1 m 2022-04-09 오후 12:20:36 : ₩ 52,912,535.4       ₩ 3,999,386.9       ₩ 948.52
1 m 2022-04-09 오후 12:21:36 : ₩ 52,927,422.4       ₩ 3,999,194.1       ₩ 948.85
1 m 2022-04-09 오후 12:22:37 : ₩ 52,918,685.1       ₩ 3,998,859.8       ₩ 948.85
1 m 2022-04-09 오후 12:23:37 : ₩ 52,908,572.6       ₩ 3,997,721.4       ₩ 948.66
1 m 2022-04-09 오후 12:24:38 : ₩ 52,911,091.5       ₩ 3,995,472.5       ₩ 948.14
1 m 2022-04-09 오후 12:25:38 : ₩ 52,922,132.1       ₩ 3,996,915.6       ₩ 948.46
1 m 2022-04-09 오후 12:26:39 : ₩ 52,896,616.9       ₩ 3,996,248.8       ₩ 947.67
1 m 2022-04-09 오후 12:27:39 : ₩ 52,872,598.0       ₩ 3,993,389.2       ₩ 947.59
1 m 2022-04-09 오후 12:28:40 : ₩ 52,879,751.0       ₩ 3,993,195.7       ₩ 946.91
1 m 2022-04-09 오후 12:29:40 : ₩ 52,898,192.5       ₩ 3,998,499.7       ₩ 948.01
1 m 2022-04-09 오후 12:30:41 : ₩ 52,923,833.4       ₩ 4,004,445.3       ₩ 948.30
1 m 2022-04-09 오후 12:31:41 : ₩ 52,928,933.7       ₩ 4,004,972.6       ₩ 948.42
1 m 2022-04-09 오후 12:32:42 : ₩ 52,935,837.8       ₩ 4,004,529.0       ₩ 948.94
1 m 2022-04-09 오후 12:33:42 : ₩ 52,955,117.4       ₩ 4,007,583.1       ₩ 948.79
1 m 2022-04-09 오후 12:34:43 : ₩ 52,945,742.7       ₩ 4,006,472.4       ₩ 949.41
1 m 2022-04-09 오후 12:35:43 : ₩ 52,968,288.6       ₩ 4,008,583.1       ₩ 949.42
1 m 2022-04-09 오후 12:36:44 : ₩ 52,959,628.9       ₩ 4,009,110.7       ₩ 949.50
1 m 2022-04-09 오후 12:37:44 : ₩ 52,956,582.1       ₩ 4,009,055.3       ₩ 949.41
1 m 2022-04-09 오후 12:38:44 : ₩ 52,957,940.9       ₩ 4,008,860.8       ₩ 949.18
1 m 2022-04-09 오후 12:39:45 : ₩ 52,944,156.1       ₩ 4,007,917.1       ₩ 948.50
1 m 2022-04-09 오후 12:40:45 : ₩ 52,923,693.1       ₩ 4,006,861.5       ₩ 948.93
1 m 2022-04-09 오후 12:41:46 : ₩ 52,916,616.3       ₩ 4,006,000.2       ₩ 948.87
1 m 2022-04-09 오후 12:42:47 : ₩ 52,922,064.5       ₩ 4,004,861.3       ₩ 948.87
1 m 2022-04-09 오후 12:43:47 : ₩ 52,901,057.5       ₩ 4,004,528.2       ₩ 948.95
1 m 2022-04-09 오후 12:44:48 : ₩ 52,889,153.5       ₩ 4,003,917.6       ₩ 948.28
1 m 2022-04-09 오후 12:45:48 : ₩ 52,894,120.1       ₩ 4,004,112.8       ₩ 948.77
1 m 2022-04-09 오후 12:46:49 : ₩ 52,912,717.9       ₩ 4,004,805.8       ₩ 949.10
1 m 2022-04-09 오후 12:47:49 : ₩ 52,930,114.5       ₩ 4,006,196.8       ₩ 949.14
1 m 2022-04-09 오후 12:48:50 : ₩ 52,920,482.0       ₩ 4,009,171.2       ₩ 948.58
1 m 2022-04-09 오후 12:49:50 : ₩ 52,911,357.9       ₩ 4,011,252.7       ₩ 950.13
1 m 2022-04-09 오후 12:50:51 : ₩ 52,900,569.2       ₩ 4,011,037.6       ₩ 950.22
1 m 2022-04-09 오후 12:51:52 : ₩ 52,902,131.8       ₩ 4,010,784.9       ₩ 950.27
1 m 2022-04-09 오후 12:52:52 : ₩ 52,908,864.2       ₩ 4,012,176.0       ₩ 950.19
1 m 2022-04-09 오후 12:53:52 : ₩ 52,897,852.1       ₩ 4,012,176.0       ₩ 950.22
1 m 2022-04-09 오후 12:54:53 : ₩ 52,881,423.5       ₩ 4,012,176.8       ₩ 950.75
1 m 2022-04-09 오후 12:55:53 : ₩ 52,875,432.6       ₩ 4,011,708.3       ₩ 950.92
1 m 2022-04-09 오후 12:56:54 : ₩ 52,866,195.0       ₩ 4,010,453.4       ₩ 950.84
1 m 2022-04-09 오후 12:57:54 : ₩ 52,880,835.0       ₩ 4,009,236.0       ₩ 950.84
1 m 2022-04-09 오후 12:58:55 : ₩ 52,900,016.2       ₩ 4,008,374.8       ₩ 950.99
1 m 2022-04-09 오후 12:59:55 : ₩ 52,881,736.8       ₩ 4,003,198.9       ₩ 950.93
1 m 2022-04-09 오후 1:00:56 : ₩ 52,909,250.6       ₩ 4,006,305.8       ₩ 950.55
1 m 2022-04-09 오후 1:01:56 : ₩ 52,910,809.3       ₩ 4,007,426.6       ₩ 951.73
1 m 2022-04-09 오후 1:02:57 : ₩ 52,900,181.8       ₩ 4,006,976.9       ₩ 950.84
1 m 2022-04-09 오후 1:03:57 : ₩ 52,897,920.0       ₩ 4,002,976.3       ₩ 950.43
1 m 2022-04-09 오후 1:04:58 : ₩ 52,904,520.1       ₩ 4,003,818.0       ₩ 950.94
1 m 2022-04-09 오후 1:05:58 : ₩ 52,918,743.2       ₩ 4,003,285.8       ₩ 951.09
1 m 2022-04-09 오후 1:06:59 : ₩ 52,919,044.3       ₩ 4,001,958.1       ₩ 951.13
1 m 2022-04-09 오후 1:07:59 : ₩ 52,919,924.2       ₩ 4,001,957.6       ₩ 950.94
1 m 2022-04-09 오후 1:09:00 : ₩ 52,912,756.4       ₩ 4,005,006.1       ₩ 951.14
1 m 2022-04-09 오후 1:10:00 : ₩ 52,900,657.1       ₩ 4,004,678.4       ₩ 951.06
1 m 2022-04-09 오후 1:11:01 : ₩ 52,901,413.8       ₩ 4,003,222.9       ₩ 950.54
1 m 2022-04-09 오후 1:12:01 : ₩ 52,895,932.0       ₩ 4,001,959.1       ₩ 950.34
1 m 2022-04-09 오후 1:13:02 : ₩ 52,908,200.4       ₩ 4,002,082.1       ₩ 950.34
1 m 2022-04-09 오후 1:14:02 : ₩ 52,894,134.9       ₩ 4,004,803.7       ₩ 951.17
1 m 2022-04-09 오후 1:15:03 : ₩ 52,883,848.8       ₩ 4,004,476.4       ₩ 950.41
1 m 2022-04-09 오후 1:16:03 : ₩ 52,873,930.5       ₩ 4,005,728.0       ₩ 951.07
1 m 2022-04-09 오후 1:17:04 : ₩ 52,868,481.9       ₩ 4,005,727.6       ₩ 950.62
1 m 2022-04-09 오후 1:18:04 : ₩ 52,868,746.2       ₩ 4,010,030.0       ₩ 951.14
1 m 2022-04-09 오후 1:19:05 : ₩ 52,877,243.8       ₩ 4,009,704.1       ₩ 951.14
1 m 2022-04-09 오후 1:20:05 : ₩ 52,887,885.4       ₩ 4,010,359.8       ₩ 951.28
1 m 2022-04-09 오후 1:21:05 : ₩ 52,879,707.4       ₩ 4,008,967.3       ₩ 951.16
1 m 2022-04-09 오후 1:22:06 : ₩ 52,885,576.6       ₩ 4,008,968.4       ₩ 950.69
1 m 2022-04-09 오후 1:23:06 : ₩ 52,883,759.0       ₩ 4,007,895.5       ₩ 951.25
1 m 2022-04-09 오후 1:24:07 : ₩ 52,882,899.4       ₩ 4,007,942.9       ₩ 951.40
1 m 2022-04-09 오후 1:25:07 : ₩ 52,908,930.4       ₩ 4,008,897.0       ₩ 951.85
1 m 2022-04-09 오후 1:26:08 : ₩ 52,912,187.6       ₩ 4,008,897.8       ₩ 951.74
1 m 2022-04-09 오후 1:27:09 : ₩ 52,895,494.5       ₩ 4,007,898.4       ₩ 951.66
1 m 2022-04-09 오후 1:28:10 : ₩ 52,907,467.5       ₩ 4,007,897.2       ₩ 951.24
1 m 2022-04-09 오후 1:29:11 : ₩ 52,909,742.9       ₩ 4,007,762.1       ₩ 951.56
1 m 2022-04-09 오후 1:30:11 : ₩ 52,899,640.5       ₩ 4,007,226.7       ₩ 951.76
1 m 2022-04-09 오후 1:31:12 : ₩ 52,906,301.7       ₩ 4,007,761.0       ₩ 951.71
1 m 2022-04-09 오후 1:32:12 : ₩ 52,919,979.9       ₩ 4,005,642.4       ₩ 951.87
1 m 2022-04-09 오후 1:33:13 : ₩ 52,921,503.8       ₩ 4,008,227.9       ₩ 951.79
1 m 2022-04-09 오후 1:34:13 : ₩ 52,915,247.2       ₩ 4,008,227.4       ₩ 951.79
1 m 2022-04-09 오후 1:35:14 : ₩ 52,897,071.8       ₩ 4,006,832.9       ₩ 951.79
1 m 2022-04-09 오후 1:36:14 : ₩ 52,894,346.5       ₩ 4,008,227.6       ₩ 951.14
1 m 2022-04-09 오후 1:37:15 : ₩ 52,896,729.2       ₩ 4,008,761.8       ₩ 951.22
1 m 2022-04-09 오후 1:38:15 : ₩ 52,912,682.7       ₩ 4,008,109.2       ₩ 950.96
1 m 2022-04-09 오후 1:39:15 : ₩ 52,896,933.0       ₩ 4,008,840.0       ₩ 950.40
1 m 2022-04-09 오후 1:40:16 : ₩ 52,914,225.2       ₩ 4,007,180.7       ₩ 950.92
1 m 2022-04-09 오후 1:41:16 : ₩ 52,925,127.4       ₩ 4,006,090.3       ₩ 950.10
1 m 2022-04-09 오후 1:42:17 : ₩ 52,916,907.7       ₩ 4,006,624.8       ₩ 950.26
1 m 2022-04-09 오후 1:43:17 : ₩ 52,917,868.1       ₩ 4,007,951.4       ₩ 950.22
1 m 2022-04-09 오후 1:44:18 : ₩ 52,947,592.2       ₩ 4,008,904.3       ₩ 950.86
1 m 2022-04-09 오후 1:45:18 : ₩ 52,975,638.1       ₩ 4,010,625.9       ₩ 951.02
1 m 2022-04-09 오후 1:46:19 : ₩ 52,987,664.2       ₩ 4,009,976.2       ₩ 950.61
1 m 2022-04-09 오후 1:47:19 : ₩ 52,991,709.4       ₩ 4,010,628.4       ₩ 951.02
1 m 2022-04-09 오후 1:48:20 : ₩ 52,980,203.5       ₩ 4,009,767.0       ₩ 951.02
1 m 2022-04-09 오후 1:49:20 : ₩ 52,993,656.5       ₩ 4,009,628.9       ₩ 951.58
1 m 2022-04-09 오후 1:50:21 : ₩ 52,969,882.5       ₩ 4,006,769.7       ₩ 951.41
1 m 2022-04-09 오후 1:51:21 : ₩ 52,986,800.0       ₩ 4,008,703.2       ₩ 950.92
1 m 2022-04-09 오후 1:52:22 : ₩ 52,968,867.7       ₩ 4,009,770.2       ₩ 951.03
1 m 2022-04-09 오후 1:53:22 : ₩ 52,991,700.9       ₩ 4,008,099.1       ₩ 950.46
1 m 2022-04-09 오후 1:54:23 : ₩ 52,989,882.3       ₩ 4,008,424.6       ₩ 950.80
1 m 2022-04-09 오후 1:55:23 : ₩ 52,989,884.0       ₩ 4,007,447.2       ₩ 950.73
1 m 2022-04-09 오후 1:56:24 : ₩ 52,996,714.1       ₩ 4,009,308.2       ₩ 950.25
1 m 2022-04-09 오후 1:57:24 : ₩ 53,005,269.8       ₩ 4,008,773.0       ₩ 950.93
1 m 2022-04-09 오후 1:58:25 : ₩ 53,007,991.8       ₩ 4,009,375.7       ₩ 950.85
1 m 2022-04-09 오후 1:59:25 : ₩ 53,014,050.8       ₩ 4,009,117.4       ₩ 950.32
1 m 2022-04-09 오후 2:00:26 : ₩ 52,959,363.9       ₩ 4,005,533.0       ₩ 950.16
1 m 2022-04-09 오후 2:01:26 : ₩ 52,969,123.5       ₩ 4,006,396.2       ₩ 950.34
1 m 2022-04-09 오후 2:02:27 : ₩ 52,986,119.7       ₩ 4,006,071.9       ₩ 950.79
1 m 2022-04-09 오후 2:03:27 : ₩ 52,997,208.8       ₩ 4,006,857.5       ₩ 950.39
1 m 2022-04-09 오후 2:04:28 : ₩ 52,986,088.4       ₩ 4,007,395.7       ₩ 949.86
1 m 2022-04-09 오후 2:05:28 : ₩ 52,989,357.7       ₩ 4,007,180.9       ₩ 950.39
1 m 2022-04-09 오후 2:06:29 : ₩ 52,989,637.8       ₩ 4,005,670.7       ₩ 950.92
1 m 2022-04-09 오후 2:07:29 : ₩ 52,982,719.5       ₩ 4,004,806.3       ₩ 950.88
1 m 2022-04-09 오후 2:08:30 : ₩ 52,997,957.9       ₩ 4,004,317.5       ₩ 950.29
1 m 2022-04-09 오후 2:09:30 : ₩ 52,991,585.4       ₩ 4,010,032.5       ₩ 951.25
1 m 2022-04-09 오후 2:10:31 : ₩ 52,999,306.0       ₩ 4,009,919.1       ₩ 951.35
1 m 2022-04-09 오후 2:11:31 : ₩ 52,983,612.3       ₩ 4,009,704.1       ₩ 950.70
1 m 2022-04-09 오후 2:12:32 : ₩ 52,980,723.2       ₩ 4,009,104.5       ₩ 951.20
1 m 2022-04-09 오후 2:13:32 : ₩ 52,977,811.3       ₩ 4,009,273.9       ₩ 951.92
1 m 2022-04-09 오후 2:14:32 : ₩ 52,992,924.3       ₩ 4,009,921.1       ₩ 951.92
1 m 2022-04-09 오후 2:15:33 : ₩ 52,999,956.1       ₩ 4,012,951.9       ₩ 952.19
1 m 2022-04-09 오후 2:16:33 : ₩ 53,031,590.6       ₩ 4,015,217.1       ₩ 952.23
1 m 2022-04-09 오후 2:17:34 : ₩ 53,015,980.2       ₩ 4,016,265.0       ₩ 952.85
1 m 2022-04-09 오후 2:18:34 : ₩ 53,013,495.9       ₩ 4,013,353.6       ₩ 953.01
1 m 2022-04-09 오후 2:19:35 : ₩ 53,005,985.6       ₩ 4,015,461.4       ₩ 953.23
1 m 2022-04-09 오후 2:20:35 : ₩ 53,027,781.8       ₩ 4,015,460.5       ₩ 953.23
1 m 2022-04-09 오후 2:21:36 : ₩ 53,021,763.5       ₩ 4,015,137.7       ₩ 952.80
1 m 2022-04-09 오후 2:22:37 : ₩ 52,997,462.0       ₩ 4,013,414.8       ₩ 952.35
1 m 2022-04-09 오후 2:23:37 : ₩ 52,997,836.8       ₩ 4,013,954.2       ₩ 952.42
1 m 2022-04-09 오후 2:24:37 : ₩ 53,002,345.0       ₩ 4,010,393.3       ₩ 952.23
1 m 2022-04-09 오후 2:25:38 : ₩ 52,988,777.3       ₩ 4,012,231.4       ₩ 952.25
1 m 2022-04-09 오후 2:26:38 : ₩ 52,985,490.9       ₩ 4,011,383.7       ₩ 952.80
1 m 2022-04-09 오후 2:27:39 : ₩ 52,995,919.4       ₩ 4,012,463.1       ₩ 952.36
1 m 2022-04-09 오후 2:28:40 : ₩ 52,968,260.4       ₩ 4,011,599.9       ₩ 952.19
1 m 2022-04-09 오후 2:29:40 : ₩ 52,953,087.9       ₩ 4,011,276.4       ₩ 952.11
1 m 2022-04-09 오후 2:30:41 : ₩ 52,974,366.7       ₩ 4,009,462.6       ₩ 952.23
1 m 2022-04-09 오후 2:31:41 : ₩ 52,966,823.2       ₩ 4,009,462.4       ₩ 952.46
1 m 2022-04-09 오후 2:32:42 : ₩ 52,957,365.9       ₩ 4,008,706.3       ₩ 952.54
1 m 2022-04-09 오후 2:33:42 : ₩ 52,982,848.5       ₩ 4,008,922.2       ₩ 952.38
1 m 2022-04-09 오후 2:34:43 : ₩ 52,977,962.9       ₩ 4,009,784.7       ₩ 952.33
1 m 2022-04-09 오후 2:35:43 : ₩ 52,964,822.4       ₩ 4,009,538.7       ₩ 952.30
1 m 2022-04-09 오후 2:36:43 : ₩ 52,965,605.8       ₩ 4,008,244.4       ₩ 952.53
1 m 2022-04-09 오후 2:37:44 : ₩ 52,965,611.1       ₩ 4,008,842.3       ₩ 952.98
1 m 2022-04-09 오후 2:38:44 : ₩ 52,995,610.6       ₩ 4,011,322.9       ₩ 953.06
1 m 2022-04-09 오후 2:39:45 : ₩ 53,001,825.4       ₩ 4,012,460.1       ₩ 953.26
1 m 2022-04-09 오후 2:40:45 : ₩ 52,985,271.7       ₩ 4,012,567.2       ₩ 953.23
1 m 2022-04-09 오후 2:41:46 : ₩ 52,995,173.3       ₩ 4,013,106.3       ₩ 953.25
1 m 2022-04-09 오후 2:42:46 : ₩ 52,987,461.8       ₩ 4,013,969.7       ₩ 953.02
1 m 2022-04-09 오후 2:43:47 : ₩ 53,005,226.0       ₩ 4,014,187.8       ₩ 952.34
1 m 2022-04-09 오후 2:44:47 : ₩ 53,014,963.2       ₩ 4,014,647.7       ₩ 952.53
1 m 2022-04-09 오후 2:45:48 : ₩ 52,992,837.0       ₩ 4,014,971.0       ₩ 952.57
1 m 2022-04-09 오후 2:46:48 : ₩ 52,994,272.1       ₩ 4,013,672.1       ₩ 953.16
1 m 2022-04-09 오후 2:47:49 : ₩ 52,999,519.2       ₩ 4,014,320.3       ₩ 953.35
1 m 2022-04-09 오후 2:48:49 : ₩ 52,978,352.1       ₩ 4,014,643.7       ₩ 953.48
1 m 2022-04-09 오후 2:49:50 : ₩ 52,982,245.6       ₩ 4,014,105.5       ₩ 954.00
1 m 2022-04-09 오후 2:50:50 : ₩ 52,985,356.1       ₩ 4,014,320.2       ₩ 953.89
1 m 2022-04-09 오후 2:51:51 : ₩ 52,999,469.1       ₩ 4,014,320.4       ₩ 953.89
1 m 2022-04-09 오후 2:52:51 : ₩ 52,995,888.4       ₩ 4,014,183.6       ₩ 953.44
1 m 2022-04-09 오후 2:53:52 : ₩ 53,007,385.9       ₩ 4,014,508.0       ₩ 953.87
1 m 2022-04-09 오후 2:54:52 : ₩ 53,007,387.8       ₩ 4,014,508.2       ₩ 953.98
1 m 2022-04-09 오후 2:55:53 : ₩ 52,997,299.7       ₩ 4,014,937.4       ₩ 953.41
1 m 2022-04-09 오후 2:56:53 : ₩ 53,041,815.3       ₩ 4,013,645.5       ₩ 953.49
1 m 2022-04-09 오후 2:57:54 : ₩ 53,042,768.4       ₩ 4,016,289.8       ₩ 953.72
1 m 2022-04-09 오후 2:58:54 : ₩ 53,054,944.0       ₩ 4,016,831.4       ₩ 953.72
1 m 2022-04-09 오후 2:59:55 : ₩ 53,048,068.7       ₩ 4,019,584.2       ₩ 954.26
1 m 2022-04-09 오후 3:00:55 : ₩ 53,031,200.2       ₩ 4,020,569.1       ₩ 954.40
1 m 2022-04-09 오후 3:01:56 : ₩ 53,049,935.5       ₩ 4,018,382.5       ₩ 954.37
1 m 2022-04-09 오후 3:02:56 : ₩ 53,044,136.3       ₩ 4,018,697.8       ₩ 954.10
1 m 2022-04-09 오후 3:03:57 : ₩ 53,024,435.5       ₩ 4,017,754.1       ₩ 953.73
1 m 2022-04-09 오후 3:04:57 : ₩ 53,032,810.9       ₩ 4,015,244.0       ₩ 953.54
1 m 2022-04-09 오후 3:05:58 : ₩ 53,001,954.3       ₩ 4,014,929.1       ₩ 953.39
1 m 2022-04-09 오후 3:06:58 : ₩ 53,000,401.9       ₩ 4,013,696.5       ₩ 953.75
1 m 2022-04-09 오후 3:07:59 : ₩ 52,984,213.4       ₩ 4,013,150.3       ₩ 953.87
1 m 2022-04-09 오후 3:09:00 : ₩ 52,982,013.5       ₩ 4,013,558.5       ₩ 953.31
1 m 2022-04-09 오후 3:10:00 : ₩ 53,001,090.7       ₩ 4,013,559.5       ₩ 953.67
1 m 2022-04-09 오후 3:11:01 : ₩ 52,979,265.6       ₩ 4,013,559.3       ₩ 953.65
1 m 2022-04-09 오후 3:12:01 : ₩ 52,990,724.1       ₩ 4,014,187.8       ₩ 953.01
1 m 2022-04-09 오후 3:13:02 : ₩ 53,004,491.3       ₩ 4,014,967.1       ₩ 952.93
1 m 2022-04-09 오후 3:14:02 : ₩ 52,985,323.2       ₩ 4,014,596.1       ₩ 952.14
1 m 2022-04-09 오후 3:15:03 : ₩ 52,976,752.8       ₩ 4,011,067.5       ₩ 951.35
1 m 2022-04-09 오후 3:16:03 : ₩ 52,945,084.8       ₩ 4,010,558.5       ₩ 951.26
1 m 2022-04-09 오후 3:17:04 : ₩ 52,969,156.1       ₩ 4,009,232.5       ₩ 951.18
1 m 2022-04-09 오후 3:18:04 : ₩ 52,950,092.0       ₩ 4,008,603.5       ₩ 951.15
1 m 2022-04-09 오후 3:19:05 : ₩ 52,970,655.6       ₩ 4,005,881.1       ₩ 950.18
1 m 2022-04-09 오후 3:20:05 : ₩ 52,952,112.4       ₩ 4,002,201.2       ₩ 950.26
1 m 2022-04-09 오후 3:21:06 : ₩ 52,975,021.1       ₩ 4,002,791.1       ₩ 950.26
1 m 2022-04-09 오후 3:22:06 : ₩ 52,976,551.9       ₩ 4,002,873.1       ₩ 950.71
1 m 2022-04-09 오후 3:23:07 : ₩ 52,979,602.7       ₩ 4,002,834.7       ₩ 949.88
1 m 2022-04-09 오후 3:24:07 : ₩ 52,953,126.4       ₩ 4,002,559.0       ₩ 949.89
1 m 2022-04-09 오후 3:25:08 : ₩ 52,975,707.8       ₩ 4,002,873.4       ₩ 949.69
1 m 2022-04-09 오후 3:26:08 : ₩ 52,980,289.6       ₩ 4,002,012.1       ₩ 949.07
1 m 2022-04-09 오후 3:27:09 : ₩ 52,977,455.0       ₩ 4,000,836.5       ₩ 949.59
1 m 2022-04-09 오후 3:28:09 : ₩ 52,980,089.1       ₩ 4,000,837.2       ₩ 949.11
1 m 2022-04-09 오후 3:29:10 : ₩ 52,978,327.4       ₩ 4,002,042.3       ₩ 949.15
1 m 2022-04-09 오후 3:30:10 : ₩ 52,983,301.8       ₩ 4,001,396.2       ₩ 947.98
1 m 2022-04-09 오후 3:31:11 : ₩ 52,987,248.3       ₩ 4,001,479.5       ₩ 947.98
1 m 2022-04-09 오후 3:32:11 : ₩ 52,987,739.8       ₩ 4,000,916.4       ₩ 948.14
1 m 2022-04-09 오후 3:33:12 : ₩ 52,987,232.1       ₩ 4,000,916.1       ₩ 948.02
1 m 2022-04-09 오후 3:34:12 : ₩ 52,989,447.0       ₩ 4,000,781.6       ₩ 947.85
1 m 2022-04-09 오후 3:35:13 : ₩ 52,987,343.0       ₩ 4,001,330.7       ₩ 947.17
1 m 2022-04-09 오후 3:36:13 : ₩ 52,997,542.6       ₩ 4,002,273.4       ₩ 947.29
1 m 2022-04-09 오후 3:37:14 : ₩ 52,997,003.1       ₩ 4,001,565.8       ₩ 947.73
1 m 2022-04-09 오후 3:38:14 : ₩ 53,000,110.1       ₩ 4,001,881.0       ₩ 946.73
1 m 2022-04-09 오후 3:39:15 : ₩ 52,977,911.4       ₩ 3,999,783.5       ₩ 947.33
1 m 2022-04-09 오후 3:40:15 : ₩ 52,962,929.1       ₩ 3,998,211.9       ₩ 946.98
1 m 2022-04-09 오후 3:41:16 : ₩ 52,971,373.8       ₩ 3,998,017.5       ₩ 946.61
1 m 2022-04-09 오후 3:42:16 : ₩ 52,974,039.4       ₩ 3,996,606.6       ₩ 947.20
1 m 2022-04-09 오후 3:43:17 : ₩ 52,986,631.3       ₩ 3,996,194.7       ₩ 946.78
1 m 2022-04-09 오후 3:44:17 : ₩ 52,999,455.7       ₩ 3,997,784.4       ₩ 947.21
1 m 2022-04-09 오후 3:45:18 : ₩ 52,994,789.8       ₩ 3,998,019.8       ₩ 947.33
1 m 2022-04-09 오후 3:46:18 : ₩ 53,009,166.0       ₩ 3,998,333.5       ₩ 947.62
1 m 2022-04-09 오후 3:47:19 : ₩ 53,010,981.5       ₩ 3,999,274.7       ₩ 947.77
1 m 2022-04-09 오후 3:48:19 : ₩ 53,013,940.0       ₩ 4,002,411.9       ₩ 948.41
1 m 2022-04-09 오후 3:49:20 : ₩ 53,031,186.5       ₩ 4,001,234.6       ₩ 948.22
1 m 2022-04-09 오후 3:50:20 : ₩ 53,038,873.4       ₩ 4,001,467.4       ₩ 948.43
1 m 2022-04-09 오후 3:51:21 : ₩ 53,038,871.9       ₩ 4,002,726.1       ₩ 948.51
1 m 2022-04-09 오후 3:52:21 : ₩ 53,031,251.8       ₩ 4,003,959.8       ₩ 948.47
1 m 2022-04-09 오후 3:53:22 : ₩ 53,044,370.3       ₩ 4,003,726.2       ₩ 948.40
1 m 2022-04-09 오후 3:54:22 : ₩ 53,044,993.1       ₩ 4,003,016.2       ₩ 948.28
1 m 2022-04-09 오후 3:55:23 : ₩ 53,018,361.0       ₩ 4,001,782.3       ₩ 948.28
1 m 2022-04-09 오후 3:56:23 : ₩ 53,015,254.0       ₩ 4,001,782.5       ₩ 948.61
1 m 2022-04-09 오후 3:57:24 : ₩ 53,033,437.8       ₩ 4,001,467.8       ₩ 948.76
1 m 2022-04-09 오후 3:58:24 : ₩ 53,012,991.8       ₩ 4,001,936.1       ₩ 947.68
1 m 2022-04-09 오후 3:59:25 : ₩ 53,014,768.0       ₩ 4,002,428.7       ₩ 948.28
1 m 2022-04-09 오후 4:00:25 : ₩ 52,997,445.5       ₩ 4,002,445.8       ₩ 948.56
1 m 2022-04-09 오후 4:01:26 : ₩ 53,001,788.4       ₩ 4,001,894.5       ₩ 947.81
1 m 2022-04-09 오후 4:02:26 : ₩ 52,985,805.6       ₩ 4,001,343.9       ₩ 948.21
1 m 2022-04-09 오후 4:03:27 : ₩ 52,972,738.8       ₩ 4,002,204.3       ₩ 948.17
1 m 2022-04-09 오후 4:04:27 : ₩ 52,991,780.3       ₩ 4,001,653.1       ₩ 948.10
1 m 2022-04-09 오후 4:05:28 : ₩ 53,002,167.1       ₩ 4,002,513.6       ₩ 948.26
1 m 2022-04-09 오후 4:06:28 : ₩ 52,993,237.9       ₩ 4,002,792.6       ₩ 948.19
1 m 2022-04-09 오후 4:07:29 : ₩ 52,999,419.7       ₩ 4,002,792.5       ₩ 948.34
1 m 2022-04-09 오후 4:08:29 : ₩ 52,984,121.8       ₩ 4,002,241.5       ₩ 949.33
1 m 2022-04-09 오후 4:09:30 : ₩ 52,965,653.7       ₩ 4,002,241.6       ₩ 949.48
1 m 2022-04-09 오후 4:10:30 : ₩ 52,964,949.4       ₩ 4,001,690.4       ₩ 948.82
1 m 2022-04-09 오후 4:11:31 : ₩ 52,953,379.3       ₩ 3,999,309.3       ₩ 948.66
1 m 2022-04-09 오후 4:12:31 : ₩ 52,946,388.1       ₩ 3,996,726.8       ₩ 948.58
1 m 2022-04-09 오후 4:13:32 : ₩ 52,918,604.5       ₩ 3,993,793.7       ₩ 947.58
1 m 2022-04-09 오후 4:14:32 : ₩ 52,936,309.9       ₩ 3,991,897.0       ₩ 946.56
1 m 2022-04-09 오후 4:15:33 : ₩ 52,920,594.3       ₩ 3,992,757.8       ₩ 947.00
1 m 2022-04-09 오후 4:16:33 : ₩ 52,914,975.0       ₩ 3,992,448.4       ₩ 946.33
1 m 2022-04-09 오후 4:17:34 : ₩ 52,918,949.7       ₩ 3,993,479.6       ₩ 946.60
1 m 2022-04-09 오후 4:18:34 : ₩ 52,955,976.8       ₩ 3,995,686.1       ₩ 947.04
1 m 2022-04-09 오후 4:19:35 : ₩ 52,939,069.3       ₩ 3,995,860.9       ₩ 947.31
1 m 2022-04-09 오후 4:20:35 : ₩ 52,966,938.5       ₩ 3,996,412.6       ₩ 947.31
1 m 2022-04-09 오후 4:21:36 : ₩ 52,957,394.2       ₩ 3,998,412.9       ₩ 947.42
1 m 2022-04-09 오후 4:22:36 : ₩ 52,936,461.5       ₩ 3,998,309.1       ₩ 948.21
1 m 2022-04-09 오후 4:23:37 : ₩ 52,937,057.1       ₩ 3,997,448.1       ₩ 947.54
1 m 2022-04-09 오후 4:24:37 : ₩ 52,930,341.2       ₩ 3,997,722.2       ₩ 947.48
1 m 2022-04-09 오후 4:25:38 : ₩ 52,941,102.4       ₩ 3,996,861.1       ₩ 946.62
1 m 2022-04-09 오후 4:26:38 : ₩ 52,924,275.0       ₩ 3,996,000.0       ₩ 947.29
1 m 2022-04-09 오후 4:27:39 : ₩ 52,940,540.6       ₩ 3,996,861.2       ₩ 946.65
1 m 2022-04-09 오후 4:28:39 : ₩ 52,927,208.0       ₩ 3,996,135.8       ₩ 946.77
1 m 2022-04-09 오후 4:29:40 : ₩ 52,929,161.4       ₩ 3,995,893.2       ₩ 947.21
1 m 2022-04-09 오후 4:30:40 : ₩ 52,923,560.9       ₩ 3,994,722.6       ₩ 946.81
1 m 2022-04-09 오후 4:31:41 : ₩ 52,915,350.5       ₩ 3,995,584.5       ₩ 947.44
1 m 2022-04-09 오후 4:32:41 : ₩ 52,915,069.7       ₩ 3,996,137.2       ₩ 946.62
1 m 2022-04-09 오후 4:33:42 : ₩ 52,896,255.8       ₩ 3,993,414.6       ₩ 946.20
1 m 2022-04-09 오후 4:34:42 : ₩ 52,891,847.6       ₩ 3,993,723.6       ₩ 946.28
1 m 2022-04-09 오후 4:35:43 : ₩ 52,916,227.8       ₩ 3,994,341.3       ₩ 946.41
1 m 2022-04-09 오후 4:36:43 : ₩ 52,902,695.3       ₩ 3,993,788.1       ₩ 946.57
1 m 2022-04-09 오후 4:37:44 : ₩ 52,902,628.8       ₩ 3,994,755.1       ₩ 947.47
1 m 2022-04-09 오후 4:38:44 : ₩ 52,902,444.4       ₩ 3,995,617.0       ₩ 946.95
1 m 2022-04-09 오후 4:39:45 : ₩ 52,934,403.8       ₩ 3,998,278.5       ₩ 947.52
1 m 2022-04-09 오후 4:40:45 : ₩ 52,927,520.7       ₩ 3,997,787.5       ₩ 947.50
1 m 2022-04-09 오후 4:41:46 : ₩ 52,938,352.5       ₩ 3,998,895.5       ₩ 947.62
1 m 2022-04-09 오후 4:42:46 : ₩ 52,944,897.6       ₩ 3,998,200.2       ₩ 947.15
1 m 2022-04-09 오후 4:43:47 : ₩ 52,931,492.7       ₩ 3,996,166.8       ₩ 947.68
1 m 2022-04-09 오후 4:44:47 : ₩ 52,946,988.5       ₩ 3,996,199.4       ₩ 948.24
1 m 2022-04-09 오후 4:45:48 : ₩ 52,958,292.0       ₩ 3,998,479.0       ₩ 948.67
1 m 2022-04-09 오후 4:46:48 : ₩ 52,969,912.3       ₩ 3,998,616.8       ₩ 948.19
1 m 2022-04-09 오후 4:47:49 : ₩ 52,981,606.2       ₩ 4,000,890.5       ₩ 948.98
1 m 2022-04-09 오후 4:48:49 : ₩ 52,995,336.7       ₩ 4,003,479.4       ₩ 949.04
1 m 2022-04-09 오후 4:49:51 : ₩ 53,002,138.8       ₩ 4,003,232.3       ₩ 949.63
1 m 2022-04-09 오후 4:50:51 : ₩ 53,020,143.4       ₩ 4,003,847.5       ₩ 949.55
1 m 2022-04-09 오후 4:51:52 : ₩ 53,045,886.3       ₩ 4,005,444.6       ₩ 949.66
1 m 2022-04-09 오후 4:52:52 : ₩ 53,067,661.6       ₩ 4,005,444.7       ₩ 949.27
1 m 2022-04-09 오후 4:53:53 : ₩ 53,077,683.6       ₩ 4,006,000.0       ₩ 949.92
1 m 2022-04-09 오후 4:54:53 : ₩ 53,079,229.5       ₩ 4,007,726.9       ₩ 950.19
1 m 2022-04-09 오후 4:55:54 : ₩ 53,080,337.8       ₩ 4,007,000.0       ₩ 950.35
1 m 2022-04-09 오후 4:56:54 : ₩ 53,075,386.7       ₩ 4,009,282.9       ₩ 950.87
1 m 2022-04-09 오후 4:57:55 : ₩ 53,079,464.7       ₩ 4,008,111.5       ₩ 950.60
1 m 2022-04-09 오후 4:58:55 : ₩ 53,067,516.2       ₩ 4,007,898.6       ₩ 950.64
1 m 2022-04-09 오후 4:59:56 : ₩ 53,068,722.7       ₩ 4,007,590.9       ₩ 950.71
1 m 2022-04-09 오후 5:00:56 : ₩ 53,081,894.8       ₩ 4,010,592.8       ₩ 951.23
1 m 2022-04-09 오후 5:01:57 : ₩ 53,086,262.4       ₩ 4,011,427.2       ₩ 951.77
1 m 2022-04-09 오후 5:02:57 : ₩ 53,079,762.9       ₩ 4,011,427.4       ₩ 951.91
1 m 2022-04-09 오후 5:03:58 : ₩ 53,078,399.0       ₩ 4,007,723.1       ₩ 951.57
1 m 2022-04-09 오후 5:04:58 : ₩ 53,048,675.2       ₩ 4,007,723.1       ₩ 951.04
1 m 2022-04-09 오후 5:05:59 : ₩ 53,038,774.2       ₩ 4,001,600.6       ₩ 951.26
1 m 2022-04-09 오후 5:06:59 : ₩ 53,050,031.8       ₩ 4,004,158.0       ₩ 951.42
1 m 2022-04-09 오후 5:08:00 : ₩ 53,027,200.6       ₩ 4,003,268.5       ₩ 950.86
1 m 2022-04-09 오후 5:09:00 : ₩ 53,028,266.4       ₩ 4,002,434.9       ₩ 950.33
1 m 2022-04-09 오후 5:10:01 : ₩ 53,023,842.8       ₩ 4,003,870.1       ₩ 950.78
1 m 2022-04-09 오후 5:11:01 : ₩ 53,022,586.0       ₩ 4,004,434.9       ₩ 950.11
1 m 2022-04-09 오후 5:12:02 : ₩ 53,036,441.3       ₩ 4,004,296.6       ₩ 950.55
1 m 2022-04-09 오후 5:13:02 : ₩ 53,036,547.9       ₩ 4,003,138.2       ₩ 951.32
1 m 2022-04-09 오후 5:14:03 : ₩ 53,029,368.6       ₩ 4,003,731.6       ₩ 950.71
1 m 2022-04-09 오후 5:15:03 : ₩ 53,034,209.2       ₩ 4,004,296.7       ₩ 950.64
1 m 2022-04-09 오후 5:16:04 : ₩ 53,026,318.9       ₩ 4,003,731.0       ₩ 950.68
1 m 2022-04-09 오후 5:17:04 : ₩ 53,044,966.0       ₩ 4,004,886.4       ₩ 951.31
1 m 2022-04-09 오후 5:18:05 : ₩ 53,043,328.9       ₩ 4,005,496.2       ₩ 950.92
1 m 2022-04-09 오후 5:19:06 : ₩ 53,041,416.7       ₩ 4,006,659.4       ₩ 950.96
1 m 2022-04-09 오후 5:20:07 : ₩ 53,030,526.5       ₩ 4,006,659.5       ₩ 951.42
1 m 2022-04-09 오후 5:21:07 : ₩ 53,046,903.5       ₩ 4,006,565.4       ₩ 951.44
1 m 2022-04-09 오후 5:22:08 : ₩ 53,052,246.9       ₩ 4,006,862.1       ₩ 951.13
1 m 2022-04-09 오후 5:23:08 : ₩ 53,052,264.7       ₩ 4,006,406.0       ₩ 951.71
1 m 2022-04-09 오후 5:24:09 : ₩ 53,024,647.3       ₩ 4,006,137.9       ₩ 951.19
1 m 2022-04-09 오후 5:25:09 : ₩ 53,034,326.9       ₩ 4,006,109.7       ₩ 950.67
1 m 2022-04-09 오후 5:26:10 : ₩ 53,032,687.0       ₩ 4,004,709.4       ₩ 950.73
1 m 2022-04-09 오후 5:27:10 : ₩ 53,036,078.4       ₩ 4,004,412.6       ₩ 950.28
1 m 2022-04-09 오후 5:28:11 : ₩ 53,008,926.1       ₩ 4,001,543.9       ₩ 949.76
1 m 2022-04-09 오후 5:29:11 : ₩ 52,992,388.7       ₩ 4,002,703.2       ₩ 950.21
1 m 2022-04-09 오후 5:30:12 : ₩ 52,986,897.9       ₩ 4,002,137.4       ₩ 949.70
1 m 2022-04-09 오후 5:31:12 : ₩ 52,996,583.6       ₩ 4,002,434.3       ₩ 949.82
1 m 2022-04-09 오후 5:32:13 : ₩ 52,998,270.0       ₩ 4,002,434.2       ₩ 950.49
1 m 2022-04-09 오후 5:33:13 : ₩ 52,998,722.9       ₩ 4,002,274.5       ₩ 950.65
1 m 2022-04-09 오후 5:34:14 : ₩ 52,998,697.3       ₩ 4,004,834.3       ₩ 950.42
1 m 2022-04-09 오후 5:35:14 : ₩ 53,019,711.7       ₩ 4,003,760.1       ₩ 950.91
1 m 2022-04-09 오후 5:36:15 : ₩ 53,061,545.5       ₩ 4,010,269.5       ₩ 951.86
1 m 2022-04-09 오후 5:37:15 : ₩ 53,061,870.4       ₩ 4,010,292.1       ₩ 951.58
1 m 2022-04-09 오후 5:38:16 : ₩ 53,075,584.3       ₩ 4,010,292.2       ₩ 951.06
1 m 2022-04-09 오후 5:39:16 : ₩ 53,077,053.2       ₩ 4,012,402.2       ₩ 951.55
1 m 2022-04-09 오후 5:40:17 : ₩ 53,078,706.5       ₩ 4,013,292.4       ₩ 951.51
1 m 2022-04-09 오후 5:41:17 : ₩ 53,102,933.1       ₩ 4,014,589.2       ₩ 951.89
1 m 2022-04-09 오후 5:42:18 : ₩ 53,129,903.9       ₩ 4,017,675.7       ₩ 952.45
1 m 2022-04-09 오후 5:43:18 : ₩ 53,130,480.0       ₩ 4,016,812.5       ₩ 952.41
1 m 2022-04-09 오후 5:44:19 : ₩ 53,111,424.5       ₩ 4,015,698.7       ₩ 951.81
1 m 2022-04-09 오후 5:45:19 : ₩ 53,115,962.3       ₩ 4,015,698.5       ₩ 952.33
1 m 2022-04-09 오후 5:46:20 : ₩ 53,111,724.8       ₩ 4,015,080.4       ₩ 951.76
1 m 2022-04-09 오후 5:47:20 : ₩ 53,099,583.1       ₩ 4,014,542.6       ₩ 951.76
1 m 2022-04-09 오후 5:48:21 : ₩ 53,086,230.1       ₩ 4,010,947.4       ₩ 951.59
1 m 2022-04-09 오후 5:49:21 : ₩ 53,054,312.0       ₩ 4,009,221.0       ₩ 950.95
1 m 2022-04-09 오후 5:50:22 : ₩ 53,056,394.4       ₩ 4,008,371.5       ₩ 950.53
1 m 2022-04-09 오후 5:51:22 : ₩ 53,089,597.4       ₩ 4,009,834.3       ₩ 951.26
1 m 2022-04-09 오후 5:52:23 : ₩ 53,069,635.6       ₩ 4,010,400.5       ₩ 952.01
1 m 2022-04-09 오후 5:53:23 : ₩ 53,098,577.5       ₩ 4,011,561.2       ₩ 952.81
1 m 2022-04-09 오후 5:54:24 : ₩ 53,093,641.4       ₩ 4,012,537.0       ₩ 952.77
1 m 2022-04-09 오후 5:55:24 : ₩ 53,112,388.6       ₩ 4,014,239.4       ₩ 952.89
1 m 2022-04-09 오후 5:56:25 : ₩ 53,111,022.2       ₩ 4,014,536.9       ₩ 952.32
1 m 2022-04-09 오후 5:57:25 : ₩ 53,098,426.6       ₩ 4,014,239.8       ₩ 951.90
1 m 2022-04-09 오후 5:58:25 : ₩ 53,098,776.2       ₩ 4,011,380.9       ₩ 952.53
1 m 2022-04-09 오후 5:59:26 : ₩ 53,103,472.6       ₩ 4,011,381.0       ₩ 951.82
1 m 2022-04-09 오후 6:00:26 : ₩ 53,090,752.1       ₩ 4,013,104.3       ₩ 952.57
1 m 2022-04-09 오후 6:01:27 : ₩ 53,113,664.3       ₩ 4,015,958.2       ₩ 952.50
1 m 2022-04-09 오후 6:02:27 : ₩ 53,100,719.6       ₩ 4,014,262.0       ₩ 952.21
1 m 2022-04-09 오후 6:03:28 : ₩ 53,120,447.6       ₩ 4,012,501.6       ₩ 952.62
1 m 2022-04-09 오후 6:04:28 : ₩ 53,119,518.6       ₩ 4,013,994.5       ₩ 952.57
1 m 2022-04-09 오후 6:05:29 : ₩ 53,119,259.5       ₩ 4,013,743.1       ₩ 952.53
1 m 2022-04-09 오후 6:06:29 : ₩ 53,097,582.4       ₩ 4,012,402.1       ₩ 952.57
1 m 2022-04-09 오후 6:07:30 : ₩ 53,092,593.2       ₩ 4,012,402.1       ₩ 951.90
1 m 2022-04-09 오후 6:08:30 : ₩ 53,072,189.9       ₩ 4,010,837.1       ₩ 951.93
1 m 2022-04-09 오후 6:09:31 : ₩ 53,063,771.0       ₩ 4,009,973.4       ₩ 951.93
1 m 2022-04-09 오후 6:10:31 : ₩ 53,064,220.5       ₩ 4,010,570.7       ₩ 951.70
1 m 2022-04-09 오후 6:11:32 : ₩ 53,057,964.4       ₩ 4,011,000.0       ₩ 951.65
1 m 2022-04-09 오후 6:12:32 : ₩ 53,062,862.7       ₩ 4,011,266.3       ₩ 951.61
1 m 2022-04-09 오후 6:13:33 : ₩ 53,064,728.0       ₩ 4,011,968.3       ₩ 952.04
1 m 2022-04-09 오후 6:14:33 : ₩ 53,061,280.9       ₩ 4,011,968.4       ₩ 951.33
1 m 2022-04-09 오후 6:15:34 : ₩ 53,056,545.3       ₩ 4,013,099.2       ₩ 951.29
1 m 2022-04-09 오후 6:16:34 : ₩ 53,034,865.6       ₩ 4,013,099.1       ₩ 951.37
1 m 2022-04-09 오후 6:17:35 : ₩ 53,043,644.7       ₩ 4,011,936.3       ₩ 950.81
1 m 2022-04-09 오후 6:18:35 : ₩ 53,046,170.4       ₩ 4,012,234.7       ₩ 951.00
1 m 2022-04-09 오후 6:19:36 : ₩ 53,017,016.7       ₩ 4,010,805.9       ₩ 951.44
1 m 2022-04-09 오후 6:20:36 : ₩ 53,011,358.5       ₩ 4,009,963.2       ₩ 951.44
1 m 2022-04-09 오후 6:21:37 : ₩ 53,013,242.6       ₩ 4,009,962.7       ₩ 951.44
1 m 2022-04-09 오후 6:22:37 : ₩ 53,019,781.1       ₩ 4,009,696.1       ₩ 951.44
1 m 2022-04-09 오후 6:23:38 : ₩ 53,024,387.0       ₩ 4,009,962.4       ₩ 951.56
1 m 2022-04-09 오후 6:24:38 : ₩ 53,021,459.5       ₩ 4,010,664.0       ₩ 951.48
1 m 2022-04-09 오후 6:25:39 : ₩ 53,026,248.7       ₩ 4,010,962.8       ₩ 951.05
1 m 2022-04-09 오후 6:26:39 : ₩ 53,020,044.3       ₩ 4,009,799.8       ₩ 951.24
1 m 2022-04-09 오후 6:27:40 : ₩ 53,021,983.5       ₩ 4,008,369.7       ₩ 950.54
1 m 2022-04-09 오후 6:28:40 : ₩ 53,020,174.5       ₩ 4,008,103.2       ₩ 950.50
1 m 2022-04-09 오후 6:29:41 : ₩ 53,021,962.7       ₩ 4,008,668.8       ₩ 950.50
1 m 2022-04-09 오후 6:30:42 : ₩ 53,004,030.5       ₩ 4,008,103.5       ₩ 950.58
1 m 2022-04-09 오후 6:31:42 : ₩ 53,005,304.2       ₩ 4,007,497.2       ₩ 951.62
1 m 2022-04-09 오후 6:32:43 : ₩ 53,012,253.7       ₩ 4,007,497.4       ₩ 951.42
1 m 2022-04-09 오후 6:33:44 : ₩ 53,005,771.9       ₩ 4,005,080.5       ₩ 950.85
1 m 2022-04-09 오후 6:34:44 : ₩ 53,014,287.5       ₩ 4,004,135.6       ₩ 951.26
1 m 2022-04-09 오후 6:35:45 : ₩ 53,034,467.8       ₩ 4,004,701.2       ₩ 950.69
1 m 2022-04-09 오후 6:36:45 : ₩ 53,046,042.7       ₩ 4,008,805.1       ₩ 951.40
1 m 2022-04-09 오후 6:37:46 : ₩ 53,033,953.1       ₩ 4,008,805.1       ₩ 951.67
1 m 2022-04-09 오후 6:38:46 : ₩ 53,041,387.5       ₩ 4,008,207.0       ₩ 950.87
1 m 2022-04-09 오후 6:39:47 : ₩ 53,056,789.4       ₩ 4,008,505.8       ₩ 951.87
1 m 2022-04-09 오후 6:40:47 : ₩ 53,036,453.5       ₩ 4,007,075.7       ₩ 951.44
1 m 2022-04-09 오후 6:41:48 : ₩ 53,035,536.3       ₩ 4,005,798.8       ₩ 951.48
1 m 2022-04-09 오후 6:42:48 : ₩ 53,040,165.3       ₩ 4,005,235.2       ₩ 952.00
1 m 2022-04-09 오후 6:43:49 : ₩ 53,048,460.2       ₩ 4,004,669.2       ₩ 951.41
1 m 2022-04-09 오후 6:44:49 : ₩ 53,010,004.6       ₩ 4,002,804.4       ₩ 951.93
1 m 2022-04-09 오후 6:45:50 : ₩ 53,031,317.4       ₩ 4,001,640.9       ₩ 951.58
1 m 2022-04-09 오후 6:46:50 : ₩ 53,018,419.2       ₩ 3,999,971.9       ₩ 951.58
1 m 2022-04-09 오후 6:47:51 : ₩ 53,014,939.1       ₩ 4,000,967.9       ₩ 951.42
1 m 2022-04-09 오후 6:48:51 : ₩ 53,024,282.6       ₩ 4,001,832.4       ₩ 951.62
1 m 2022-04-09 오후 6:49:52 : ₩ 53,052,560.8       ₩ 4,006,669.0       ₩ 952.59
1 m 2022-04-09 오후 6:50:52 : ₩ 53,057,278.5       ₩ 4,005,206.3       ₩ 953.07
1 m 2022-04-09 오후 6:51:53 : ₩ 53,057,042.1       ₩ 4,007,238.5       ₩ 952.66
1 m 2022-04-09 오후 6:52:53 : ₩ 53,045,585.5       ₩ 4,005,808.1       ₩ 952.77
1 m 2022-04-09 오후 6:53:53 : ₩ 53,049,109.6       ₩ 4,007,836.3       ₩ 953.02
1 m 2022-04-09 오후 6:54:54 : ₩ 53,058,122.6       ₩ 4,007,537.0       ₩ 952.84
1 m 2022-04-09 오후 6:55:55 : ₩ 53,061,096.9       ₩ 4,009,836.2       ₩ 953.24
1 m 2022-04-09 오후 6:56:55 : ₩ 53,081,148.5       ₩ 4,011,266.8       ₩ 952.80
1 m 2022-04-09 오후 6:57:56 : ₩ 53,079,762.3       ₩ 4,011,266.7       ₩ 952.80
1 m 2022-04-09 오후 6:58:56 : ₩ 53,079,365.4       ₩ 4,011,565.6       ₩ 953.36
1 m 2022-04-09 오후 6:59:57 : ₩ 53,074,017.1       ₩ 4,010,667.9       ₩ 952.80
1 m 2022-04-09 오후 7:00:57 : ₩ 53,057,954.6       ₩ 4,010,708.0       ₩ 952.77
1 m 2022-04-09 오후 7:01:58 : ₩ 53,071,259.8       ₩ 4,009,569.2       ₩ 953.29
1 m 2022-04-09 오후 7:02:59 : ₩ 53,045,295.2       ₩ 4,006,537.7       ₩ 952.64
1 m 2022-04-09 오후 7:03:59 : ₩ 53,036,217.6       ₩ 4,005,669.2       ₩ 951.84
1 m 2022-04-09 오후 7:04:59 : ₩ 53,038,315.7       ₩ 4,005,069.4       ₩ 952.39
1 m 2022-04-09 오후 7:06:00 : ₩ 53,052,708.1       ₩ 4,003,662.8       ₩ 952.01
1 m 2022-04-09 오후 7:07:00 : ₩ 53,042,827.7       ₩ 4,004,231.0       ₩ 951.89
1 m 2022-04-09 오후 7:08:01 : ₩ 53,032,327.8       ₩ 4,004,069.8       ₩ 952.53
1 m 2022-04-09 오후 7:09:01 : ₩ 53,052,301.4       ₩ 4,004,669.3       ₩ 952.01
1 m 2022-04-09 오후 7:10:02 : ₩ 53,045,378.4       ₩ 4,004,531.5       ₩ 951.97
1 m 2022-04-09 오후 7:11:02 : ₩ 53,054,385.0       ₩ 4,005,100.1       ₩ 952.45
1 m 2022-04-09 오후 7:12:03 : ₩ 53,038,974.0       ₩ 4,005,631.4       ₩ 952.39
1 m 2022-04-09 오후 7:13:03 : ₩ 53,020,847.2       ₩ 4,004,800.2       ₩ 951.73
1 m 2022-04-09 오후 7:14:04 : ₩ 53,006,257.7       ₩ 4,004,231.2       ₩ 951.55
1 m 2022-04-09 오후 7:15:04 : ₩ 53,024,830.0       ₩ 4,005,663.0       ₩ 951.79
1 m 2022-04-09 오후 7:16:05 : ₩ 53,039,001.9       ₩ 4,005,931.2       ₩ 952.31
1 m 2022-04-09 오후 7:17:05 : ₩ 53,044,803.1       ₩ 4,004,831.3       ₩ 952.49
1 m 2022-04-09 오후 7:18:06 : ₩ 53,018,227.8       ₩ 4,005,668.6       ₩ 952.64
1 m 2022-04-09 오후 7:19:06 : ₩ 53,031,076.7       ₩ 4,009,831.4       ₩ 952.58
1 m 2022-04-09 오후 7:20:07 : ₩ 53,028,932.1       ₩ 4,010,368.3       ₩ 952.21
1 m 2022-04-09 오후 7:21:07 : ₩ 53,034,278.4       ₩ 4,008,394.2       ₩ 952.65
1 m 2022-04-09 오후 7:22:08 : ₩ 53,034,008.9       ₩ 4,007,493.2       ₩ 952.14
1 m 2022-04-09 오후 7:23:08 : ₩ 53,040,401.4       ₩ 4,008,093.6       ₩ 952.54
1 m 2022-04-09 오후 7:24:09 : ₩ 53,016,029.8       ₩ 4,007,831.5       ₩ 952.51
1 m 2022-04-09 오후 7:25:09 : ₩ 53,034,739.4       ₩ 4,006,627.9       ₩ 952.59
1 m 2022-04-09 오후 7:26:10 : ₩ 53,027,344.9       ₩ 4,004,501.0       ₩ 952.55
1 m 2022-04-09 오후 7:27:10 : ₩ 53,021,989.6       ₩ 4,003,966.5       ₩ 952.42
1 m 2022-04-09 오후 7:28:11 : ₩ 53,024,992.6       ₩ 4,003,627.7       ₩ 952.27
1 m 2022-04-09 오후 7:29:11 : ₩ 53,017,734.8       ₩ 4,003,627.9       ₩ 952.13
1 m 2022-04-09 오후 7:30:12 : ₩ 53,014,293.5       ₩ 4,003,628.0       ₩ 951.90
1 m 2022-04-09 오후 7:31:12 : ₩ 53,005,097.3       ₩ 4,003,966.7       ₩ 952.23
1 m 2022-04-09 오후 7:32:13 : ₩ 53,007,626.9       ₩ 4,003,598.4       ₩ 951.29
1 m 2022-04-09 오후 7:33:13 : ₩ 52,990,598.5       ₩ 4,001,661.9       ₩ 951.02
1 m 2022-04-09 오후 7:34:14 : ₩ 53,020,270.7       ₩ 4,003,469.8       ₩ 951.02
1 m 2022-04-09 오후 7:35:14 : ₩ 53,040,859.9       ₩ 4,010,058.8       ₩ 952.69
1 m 2022-04-09 오후 7:36:15 : ₩ 53,040,957.0       ₩ 4,010,095.0       ₩ 952.55
1 m 2022-04-09 오후 7:37:15 : ₩ 53,037,706.6       ₩ 4,010,623.8       ₩ 952.08
1 m 2022-04-09 오후 7:38:16 : ₩ 53,029,582.4       ₩ 4,008,925.2       ₩ 951.96
1 m 2022-04-09 오후 7:39:16 : ₩ 53,027,468.7       ₩ 4,006,094.7       ₩ 952.13
1 m 2022-04-09 오후 7:40:17 : ₩ 53,027,261.9       ₩ 4,007,433.2       ₩ 952.05
1 m 2022-04-09 오후 7:41:17 : ₩ 53,027,935.4       ₩ 4,008,565.2       ₩ 952.41
1 m 2022-04-09 오후 7:42:19 : ₩ 53,035,685.5       ₩ 4,009,698.2       ₩ 952.44
1 m 2022-04-09 오후 7:43:20 : ₩ 53,033,641.6       ₩ 4,009,095.0       ₩ 951.88
1 m 2022-04-09 오후 7:44:20 : ₩ 53,023,783.0       ₩ 4,008,130.7       ₩ 952.40
1 m 2022-04-09 오후 7:45:21 : ₩ 53,023,322.9       ₩ 4,008,564.7       ₩ 951.88
1 m 2022-04-09 오후 7:46:21 : ₩ 53,012,000.1       ₩ 4,008,260.8       ₩ 951.68
1 m 2022-04-09 오후 7:47:22 : ₩ 53,006,113.2       ₩ 4,006,091.2       ₩ 951.65
1 m 2022-04-09 오후 7:48:23 : ₩ 53,002,274.9       ₩ 4,006,998.0       ₩ 952.24
1 m 2022-04-09 오후 7:49:23 : ₩ 53,006,424.5       ₩ 4,007,129.8       ₩ 952.13
1 m 2022-04-09 오후 7:50:24 : ₩ 52,994,146.2       ₩ 4,006,826.7       ₩ 952.05
1 m 2022-04-09 오후 7:51:24 : ₩ 52,986,709.5       ₩ 4,005,564.5       ₩ 952.01
1 m 2022-04-09 오후 7:52:25 : ₩ 52,993,122.2       ₩ 4,005,867.6       ₩ 951.94
1 m 2022-04-09 오후 7:53:25 : ₩ 53,005,416.7       ₩ 4,006,564.0       ₩ 952.10
1 m 2022-04-09 오후 7:54:26 : ₩ 53,003,569.5       ₩ 4,005,955.9       ₩ 951.54
1 m 2022-04-09 오후 7:55:26 : ₩ 53,000,397.7       ₩ 4,006,564.0       ₩ 951.54
1 m 2022-04-09 오후 7:56:27 : ₩ 52,985,331.7       ₩ 4,004,872.2       ₩ 951.44
1 m 2022-04-09 오후 7:57:27 : ₩ 52,988,506.7       ₩ 4,005,740.1       ₩ 951.44
1 m 2022-04-09 오후 7:58:28 : ₩ 52,989,643.7       ₩ 4,006,740.2       ₩ 950.96
1 m 2022-04-09 오후 7:59:28 : ₩ 52,995,142.5       ₩ 4,007,867.9       ₩ 951.71
1 m 2022-04-09 오후 8:00:29 : ₩ 53,019,136.9       ₩ 4,010,432.6       ₩ 951.26
1 m 2022-04-09 오후 8:01:29 : ₩ 53,037,037.0       ₩ 4,009,867.6       ₩ 951.72
1 m 2022-04-09 오후 8:02:30 : ₩ 53,045,193.7       ₩ 4,007,953.8       ₩ 951.04
1 m 2022-04-09 오후 8:03:30 : ₩ 53,022,357.4       ₩ 4,010,604.3       ₩ 951.64
1 m 2022-04-09 오후 8:04:31 : ₩ 53,032,664.6       ₩ 4,011,128.9       ₩ 951.75
1 m 2022-04-09 오후 8:05:31 : ₩ 53,016,829.3       ₩ 4,010,039.9       ₩ 951.20
1 m 2022-04-09 오후 8:06:32 : ₩ 53,026,665.7       ₩ 4,009,302.2       ₩ 951.65
1 m 2022-04-09 오후 8:07:32 : ₩ 53,024,702.5       ₩ 4,008,173.4       ₩ 951.65
1 m 2022-04-09 오후 8:08:33 : ₩ 53,040,219.9       ₩ 4,007,869.0       ₩ 951.61
1 m 2022-04-09 오후 8:09:33 : ₩ 53,041,370.4       ₩ 4,007,433.5       ₩ 951.58
1 m 2022-04-09 오후 8:10:34 : ₩ 53,015,178.6       ₩ 4,006,609.3       ₩ 951.73
1 m 2022-04-09 오후 8:11:35 : ₩ 53,004,280.6       ₩ 4,006,173.5       ₩ 951.54
1 m 2022-04-09 오후 8:12:36 : ₩ 53,012,573.7       ₩ 4,006,173.6       ₩ 951.05
1 m 2022-04-09 오후 8:13:36 : ₩ 53,028,067.9       ₩ 4,006,695.3       ₩ 951.58
1 m 2022-04-09 오후 8:14:37 : ₩ 53,002,856.9       ₩ 4,006,435.8       ₩ 952.26
1 m 2022-04-09 오후 8:15:37 : ₩ 53,001,663.7       ₩ 4,007,000.0       ₩ 951.65
1 m 2022-04-09 오후 8:16:38 : ₩ 53,021,236.6       ₩ 4,007,000.0       ₩ 952.26
1 m 2022-04-09 오후 8:17:38 : ₩ 53,026,417.9       ₩ 4,010,125.9       ₩ 951.54
1 m 2022-04-09 오후 8:18:39 : ₩ 53,035,055.6       ₩ 4,010,430.7       ₩ 951.43
1 m 2022-04-09 오후 8:19:39 : ₩ 53,036,985.0       ₩ 4,010,122.7       ₩ 951.74
1 m 2022-04-09 오후 8:20:40 : ₩ 53,051,206.0       ₩ 4,010,383.8       ₩ 951.89
1 m 2022-04-09 오후 8:21:40 : ₩ 53,056,494.7       ₩ 4,012,118.9       ₩ 951.77
1 m 2022-04-09 오후 8:22:41 : ₩ 53,034,286.4       ₩ 4,011,811.0       ₩ 951.92
1 m 2022-04-09 오후 8:23:41 : ₩ 53,024,008.1       ₩ 4,010,687.0       ₩ 951.96
1 m 2022-04-09 오후 8:24:42 : ₩ 53,015,319.3       ₩ 4,009,562.5       ₩ 951.73
1 m 2022-04-09 오후 8:25:42 : ₩ 52,977,808.2       ₩ 4,007,242.4       ₩ 951.38
1 m 2022-04-09 오후 8:26:43 : ₩ 52,965,115.1       ₩ 4,005,811.0       ₩ 951.38
1 m 2022-04-09 오후 8:27:43 : ₩ 52,961,497.4       ₩ 4,005,195.6       ₩ 951.28
1 m 2022-04-09 오후 8:28:44 : ₩ 52,980,165.0       ₩ 4,006,988.3       ₩ 951.01
1 m 2022-04-09 오후 8:29:44 : ₩ 52,996,356.8       ₩ 4,007,941.7       ₩ 951.53
1 m 2022-04-09 오후 8:30:45 : ₩ 52,992,816.4       ₩ 4,008,000.0       ₩ 951.45
1 m 2022-04-09 오후 8:31:45 : ₩ 53,002,180.5       ₩ 4,007,384.8       ₩ 951.53
1 m 2022-04-09 오후 8:32:46 : ₩ 52,961,905.1       ₩ 4,005,863.7       ₩ 950.89
1 m 2022-04-09 오후 8:33:46 : ₩ 52,959,038.2       ₩ 4,004,940.5       ₩ 950.85
1 m 2022-04-09 오후 8:34:47 : ₩ 52,950,805.3       ₩ 4,002,302.4       ₩ 950.89
1 m 2022-04-09 오후 8:35:47 : ₩ 52,966,516.6       ₩ 4,002,609.7       ₩ 950.62
1 m 2022-04-09 오후 8:36:48 : ₩ 52,964,812.3       ₩ 4,001,484.6       ₩ 950.22
1 m 2022-04-09 오후 8:37:48 : ₩ 52,971,219.1       ₩ 4,000,562.7       ₩ 950.72
1 m 2022-04-09 오후 8:38:49 : ₩ 52,969,242.1       ₩ 4,000,791.7       ₩ 950.30
1 m 2022-04-09 오후 8:39:49 : ₩ 52,968,777.9       ₩ 4,002,734.7       ₩ 950.64
1 m 2022-04-09 오후 8:40:50 : ₩ 52,968,349.6       ₩ 4,003,298.5       ₩ 951.36
1 m 2022-04-09 오후 8:41:50 : ₩ 52,977,641.5       ₩ 4,004,527.4       ₩ 951.53
1 m 2022-04-09 오후 8:42:51 : ₩ 52,977,746.9       ₩ 4,003,255.7       ₩ 951.34
1 m 2022-04-09 오후 8:43:51 : ₩ 52,972,304.9       ₩ 4,005,865.7       ₩ 950.96
1 m 2022-04-09 오후 8:44:52 : ₩ 52,982,352.5       ₩ 4,005,558.4       ₩ 950.85
1 m 2022-04-09 오후 8:45:52 : ₩ 52,969,281.2       ₩ 4,005,432.8       ₩ 950.85
1 m 2022-04-09 오후 8:46:53 : ₩ 52,975,151.0       ₩ 4,005,121.0       ₩ 951.38
1 m 2022-04-09 오후 8:47:53 : ₩ 52,976,688.8       ₩ 4,004,865.6       ₩ 950.82
1 m 2022-04-09 오후 8:48:54 : ₩ 52,974,820.3       ₩ 4,006,069.1       ₩ 951.28
1 m 2022-04-09 오후 8:49:54 : ₩ 52,956,466.7       ₩ 4,004,996.0       ₩ 950.81
1 m 2022-04-09 오후 8:50:55 : ₩ 52,992,609.7       ₩ 4,006,555.0       ₩ 951.30
1 m 2022-04-09 오후 8:51:55 : ₩ 52,996,825.7       ₩ 4,005,377.5       ₩ 950.92
1 m 2022-04-09 오후 8:52:55 : ₩ 52,990,798.4       ₩ 4,006,555.1       ₩ 951.52
1 m 2022-04-09 오후 8:53:56 : ₩ 52,993,891.3       ₩ 4,004,866.3       ₩ 951.56
1 m 2022-04-09 오후 8:54:56 : ₩ 52,984,179.6       ₩ 4,004,049.1       ₩ 950.86
1 m 2022-04-09 오후 8:55:57 : ₩ 52,983,235.5       ₩ 4,003,471.3       ₩ 951.43
1 m 2022-04-09 오후 8:56:57 : ₩ 52,992,697.9       ₩ 4,003,787.0       ₩ 951.58
1 m 2022-04-09 오후 8:57:58 : ₩ 52,976,030.6       ₩ 4,005,125.3       ₩ 951.11
1 m 2022-04-09 오후 8:58:59 : ₩ 52,967,579.3       ₩ 4,004,817.7       ₩ 951.00
1 m 2022-04-09 오후 8:59:59 : ₩ 52,945,319.5       ₩ 4,002,692.5       ₩ 951.29
1 m 2022-04-09 오후 9:01:00 : ₩ 52,962,702.6       ₩ 4,003,804.1       ₩ 951.57
1 m 2022-04-09 오후 9:02:00 : ₩ 52,970,097.9       ₩ 4,000,918.9       ₩ 950.77
1 m 2022-04-09 오후 9:03:01 : ₩ 52,960,770.0       ₩ 4,000,984.3       ₩ 951.35
1 m 2022-04-09 오후 9:04:01 : ₩ 52,980,863.0       ₩ 4,003,280.3       ₩ 951.27
1 m 2022-04-09 오후 9:05:02 : ₩ 52,978,110.3       ₩ 4,003,591.9       ₩ 951.38
1 m 2022-04-09 오후 9:06:03 : ₩ 52,998,836.2       ₩ 4,002,557.5       ₩ 951.42
1 m 2022-04-09 오후 9:07:03 : ₩ 52,985,147.5       ₩ 4,002,116.3       ₩ 951.11
1 m 2022-04-09 오후 9:08:04 : ₩ 52,970,560.2       ₩ 4,002,362.8       ₩ 951.11
1 m 2022-04-09 오후 9:09:04 : ₩ 52,975,201.9       ₩ 4,001,804.8       ₩ 950.65
1 m 2022-04-09 오후 9:10:05 : ₩ 52,990,807.8       ₩ 4,001,804.8       ₩ 950.67
1 m 2022-04-09 오후 9:11:05 : ₩ 52,975,657.5       ₩ 4,001,000.0       ₩ 950.77
1 m 2022-04-09 오후 9:12:05 : ₩ 52,978,282.9       ₩ 4,000,934.4       ₩ 949.89
1 m 2022-04-09 오후 9:13:06 : ₩ 52,992,632.7       ₩ 4,005,130.2       ₩ 950.45
1 m 2022-04-09 오후 9:14:06 : ₩ 52,996,877.9       ₩ 4,006,737.4       ₩ 949.88
1 m 2022-04-09 오후 9:15:07 : ₩ 53,004,655.7       ₩ 4,007,179.5       ₩ 950.49
1 m 2022-04-09 오후 9:16:07 : ₩ 52,983,687.1       ₩ 4,006,737.6       ₩ 951.32
1 m 2022-04-09 오후 9:17:08 : ₩ 52,990,947.5       ₩ 4,007,361.1       ₩ 951.41
1 m 2022-04-09 오후 9:18:08 : ₩ 52,991,378.2       ₩ 4,005,620.9       ₩ 950.95
1 m 2022-04-09 오후 9:19:09 : ₩ 52,989,917.1       ₩ 4,002,139.4       ₩ 951.37
1 m 2022-04-09 오후 9:20:09 : ₩ 52,983,000.0       ₩ 4,001,259.6       ₩ 951.30
1 m 2022-04-09 오후 9:21:10 : ₩ 53,008,229.7       ₩ 4,001,751.0       ₩ 951.91
1 m 2022-04-09 오후 9:22:10 : ₩ 53,022,086.0       ₩ 4,004,491.7       ₩ 951.57
1 m 2022-04-09 오후 9:23:11 : ₩ 52,995,529.3       ₩ 4,005,116.1       ₩ 952.11
1 m 2022-04-09 오후 9:24:11 : ₩ 53,020,187.6       ₩ 4,006,116.0       ₩ 951.45
1 m 2022-04-09 오후 9:25:12 : ₩ 53,032,258.3       ₩ 4,006,741.0       ₩ 950.79
1 m 2022-04-09 오후 9:26:12 : ₩ 53,032,527.7       ₩ 4,007,817.0       ₩ 951.52
1 m 2022-04-09 오후 9:27:13 : ₩ 53,009,850.9       ₩ 4,008,687.5       ₩ 951.60
1 m 2022-04-09 오후 9:28:13 : ₩ 53,010,189.0       ₩ 4,008,687.5       ₩ 951.60
1 m 2022-04-09 오후 9:29:14 : ₩ 53,031,708.3       ₩ 4,008,258.9       ₩ 951.10
1 m 2022-04-09 오후 9:30:14 : ₩ 53,018,406.7       ₩ 4,009,129.4       ₩ 951.10
1 m 2022-04-09 오후 9:31:15 : ₩ 53,025,977.2       ₩ 4,009,375.8       ₩ 952.30
1 m 2022-04-09 오후 9:32:15 : ₩ 53,013,590.0       ₩ 4,008,570.5       ₩ 952.26
1 m 2022-04-09 오후 9:33:16 : ₩ 53,022,326.1       ₩ 4,010,000.0       ₩ 951.77
1 m 2022-04-09 오후 9:34:16 : ₩ 53,031,047.1       ₩ 4,016,900.5       ₩ 953.06
1 m 2022-04-09 오후 9:35:17 : ₩ 53,031,407.9       ₩ 4,021,169.8       ₩ 952.58
1 m 2022-04-09 오후 9:36:18 : ₩ 53,046,777.6       ₩ 4,019,748.4       ₩ 952.58
1 m 2022-04-09 오후 9:37:18 : ₩ 53,051,232.0       ₩ 4,019,190.6       ₩ 953.13
1 m 2022-04-09 오후 9:38:19 : ₩ 53,037,317.4       ₩ 4,016,625.8       ₩ 952.44
1 m 2022-04-09 오후 9:39:19 : ₩ 53,021,954.1       ₩ 4,016,625.9       ₩ 951.55
1 m 2022-04-09 오후 9:40:20 : ₩ 53,020,428.9       ₩ 4,018,856.9       ₩ 952.74
1 m 2022-04-09 오후 9:41:20 : ₩ 53,016,898.5       ₩ 4,017,673.1       ₩ 952.17
1 m 2022-04-09 오후 9:42:21 : ₩ 53,031,249.1       ₩ 4,018,489.2       ₩ 952.12
1 m 2022-04-09 오후 9:43:21 : ₩ 53,000,760.8       ₩ 4,017,373.7       ₩ 951.40
1 m 2022-04-09 오후 9:44:21 : ₩ 53,004,867.6       ₩ 4,016,802.5       ₩ 952.10
1 m 2022-04-09 오후 9:45:22 : ₩ 53,035,212.3       ₩ 4,018,055.0       ₩ 952.44
1 m 2022-04-09 오후 9:46:23 : ₩ 53,013,224.8       ₩ 4,018,299.5       ₩ 952.95
1 m 2022-04-09 오후 9:47:23 : ₩ 53,030,750.0       ₩ 4,018,931.1       ₩ 953.10
1 m 2022-04-09 오후 9:48:24 : ₩ 53,028,260.7       ₩ 4,018,618.1       ₩ 953.07
1 m 2022-04-09 오후 9:49:24 : ₩ 53,035,071.9       ₩ 4,018,928.6       ₩ 953.03
1 m 2022-04-09 오후 9:50:25 : ₩ 53,037,050.5       ₩ 4,018,371.2       ₩ 952.38
1 m 2022-04-09 오후 9:51:25 : ₩ 53,004,385.9       ₩ 4,018,613.3       ₩ 953.07
1 m 2022-04-09 오후 9:52:26 : ₩ 53,003,520.3       ₩ 4,018,370.9       ₩ 952.53
1 m 2022-04-09 오후 9:53:27 : ₩ 53,013,659.5       ₩ 4,017,927.6       ₩ 952.38
1 m 2022-04-09 오후 9:54:27 : ₩ 53,014,296.8       ₩ 4,019,227.8       ₩ 952.31
1 m 2022-04-09 오후 9:55:28 : ₩ 53,022,920.3       ₩ 4,019,155.2       ₩ 952.31
1 m 2022-04-09 오후 9:56:28 : ₩ 53,019,155.7       ₩ 4,021,040.8       ₩ 951.55
1 m 2022-04-09 오후 9:57:29 : ₩ 53,015,656.1       ₩ 4,019,370.1       ₩ 951.71
1 m 2022-04-09 오후 9:58:29 : ₩ 53,038,500.8       ₩ 4,025,477.1       ₩ 951.71
1 m 2022-04-09 오후 9:59:30 : ₩ 53,032,212.8       ₩ 4,027,840.3       ₩ 952.21
1 m 2022-04-09 오후 10:00:30 : ₩ 53,045,996.0       ₩ 4,029,574.2       ₩ 952.41
1 m 2022-04-09 오후 10:01:31 : ₩ 53,012,008.1       ₩ 4,030,761.4       ₩ 952.95
1 m 2022-04-09 오후 10:02:31 : ₩ 53,014,161.8       ₩ 4,028,404.3       ₩ 953.01
1 m 2022-04-09 오후 10:03:32 : ₩ 53,003,026.8       ₩ 4,025,003.4       ₩ 952.57
1 m 2022-04-09 오후 10:04:32 : ₩ 52,990,449.7       ₩ 4,021,956.9       ₩ 953.15
1 m 2022-04-09 오후 10:05:33 : ₩ 53,006,322.0       ₩ 4,025,361.9       ₩ 953.17
1 m 2022-04-09 오후 10:06:33 : ₩ 53,009,374.7       ₩ 4,024,171.7       ₩ 952.67
1 m 2022-04-09 오후 10:07:34 : ₩ 53,002,466.7       ₩ 4,023,786.8       ₩ 952.78
1 m 2022-04-09 오후 10:08:34 : ₩ 53,012,652.0       ₩ 4,023,468.3       ₩ 952.55
1 m 2022-04-09 오후 10:09:35 : ₩ 53,008,526.9       ₩ 4,021,490.3       ₩ 952.67
1 m 2022-04-09 오후 10:10:35 : ₩ 53,007,133.1       ₩ 4,022,596.1       ₩ 952.48
1 m 2022-04-09 오후 10:11:36 : ₩ 52,988,268.3       ₩ 4,021,042.9       ₩ 952.61
1 m 2022-04-09 오후 10:12:36 : ₩ 52,994,086.8       ₩ 4,022,700.3       ₩ 952.76
1 m 2022-04-09 오후 10:13:37 : ₩ 53,001,301.4       ₩ 4,022,169.6       ₩ 952.73
1 m 2022-04-09 오후 10:14:37 : ₩ 53,008,202.6       ₩ 4,021,785.6       ₩ 952.70
1 m 2022-04-09 오후 10:15:38 : ₩ 53,000,916.4       ₩ 4,022,104.9       ₩ 952.66
1 m 2022-04-09 오후 10:16:38 : ₩ 53,010,748.7       ₩ 4,022,594.1       ₩ 952.74
1 m 2022-04-09 오후 10:17:39 : ₩ 53,002,068.9       ₩ 4,023,146.5       ₩ 953.25
1 m 2022-04-09 오후 10:18:39 : ₩ 53,009,013.4       ₩ 4,020,380.2       ₩ 952.74
1 m 2022-04-09 오후 10:19:40 : ₩ 53,000,075.6       ₩ 4,021,104.9       ₩ 952.16
1 m 2022-04-09 오후 10:20:40 : ₩ 53,009,038.8       ₩ 4,022,850.9       ₩ 953.50
1 m 2022-04-09 오후 10:21:41 : ₩ 53,007,392.0       ₩ 4,023,170.1       ₩ 953.24
1 m 2022-04-09 오후 10:22:41 : ₩ 53,015,686.7       ₩ 4,023,186.9       ₩ 953.40
1 m 2022-04-09 오후 10:23:42 : ₩ 53,014,284.1       ₩ 4,024,826.0       ₩ 953.36
1 m 2022-04-09 오후 10:24:42 : ₩ 53,014,967.6       ₩ 4,026,336.6       ₩ 952.82
1 m 2022-04-09 오후 10:25:43 : ₩ 53,004,764.8       ₩ 4,026,336.7       ₩ 953.31
1 m 2022-04-09 오후 10:26:43 : ₩ 53,016,240.0       ₩ 4,026,592.7       ₩ 953.35
1 m 2022-04-09 오후 10:27:44 : ₩ 53,016,536.6       ₩ 4,026,185.4       ₩ 953.18
1 m 2022-04-09 오후 10:28:44 : ₩ 52,999,191.5       ₩ 4,027,400.7       ₩ 953.17
1 m 2022-04-09 오후 10:29:45 : ₩ 53,009,417.3       ₩ 4,027,272.7       ₩ 953.17
1 m 2022-04-09 오후 10:30:45 : ₩ 53,010,847.9       ₩ 4,026,952.4       ₩ 953.06
1 m 2022-04-09 오후 10:31:46 : ₩ 53,020,064.4       ₩ 4,027,272.0       ₩ 952.99
1 m 2022-04-09 오후 10:32:46 : ₩ 53,012,616.6       ₩ 4,026,696.4       ₩ 952.48
1 m 2022-04-09 오후 10:33:47 : ₩ 53,017,380.2       ₩ 4,026,464.6       ₩ 952.56
1 m 2022-04-09 오후 10:34:47 : ₩ 53,019,121.5       ₩ 4,026,335.6       ₩ 952.48
1 m 2022-04-09 오후 10:35:48 : ₩ 53,020,053.4       ₩ 4,025,463.4       ₩ 952.40
1 m 2022-04-09 오후 10:36:48 : ₩ 53,010,028.1       ₩ 4,023,950.9       ₩ 952.52
1 m 2022-04-09 오후 10:37:48 : ₩ 53,028,974.3       ₩ 4,024,911.4       ₩ 951.70
1 m 2022-04-09 오후 10:38:49 : ₩ 53,012,508.0       ₩ 4,024,911.7       ₩ 952.37
1 m 2022-04-09 오후 10:39:49 : ₩ 53,017,577.8       ₩ 4,024,911.6       ₩ 951.57
1 m 2022-04-09 오후 10:40:50 : ₩ 53,022,108.6       ₩ 4,025,232.6       ₩ 951.93
1 m 2022-04-09 오후 10:41:50 : ₩ 53,012,498.3       ₩ 4,022,360.2       ₩ 950.68
1 m 2022-04-09 오후 10:42:51 : ₩ 52,998,025.2       ₩ 4,024,017.6       ₩ 950.57
1 m 2022-04-09 오후 10:43:52 : ₩ 53,011,896.9       ₩ 4,022,680.0       ₩ 951.19
1 m 2022-04-09 오후 10:44:52 : ₩ 53,018,455.0       ₩ 4,021,294.9       ₩ 950.58
1 m 2022-04-09 오후 10:45:53 : ₩ 53,028,113.3       ₩ 4,020,742.4       ₩ 951.16
1 m 2022-04-09 오후 10:46:53 : ₩ 53,022,623.5       ₩ 4,025,040.1       ₩ 951.28
1 m 2022-04-09 오후 10:47:54 : ₩ 53,007,547.0       ₩ 4,027,658.3       ₩ 950.70
1 m 2022-04-09 오후 10:48:54 : ₩ 53,021,682.2       ₩ 4,027,425.4       ₩ 951.13
1 m 2022-04-09 오후 10:49:54 : ₩ 53,027,677.2       ₩ 4,026,000.0       ₩ 951.17
1 m 2022-04-09 오후 10:50:55 : ₩ 53,011,689.6       ₩ 4,028,658.3       ₩ 950.70
1 m 2022-04-09 오후 10:51:55 : ₩ 53,013,442.9       ₩ 4,027,144.9       ₩ 951.34
1 m 2022-04-09 오후 10:52:56 : ₩ 53,017,574.5       ₩ 4,026,824.3       ₩ 950.63
1 m 2022-04-09 오후 10:53:56 : ₩ 53,000,564.4       ₩ 4,024,696.9       ₩ 950.81
1 m 2022-04-09 오후 10:54:57 : ₩ 53,018,849.6       ₩ 4,025,249.3       ₩ 950.63
1 m 2022-04-09 오후 10:55:57 : ₩ 52,991,027.8       ₩ 4,023,824.1       ₩ 950.63
1 m 2022-04-09 오후 10:56:58 : ₩ 52,994,055.7       ₩ 4,024,232.4       ₩ 950.74
1 m 2022-04-09 오후 10:57:58 : ₩ 52,996,099.1       ₩ 4,022,359.2       ₩ 950.23
1 m 2022-04-09 오후 10:58:59 : ₩ 52,989,593.0       ₩ 4,022,038.7       ₩ 949.63
1 m 2022-04-09 오후 10:59:59 : ₩ 53,000,877.1       ₩ 4,021,718.1       ₩ 950.26
1 m 2022-04-09 오후 11:01:00 : ₩ 53,013,715.0       ₩ 4,022,029.7       ₩ 950.29
1 m 2022-04-09 오후 11:02:01 : ₩ 53,021,624.3       ₩ 4,024,702.1       ₩ 950.36
1 m 2022-04-09 오후 11:03:01 : ₩ 53,022,800.2       ₩ 4,025,033.8       ₩ 950.49
1 m 2022-04-09 오후 11:04:02 : ₩ 53,007,697.3       ₩ 4,025,269.5       ₩ 950.67
1 m 2022-04-09 오후 11:05:02 : ₩ 53,030,771.4       ₩ 4,024,702.1       ₩ 951.10
1 m 2022-04-09 오후 11:06:03 : ₩ 53,022,406.0       ₩ 4,025,269.9       ₩ 951.14
1 m 2022-04-09 오후 11:07:03 : ₩ 53,036,757.5       ₩ 4,024,906.6       ₩ 951.17
1 m 2022-04-09 오후 11:08:04 : ₩ 53,034,447.0       ₩ 4,024,353.2       ₩ 951.25
1 m 2022-04-09 오후 11:09:04 : ₩ 53,039,439.1       ₩ 4,024,353.2       ₩ 951.22
1 m 2022-04-09 오후 11:10:05 : ₩ 53,040,456.6       ₩ 4,025,459.7       ₩ 950.72
1 m 2022-04-09 오후 11:11:05 : ₩ 53,049,329.6       ₩ 4,025,470.6       ₩ 951.21
1 m 2022-04-09 오후 11:12:06 : ₩ 53,062,842.2       ₩ 4,027,505.6       ₩ 951.21
1 m 2022-04-09 오후 11:13:06 : ₩ 53,026,961.0       ₩ 4,023,909.6       ₩ 950.84
1 m 2022-04-09 오후 11:14:07 : ₩ 52,998,155.7       ₩ 4,017,136.2       ₩ 949.71
1 m 2022-04-09 오후 11:15:07 : ₩ 52,976,221.2       ₩ 4,013,044.1       ₩ 949.71
1 m 2022-04-09 오후 11:16:08 : ₩ 52,991,159.9       ₩ 4,012,919.5       ₩ 949.66
1 m 2022-04-09 오후 11:17:08 : ₩ 52,997,867.2       ₩ 4,018,675.1       ₩ 950.44
1 m 2022-04-09 오후 11:18:09 : ₩ 53,015,033.9       ₩ 4,017,382.6       ₩ 950.43
1 m 2022-04-09 오후 11:19:09 : ₩ 53,015,436.0       ₩ 4,019,044.8       ₩ 950.43
1 m 2022-04-09 오후 11:20:10 : ₩ 53,030,905.1       ₩ 4,021,323.5       ₩ 950.47
1 m 2022-04-09 오후 11:21:10 : ₩ 53,025,617.1       ₩ 4,020,953.6       ₩ 949.89
1 m 2022-04-09 오후 11:22:10 : ₩ 53,014,832.3       ₩ 4,017,707.4       ₩ 949.34
1 m 2022-04-09 오후 11:23:11 : ₩ 52,989,625.3       ₩ 4,020,278.5       ₩ 948.95
1 m 2022-04-09 오후 11:24:11 : ₩ 52,980,690.9       ₩ 4,016,538.0       ₩ 948.21
1 m 2022-04-09 오후 11:25:12 : ₩ 52,978,667.9       ₩ 4,020,275.7       ₩ 948.91
1 m 2022-04-09 오후 11:26:12 : ₩ 53,009,485.3       ₩ 4,020,937.0       ₩ 949.28
1 m 2022-04-09 오후 11:27:13 : ₩ 52,994,287.7       ₩ 4,019,815.6       ₩ 949.74
1 m 2022-04-09 오후 11:28:13 : ₩ 53,002,619.7       ₩ 4,026,514.6       ₩ 949.89
1 m 2022-04-09 오후 11:29:14 : ₩ 53,006,637.1       ₩ 4,029,353.3       ₩ 949.39
1 m 2022-04-09 오후 11:30:14 : ₩ 53,015,060.2       ₩ 4,027,183.0       ₩ 949.28
1 m 2022-04-09 오후 11:31:15 : ₩ 53,012,508.7       ₩ 4,026,290.9       ₩ 949.93
1 m 2022-04-09 오후 11:32:15 : ₩ 53,010,026.0       ₩ 4,026,382.7       ₩ 949.36
1 m 2022-04-09 오후 11:33:17 : ₩ 53,014,713.0       ₩ 4,026,382.6       ₩ 949.28
1 m 2022-04-09 오후 11:34:17 : ₩ 52,993,387.9       ₩ 4,022,382.5       ₩ 949.11
1 m 2022-04-09 오후 11:35:18 : ₩ 52,985,319.8       ₩ 4,021,936.0       ₩ 948.70
1 m 2022-04-09 오후 11:36:18 : ₩ 52,981,467.8       ₩ 4,022,489.5       ₩ 948.84
1 m 2022-04-09 오후 11:37:19 : ₩ 52,966,545.1       ₩ 4,023,137.3       ₩ 948.77
1 m 2022-04-09 오후 11:38:19 : ₩ 52,964,085.2       ₩ 4,024,813.5       ₩ 948.76
1 m 2022-04-09 오후 11:39:20 : ₩ 52,969,199.9       ₩ 4,022,086.2       ₩ 948.14
1 m 2022-04-09 오후 11:40:20 : ₩ 52,952,421.8       ₩ 4,021,826.9       ₩ 947.38
1 m 2022-04-09 오후 11:41:21 : ₩ 52,950,231.7       ₩ 4,018,367.4       ₩ 947.76
1 m 2022-04-09 오후 11:42:22 : ₩ 52,944,410.7       ₩ 4,017,488.8       ₩ 947.90
1 m 2022-04-09 오후 11:43:22 : ₩ 52,943,950.9       ₩ 4,016,056.0       ₩ 947.35
1 m 2022-04-09 오후 11:44:23 : ₩ 52,949,795.5       ₩ 4,016,351.6       ₩ 947.06
1 m 2022-04-09 오후 11:45:23 : ₩ 52,958,135.5       ₩ 4,022,431.7       ₩ 947.65
1 m 2022-04-09 오후 11:46:24 : ₩ 52,971,297.9       ₩ 4,023,363.4       ₩ 948.45
1 m 2022-04-09 오후 11:47:24 : ₩ 52,958,167.8       ₩ 4,020,160.3       ₩ 947.67
1 m 2022-04-09 오후 11:48:24 : ₩ 52,955,104.5       ₩ 4,019,606.8       ₩ 947.09
1 m 2022-04-09 오후 11:49:25 : ₩ 52,942,333.5       ₩ 4,018,270.0       ₩ 946.87
1 m 2022-04-09 오후 11:50:25 : ₩ 52,953,811.3       ₩ 4,019,472.7       ₩ 947.49
1 m 2022-04-09 오후 11:51:26 : ₩ 52,956,618.3       ₩ 4,021,133.1       ₩ 947.45
1 m 2022-04-09 오후 11:52:26 : ₩ 52,983,641.6       ₩ 4,022,702.0       ₩ 947.62
1 m 2022-04-09 오후 11:53:27 : ₩ 52,988,525.6       ₩ 4,022,701.8       ₩ 947.47
1 m 2022-04-09 오후 11:54:27 : ₩ 52,981,204.7       ₩ 4,023,578.7       ₩ 948.03
1 m 2022-04-09 오후 11:55:28 : ₩ 52,979,175.0       ₩ 4,022,472.0       ₩ 948.17
1 m 2022-04-09 오후 11:56:28 : ₩ 52,989,786.1       ₩ 4,023,132.4       ₩ 947.74
1 m 2022-04-09 오후 11:57:29 : ₩ 52,988,417.4       ₩ 4,021,040.5       ₩ 948.14
1 m 2022-04-09 오후 11:58:30 : ₩ 52,963,212.2       ₩ 4,022,930.9       ₩ 948.17
1 m 2022-04-09 오후 11:59:30 : ₩ 52,985,575.3       ₩ 4,024,012.2       ₩ 948.32
1 m 2022-04-10 오전 12:00:31 : ₩ 52,979,048.7       ₩ 4,027,620.9       ₩ 949.20