2022-04-10 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-10 오전 12:01:31 : ₩ 52,974,402.5       ₩ 4,028,653.7       ₩ 948.81
1 m 2022-04-10 오전 12:02:32 : ₩ 52,994,049.0       ₩ 4,028,102.4       ₩ 949.24
1 m 2022-04-10 오전 12:03:32 : ₩ 52,982,639.9       ₩ 4,027,532.8       ₩ 949.24
1 m 2022-04-10 오전 12:04:33 : ₩ 52,974,047.5       ₩ 4,026,982.0       ₩ 949.24
1 m 2022-04-10 오전 12:05:33 : ₩ 52,977,321.1       ₩ 4,026,876.8       ₩ 949.36
1 m 2022-04-10 오전 12:06:34 : ₩ 52,967,079.7       ₩ 4,026,982.2       ₩ 949.59
1 m 2022-04-10 오전 12:07:34 : ₩ 52,955,185.8       ₩ 4,025,446.1       ₩ 949.39
1 m 2022-04-10 오전 12:08:35 : ₩ 52,946,444.5       ₩ 4,024,894.5       ₩ 949.13
1 m 2022-04-10 오전 12:09:35 : ₩ 52,973,623.2       ₩ 4,026,102.6       ₩ 948.36
1 m 2022-04-10 오전 12:10:36 : ₩ 52,946,200.0       ₩ 4,026,532.5       ₩ 948.64
1 m 2022-04-10 오전 12:11:36 : ₩ 52,933,489.8       ₩ 4,025,653.0       ₩ 948.60
1 m 2022-04-10 오전 12:12:37 : ₩ 52,947,927.6       ₩ 4,024,995.9       ₩ 948.55
1 m 2022-04-10 오전 12:13:37 : ₩ 52,945,464.8       ₩ 4,024,222.4       ₩ 948.72
1 m 2022-04-10 오전 12:14:38 : ₩ 52,956,037.3       ₩ 4,024,996.3       ₩ 948.09
1 m 2022-04-10 오전 12:15:38 : ₩ 52,955,161.5       ₩ 4,026,862.0       ₩ 947.78
1 m 2022-04-10 오전 12:16:39 : ₩ 52,952,818.7       ₩ 4,024,996.5       ₩ 947.94
1 m 2022-04-10 오전 12:17:39 : ₩ 52,944,125.5       ₩ 4,026,324.3       ₩ 947.59
1 m 2022-04-10 오전 12:18:40 : ₩ 52,948,355.0       ₩ 4,024,787.0       ₩ 947.31
1 m 2022-04-10 오전 12:19:40 : ₩ 52,966,199.6       ₩ 4,024,994.9       ₩ 947.93
1 m 2022-04-10 오전 12:20:41 : ₩ 52,965,510.5       ₩ 4,025,652.3       ₩ 947.90
1 m 2022-04-10 오전 12:21:41 : ₩ 52,961,002.9       ₩ 4,024,981.6       ₩ 948.01
1 m 2022-04-10 오전 12:22:42 : ₩ 52,946,205.5       ₩ 4,020,359.3       ₩ 947.82
1 m 2022-04-10 오전 12:23:42 : ₩ 52,942,492.0       ₩ 4,019,224.8       ₩ 947.32
1 m 2022-04-10 오전 12:24:43 : ₩ 52,924,764.5       ₩ 4,018,794.3       ₩ 946.78
1 m 2022-04-10 오전 12:25:43 : ₩ 52,881,238.4       ₩ 4,019,224.9       ₩ 947.62
1 m 2022-04-10 오전 12:26:44 : ₩ 52,890,615.1       ₩ 4,019,243.4       ₩ 947.65
1 m 2022-04-10 오전 12:27:44 : ₩ 52,870,356.1       ₩ 4,019,107.2       ₩ 948.00
1 m 2022-04-10 오전 12:28:45 : ₩ 52,795,643.2       ₩ 4,014,338.2       ₩ 945.84
1 m 2022-04-10 오전 12:29:45 : ₩ 52,800,921.9       ₩ 4,013,333.1       ₩ 945.67
1 m 2022-04-10 오전 12:30:46 : ₩ 52,822,971.5       ₩ 4,018,465.9       ₩ 945.70
1 m 2022-04-10 오전 12:31:46 : ₩ 52,805,200.5       ₩ 4,019,146.5       ₩ 945.99
1 m 2022-04-10 오전 12:32:47 : ₩ 52,807,655.9       ₩ 4,016,441.6       ₩ 945.64
1 m 2022-04-10 오전 12:33:47 : ₩ 52,798,573.4       ₩ 4,015,561.3       ₩ 945.39
1 m 2022-04-10 오전 12:34:48 : ₩ 52,779,771.8       ₩ 4,014,701.2       ₩ 945.28
1 m 2022-04-10 오전 12:35:48 : ₩ 52,787,813.7       ₩ 4,015,234.9       ₩ 945.51
1 m 2022-04-10 오전 12:36:49 : ₩ 52,778,440.6       ₩ 4,017,028.3       ₩ 945.17
1 m 2022-04-10 오전 12:37:50 : ₩ 52,779,856.8       ₩ 4,014,127.8       ₩ 945.21
1 m 2022-04-10 오전 12:38:50 : ₩ 52,775,376.8       ₩ 4,013,900.7       ₩ 945.43
1 m 2022-04-10 오전 12:39:51 : ₩ 52,793,424.7       ₩ 4,016,475.8       ₩ 945.32
1 m 2022-04-10 오전 12:40:51 : ₩ 52,780,454.1       ₩ 4,016,475.5       ₩ 945.97
1 m 2022-04-10 오전 12:41:52 : ₩ 52,814,246.4       ₩ 4,017,366.8       ₩ 946.12
1 m 2022-04-10 오전 12:42:52 : ₩ 52,828,819.3       ₩ 4,017,920.2       ₩ 946.85
1 m 2022-04-10 오전 12:43:53 : ₩ 52,812,977.8       ₩ 4,015,561.0       ₩ 946.22
1 m 2022-04-10 오전 12:44:53 : ₩ 52,809,834.9       ₩ 4,014,579.3       ₩ 946.11
1 m 2022-04-10 오전 12:45:54 : ₩ 52,800,395.7       ₩ 4,014,995.8       ₩ 945.51
1 m 2022-04-10 오전 12:46:54 : ₩ 52,800,294.3       ₩ 4,013,127.8       ₩ 946.11
1 m 2022-04-10 오전 12:47:55 : ₩ 52,811,542.8       ₩ 4,015,215.1       ₩ 946.32
1 m 2022-04-10 오전 12:48:55 : ₩ 52,811,847.5       ₩ 4,017,015.8       ₩ 946.05
1 m 2022-04-10 오전 12:49:55 : ₩ 52,781,336.0       ₩ 4,014,046.7       ₩ 945.78
1 m 2022-04-10 오전 12:50:56 : ₩ 52,777,690.3       ₩ 4,011,678.7       ₩ 945.84
1 m 2022-04-10 오전 12:51:56 : ₩ 52,805,633.3       ₩ 4,012,005.7       ₩ 944.84
1 m 2022-04-10 오전 12:52:57 : ₩ 52,810,879.9       ₩ 4,010,143.1       ₩ 943.91
1 m 2022-04-10 오전 12:53:58 : ₩ 52,789,705.2       ₩ 4,009,814.0       ₩ 944.41
1 m 2022-04-10 오전 12:54:58 : ₩ 52,788,273.6       ₩ 4,008,482.9       ₩ 943.57
1 m 2022-04-10 오전 12:55:59 : ₩ 52,762,222.1       ₩ 4,004,750.6       ₩ 943.38
1 m 2022-04-10 오전 12:56:59 : ₩ 52,742,363.2       ₩ 4,005,673.2       ₩ 943.10
1 m 2022-04-10 오전 12:58:00 : ₩ 52,725,431.8       ₩ 4,000,344.4       ₩ 942.74
1 m 2022-04-10 오전 12:59:00 : ₩ 52,722,426.8       ₩ 4,003,333.5       ₩ 942.51
1 m 2022-04-10 오전 1:00:00 : ₩ 52,708,367.0       ₩ 4,002,984.9       ₩ 942.86
1 m 2022-04-10 오전 1:01:01 : ₩ 52,719,998.8       ₩ 4,003,732.7       ₩ 943.21
1 m 2022-04-10 오전 1:02:01 : ₩ 52,719,098.1       ₩ 4,002,189.6       ₩ 943.82
1 m 2022-04-10 오전 1:03:02 : ₩ 52,727,834.5       ₩ 4,004,100.2       ₩ 944.01
1 m 2022-04-10 오전 1:04:03 : ₩ 52,737,585.9       ₩ 4,005,312.1       ₩ 943.39
1 m 2022-04-10 오전 1:05:03 : ₩ 52,757,001.7       ₩ 4,007,172.5       ₩ 944.85
1 m 2022-04-10 오전 1:06:03 : ₩ 52,746,898.6       ₩ 4,008,270.1       ₩ 944.47
1 m 2022-04-10 오전 1:07:04 : ₩ 52,783,991.1       ₩ 4,005,533.3       ₩ 945.01
1 m 2022-04-10 오전 1:08:04 : ₩ 52,774,356.1       ₩ 4,007,838.8       ₩ 945.08
1 m 2022-04-10 오전 1:09:05 : ₩ 52,761,374.8       ₩ 4,008,287.6       ₩ 945.22
1 m 2022-04-10 오전 1:10:05 : ₩ 52,774,938.0       ₩ 4,008,503.8       ₩ 945.26
1 m 2022-04-10 오전 1:11:06 : ₩ 52,770,435.0       ₩ 4,008,833.6       ₩ 945.41
1 m 2022-04-10 오전 1:12:06 : ₩ 52,755,534.8       ₩ 4,007,623.2       ₩ 945.28
1 m 2022-04-10 오전 1:13:07 : ₩ 52,770,502.4       ₩ 4,007,189.8       ₩ 945.83
1 m 2022-04-10 오전 1:14:08 : ₩ 52,759,235.6       ₩ 4,008,405.5       ₩ 945.90
1 m 2022-04-10 오전 1:15:09 : ₩ 52,760,454.5       ₩ 4,008,403.4       ₩ 945.90
1 m 2022-04-10 오전 1:16:09 : ₩ 52,778,323.8       ₩ 4,008,613.4       ₩ 945.87
1 m 2022-04-10 오전 1:17:10 : ₩ 52,772,227.3       ₩ 4,008,281.1       ₩ 945.36
1 m 2022-04-10 오전 1:18:10 : ₩ 52,786,811.2       ₩ 4,012,253.2       ₩ 945.94
1 m 2022-04-10 오전 1:19:11 : ₩ 52,794,970.6       ₩ 4,014,378.3       ₩ 945.48
1 m 2022-04-10 오전 1:20:11 : ₩ 52,798,313.4       ₩ 4,014,373.7       ₩ 946.09
1 m 2022-04-10 오전 1:21:12 : ₩ 52,793,718.1       ₩ 4,014,704.4       ₩ 946.68
1 m 2022-04-10 오전 1:22:12 : ₩ 52,801,501.2       ₩ 4,014,373.5       ₩ 946.71
1 m 2022-04-10 오전 1:23:13 : ₩ 52,814,036.9       ₩ 4,013,401.0       ₩ 946.26
1 m 2022-04-10 오전 1:24:13 : ₩ 52,819,138.6       ₩ 4,015,252.7       ₩ 946.78
1 m 2022-04-10 오전 1:25:14 : ₩ 52,827,308.9       ₩ 4,014,521.8       ₩ 946.89
1 m 2022-04-10 오전 1:26:14 : ₩ 52,865,076.9       ₩ 4,018,036.8       ₩ 947.04
1 m 2022-04-10 오전 1:27:15 : ₩ 52,873,100.2       ₩ 4,018,157.2       ₩ 947.05
1 m 2022-04-10 오전 1:28:15 : ₩ 52,922,087.7       ₩ 4,019,918.5       ₩ 947.78
1 m 2022-04-10 오전 1:29:16 : ₩ 52,909,016.6       ₩ 4,018,185.5       ₩ 948.52
1 m 2022-04-10 오전 1:30:16 : ₩ 52,926,999.3       ₩ 4,018,731.6       ₩ 948.63
1 m 2022-04-10 오전 1:31:17 : ₩ 52,923,799.3       ₩ 4,020,156.3       ₩ 948.82
1 m 2022-04-10 오전 1:32:17 : ₩ 52,937,581.0       ₩ 4,022,037.8       ₩ 948.93
1 m 2022-04-10 오전 1:33:18 : ₩ 52,935,912.1       ₩ 4,024,126.6       ₩ 948.38
1 m 2022-04-10 오전 1:34:18 : ₩ 52,948,765.1       ₩ 4,024,214.0       ₩ 948.87
1 m 2022-04-10 오전 1:35:19 : ₩ 52,945,340.7       ₩ 4,023,098.2       ₩ 948.64
1 m 2022-04-10 오전 1:36:19 : ₩ 52,960,510.7       ₩ 4,024,520.8       ₩ 948.75
1 m 2022-04-10 오전 1:37:20 : ₩ 52,937,614.8       ₩ 4,019,213.5       ₩ 947.28
1 m 2022-04-10 오전 1:38:20 : ₩ 52,939,223.9       ₩ 4,020,155.3       ₩ 947.39
1 m 2022-04-10 오전 1:39:21 : ₩ 52,955,131.2       ₩ 4,021,272.1       ₩ 947.94
1 m 2022-04-10 오전 1:40:21 : ₩ 52,963,303.2       ₩ 4,019,517.4       ₩ 948.16
1 m 2022-04-10 오전 1:41:22 : ₩ 52,961,483.0       ₩ 4,023,239.6       ₩ 947.41
1 m 2022-04-10 오전 1:42:22 : ₩ 52,980,321.2       ₩ 4,023,358.9       ₩ 948.29
1 m 2022-04-10 오전 1:43:23 : ₩ 52,997,565.6       ₩ 4,025,485.2       ₩ 948.94
1 m 2022-04-10 오전 1:44:23 : ₩ 52,990,968.6       ₩ 4,025,271.9       ₩ 948.90
1 m 2022-04-10 오전 1:45:24 : ₩ 52,993,003.7       ₩ 4,024,094.3       ₩ 948.32
1 m 2022-04-10 오전 1:46:24 : ₩ 52,989,554.2       ₩ 4,025,065.3       ₩ 948.82
1 m 2022-04-10 오전 1:47:25 : ₩ 52,997,671.6       ₩ 4,024,974.5       ₩ 948.29
1 m 2022-04-10 오전 1:48:25 : ₩ 53,003,003.7       ₩ 4,025,637.8       ₩ 948.98
1 m 2022-04-10 오전 1:49:26 : ₩ 53,018,333.9       ₩ 4,025,969.8       ₩ 948.28
1 m 2022-04-10 오전 1:50:26 : ₩ 53,027,350.1       ₩ 4,026,182.5       ₩ 948.90
1 m 2022-04-10 오전 1:51:27 : ₩ 53,060,174.9       ₩ 4,027,179.6       ₩ 948.90
1 m 2022-04-10 오전 1:52:27 : ₩ 53,041,181.0       ₩ 4,028,969.8       ₩ 948.98
1 m 2022-04-10 오전 1:53:28 : ₩ 53,054,443.0       ₩ 4,027,640.3       ₩ 948.40
1 m 2022-04-10 오전 1:54:28 : ₩ 53,056,255.4       ₩ 4,026,972.3       ₩ 948.32
1 m 2022-04-10 오전 1:55:29 : ₩ 53,043,630.6       ₩ 4,026,851.3       ₩ 948.83
1 m 2022-04-10 오전 1:56:29 : ₩ 53,041,334.9       ₩ 4,025,393.4       ₩ 948.94
1 m 2022-04-10 오전 1:57:30 : ₩ 53,026,526.7       ₩ 4,024,301.3       ₩ 948.90
1 m 2022-04-10 오전 1:58:31 : ₩ 53,023,290.9       ₩ 4,023,634.9       ₩ 948.09
1 m 2022-04-10 오전 1:59:31 : ₩ 53,013,450.9       ₩ 4,022,934.2       ₩ 947.86
1 m 2022-04-10 오전 2:00:32 : ₩ 53,033,852.5       ₩ 4,022,373.3       ₩ 948.43
1 m 2022-04-10 오전 2:01:32 : ₩ 53,027,738.0       ₩ 4,020,615.7       ₩ 948.03
1 m 2022-04-10 오전 2:02:33 : ₩ 53,026,335.1       ₩ 4,022,578.2       ₩ 948.43
1 m 2022-04-10 오전 2:03:33 : ₩ 53,033,632.8       ₩ 4,024,482.2       ₩ 948.10
1 m 2022-04-10 오전 2:04:34 : ₩ 53,047,034.3       ₩ 4,026,371.8       ₩ 948.65
1 m 2022-04-10 오전 2:05:34 : ₩ 53,037,932.5       ₩ 4,025,278.2       ₩ 948.64
1 m 2022-04-10 오전 2:06:35 : ₩ 53,040,621.5       ₩ 4,025,361.9       ₩ 948.60
1 m 2022-04-10 오전 2:07:35 : ₩ 53,034,656.6       ₩ 4,025,829.8       ₩ 948.62
1 m 2022-04-10 오전 2:08:36 : ₩ 53,035,272.0       ₩ 4,024,746.5       ₩ 948.11
1 m 2022-04-10 오전 2:09:36 : ₩ 53,056,778.5       ₩ 4,024,072.5       ₩ 948.92
1 m 2022-04-10 오전 2:10:37 : ₩ 53,056,419.1       ₩ 4,024,857.2       ₩ 948.96
1 m 2022-04-10 오전 2:11:37 : ₩ 53,079,938.3       ₩ 4,026,950.9       ₩ 949.07
1 m 2022-04-10 오전 2:12:38 : ₩ 53,097,116.7       ₩ 4,029,481.0       ₩ 949.29
1 m 2022-04-10 오전 2:13:38 : ₩ 53,072,792.2       ₩ 4,028,949.5       ₩ 949.29
1 m 2022-04-10 오전 2:14:39 : ₩ 53,060,464.4       ₩ 4,028,611.8       ₩ 949.44
1 m 2022-04-10 오전 2:15:39 : ₩ 53,072,571.8       ₩ 4,027,732.2       ₩ 950.17
1 m 2022-04-10 오전 2:16:39 : ₩ 53,047,917.1       ₩ 4,028,813.7       ₩ 949.62
1 m 2022-04-10 오전 2:17:40 : ₩ 53,063,803.2       ₩ 4,029,692.0       ₩ 949.47
1 m 2022-04-10 오전 2:18:40 : ₩ 53,066,408.9       ₩ 4,029,826.3       ₩ 950.21
1 m 2022-04-10 오전 2:19:41 : ₩ 53,067,997.0       ₩ 4,030,449.3       ₩ 950.32
1 m 2022-04-10 오전 2:20:41 : ₩ 53,059,008.1       ₩ 4,030,787.2       ₩ 950.37
1 m 2022-04-10 오전 2:21:42 : ₩ 53,067,493.2       ₩ 4,031,569.0       ₩ 950.26
1 m 2022-04-10 오전 2:22:42 : ₩ 53,070,669.4       ₩ 4,031,502.4       ₩ 949.79
1 m 2022-04-10 오전 2:23:43 : ₩ 53,070,541.4       ₩ 4,030,487.6       ₩ 950.37
1 m 2022-04-10 오전 2:24:44 : ₩ 53,075,851.7       ₩ 4,031,487.3       ₩ 950.30
1 m 2022-04-10 오전 2:25:44 : ₩ 53,061,868.6       ₩ 4,032,028.5       ₩ 949.76
1 m 2022-04-10 오전 2:26:45 : ₩ 53,041,661.6       ₩ 4,030,809.7       ₩ 950.76
1 m 2022-04-10 오전 2:27:45 : ₩ 53,053,972.5       ₩ 4,032,365.6       ₩ 950.84
1 m 2022-04-10 오전 2:28:45 : ₩ 53,049,891.8       ₩ 4,031,175.3       ₩ 950.39
1 m 2022-04-10 오전 2:29:46 : ₩ 53,046,588.6       ₩ 4,031,446.3       ₩ 950.76
1 m 2022-04-10 오전 2:30:46 : ₩ 53,055,732.9       ₩ 4,031,042.2       ₩ 949.65
1 m 2022-04-10 오전 2:31:47 : ₩ 53,111,732.9       ₩ 4,047,042.9       ₩ 951.56
1 m 2022-04-10 오전 2:32:47 : ₩ 53,129,243.8       ₩ 4,048,920.7       ₩ 952.44
1 m 2022-04-10 오전 2:33:48 : ₩ 53,123,339.5       ₩ 4,047,019.0       ₩ 951.95
1 m 2022-04-10 오전 2:34:48 : ₩ 53,111,262.0       ₩ 4,047,759.3       ₩ 951.77
1 m 2022-04-10 오전 2:35:49 : ₩ 53,110,045.8       ₩ 4,044,679.7       ₩ 951.48
1 m 2022-04-10 오전 2:36:49 : ₩ 53,080,896.0       ₩ 4,041,702.8       ₩ 950.78
1 m 2022-04-10 오전 2:37:50 : ₩ 53,098,423.6       ₩ 4,043,921.4       ₩ 951.47
1 m 2022-04-10 오전 2:38:50 : ₩ 53,087,193.1       ₩ 4,045,461.5       ₩ 951.33
1 m 2022-04-10 오전 2:39:51 : ₩ 53,117,403.6       ₩ 4,047,540.7       ₩ 951.33
1 m 2022-04-10 오전 2:40:51 : ₩ 53,101,784.0       ₩ 4,045,541.3       ₩ 951.16
1 m 2022-04-10 오전 2:41:52 : ₩ 53,102,741.9       ₩ 4,047,978.2       ₩ 951.24
1 m 2022-04-10 오전 2:42:52 : ₩ 53,115,685.3       ₩ 4,043,898.1       ₩ 950.44
1 m 2022-04-10 오전 2:43:53 : ₩ 53,096,150.3       ₩ 4,042,000.4       ₩ 951.06
1 m 2022-04-10 오전 2:44:53 : ₩ 53,107,765.4       ₩ 4,044,117.7       ₩ 951.10
1 m 2022-04-10 오전 2:45:54 : ₩ 53,107,302.8       ₩ 4,044,317.1       ₩ 951.10
1 m 2022-04-10 오전 2:46:54 : ₩ 53,115,109.1       ₩ 4,043,636.8       ₩ 951.25
1 m 2022-04-10 오전 2:47:55 : ₩ 53,108,516.1       ₩ 4,042,216.8       ₩ 950.66
1 m 2022-04-10 오전 2:48:55 : ₩ 53,120,761.5       ₩ 4,044,655.6       ₩ 951.23
1 m 2022-04-10 오전 2:49:56 : ₩ 53,116,338.0       ₩ 4,043,665.0       ₩ 950.60
1 m 2022-04-10 오전 2:50:56 : ₩ 53,112,047.9       ₩ 4,043,316.4       ₩ 950.56
1 m 2022-04-10 오전 2:51:57 : ₩ 53,107,863.0       ₩ 4,044,973.9       ₩ 951.03
1 m 2022-04-10 오전 2:52:58 : ₩ 53,103,812.5       ₩ 4,042,762.6       ₩ 950.52
1 m 2022-04-10 오전 2:53:58 : ₩ 53,092,812.0       ₩ 4,042,966.3       ₩ 950.63
1 m 2022-04-10 오전 2:55:00 : ₩ 53,114,728.8       ₩ 4,043,040.5       ₩ 951.54
1 m 2022-04-10 오전 2:56:00 : ₩ 53,118,701.9       ₩ 4,044,738.7       ₩ 951.07
1 m 2022-04-10 오전 2:57:01 : ₩ 53,123,276.1       ₩ 4,045,305.5       ₩ 951.07
1 m 2022-04-10 오전 2:58:01 : ₩ 53,123,379.7       ₩ 4,045,307.5       ₩ 951.58
1 m 2022-04-10 오전 2:59:02 : ₩ 53,113,982.1       ₩ 4,045,962.5       ₩ 950.46
1 m 2022-04-10 오전 3:00:02 : ₩ 53,099,673.9       ₩ 4,045,015.6       ₩ 951.00
1 m 2022-04-10 오전 3:01:03 : ₩ 53,105,999.4       ₩ 4,045,985.1       ₩ 951.20
1 m 2022-04-10 오전 3:02:03 : ₩ 53,117,692.9       ₩ 4,048,777.8       ₩ 951.79
1 m 2022-04-10 오전 3:03:04 : ₩ 53,123,264.2       ₩ 4,050,800.5       ₩ 951.79
1 m 2022-04-10 오전 3:04:04 : ₩ 53,126,060.8       ₩ 4,049,513.8       ₩ 951.83
1 m 2022-04-10 오전 3:05:05 : ₩ 53,123,356.3       ₩ 4,046,779.5       ₩ 951.21
1 m 2022-04-10 오전 3:06:06 : ₩ 53,126,518.3       ₩ 4,045,896.9       ₩ 951.21
1 m 2022-04-10 오전 3:07:06 : ₩ 53,130,123.7       ₩ 4,044,811.1       ₩ 951.21
1 m 2022-04-10 오전 3:08:07 : ₩ 53,109,007.2       ₩ 4,044,469.8       ₩ 950.70
1 m 2022-04-10 오전 3:09:07 : ₩ 53,114,415.2       ₩ 4,044,809.4       ₩ 951.18
1 m 2022-04-10 오전 3:10:08 : ₩ 53,109,080.2       ₩ 4,043,519.7       ₩ 951.33
1 m 2022-04-10 오전 3:11:08 : ₩ 53,097,668.1       ₩ 4,039,264.1       ₩ 951.10
1 m 2022-04-10 오전 3:12:09 : ₩ 53,098,218.1       ₩ 4,040,287.9       ₩ 950.40
1 m 2022-04-10 오전 3:13:09 : ₩ 53,091,120.3       ₩ 4,038,658.8       ₩ 950.32
1 m 2022-04-10 오전 3:14:10 : ₩ 53,107,238.7       ₩ 4,036,519.8       ₩ 951.18
1 m 2022-04-10 오전 3:15:10 : ₩ 53,120,923.1       ₩ 4,039,375.2       ₩ 951.18
1 m 2022-04-10 오전 3:16:11 : ₩ 53,090,954.3       ₩ 4,037,495.4       ₩ 950.33
1 m 2022-04-10 오전 3:17:11 : ₩ 53,052,514.6       ₩ 4,037,830.7       ₩ 950.38
1 m 2022-04-10 오전 3:18:12 : ₩ 53,081,113.3       ₩ 4,035,720.6       ₩ 950.38
1 m 2022-04-10 오전 3:19:12 : ₩ 53,071,356.4       ₩ 4,037,349.3       ₩ 950.86
1 m 2022-04-10 오전 3:20:13 : ₩ 53,027,452.7       ₩ 4,036,464.6       ₩ 950.26
1 m 2022-04-10 오전 3:21:13 : ₩ 53,028,527.7       ₩ 4,035,434.7       ₩ 950.33
1 m 2022-04-10 오전 3:22:14 : ₩ 53,033,979.2       ₩ 4,036,116.5       ₩ 950.33
1 m 2022-04-10 오전 3:23:14 : ₩ 53,018,790.0       ₩ 4,038,313.2       ₩ 950.26
1 m 2022-04-10 오전 3:24:15 : ₩ 53,040,548.1       ₩ 4,035,599.1       ₩ 950.19
1 m 2022-04-10 오전 3:25:15 : ₩ 53,040,390.3       ₩ 4,037,228.5       ₩ 950.19
1 m 2022-04-10 오전 3:26:16 : ₩ 53,037,239.3       ₩ 4,038,111.7       ₩ 949.56
1 m 2022-04-10 오전 3:27:16 : ₩ 53,055,464.9       ₩ 4,035,598.6       ₩ 949.56
1 m 2022-04-10 오전 3:28:17 : ₩ 53,058,382.7       ₩ 4,035,256.6       ₩ 949.66
1 m 2022-04-10 오전 3:29:17 : ₩ 53,063,661.0       ₩ 4,035,940.0       ₩ 950.90
1 m 2022-04-10 오전 3:30:18 : ₩ 53,047,208.1       ₩ 4,037,341.3       ₩ 950.89
1 m 2022-04-10 오전 3:31:18 : ₩ 53,032,864.0       ₩ 4,035,370.8       ₩ 950.92
1 m 2022-04-10 오전 3:32:19 : ₩ 53,021,483.2       ₩ 4,034,943.3       ₩ 949.82
1 m 2022-04-10 오전 3:33:19 : ₩ 53,050,471.2       ₩ 4,036,600.9       ₩ 950.30
1 m 2022-04-10 오전 3:34:20 : ₩ 53,043,012.6       ₩ 4,037,001.0       ₩ 949.78
1 m 2022-04-10 오전 3:35:20 : ₩ 53,031,780.9       ₩ 4,037,001.1       ₩ 949.74
1 m 2022-04-10 오전 3:36:21 : ₩ 53,055,615.9       ₩ 4,038,628.9       ₩ 949.06
1 m 2022-04-10 오전 3:37:21 : ₩ 53,054,458.6       ₩ 4,039,085.0       ₩ 949.78
1 m 2022-04-10 오전 3:38:22 : ₩ 53,056,032.7       ₩ 4,039,085.7       ₩ 950.23
1 m 2022-04-10 오전 3:39:22 : ₩ 53,068,589.5       ₩ 4,039,655.1       ₩ 949.74
1 m 2022-04-10 오전 3:40:23 : ₩ 53,069,981.0       ₩ 4,039,654.0       ₩ 949.77
1 m 2022-04-10 오전 3:41:23 : ₩ 53,063,566.2       ₩ 4,038,199.7       ₩ 950.34
1 m 2022-04-10 오전 3:42:24 : ₩ 53,041,331.8       ₩ 4,036,967.9       ₩ 950.23
1 m 2022-04-10 오전 3:43:25 : ₩ 53,040,478.9       ₩ 4,036,968.9       ₩ 950.23
1 m 2022-04-10 오전 3:44:25 : ₩ 53,039,867.2       ₩ 4,036,626.5       ₩ 950.23
1 m 2022-04-10 오전 3:45:26 : ₩ 53,031,900.2       ₩ 4,037,169.2       ₩ 950.23
1 m 2022-04-10 오전 3:46:26 : ₩ 53,032,743.0       ₩ 4,037,051.3       ₩ 950.93
1 m 2022-04-10 오전 3:47:27 : ₩ 53,042,310.7       ₩ 4,037,736.5       ₩ 950.27
1 m 2022-04-10 오전 3:48:27 : ₩ 53,042,679.0       ₩ 4,035,967.9       ₩ 949.65
1 m 2022-04-10 오전 3:49:28 : ₩ 53,045,953.8       ₩ 4,037,338.0       ₩ 950.23
1 m 2022-04-10 오전 3:50:28 : ₩ 53,042,430.8       ₩ 4,037,679.0       ₩ 950.28
1 m 2022-04-10 오전 3:51:28 : ₩ 53,055,250.7       ₩ 4,039,503.6       ₩ 950.39
1 m 2022-04-10 오전 3:52:29 : ₩ 53,049,829.4       ₩ 4,036,908.6       ₩ 949.56
1 m 2022-04-10 오전 3:53:29 : ₩ 53,049,310.5       ₩ 4,035,365.9       ₩ 949.93
1 m 2022-04-10 오전 3:54:30 : ₩ 53,036,453.1       ₩ 4,035,022.3       ₩ 949.48
1 m 2022-04-10 오전 3:55:30 : ₩ 53,035,531.3       ₩ 4,035,022.4       ₩ 949.96
1 m 2022-04-10 오전 3:56:31 : ₩ 53,037,102.9       ₩ 4,034,480.7       ₩ 949.96
1 m 2022-04-10 오전 3:57:31 : ₩ 53,060,974.2       ₩ 4,037,532.2       ₩ 950.15
1 m 2022-04-10 오전 3:58:32 : ₩ 53,044,658.3       ₩ 4,037,531.1       ₩ 950.15
1 m 2022-04-10 오전 3:59:32 : ₩ 53,053,434.1       ₩ 4,038,217.4       ₩ 950.30
1 m 2022-04-10 오전 4:00:33 : ₩ 53,053,631.2       ₩ 4,038,203.7       ₩ 950.90
1 m 2022-04-10 오전 4:01:33 : ₩ 53,103,903.2       ₩ 4,042,988.1       ₩ 951.26
1 m 2022-04-10 오전 4:02:34 : ₩ 53,079,188.7       ₩ 4,040,739.4       ₩ 951.23
1 m 2022-04-10 오전 4:03:34 : ₩ 53,057,347.4       ₩ 4,039,658.6       ₩ 950.00
1 m 2022-04-10 오전 4:04:35 : ₩ 53,050,919.1       ₩ 4,039,084.9       ₩ 950.52
1 m 2022-04-10 오전 4:05:35 : ₩ 53,075,352.7       ₩ 4,037,812.3       ₩ 951.08
1 m 2022-04-10 오전 4:06:36 : ₩ 53,104,494.3       ₩ 4,042,192.4       ₩ 952.41
1 m 2022-04-10 오전 4:07:36 : ₩ 53,112,221.7       ₩ 4,042,924.2       ₩ 951.74
1 m 2022-04-10 오전 4:08:37 : ₩ 53,100,219.2       ₩ 4,046,317.3       ₩ 951.63
1 m 2022-04-10 오전 4:09:38 : ₩ 53,103,595.2       ₩ 4,044,734.7       ₩ 951.60
1 m 2022-04-10 오전 4:10:38 : ₩ 53,099,916.1       ₩ 4,045,081.4       ₩ 952.19
1 m 2022-04-10 오전 4:11:39 : ₩ 53,114,532.2       ₩ 4,045,863.6       ₩ 952.31
1 m 2022-04-10 오전 4:12:40 : ₩ 53,113,109.3       ₩ 4,045,311.4       ₩ 952.27
1 m 2022-04-10 오전 4:13:40 : ₩ 53,115,255.5       ₩ 4,043,691.0       ₩ 952.16
1 m 2022-04-10 오전 4:14:41 : ₩ 53,110,566.1       ₩ 4,044,046.6       ₩ 952.30
1 m 2022-04-10 오전 4:15:41 : ₩ 53,114,031.7       ₩ 4,044,707.0       ₩ 952.41
1 m 2022-04-10 오전 4:16:41 : ₩ 53,103,191.6       ₩ 4,044,010.0       ₩ 952.34
1 m 2022-04-10 오전 4:17:42 : ₩ 53,115,233.3       ₩ 4,044,695.6       ₩ 952.34
1 m 2022-04-10 오전 4:18:42 : ₩ 53,111,325.5       ₩ 4,044,695.0       ₩ 952.30
1 m 2022-04-10 오전 4:19:43 : ₩ 53,118,279.9       ₩ 4,044,694.5       ₩ 952.38
1 m 2022-04-10 오전 4:20:43 : ₩ 53,107,452.3       ₩ 4,043,616.8       ₩ 952.19
1 m 2022-04-10 오전 4:21:44 : ₩ 53,095,540.7       ₩ 4,042,853.0       ₩ 952.04
1 m 2022-04-10 오전 4:22:44 : ₩ 53,109,968.9       ₩ 4,043,729.1       ₩ 951.93
1 m 2022-04-10 오전 4:23:45 : ₩ 53,089,544.7       ₩ 4,044,109.0       ₩ 952.12
1 m 2022-04-10 오전 4:24:45 : ₩ 53,101,072.6       ₩ 4,040,426.4       ₩ 952.16
1 m 2022-04-10 오전 4:25:46 : ₩ 53,100,680.6       ₩ 4,041,504.0       ₩ 951.70
1 m 2022-04-10 오전 4:26:46 : ₩ 53,076,773.5       ₩ 4,039,995.2       ₩ 952.19
1 m 2022-04-10 오전 4:27:47 : ₩ 53,069,351.2       ₩ 4,040,342.9       ₩ 951.52
1 m 2022-04-10 오전 4:28:47 : ₩ 53,055,678.3       ₩ 4,038,133.4       ₩ 951.41
1 m 2022-04-10 오전 4:29:48 : ₩ 53,052,486.2       ₩ 4,036,167.8       ₩ 951.82
1 m 2022-04-10 오전 4:30:48 : ₩ 53,047,156.0       ₩ 4,035,596.1       ₩ 951.26
1 m 2022-04-10 오전 4:31:49 : ₩ 53,054,819.1       ₩ 4,035,005.5       ₩ 950.71
1 m 2022-04-10 오전 4:32:49 : ₩ 53,048,056.0       ₩ 4,032,158.0       ₩ 950.60
1 m 2022-04-10 오전 4:33:50 : ₩ 53,020,220.4       ₩ 4,033,064.1       ₩ 951.12
1 m 2022-04-10 오전 4:34:50 : ₩ 53,023,114.0       ₩ 4,033,063.5       ₩ 951.01
1 m 2022-04-10 오전 4:35:52 : ₩ 53,014,511.1       ₩ 4,033,577.0       ₩ 951.15
1 m 2022-04-10 오전 4:36:53 : ₩ 53,000,411.6       ₩ 4,031,782.6       ₩ 951.11
1 m 2022-04-10 오전 4:37:53 : ₩ 53,006,651.1       ₩ 4,033,347.3       ₩ 950.44
1 m 2022-04-10 오전 4:38:54 : ₩ 53,026,445.2       ₩ 4,033,346.5       ₩ 951.07
1 m 2022-04-10 오전 4:39:54 : ₩ 53,007,218.9       ₩ 4,033,424.4       ₩ 950.82
1 m 2022-04-10 오전 4:40:55 : ₩ 53,006,649.3       ₩ 4,034,532.4       ₩ 950.82
1 m 2022-04-10 오전 4:41:55 : ₩ 53,000,789.0       ₩ 4,034,531.2       ₩ 950.89
1 m 2022-04-10 오전 4:42:56 : ₩ 52,990,924.1       ₩ 4,036,061.4       ₩ 950.82
1 m 2022-04-10 오전 4:43:56 : ₩ 52,982,621.5       ₩ 4,036,413.0       ₩ 950.82
1 m 2022-04-10 오전 4:44:57 : ₩ 52,979,601.8       ₩ 4,034,808.0       ₩ 950.30
1 m 2022-04-10 오전 4:45:57 : ₩ 52,994,352.4       ₩ 4,034,806.9       ₩ 950.28
1 m 2022-04-10 오전 4:46:58 : ₩ 52,985,131.9       ₩ 4,034,622.7       ₩ 950.25
1 m 2022-04-10 오전 4:47:58 : ₩ 53,050,205.8       ₩ 4,037,995.4       ₩ 951.15
1 m 2022-04-10 오전 4:48:59 : ₩ 53,048,685.4       ₩ 4,038,921.9       ₩ 950.67
1 m 2022-04-10 오전 4:49:59 : ₩ 53,036,629.9       ₩ 4,038,921.6       ₩ 951.23
1 m 2022-04-10 오전 4:51:00 : ₩ 53,051,754.9       ₩ 4,038,921.1       ₩ 950.71
1 m 2022-04-10 오전 4:52:00 : ₩ 53,051,393.7       ₩ 4,040,386.7       ₩ 951.34
1 m 2022-04-10 오전 4:53:01 : ₩ 53,051,382.1       ₩ 4,040,736.9       ₩ 951.30
1 m 2022-04-10 오전 4:54:01 : ₩ 53,050,057.5       ₩ 4,039,319.0       ₩ 951.34
1 m 2022-04-10 오전 4:55:02 : ₩ 53,063,176.8       ₩ 4,039,201.6       ₩ 951.30
1 m 2022-04-10 오전 4:56:02 : ₩ 53,069,565.4       ₩ 4,041,335.5       ₩ 951.34
1 m 2022-04-10 오전 4:57:03 : ₩ 53,059,001.7       ₩ 4,039,200.4       ₩ 950.59
1 m 2022-04-10 오전 4:58:04 : ₩ 53,064,699.1       ₩ 4,036,733.6       ₩ 950.15
1 m 2022-04-10 오전 4:59:04 : ₩ 53,053,533.2       ₩ 4,036,401.2       ₩ 950.15
1 m 2022-04-10 오전 5:00:05 : ₩ 53,051,381.2       ₩ 4,037,135.5       ₩ 950.09
1 m 2022-04-10 오전 5:01:05 : ₩ 53,061,967.8       ₩ 4,038,226.0       ₩ 951.05
1 m 2022-04-10 오전 5:02:06 : ₩ 53,059,006.5       ₩ 4,040,692.2       ₩ 951.05
1 m 2022-04-10 오전 5:03:06 : ₩ 53,062,596.6       ₩ 4,038,743.4       ₩ 950.83
1 m 2022-04-10 오전 5:04:07 : ₩ 53,066,762.5       ₩ 4,039,447.8       ₩ 949.72
1 m 2022-04-10 오전 5:05:07 : ₩ 53,077,672.0       ₩ 4,039,800.1       ₩ 950.51
1 m 2022-04-10 오전 5:06:08 : ₩ 53,079,817.3       ₩ 4,040,314.5       ₩ 951.58
1 m 2022-04-10 오전 5:07:08 : ₩ 53,094,915.6       ₩ 4,041,372.9       ₩ 951.15
1 m 2022-04-10 오전 5:08:09 : ₩ 53,102,921.7       ₩ 4,040,225.3       ₩ 951.31
1 m 2022-04-10 오전 5:09:09 : ₩ 53,116,757.1       ₩ 4,040,224.8       ₩ 951.42
1 m 2022-04-10 오전 5:10:10 : ₩ 53,108,218.1       ₩ 4,040,224.5       ₩ 951.31
1 m 2022-04-10 오전 5:11:10 : ₩ 53,108,926.2       ₩ 4,040,224.8       ₩ 951.42
1 m 2022-04-10 오전 5:12:11 : ₩ 53,105,387.0       ₩ 4,041,241.1       ₩ 951.27
1 m 2022-04-10 오전 5:13:11 : ₩ 53,105,757.0       ₩ 4,044,003.9       ₩ 951.27
1 m 2022-04-10 오전 5:14:12 : ₩ 53,096,009.6       ₩ 4,046,321.6       ₩ 951.98
1 m 2022-04-10 오전 5:15:12 : ₩ 53,127,816.4       ₩ 4,049,149.4       ₩ 952.01
1 m 2022-04-10 오전 5:16:13 : ₩ 53,136,717.9       ₩ 4,049,687.1       ₩ 951.49
1 m 2022-04-10 오전 5:17:13 : ₩ 53,130,382.3       ₩ 4,051,981.3       ₩ 952.12
1 m 2022-04-10 오전 5:18:14 : ₩ 53,133,768.9       ₩ 4,051,443.8       ₩ 952.12
1 m 2022-04-10 오전 5:19:15 : ₩ 53,122,038.1       ₩ 4,052,334.5       ₩ 951.52
1 m 2022-04-10 오전 5:20:15 : ₩ 53,130,072.8       ₩ 4,052,334.5       ₩ 951.63
1 m 2022-04-10 오전 5:21:16 : ₩ 53,119,401.6       ₩ 4,050,812.7       ₩ 952.08
1 m 2022-04-10 오전 5:22:16 : ₩ 53,111,610.1       ₩ 4,049,056.2       ₩ 952.23
1 m 2022-04-10 오전 5:23:17 : ₩ 53,114,859.1       ₩ 4,047,275.6       ₩ 951.60
1 m 2022-04-10 오전 5:24:17 : ₩ 53,089,521.0       ₩ 4,046,702.7       ₩ 950.64
1 m 2022-04-10 오전 5:25:18 : ₩ 53,094,027.4       ₩ 4,045,627.5       ₩ 951.05
1 m 2022-04-10 오전 5:26:18 : ₩ 53,102,798.0       ₩ 4,044,863.8       ₩ 951.16
1 m 2022-04-10 오전 5:27:19 : ₩ 53,073,192.7       ₩ 4,044,864.0       ₩ 951.16
1 m 2022-04-10 오전 5:28:19 : ₩ 53,061,576.6       ₩ 4,043,275.0       ₩ 951.20
1 m 2022-04-10 오전 5:29:20 : ₩ 53,078,400.5       ₩ 4,042,737.8       ₩ 951.20
1 m 2022-04-10 오전 5:30:20 : ₩ 53,089,267.8       ₩ 4,044,274.3       ₩ 950.78
1 m 2022-04-10 오전 5:31:20 : ₩ 53,092,041.2       ₩ 4,045,053.9       ₩ 951.24
1 m 2022-04-10 오전 5:32:21 : ₩ 53,085,956.3       ₩ 4,045,053.5       ₩ 951.06
1 m 2022-04-10 오전 5:33:21 : ₩ 53,077,507.7       ₩ 4,045,405.7       ₩ 950.57
1 m 2022-04-10 오전 5:34:22 : ₩ 53,081,511.6       ₩ 4,043,088.1       ₩ 951.02
1 m 2022-04-10 오전 5:35:22 : ₩ 53,079,857.6       ₩ 4,044,868.1       ₩ 951.24
1 m 2022-04-10 오전 5:36:23 : ₩ 53,079,143.3       ₩ 4,044,867.5       ₩ 951.26
1 m 2022-04-10 오전 5:37:23 : ₩ 53,086,395.1       ₩ 4,044,514.2       ₩ 951.31
1 m 2022-04-10 오전 5:38:24 : ₩ 53,081,238.3       ₩ 4,045,050.7       ₩ 950.53
1 m 2022-04-10 오전 5:39:24 : ₩ 53,070,129.8       ₩ 4,043,439.6       ₩ 950.06
1 m 2022-04-10 오전 5:40:25 : ₩ 53,068,679.5       ₩ 4,043,329.3       ₩ 951.24
1 m 2022-04-10 오전 5:41:25 : ₩ 53,064,096.9       ₩ 4,043,695.7       ₩ 950.05
1 m 2022-04-10 오전 5:42:26 : ₩ 53,057,951.2       ₩ 4,039,232.1       ₩ 950.43
1 m 2022-04-10 오전 5:43:26 : ₩ 53,075,658.6       ₩ 4,042,438.5       ₩ 951.06
1 m 2022-04-10 오전 5:44:27 : ₩ 53,052,167.3       ₩ 4,043,083.4       ₩ 951.02
1 m 2022-04-10 오전 5:45:27 : ₩ 53,062,832.2       ₩ 4,042,547.3       ₩ 950.61
1 m 2022-04-10 오전 5:46:28 : ₩ 53,062,901.8       ₩ 4,041,154.5       ₩ 950.54
1 m 2022-04-10 오전 5:47:28 : ₩ 53,061,788.5       ₩ 4,040,272.9       ₩ 950.92
1 m 2022-04-10 오전 5:48:29 : ₩ 53,050,484.4       ₩ 4,037,655.8       ₩ 950.91
1 m 2022-04-10 오전 5:49:29 : ₩ 53,050,064.6       ₩ 4,034,837.6       ₩ 950.39
1 m 2022-04-10 오전 5:50:30 : ₩ 53,033,310.5       ₩ 4,034,483.1       ₩ 950.35
1 m 2022-04-10 오전 5:51:30 : ₩ 53,043,918.4       ₩ 4,032,787.8       ₩ 950.37
1 m 2022-04-10 오전 5:52:31 : ₩ 53,052,837.2       ₩ 4,032,079.5       ₩ 951.01
1 m 2022-04-10 오전 5:53:31 : ₩ 53,063,550.7       ₩ 4,036,432.9       ₩ 951.08
1 m 2022-04-10 오전 5:54:32 : ₩ 53,056,269.9       ₩ 4,036,432.9       ₩ 950.34
1 m 2022-04-10 오전 5:55:32 : ₩ 53,027,198.8       ₩ 4,034,903.7       ₩ 950.86
1 m 2022-04-10 오전 5:56:33 : ₩ 53,034,276.7       ₩ 4,034,007.0       ₩ 950.38
1 m 2022-04-10 오전 5:57:33 : ₩ 53,027,993.0       ₩ 4,033,895.7       ₩ 950.27
1 m 2022-04-10 오전 5:58:34 : ₩ 53,028,128.7       ₩ 4,033,366.4       ₩ 950.10
1 m 2022-04-10 오전 5:59:34 : ₩ 53,011,255.7       ₩ 4,031,256.1       ₩ 950.14
1 m 2022-04-10 오전 6:00:35 : ₩ 53,003,679.3       ₩ 4,031,926.7       ₩ 950.08
1 m 2022-04-10 오전 6:01:35 : ₩ 52,994,214.0       ₩ 4,032,280.8       ₩ 949.87
1 m 2022-04-10 오전 6:02:36 : ₩ 52,992,054.7       ₩ 4,031,108.7       ₩ 949.87
1 m 2022-04-10 오전 6:03:37 : ₩ 52,980,721.8       ₩ 4,031,638.9       ₩ 950.01
1 m 2022-04-10 오전 6:04:37 : ₩ 52,999,941.3       ₩ 4,030,762.9       ₩ 950.44
1 m 2022-04-10 오전 6:05:38 : ₩ 52,988,824.6       ₩ 4,029,689.6       ₩ 949.73
1 m 2022-04-10 오전 6:06:38 : ₩ 52,988,568.2       ₩ 4,029,687.6       ₩ 949.60
1 m 2022-04-10 오전 6:07:38 : ₩ 52,995,866.1       ₩ 4,032,595.8       ₩ 950.16
1 m 2022-04-10 오전 6:08:39 : ₩ 52,982,830.3       ₩ 4,031,006.4       ₩ 949.64
1 m 2022-04-10 오전 6:09:39 : ₩ 52,996,618.5       ₩ 4,033,655.1       ₩ 949.60
1 m 2022-04-10 오전 6:10:40 : ₩ 53,023,358.2       ₩ 4,034,223.9       ₩ 950.11
1 m 2022-04-10 오전 6:11:40 : ₩ 53,016,502.6       ₩ 4,033,613.5       ₩ 950.18
1 m 2022-04-10 오전 6:12:41 : ₩ 53,015,607.5       ₩ 4,035,746.2       ₩ 950.22
1 m 2022-04-10 오전 6:13:41 : ₩ 53,032,065.4       ₩ 4,036,164.8       ₩ 950.25
1 m 2022-04-10 오전 6:14:42 : ₩ 53,011,034.8       ₩ 4,034,045.5       ₩ 950.32
1 m 2022-04-10 오전 6:15:42 : ₩ 53,033,851.4       ₩ 4,035,634.1       ₩ 950.29
1 m 2022-04-10 오전 6:16:45 : ₩ 53,024,251.3       ₩ 4,036,461.5       ₩ 950.21
1 m 2022-04-10 오전 6:17:45 : ₩ 53,034,207.1       ₩ 4,035,401.7       ₩ 949.16
1 m 2022-04-10 오전 6:18:46 : ₩ 53,045,490.1       ₩ 4,035,741.5       ₩ 950.25
1 m 2022-04-10 오전 6:19:46 : ₩ 53,032,980.3       ₩ 4,036,816.5       ₩ 949.76
1 m 2022-04-10 오전 6:20:47 : ₩ 53,041,491.2       ₩ 4,034,152.0       ₩ 950.45
1 m 2022-04-10 오전 6:21:48 : ₩ 53,026,562.4       ₩ 4,035,739.6       ₩ 950.48
1 m 2022-04-10 오전 6:22:49 : ₩ 53,015,226.0       ₩ 4,033,622.7       ₩ 950.47
1 m 2022-04-10 오전 6:23:49 : ₩ 53,008,490.6       ₩ 4,034,320.9       ₩ 950.43
1 m 2022-04-10 오전 6:24:50 : ₩ 53,017,916.3       ₩ 4,034,318.7       ₩ 951.02
1 m 2022-04-10 오전 6:25:50 : ₩ 53,018,997.3       ₩ 4,034,924.8       ₩ 951.27
1 m 2022-04-10 오전 6:26:51 : ₩ 53,027,606.4       ₩ 4,036,341.3       ₩ 951.23
1 m 2022-04-10 오전 6:27:52 : ₩ 53,039,952.4       ₩ 4,039,790.3       ₩ 950.64
1 m 2022-04-10 오전 6:28:52 : ₩ 53,050,304.6       ₩ 4,041,037.4       ₩ 951.27
1 m 2022-04-10 오전 6:29:53 : ₩ 53,049,196.3       ₩ 4,045,870.5       ₩ 951.75
1 m 2022-04-10 오전 6:30:53 : ₩ 53,049,820.1       ₩ 4,052,807.7       ₩ 951.19
1 m 2022-04-10 오전 6:31:54 : ₩ 53,076,271.9       ₩ 4,056,565.6       ₩ 951.20
1 m 2022-04-10 오전 6:32:54 : ₩ 53,075,599.5       ₩ 4,057,114.5       ₩ 951.23
1 m 2022-04-10 오전 6:33:55 : ₩ 53,073,326.1       ₩ 4,056,037.0       ₩ 951.19
1 m 2022-04-10 오전 6:34:55 : ₩ 53,073,966.9       ₩ 4,053,011.8       ₩ 951.26
1 m 2022-04-10 오전 6:35:56 : ₩ 53,063,406.1       ₩ 4,051,784.8       ₩ 951.19
1 m 2022-04-10 오전 6:36:56 : ₩ 53,076,464.8       ₩ 4,050,199.5       ₩ 951.17
1 m 2022-04-10 오전 6:37:57 : ₩ 53,075,373.8       ₩ 4,051,170.7       ₩ 950.61
1 m 2022-04-10 오전 6:38:57 : ₩ 53,062,017.9       ₩ 4,047,640.3       ₩ 951.09
1 m 2022-04-10 오전 6:39:58 : ₩ 53,073,957.2       ₩ 4,048,506.3       ₩ 950.50
1 m 2022-04-10 오전 6:40:58 : ₩ 53,061,300.6       ₩ 4,047,426.4       ₩ 951.06
1 m 2022-04-10 오전 6:41:59 : ₩ 53,045,955.8       ₩ 4,046,897.2       ₩ 951.02
1 m 2022-04-10 오전 6:42:59 : ₩ 53,041,870.2       ₩ 4,045,033.1       ₩ 951.01
1 m 2022-04-10 오전 6:44:00 : ₩ 53,068,364.1       ₩ 4,039,337.1       ₩ 951.87
1 m 2022-04-10 오전 6:45:00 : ₩ 53,095,573.7       ₩ 4,046,611.2       ₩ 951.88
1 m 2022-04-10 오전 6:46:01 : ₩ 53,106,650.2       ₩ 4,050,615.6       ₩ 952.28
1 m 2022-04-10 오전 6:47:01 : ₩ 53,100,745.0       ₩ 4,049,534.5       ₩ 951.61
1 m 2022-04-10 오전 6:48:02 : ₩ 53,122,382.9       ₩ 4,049,198.7       ₩ 952.16
1 m 2022-04-10 오전 6:49:02 : ₩ 53,104,902.2       ₩ 4,049,584.0       ₩ 952.27
1 m 2022-04-10 오전 6:50:03 : ₩ 53,109,361.1       ₩ 4,048,696.0       ₩ 952.28
1 m 2022-04-10 오전 6:51:03 : ₩ 53,121,349.4       ₩ 4,049,198.3       ₩ 952.06
1 m 2022-04-10 오전 6:52:04 : ₩ 53,127,818.2       ₩ 4,048,335.4       ₩ 952.20
1 m 2022-04-10 오전 6:53:04 : ₩ 53,125,409.3       ₩ 4,047,252.4       ₩ 952.16
1 m 2022-04-10 오전 6:54:05 : ₩ 53,111,681.5       ₩ 4,047,028.1       ₩ 952.16
1 m 2022-04-10 오전 6:55:05 : ₩ 53,127,319.2       ₩ 4,045,638.3       ₩ 951.52
1 m 2022-04-10 오전 6:56:06 : ₩ 53,118,867.1       ₩ 4,045,638.6       ₩ 952.15
1 m 2022-04-10 오전 6:57:06 : ₩ 53,120,759.4       ₩ 4,043,666.9       ₩ 952.30
1 m 2022-04-10 오전 6:58:07 : ₩ 53,120,769.6       ₩ 4,045,082.8       ₩ 952.26
1 m 2022-04-10 오전 6:59:07 : ₩ 53,115,441.8       ₩ 4,045,109.6       ₩ 952.82
1 m 2022-04-10 오전 7:00:08 : ₩ 53,106,087.4       ₩ 4,045,071.0       ₩ 952.78
1 m 2022-04-10 오전 7:01:08 : ₩ 53,125,116.8       ₩ 4,045,452.6       ₩ 952.19
1 m 2022-04-10 오전 7:02:09 : ₩ 53,123,938.4       ₩ 4,045,928.1       ₩ 952.90
1 m 2022-04-10 오전 7:03:09 : ₩ 53,127,466.1       ₩ 4,044,882.0       ₩ 952.36
1 m 2022-04-10 오전 7:04:10 : ₩ 53,118,727.0       ₩ 4,046,083.7       ₩ 952.36
1 m 2022-04-10 오전 7:05:10 : ₩ 53,139,082.5       ₩ 4,045,927.0       ₩ 952.91
1 m 2022-04-10 오전 7:06:11 : ₩ 53,140,327.9       ₩ 4,046,770.6       ₩ 952.42
1 m 2022-04-10 오전 7:07:11 : ₩ 53,148,743.1       ₩ 4,047,972.9       ₩ 952.87
1 m 2022-04-10 오전 7:08:12 : ₩ 53,152,892.4       ₩ 4,048,670.2       ₩ 951.90
1 m 2022-04-10 오전 7:09:12 : ₩ 53,148,674.4       ₩ 4,048,668.5       ₩ 951.87
1 m 2022-04-10 오전 7:10:13 : ₩ 53,154,050.0       ₩ 4,046,165.5       ₩ 951.68
1 m 2022-04-10 오전 7:11:13 : ₩ 53,166,430.7       ₩ 4,049,136.3       ₩ 951.27
1 m 2022-04-10 오전 7:12:14 : ₩ 53,168,006.0       ₩ 4,048,558.9       ₩ 951.83
1 m 2022-04-10 오전 7:13:14 : ₩ 53,165,452.8       ₩ 4,048,190.3       ₩ 951.87
1 m 2022-04-10 오전 7:14:15 : ₩ 53,153,934.1       ₩ 4,044,843.0       ₩ 951.72
1 m 2022-04-10 오전 7:15:15 : ₩ 53,159,870.6       ₩ 4,043,210.3       ₩ 951.24
1 m 2022-04-10 오전 7:16:16 : ₩ 53,163,851.9       ₩ 4,046,768.7       ₩ 951.87
1 m 2022-04-10 오전 7:17:16 : ₩ 53,187,488.4       ₩ 4,048,869.3       ₩ 952.06
1 m 2022-04-10 오전 7:18:17 : ₩ 53,192,348.5       ₩ 4,050,649.3       ₩ 952.21
1 m 2022-04-10 오전 7:19:17 : ₩ 53,201,835.5       ₩ 4,051,722.2       ₩ 952.10
1 m 2022-04-10 오전 7:20:18 : ₩ 53,192,005.3       ₩ 4,052,353.5       ₩ 952.10
1 m 2022-04-10 오전 7:21:18 : ₩ 53,210,506.7       ₩ 4,053,978.0       ₩ 951.69
1 m 2022-04-10 오전 7:22:19 : ₩ 53,211,383.6       ₩ 4,052,411.6       ₩ 951.74
1 m 2022-04-10 오전 7:23:19 : ₩ 53,202,150.2       ₩ 4,056,707.5       ₩ 951.92
1 m 2022-04-10 오전 7:24:20 : ₩ 53,197,572.5       ₩ 4,058,606.2       ₩ 952.59
1 m 2022-04-10 오전 7:25:20 : ₩ 53,206,277.5       ₩ 4,058,084.7       ₩ 952.48
1 m 2022-04-10 오전 7:26:21 : ₩ 53,207,996.3       ₩ 4,053,236.9       ₩ 952.29
1 m 2022-04-10 오전 7:27:21 : ₩ 53,210,935.5       ₩ 4,053,822.0       ₩ 951.81
1 m 2022-04-10 오전 7:28:22 : ₩ 53,220,681.3       ₩ 4,053,974.7       ₩ 952.36
1 m 2022-04-10 오전 7:29:22 : ₩ 53,200,598.2       ₩ 4,052,347.0       ₩ 952.44
1 m 2022-04-10 오전 7:30:23 : ₩ 53,176,713.3       ₩ 4,051,456.8       ₩ 951.81
1 m 2022-04-10 오전 7:31:23 : ₩ 53,194,397.7       ₩ 4,051,304.2       ₩ 951.81
1 m 2022-04-10 오전 7:32:24 : ₩ 53,169,882.1       ₩ 4,053,507.5       ₩ 950.99
1 m 2022-04-10 오전 7:33:24 : ₩ 53,177,947.1       ₩ 4,053,041.2       ₩ 950.87
1 m 2022-04-10 오전 7:34:25 : ₩ 53,179,968.0       ₩ 4,053,561.7       ₩ 951.63
1 m 2022-04-10 오전 7:35:25 : ₩ 53,177,331.0       ₩ 4,052,972.6       ₩ 951.36
1 m 2022-04-10 오전 7:36:26 : ₩ 53,171,034.1       ₩ 4,053,081.7       ₩ 950.71
1 m 2022-04-10 오전 7:37:26 : ₩ 53,184,964.9       ₩ 4,056,274.0       ₩ 951.40
1 m 2022-04-10 오전 7:38:27 : ₩ 53,168,535.6       ₩ 4,057,122.9       ₩ 951.30
1 m 2022-04-10 오전 7:39:27 : ₩ 53,163,605.1       ₩ 4,057,643.7       ₩ 950.82
1 m 2022-04-10 오전 7:40:28 : ₩ 53,179,971.6       ₩ 4,057,274.1       ₩ 950.94
1 m 2022-04-10 오전 7:41:28 : ₩ 53,155,454.1       ₩ 4,059,425.1       ₩ 951.31
1 m 2022-04-10 오전 7:42:29 : ₩ 53,136,448.3       ₩ 4,059,575.5       ₩ 951.19
1 m 2022-04-10 오전 7:43:29 : ₩ 53,129,923.9       ₩ 4,058,314.3       ₩ 951.19
1 m 2022-04-10 오전 7:44:30 : ₩ 53,117,524.4       ₩ 4,059,014.1       ₩ 951.11
1 m 2022-04-10 오전 7:45:31 : ₩ 53,120,236.5       ₩ 4,058,493.9       ₩ 950.26
1 m 2022-04-10 오전 7:46:31 : ₩ 53,123,647.9       ₩ 4,059,014.9       ₩ 950.20
1 m 2022-04-10 오전 7:47:32 : ₩ 53,107,411.5       ₩ 4,055,125.2       ₩ 949.98
1 m 2022-04-10 오전 7:48:32 : ₩ 53,117,754.7       ₩ 4,056,537.3       ₩ 949.98
1 m 2022-04-10 오전 7:49:33 : ₩ 53,107,174.0       ₩ 4,055,385.0       ₩ 949.41
1 m 2022-04-10 오전 7:50:33 : ₩ 53,112,250.2       ₩ 4,054,493.9       ₩ 949.97
1 m 2022-04-10 오전 7:51:34 : ₩ 53,116,075.0       ₩ 4,054,013.4       ₩ 949.56
1 m 2022-04-10 오전 7:52:34 : ₩ 53,115,357.3       ₩ 4,055,643.7       ₩ 950.01
1 m 2022-04-10 오전 7:53:35 : ₩ 53,113,266.5       ₩ 4,054,602.5       ₩ 949.45
1 m 2022-04-10 오전 7:54:35 : ₩ 53,109,420.5       ₩ 4,054,231.9       ₩ 949.56
1 m 2022-04-10 오전 7:55:36 : ₩ 53,082,490.7       ₩ 4,053,972.6       ₩ 949.56
1 m 2022-04-10 오전 7:56:36 : ₩ 53,081,247.2       ₩ 4,051,669.8       ₩ 950.10
1 m 2022-04-10 오전 7:57:39 : ₩ 53,066,578.6       ₩ 4,053,822.9       ₩ 949.99
1 m 2022-04-10 오전 7:58:39 : ₩ 53,079,020.9       ₩ 4,052,782.5       ₩ 949.50
1 m 2022-04-10 오전 7:59:40 : ₩ 53,061,393.3       ₩ 4,052,709.2       ₩ 949.95
1 m 2022-04-10 오전 8:00:40 : ₩ 53,104,455.5       ₩ 4,053,742.2       ₩ 949.91
1 m 2022-04-10 오전 8:01:41 : ₩ 53,077,323.7       ₩ 4,055,165.1       ₩ 949.91
1 m 2022-04-10 오전 8:02:41 : ₩ 53,064,737.1       ₩ 4,056,429.0       ₩ 949.96
1 m 2022-04-10 오전 8:03:42 : ₩ 53,061,029.2       ₩ 4,057,164.8       ₩ 949.88
1 m 2022-04-10 오전 8:04:42 : ₩ 53,081,542.8       ₩ 4,056,691.7       ₩ 949.87
1 m 2022-04-10 오전 8:05:43 : ₩ 53,064,861.1       ₩ 4,054,423.4       ₩ 949.99
1 m 2022-04-10 오전 8:06:43 : ₩ 53,065,140.5       ₩ 4,054,582.1       ₩ 949.88
1 m 2022-04-10 오전 8:07:44 : ₩ 53,077,340.8       ₩ 4,056,532.9       ₩ 949.88
1 m 2022-04-10 오전 8:08:44 : ₩ 53,056,086.3       ₩ 4,056,742.7       ₩ 949.36
1 m 2022-04-10 오전 8:09:45 : ₩ 53,056,241.6       ₩ 4,053,422.9       ₩ 949.12
1 m 2022-04-10 오전 8:10:45 : ₩ 53,044,208.9       ₩ 4,051,421.2       ₩ 949.01
1 m 2022-04-10 오전 8:11:46 : ₩ 53,020,821.2       ₩ 4,050,950.4       ₩ 948.40
1 m 2022-04-10 오전 8:12:46 : ₩ 53,022,303.8       ₩ 4,050,054.7       ₩ 948.29
1 m 2022-04-10 오전 8:13:47 : ₩ 53,013,268.8       ₩ 4,047,527.3       ₩ 948.29
1 m 2022-04-10 오전 8:14:47 : ₩ 53,011,038.2       ₩ 4,044,527.3       ₩ 948.31
1 m 2022-04-10 오전 8:15:48 : ₩ 53,036,883.4       ₩ 4,047,374.1       ₩ 948.31
1 m 2022-04-10 오전 8:16:48 : ₩ 53,003,371.0       ₩ 4,047,003.6       ₩ 948.26
1 m 2022-04-10 오전 8:17:49 : ₩ 53,020,708.7       ₩ 4,046,633.9       ₩ 948.15
1 m 2022-04-10 오전 8:18:49 : ₩ 53,030,635.7       ₩ 4,046,107.1       ₩ 948.15
1 m 2022-04-10 오전 8:19:50 : ₩ 53,041,648.9       ₩ 4,046,108.1       ₩ 947.63
1 m 2022-04-10 오전 8:20:50 : ₩ 53,009,749.7       ₩ 4,045,842.8       ₩ 948.21
1 m 2022-04-10 오전 8:21:51 : ₩ 53,010,363.5       ₩ 4,045,841.6       ₩ 948.21
1 m 2022-04-10 오전 8:22:51 : ₩ 53,002,554.1       ₩ 4,047,004.5       ₩ 947.58
1 m 2022-04-10 오전 8:23:52 : ₩ 53,023,031.7       ₩ 4,046,368.9       ₩ 948.15
1 m 2022-04-10 오전 8:24:52 : ₩ 53,001,633.9       ₩ 4,047,635.1       ₩ 948.22
1 m 2022-04-10 오전 8:25:53 : ₩ 53,001,782.7       ₩ 4,048,210.9       ₩ 948.08
1 m 2022-04-10 오전 8:26:53 : ₩ 53,026,530.4       ₩ 4,045,152.1       ₩ 947.60
1 m 2022-04-10 오전 8:27:53 : ₩ 53,005,290.3       ₩ 4,048,003.7       ₩ 947.41
1 m 2022-04-10 오전 8:28:54 : ₩ 53,003,780.6       ₩ 4,050,215.7       ₩ 948.13
1 m 2022-04-10 오전 8:29:54 : ₩ 53,014,582.5       ₩ 4,052,009.0       ₩ 948.10
1 m 2022-04-10 오전 8:30:55 : ₩ 53,024,805.9       ₩ 4,052,265.2       ₩ 948.10
1 m 2022-04-10 오전 8:31:55 : ₩ 53,033,611.9       ₩ 4,052,792.7       ₩ 948.28
1 m 2022-04-10 오전 8:32:56 : ₩ 53,111,755.8       ₩ 4,063,978.0       ₩ 948.79
1 m 2022-04-10 오전 8:33:56 : ₩ 53,170,771.9       ₩ 4,068,106.2       ₩ 949.46
1 m 2022-04-10 오전 8:34:57 : ₩ 53,195,486.4       ₩ 4,067,574.1       ₩ 950.19
1 m 2022-04-10 오전 8:35:57 : ₩ 53,177,917.9       ₩ 4,068,788.8       ₩ 950.15
1 m 2022-04-10 오전 8:36:58 : ₩ 53,194,181.9       ₩ 4,065,998.2       ₩ 950.15
1 m 2022-04-10 오전 8:37:58 : ₩ 53,241,036.8       ₩ 4,067,949.8       ₩ 950.30
1 m 2022-04-10 오전 8:38:59 : ₩ 53,272,682.3       ₩ 4,067,684.3       ₩ 951.19
1 m 2022-04-10 오전 8:39:59 : ₩ 53,277,176.7       ₩ 4,068,317.4       ₩ 950.89
1 m 2022-04-10 오전 8:41:00 : ₩ 53,255,911.0       ₩ 4,069,692.5       ₩ 952.08
1 m 2022-04-10 오전 8:42:00 : ₩ 53,190,580.4       ₩ 4,064,855.3       ₩ 951.22
1 m 2022-04-10 오전 8:43:01 : ₩ 53,226,228.8       ₩ 4,063,061.9       ₩ 951.26
1 m 2022-04-10 오전 8:44:01 : ₩ 53,210,177.8       ₩ 4,064,903.7       ₩ 951.94
1 m 2022-04-10 오전 8:45:02 : ₩ 53,217,435.4       ₩ 4,063,110.2       ₩ 951.46
1 m 2022-04-10 오전 8:46:02 : ₩ 53,203,704.6       ₩ 4,063,321.4       ₩ 951.46
1 m 2022-04-10 오전 8:47:03 : ₩ 53,194,488.4       ₩ 4,060,635.2       ₩ 951.42
1 m 2022-04-10 오전 8:48:03 : ₩ 53,203,351.5       ₩ 4,062,378.9       ₩ 951.28
1 m 2022-04-10 오전 8:49:04 : ₩ 53,184,950.5       ₩ 4,063,116.5       ₩ 951.31
1 m 2022-04-10 오전 8:50:04 : ₩ 53,198,180.0       ₩ 4,061,481.6       ₩ 951.38
1 m 2022-04-10 오전 8:51:05 : ₩ 53,274,058.4       ₩ 4,069,471.9       ₩ 951.61
1 m 2022-04-10 오전 8:52:05 : ₩ 53,311,160.3       ₩ 4,072,803.8       ₩ 951.61
1 m 2022-04-10 오전 8:53:06 : ₩ 53,300,598.5       ₩ 4,067,071.1       ₩ 951.62
1 m 2022-04-10 오전 8:54:06 : ₩ 53,314,075.7       ₩ 4,066,334.5       ₩ 952.40
1 m 2022-04-10 오전 8:55:07 : ₩ 53,313,370.2       ₩ 4,069,698.4       ₩ 952.32
1 m 2022-04-10 오전 8:56:07 : ₩ 53,301,155.8       ₩ 4,068,966.0       ₩ 951.56
1 m 2022-04-10 오전 8:57:08 : ₩ 53,326,451.8       ₩ 4,067,174.8       ₩ 952.27
1 m 2022-04-10 오전 8:58:08 : ₩ 53,319,234.1       ₩ 4,066,643.9       ₩ 951.83
1 m 2022-04-10 오전 8:59:08 : ₩ 53,267,957.8       ₩ 4,063,689.3       ₩ 951.56
1 m 2022-04-10 오전 9:00:09 : ₩ 53,266,344.1       ₩ 4,062,636.8       ₩ 951.20
1 m 2022-04-10 오전 9:01:09 : ₩ 53,273,847.8       ₩ 4,064,344.0       ₩ 951.42
1 m 2022-04-10 오전 9:02:10 : ₩ 53,289,821.9       ₩ 4,066,655.5       ₩ 951.20
1 m 2022-04-10 오전 9:03:10 : ₩ 53,271,048.3       ₩ 4,060,080.7       ₩ 950.45
1 m 2022-04-10 오전 9:04:11 : ₩ 53,247,040.3       ₩ 4,060,443.1       ₩ 950.51
1 m 2022-04-10 오전 9:05:11 : ₩ 53,270,930.5       ₩ 4,061,498.1       ₩ 950.03
1 m 2022-04-10 오전 9:06:12 : ₩ 53,239,066.6       ₩ 4,061,014.2       ₩ 950.74
1 m 2022-04-10 오전 9:07:12 : ₩ 53,271,617.9       ₩ 4,061,172.2       ₩ 951.30
1 m 2022-04-10 오전 9:08:13 : ₩ 53,253,997.3       ₩ 4,061,329.2       ₩ 950.78
1 m 2022-04-10 오전 9:09:13 : ₩ 53,300,175.3       ₩ 4,062,743.3       ₩ 950.75
1 m 2022-04-10 오전 9:10:14 : ₩ 53,339,752.9       ₩ 4,066,930.5       ₩ 951.31
1 m 2022-04-10 오전 9:11:14 : ₩ 53,304,820.1       ₩ 4,062,400.5       ₩ 951.71
1 m 2022-04-10 오전 9:12:15 : ₩ 53,332,847.6       ₩ 4,064,143.7       ₩ 951.71
1 m 2022-04-10 오전 9:13:15 : ₩ 53,333,624.6       ₩ 4,063,229.4       ₩ 951.79
1 m 2022-04-10 오전 9:14:16 : ₩ 53,315,220.9       ₩ 4,062,486.4       ₩ 950.86
1 m 2022-04-10 오전 9:15:16 : ₩ 53,340,819.3       ₩ 4,061,601.4       ₩ 951.45
1 m 2022-04-10 오전 9:16:17 : ₩ 53,302,061.2       ₩ 4,061,657.6       ₩ 950.86
1 m 2022-04-10 오전 9:17:17 : ₩ 53,315,572.7       ₩ 4,061,286.6       ₩ 951.01
1 m 2022-04-10 오전 9:18:18 : ₩ 53,286,724.6       ₩ 4,058,387.0       ₩ 950.71
1 m 2022-04-10 오전 9:19:18 : ₩ 53,244,626.3       ₩ 4,055,371.3       ₩ 950.63
1 m 2022-04-10 오전 9:20:19 : ₩ 53,235,999.5       ₩ 4,055,742.3       ₩ 950.75
1 m 2022-04-10 오전 9:21:19 : ₩ 53,247,968.3       ₩ 4,054,258.5       ₩ 950.41
1 m 2022-04-10 오전 9:22:20 : ₩ 53,233,178.6       ₩ 4,051,059.6       ₩ 949.75
1 m 2022-04-10 오전 9:23:20 : ₩ 53,216,378.7       ₩ 4,052,490.5       ₩ 949.49
1 m 2022-04-10 오전 9:24:21 : ₩ 53,226,463.5       ₩ 4,053,120.2       ₩ 949.41
1 m 2022-04-10 오전 9:25:21 : ₩ 53,199,258.0       ₩ 4,051,392.0       ₩ 948.85
1 m 2022-04-10 오전 9:26:22 : ₩ 53,188,013.6       ₩ 4,050,542.0       ₩ 949.11
1 m 2022-04-10 오전 9:27:22 : ₩ 53,189,474.2       ₩ 4,050,862.6       ₩ 949.56
1 m 2022-04-10 오전 9:28:23 : ₩ 53,213,582.1       ₩ 4,050,863.4       ₩ 949.72
1 m 2022-04-10 오전 9:29:23 : ₩ 53,228,377.4       ₩ 4,052,343.6       ₩ 949.93
1 m 2022-04-10 오전 9:30:24 : ₩ 53,255,264.5       ₩ 4,055,947.8       ₩ 950.57
1 m 2022-04-10 오전 9:31:24 : ₩ 53,251,686.3       ₩ 4,057,702.8       ₩ 950.59
1 m 2022-04-10 오전 9:32:25 : ₩ 53,249,240.6       ₩ 4,056,964.3       ₩ 949.99
1 m 2022-04-10 오전 9:33:25 : ₩ 53,252,501.5       ₩ 4,056,703.4       ₩ 950.07
1 m 2022-04-10 오전 9:34:25 : ₩ 53,298,865.9       ₩ 4,059,397.5       ₩ 950.10
1 m 2022-04-10 오전 9:35:26 : ₩ 53,274,709.3       ₩ 4,061,200.4       ₩ 950.07
1 m 2022-04-10 오전 9:36:26 : ₩ 53,250,562.3       ₩ 4,059,767.9       ₩ 950.64
1 m 2022-04-10 오전 9:37:27 : ₩ 53,233,759.3       ₩ 4,059,562.6       ₩ 950.23
1 m 2022-04-10 오전 9:38:28 : ₩ 53,223,136.8       ₩ 4,057,597.3       ₩ 948.86
1 m 2022-04-10 오전 9:39:29 : ₩ 53,207,981.1       ₩ 4,057,598.0       ₩ 949.87
1 m 2022-04-10 오전 9:40:29 : ₩ 53,207,946.3       ₩ 4,059,237.3       ₩ 950.40
1 m 2022-04-10 오전 9:41:30 : ₩ 53,196,022.0       ₩ 4,060,766.0       ₩ 950.40
1 m 2022-04-10 오전 9:42:30 : ₩ 53,205,833.4       ₩ 4,060,402.8       ₩ 949.56
1 m 2022-04-10 오전 9:43:31 : ₩ 53,226,809.4       ₩ 4,059,133.6       ₩ 949.71
1 m 2022-04-10 오전 9:44:31 : ₩ 53,207,913.7       ₩ 4,058,771.7       ₩ 949.54
1 m 2022-04-10 오전 9:45:32 : ₩ 53,214,814.7       ₩ 4,059,207.2       ₩ 949.65
1 m 2022-04-10 오전 9:46:32 : ₩ 53,235,189.8       ₩ 4,058,000.0       ₩ 951.48
1 m 2022-04-10 오전 9:47:33 : ₩ 53,198,428.8       ₩ 4,057,907.1       ₩ 950.34
1 m 2022-04-10 오전 9:48:33 : ₩ 53,176,703.5       ₩ 4,054,705.1       ₩ 950.64
1 m 2022-04-10 오전 9:49:34 : ₩ 53,213,254.7       ₩ 4,058,140.6       ₩ 950.64
1 m 2022-04-10 오전 9:50:34 : ₩ 53,184,479.2       ₩ 4,059,742.9       ₩ 951.49
1 m 2022-04-10 오전 9:51:35 : ₩ 53,177,410.0       ₩ 4,056,342.0       ₩ 950.87
1 m 2022-04-10 오전 9:52:35 : ₩ 53,160,949.4       ₩ 4,057,909.8       ₩ 950.68
1 m 2022-04-10 오전 9:53:36 : ₩ 53,149,514.7       ₩ 4,057,375.3       ₩ 950.52
1 m 2022-04-10 오전 9:54:36 : ₩ 53,157,930.1       ₩ 4,056,607.1       ₩ 950.07
1 m 2022-04-10 오전 9:55:37 : ₩ 53,120,505.4       ₩ 4,054,436.1       ₩ 949.85
1 m 2022-04-10 오전 9:56:37 : ₩ 53,144,193.1       ₩ 4,054,073.2       ₩ 950.42
1 m 2022-04-10 오전 9:57:37 : ₩ 53,129,982.4       ₩ 4,053,872.3       ₩ 950.38
1 m 2022-04-10 오전 9:58:38 : ₩ 53,123,369.4       ₩ 4,050,803.9       ₩ 949.71
1 m 2022-04-10 오전 9:59:38 : ₩ 53,153,973.9       ₩ 4,051,902.0       ₩ 950.28
1 m 2022-04-10 오전 10:00:39 : ₩ 53,159,162.6       ₩ 4,054,608.7       ₩ 950.45
1 m 2022-04-10 오전 10:01:39 : ₩ 53,149,186.8       ₩ 4,054,234.9       ₩ 950.38
1 m 2022-04-10 오전 10:02:40 : ₩ 53,147,677.5       ₩ 4,053,113.5       ₩ 949.56
1 m 2022-04-10 오전 10:03:40 : ₩ 53,146,190.8       ₩ 4,053,665.5       ₩ 949.56
1 m 2022-04-10 오전 10:04:41 : ₩ 53,153,642.5       ₩ 4,054,413.8       ₩ 949.11
1 m 2022-04-10 오전 10:05:41 : ₩ 53,131,732.7       ₩ 4,054,358.6       ₩ 949.64
1 m 2022-04-10 오전 10:06:42 : ₩ 53,133,191.8       ₩ 4,055,194.2       ₩ 949.67
1 m 2022-04-10 오전 10:07:42 : ₩ 53,123,887.1       ₩ 4,056,138.0       ₩ 949.11
1 m 2022-04-10 오전 10:08:43 : ₩ 53,134,149.0       ₩ 4,053,276.7       ₩ 949.78
1 m 2022-04-10 오전 10:09:43 : ₩ 53,133,240.7       ₩ 4,054,025.1       ₩ 950.46
1 m 2022-04-10 오전 10:10:44 : ₩ 53,163,838.8       ₩ 4,056,334.1       ₩ 951.06
1 m 2022-04-10 오전 10:11:44 : ₩ 53,160,921.6       ₩ 4,056,708.1       ₩ 951.17
1 m 2022-04-10 오전 10:12:45 : ₩ 53,167,782.0       ₩ 4,056,786.2       ₩ 950.67
1 m 2022-04-10 오전 10:13:45 : ₩ 53,177,327.8       ₩ 4,058,000.0       ₩ 950.93
1 m 2022-04-10 오전 10:14:46 : ₩ 53,196,475.1       ₩ 4,058,903.0       ₩ 950.94
1 m 2022-04-10 오전 10:15:46 : ₩ 53,193,967.6       ₩ 4,061,612.4       ₩ 950.94
1 m 2022-04-10 오전 10:16:47 : ₩ 53,197,243.7       ₩ 4,062,985.9       ₩ 951.11
1 m 2022-04-10 오전 10:17:47 : ₩ 53,221,019.3       ₩ 4,064,552.8       ₩ 951.75
1 m 2022-04-10 오전 10:18:48 : ₩ 53,216,168.8       ₩ 4,067,045.6       ₩ 951.89
1 m 2022-04-10 오전 10:19:48 : ₩ 53,221,276.1       ₩ 4,069,419.7       ₩ 952.47
1 m 2022-04-10 오전 10:20:49 : ₩ 53,227,671.2       ₩ 4,068,361.1       ₩ 951.91
1 m 2022-04-10 오전 10:21:49 : ₩ 53,226,517.5       ₩ 4,069,554.4       ₩ 952.56
1 m 2022-04-10 오전 10:22:50 : ₩ 53,219,523.9       ₩ 4,069,554.4       ₩ 951.88
1 m 2022-04-10 오전 10:23:50 : ₩ 53,236,469.2       ₩ 4,070,276.9       ₩ 952.54
1 m 2022-04-10 오전 10:24:51 : ₩ 53,240,795.6       ₩ 4,068,251.6       ₩ 952.40
1 m 2022-04-10 오전 10:25:51 : ₩ 53,252,078.9       ₩ 4,068,204.2       ₩ 952.62
1 m 2022-04-10 오전 10:26:52 : ₩ 53,256,715.1       ₩ 4,070,734.4       ₩ 952.75
1 m 2022-04-10 오전 10:27:52 : ₩ 53,255,462.1       ₩ 4,068,026.8       ₩ 953.36
1 m 2022-04-10 오전 10:28:53 : ₩ 53,266,916.3       ₩ 4,068,242.7       ₩ 953.58
1 m 2022-04-10 오전 10:29:53 : ₩ 53,261,846.0       ₩ 4,067,277.6       ₩ 953.44
1 m 2022-04-10 오전 10:30:54 : ₩ 53,273,070.2       ₩ 4,068,121.7       ₩ 953.42
1 m 2022-04-10 오전 10:31:54 : ₩ 53,271,114.5       ₩ 4,067,061.9       ₩ 953.49
1 m 2022-04-10 오전 10:32:55 : ₩ 53,270,841.8       ₩ 4,066,689.1       ₩ 953.48
1 m 2022-04-10 오전 10:33:57 : ₩ 53,268,950.9       ₩ 4,066,316.0       ₩ 952.99
1 m 2022-04-10 오전 10:34:57 : ₩ 53,271,961.5       ₩ 4,066,322.3       ₩ 953.00
1 m 2022-04-10 오전 10:35:57 : ₩ 53,312,451.1       ₩ 4,067,405.6       ₩ 954.38
1 m 2022-04-10 오전 10:36:58 : ₩ 53,316,516.4       ₩ 4,069,249.5       ₩ 954.53
1 m 2022-04-10 오전 10:37:58 : ₩ 53,331,166.6       ₩ 4,070,934.2       ₩ 954.60
1 m 2022-04-10 오전 10:39:00 : ₩ 53,312,542.3       ₩ 4,071,624.9       ₩ 953.85
1 m 2022-04-10 오전 10:40:00 : ₩ 53,318,539.4       ₩ 4,071,094.3       ₩ 954.60
1 m 2022-04-10 오전 10:41:01 : ₩ 53,310,876.1       ₩ 4,067,850.1       ₩ 954.20
1 m 2022-04-10 오전 10:42:01 : ₩ 53,288,640.2       ₩ 4,067,565.1       ₩ 954.53
1 m 2022-04-10 오전 10:43:02 : ₩ 53,296,020.7       ₩ 4,068,312.0       ₩ 953.85
1 m 2022-04-10 오전 10:44:02 : ₩ 53,310,799.6       ₩ 4,066,502.7       ₩ 953.89
1 m 2022-04-10 오전 10:45:02 : ₩ 53,325,208.7       ₩ 4,069,540.0       ₩ 953.82
1 m 2022-04-10 오전 10:46:03 : ₩ 53,333,974.7       ₩ 4,067,310.3       ₩ 953.85
1 m 2022-04-10 오전 10:47:03 : ₩ 53,318,873.9       ₩ 4,068,939.5       ₩ 953.25
1 m 2022-04-10 오전 10:48:04 : ₩ 53,325,003.9       ₩ 4,069,103.4       ₩ 953.78
1 m 2022-04-10 오전 10:49:04 : ₩ 53,320,136.4       ₩ 4,068,344.9       ₩ 953.74
1 m 2022-04-10 오전 10:50:05 : ₩ 53,328,211.7       ₩ 4,068,017.1       ₩ 953.85
1 m 2022-04-10 오전 10:51:05 : ₩ 53,344,002.9       ₩ 4,067,929.6       ₩ 954.02
1 m 2022-04-10 오전 10:52:06 : ₩ 53,361,621.9       ₩ 4,067,376.0       ₩ 953.36
1 m 2022-04-10 오전 10:53:06 : ₩ 53,350,994.7       ₩ 4,066,875.3       ₩ 953.61
1 m 2022-04-10 오전 10:54:07 : ₩ 53,362,509.9       ₩ 4,067,407.9       ₩ 953.01
1 m 2022-04-10 오전 10:55:07 : ₩ 53,339,734.1       ₩ 4,067,780.2       ₩ 953.57
1 m 2022-04-10 오전 10:56:08 : ₩ 53,352,826.5       ₩ 4,065,810.3       ₩ 953.47
1 m 2022-04-10 오전 10:57:08 : ₩ 53,363,145.5       ₩ 4,067,094.2       ₩ 953.47
1 m 2022-04-10 오전 10:58:09 : ₩ 53,370,707.6       ₩ 4,065,628.7       ₩ 953.62
1 m 2022-04-10 오전 10:59:09 : ₩ 53,368,414.1       ₩ 4,067,100.5       ₩ 953.86
1 m 2022-04-10 오전 11:00:10 : ₩ 53,376,507.5       ₩ 4,068,015.8       ₩ 953.86
1 m 2022-04-10 오전 11:01:10 : ₩ 53,370,158.6       ₩ 4,065,882.5       ₩ 953.82
1 m 2022-04-10 오전 11:02:11 : ₩ 53,350,760.3       ₩ 4,065,975.6       ₩ 953.26
1 m 2022-04-10 오전 11:03:11 : ₩ 53,370,526.0       ₩ 4,065,812.9       ₩ 953.70
1 m 2022-04-10 오전 11:04:12 : ₩ 53,377,032.3       ₩ 4,065,278.8       ₩ 953.67
1 m 2022-04-10 오전 11:05:12 : ₩ 53,378,534.6       ₩ 4,064,906.6       ₩ 954.29
1 m 2022-04-10 오전 11:06:13 : ₩ 53,372,662.3       ₩ 4,064,758.0       ₩ 954.50
1 m 2022-04-10 오전 11:07:13 : ₩ 53,377,729.3       ₩ 4,064,813.2       ₩ 953.89
1 m 2022-04-10 오전 11:08:14 : ₩ 53,367,479.1       ₩ 4,063,162.8       ₩ 953.74
1 m 2022-04-10 오전 11:09:14 : ₩ 53,365,779.0       ₩ 4,065,417.5       ₩ 953.86
1 m 2022-04-10 오전 11:10:15 : ₩ 53,398,674.5       ₩ 4,065,254.8       ₩ 953.37
1 m 2022-04-10 오전 11:11:15 : ₩ 53,379,641.9       ₩ 4,065,417.6       ₩ 953.87
1 m 2022-04-10 오전 11:12:16 : ₩ 53,377,267.3       ₩ 4,065,882.9       ₩ 954.63
1 m 2022-04-10 오전 11:13:16 : ₩ 53,381,040.8       ₩ 4,063,372.0       ₩ 954.03
1 m 2022-04-10 오전 11:14:17 : ₩ 53,370,826.4       ₩ 4,063,185.7       ₩ 954.34
1 m 2022-04-10 오전 11:15:17 : ₩ 53,369,942.3       ₩ 4,063,139.0       ₩ 954.26
1 m 2022-04-10 오전 11:16:18 : ₩ 53,355,843.0       ₩ 4,061,744.9       ₩ 954.71
1 m 2022-04-10 오전 11:17:18 : ₩ 53,370,249.3       ₩ 4,061,372.6       ₩ 954.39
1 m 2022-04-10 오전 11:18:19 : ₩ 53,362,813.8       ₩ 4,060,951.2       ₩ 954.76
1 m 2022-04-10 오전 11:19:20 : ₩ 53,342,685.5       ₩ 4,058,975.8       ₩ 954.08
1 m 2022-04-10 오전 11:20:21 : ₩ 53,348,902.5       ₩ 4,059,975.8       ₩ 954.51
1 m 2022-04-10 오전 11:21:21 : ₩ 53,348,048.1       ₩ 4,060,348.5       ₩ 954.05
1 m 2022-04-10 오전 11:22:22 : ₩ 53,336,358.9       ₩ 4,061,790.3       ₩ 954.08
1 m 2022-04-10 오전 11:23:22 : ₩ 53,315,545.9       ₩ 4,062,163.2       ₩ 953.98
1 m 2022-04-10 오전 11:24:23 : ₩ 53,323,954.0       ₩ 4,059,814.4       ₩ 954.69
1 m 2022-04-10 오전 11:25:23 : ₩ 53,328,203.0       ₩ 4,062,002.1       ₩ 954.69
1 m 2022-04-10 오전 11:26:24 : ₩ 53,324,888.6       ₩ 4,061,416.6       ₩ 953.94
1 m 2022-04-10 오전 11:27:24 : ₩ 53,326,546.0       ₩ 4,063,511.6       ₩ 954.04
1 m 2022-04-10 오전 11:28:25 : ₩ 53,326,934.3       ₩ 4,060,416.4       ₩ 954.43
1 m 2022-04-10 오전 11:29:25 : ₩ 53,313,073.6       ₩ 4,062,444.1       ₩ 953.82
1 m 2022-04-10 오전 11:30:26 : ₩ 53,315,289.5       ₩ 4,061,789.6       ₩ 954.50
1 m 2022-04-10 오전 11:31:26 : ₩ 53,321,849.1       ₩ 4,062,537.4       ₩ 953.79
1 m 2022-04-10 오전 11:32:27 : ₩ 53,293,809.9       ₩ 4,060,349.2       ₩ 954.46
1 m 2022-04-10 오전 11:33:27 : ₩ 53,301,786.3       ₩ 4,061,042.7       ₩ 954.00
1 m 2022-04-10 오전 11:34:28 : ₩ 53,297,377.7       ₩ 4,061,630.8       ₩ 954.07
1 m 2022-04-10 오전 11:35:29 : ₩ 53,330,385.1       ₩ 4,060,509.5       ₩ 954.54
1 m 2022-04-10 오전 11:36:30 : ₩ 53,327,179.5       ₩ 4,059,815.6       ₩ 954.00
1 m 2022-04-10 오전 11:37:30 : ₩ 53,299,716.1       ₩ 4,059,441.8       ₩ 954.51
1 m 2022-04-10 오전 11:38:31 : ₩ 53,302,645.5       ₩ 4,059,257.4       ₩ 954.00
1 m 2022-04-10 오전 11:39:31 : ₩ 53,311,191.9       ₩ 4,059,631.8       ₩ 954.00
1 m 2022-04-10 오전 11:40:32 : ₩ 53,320,344.7       ₩ 4,059,097.9       ₩ 953.39
1 m 2022-04-10 오전 11:41:32 : ₩ 53,328,477.5       ₩ 4,059,792.6       ₩ 954.15
1 m 2022-04-10 오전 11:42:33 : ₩ 53,331,895.1       ₩ 4,057,816.3       ₩ 954.72
1 m 2022-04-10 오전 11:43:33 : ₩ 53,331,318.6       ₩ 4,059,190.4       ₩ 954.17
1 m 2022-04-10 오전 11:44:34 : ₩ 53,324,970.6       ₩ 4,057,908.3       ₩ 953.99
1 m 2022-04-10 오전 11:45:34 : ₩ 53,324,104.5       ₩ 4,059,885.6       ₩ 954.72
1 m 2022-04-10 오전 11:46:35 : ₩ 53,330,545.8       ₩ 4,059,725.2       ₩ 954.75
1 m 2022-04-10 오전 11:47:35 : ₩ 53,342,843.7       ₩ 4,059,138.3       ₩ 954.72
1 m 2022-04-10 오전 11:48:36 : ₩ 53,351,571.0       ₩ 4,059,299.2       ₩ 954.11
1 m 2022-04-10 오전 11:49:36 : ₩ 53,359,163.3       ₩ 4,059,834.4       ₩ 954.00
1 m 2022-04-10 오전 11:50:37 : ₩ 53,364,437.1       ₩ 4,061,672.6       ₩ 953.93
1 m 2022-04-10 오전 11:51:38 : ₩ 53,387,894.2       ₩ 4,063,703.5       ₩ 954.75
1 m 2022-04-10 오전 11:52:38 : ₩ 53,415,490.3       ₩ 4,065,955.7       ₩ 954.61
1 m 2022-04-10 오전 11:53:38 : ₩ 53,385,238.2       ₩ 4,063,443.6       ₩ 954.62
1 m 2022-04-10 오전 11:54:39 : ₩ 53,382,665.4       ₩ 4,065,956.6       ₩ 954.78
1 m 2022-04-10 오전 11:55:39 : ₩ 53,373,429.0       ₩ 4,064,836.1       ₩ 954.85
1 m 2022-04-10 오전 11:56:40 : ₩ 53,371,000.9       ₩ 4,063,604.1       ₩ 954.04
1 m 2022-04-10 오전 11:57:41 : ₩ 53,362,117.6       ₩ 4,063,230.7       ₩ 954.18
1 m 2022-04-10 오전 11:58:41 : ₩ 53,341,329.2       ₩ 4,063,766.2       ₩ 955.29
1 m 2022-04-10 오전 11:59:42 : ₩ 53,343,154.5       ₩ 4,063,766.3       ₩ 954.79
1 m 2022-04-10 오후 12:00:42 : ₩ 53,362,573.8       ₩ 4,061,750.6       ₩ 955.35
1 m 2022-04-10 오후 12:01:42 : ₩ 53,348,174.0       ₩ 4,059,067.3       ₩ 955.23
1 m 2022-04-10 오후 12:02:43 : ₩ 53,332,292.9       ₩ 4,059,600.2       ₩ 955.34
1 m 2022-04-10 오후 12:03:43 : ₩ 53,324,558.5       ₩ 4,059,048.8       ₩ 955.27
1 m 2022-04-10 오후 12:04:44 : ₩ 53,308,850.1       ₩ 4,061,028.6       ₩ 955.27
1 m 2022-04-10 오후 12:05:44 : ₩ 53,307,946.7       ₩ 4,060,495.0       ₩ 954.65
1 m 2022-04-10 오후 12:06:45 : ₩ 53,301,752.5       ₩ 4,060,875.1       ₩ 954.68
1 m 2022-04-10 오후 12:07:45 : ₩ 53,300,456.3       ₩ 4,061,427.7       ₩ 955.31
1 m 2022-04-10 오후 12:08:46 : ₩ 53,303,844.7       ₩ 4,061,427.9       ₩ 954.78
1 m 2022-04-10 오후 12:09:46 : ₩ 53,290,783.9       ₩ 4,059,085.9       ₩ 955.67
1 m 2022-04-10 오후 12:10:47 : ₩ 53,313,667.4       ₩ 4,062,380.5       ₩ 955.67
1 m 2022-04-10 오후 12:11:47 : ₩ 53,302,111.3       ₩ 4,064,667.9       ₩ 955.67
1 m 2022-04-10 오후 12:12:48 : ₩ 53,303,720.7       ₩ 4,064,513.4       ₩ 955.71
1 m 2022-04-10 오후 12:13:48 : ₩ 53,329,271.9       ₩ 4,066,494.2       ₩ 955.75
1 m 2022-04-10 오후 12:14:49 : ₩ 53,338,198.2       ₩ 4,066,370.0       ₩ 955.71
1 m 2022-04-10 오후 12:15:49 : ₩ 53,331,024.8       ₩ 4,063,370.2       ₩ 955.82
1 m 2022-04-10 오후 12:16:50 : ₩ 53,304,592.1       ₩ 4,063,460.8       ₩ 955.91
1 m 2022-04-10 오후 12:17:50 : ₩ 53,298,278.7       ₩ 4,063,667.3       ₩ 955.87
1 m 2022-04-10 오후 12:18:51 : ₩ 53,325,012.7       ₩ 4,064,047.2       ₩ 956.37
1 m 2022-04-10 오후 12:19:51 : ₩ 53,326,351.2       ₩ 4,063,373.8       ₩ 956.36
1 m 2022-04-10 오후 12:20:52 : ₩ 53,325,246.7       ₩ 4,062,686.8       ₩ 956.32
1 m 2022-04-10 오후 12:21:52 : ₩ 53,321,731.8       ₩ 4,063,668.0       ₩ 955.68
1 m 2022-04-10 오후 12:22:53 : ₩ 53,335,507.2       ₩ 4,065,240.0       ₩ 956.29
1 m 2022-04-10 오후 12:23:53 : ₩ 53,327,350.4       ₩ 4,065,533.4       ₩ 956.37
1 m 2022-04-10 오후 12:24:54 : ₩ 53,313,819.5       ₩ 4,066,670.3       ₩ 956.37
1 m 2022-04-10 오후 12:25:54 : ₩ 53,317,244.5       ₩ 4,066,136.1       ₩ 956.19
1 m 2022-04-10 오후 12:26:55 : ₩ 53,318,896.0       ₩ 4,063,912.0       ₩ 956.12
1 m 2022-04-10 오후 12:27:55 : ₩ 53,334,898.0       ₩ 4,064,671.5       ₩ 956.30
1 m 2022-04-10 오후 12:28:56 : ₩ 53,344,586.5       ₩ 4,065,584.3       ₩ 956.23
1 m 2022-04-10 오후 12:29:56 : ₩ 53,331,873.3       ₩ 4,063,758.8       ₩ 955.36
1 m 2022-04-10 오후 12:30:57 : ₩ 53,295,815.7       ₩ 4,059,846.2       ₩ 955.29
1 m 2022-04-10 오후 12:31:57 : ₩ 53,320,405.9       ₩ 4,058,242.6       ₩ 955.40
1 m 2022-04-10 오후 12:32:58 : ₩ 53,309,998.9       ₩ 4,057,690.9       ₩ 955.53
1 m 2022-04-10 오후 12:33:58 : ₩ 53,287,433.4       ₩ 4,059,004.0       ₩ 955.49
1 m 2022-04-10 오후 12:34:59 : ₩ 53,285,324.7       ₩ 4,058,625.2       ₩ 956.19
1 m 2022-04-10 오후 12:35:59 : ₩ 53,294,971.6       ₩ 4,058,624.6       ₩ 956.17
1 m 2022-04-10 오후 12:37:00 : ₩ 53,289,342.8       ₩ 4,056,486.5       ₩ 956.13
1 m 2022-04-10 오후 12:38:00 : ₩ 53,294,969.0       ₩ 4,056,486.8       ₩ 956.17
1 m 2022-04-10 오후 12:39:01 : ₩ 53,282,838.9       ₩ 4,057,557.6       ₩ 955.67
1 m 2022-04-10 오후 12:40:01 : ₩ 53,292,803.7       ₩ 4,059,249.1       ₩ 955.67
1 m 2022-04-10 오후 12:41:02 : ₩ 53,293,752.6       ₩ 4,058,637.2       ₩ 956.14
1 m 2022-04-10 오후 12:42:02 : ₩ 53,295,643.8       ₩ 4,058,691.7       ₩ 956.27
1 m 2022-04-10 오후 12:43:03 : ₩ 53,294,598.4       ₩ 4,058,468.1       ₩ 955.78
1 m 2022-04-10 오후 12:44:03 : ₩ 53,280,346.4       ₩ 4,059,001.4       ₩ 955.57
1 m 2022-04-10 오후 12:45:04 : ₩ 53,284,921.2       ₩ 4,060,224.3       ₩ 956.13
1 m 2022-04-10 오후 12:46:04 : ₩ 53,286,478.5       ₩ 4,059,310.0       ₩ 955.48
1 m 2022-04-10 오후 12:47:05 : ₩ 53,294,565.6       ₩ 4,060,378.5       ₩ 955.37
1 m 2022-04-10 오후 12:48:05 : ₩ 53,290,369.2       ₩ 4,060,225.4       ₩ 954.80
1 m 2022-04-10 오후 12:49:06 : ₩ 53,296,963.8       ₩ 4,060,672.8       ₩ 955.35
1 m 2022-04-10 오후 12:50:06 : ₩ 53,294,853.1       ₩ 4,059,381.1       ₩ 955.35
1 m 2022-04-10 오후 12:51:07 : ₩ 53,299,069.0       ₩ 4,059,759.8       ₩ 955.39
1 m 2022-04-10 오후 12:52:07 : ₩ 53,307,350.2       ₩ 4,059,139.6       ₩ 955.35
1 m 2022-04-10 오후 12:53:08 : ₩ 53,308,721.0       ₩ 4,059,674.1       ₩ 955.35
1 m 2022-04-10 오후 12:54:08 : ₩ 53,302,804.4       ₩ 4,059,382.0       ₩ 955.36
1 m 2022-04-10 오후 12:55:09 : ₩ 53,323,100.0       ₩ 4,059,382.2       ₩ 955.39
1 m 2022-04-10 오후 12:56:09 : ₩ 53,328,198.8       ₩ 4,061,296.9       ₩ 954.82
1 m 2022-04-10 오후 12:57:10 : ₩ 53,328,829.2       ₩ 4,062,210.1       ₩ 954.86
1 m 2022-04-10 오후 12:58:10 : ₩ 53,349,110.3       ₩ 4,060,226.7       ₩ 954.86
1 m 2022-04-10 오후 12:59:11 : ₩ 53,322,045.6       ₩ 4,060,447.9       ₩ 955.39
1 m 2022-04-10 오후 1:00:12 : ₩ 53,349,771.0       ₩ 4,062,170.1       ₩ 955.36
1 m 2022-04-10 오후 1:01:13 : ₩ 53,318,671.8       ₩ 4,064,703.2       ₩ 955.72
1 m 2022-04-10 오후 1:02:13 : ₩ 53,316,918.7       ₩ 4,065,319.2       ₩ 956.46
1 m 2022-04-10 오후 1:03:14 : ₩ 53,313,031.6       ₩ 4,062,728.1       ₩ 956.28
1 m 2022-04-10 오후 1:04:14 : ₩ 53,329,099.0       ₩ 4,061,817.2       ₩ 956.17
1 m 2022-04-10 오후 1:05:14 : ₩ 53,328,866.5       ₩ 4,059,232.2       ₩ 956.13
1 m 2022-04-10 오후 1:06:15 : ₩ 53,336,444.7       ₩ 4,058,703.9       ₩ 955.51
1 m 2022-04-10 오후 1:07:15 : ₩ 53,321,748.4       ₩ 4,059,704.3       ₩ 956.16
1 m 2022-04-10 오후 1:08:16 : ₩ 53,323,192.2       ₩ 4,059,465.0       ₩ 955.69
1 m 2022-04-10 오후 1:09:17 : ₩ 53,329,303.0       ₩ 4,059,616.3       ₩ 956.11
1 m 2022-04-10 오후 1:10:17 : ₩ 53,338,122.1       ₩ 4,060,672.2       ₩ 955.25
1 m 2022-04-10 오후 1:11:18 : ₩ 53,330,593.4       ₩ 4,059,615.9       ₩ 954.22
1 m 2022-04-10 오후 1:12:18 : ₩ 53,318,939.0       ₩ 4,059,440.1       ₩ 953.71
1 m 2022-04-10 오후 1:13:19 : ₩ 53,305,960.1       ₩ 4,059,873.1       ₩ 954.47
1 m 2022-04-10 오후 1:14:19 : ₩ 53,313,335.5       ₩ 4,060,399.1       ₩ 953.81
1 m 2022-04-10 오후 1:15:20 : ₩ 53,295,782.2       ₩ 4,058,430.2       ₩ 954.38
1 m 2022-04-10 오후 1:16:20 : ₩ 53,314,532.4       ₩ 4,059,495.3       ₩ 954.45
1 m 2022-04-10 오후 1:17:21 : ₩ 53,305,033.0       ₩ 4,059,496.0       ₩ 954.34
1 m 2022-04-10 오후 1:18:21 : ₩ 53,304,929.8       ₩ 4,059,112.2       ₩ 954.31
1 m 2022-04-10 오후 1:19:22 : ₩ 53,300,560.5       ₩ 4,059,640.1       ₩ 953.88
1 m 2022-04-10 오후 1:20:22 : ₩ 53,300,598.5       ₩ 4,060,408.4       ₩ 953.82
1 m 2022-04-10 오후 1:21:23 : ₩ 53,309,658.0       ₩ 4,061,374.9       ₩ 954.54
1 m 2022-04-10 오후 1:22:23 : ₩ 53,337,338.9       ₩ 4,061,143.3       ₩ 954.58
1 m 2022-04-10 오후 1:23:24 : ₩ 53,336,007.5       ₩ 4,060,527.6       ₩ 954.11
1 m 2022-04-10 오후 1:24:24 : ₩ 53,315,119.8       ₩ 4,060,670.1       ₩ 954.04
1 m 2022-04-10 오후 1:25:25 : ₩ 53,320,123.3       ₩ 4,059,371.9       ₩ 954.00
1 m 2022-04-10 오후 1:26:25 : ₩ 53,333,804.0       ₩ 4,060,284.5       ₩ 954.76
1 m 2022-04-10 오후 1:27:26 : ₩ 53,333,203.9       ₩ 4,061,351.8       ₩ 954.86
1 m 2022-04-10 오후 1:28:26 : ₩ 53,335,644.3       ₩ 4,060,966.4       ₩ 955.47
1 m 2022-04-10 오후 1:29:27 : ₩ 53,321,955.6       ₩ 4,060,966.1       ₩ 955.50
1 m 2022-04-10 오후 1:30:27 : ₩ 53,339,909.1       ₩ 4,060,965.8       ₩ 954.88
1 m 2022-04-10 오후 1:31:28 : ₩ 53,339,673.3       ₩ 4,062,140.6       ₩ 955.52
1 m 2022-04-10 오후 1:32:28 : ₩ 53,348,640.8       ₩ 4,061,526.3       ₩ 955.42
1 m 2022-04-10 오후 1:33:29 : ₩ 53,341,800.6       ₩ 4,062,052.1       ₩ 955.42
1 m 2022-04-10 오후 1:34:29 : ₩ 53,339,792.5       ₩ 4,060,577.3       ₩ 955.20
1 m 2022-04-10 오후 1:35:30 : ₩ 53,342,639.6       ₩ 4,060,715.8       ₩ 954.63
1 m 2022-04-10 오후 1:36:30 : ₩ 53,322,924.4       ₩ 4,060,714.8       ₩ 954.55
1 m 2022-04-10 오후 1:37:31 : ₩ 53,348,283.0       ₩ 4,060,138.4       ₩ 954.78
1 m 2022-04-10 오후 1:38:31 : ₩ 53,329,036.1       ₩ 4,060,663.5       ₩ 954.71
1 m 2022-04-10 오후 1:39:32 : ₩ 53,328,898.4       ₩ 4,058,452.3       ₩ 955.36
1 m 2022-04-10 오후 1:40:32 : ₩ 53,329,669.1       ₩ 4,059,613.0       ₩ 954.64
1 m 2022-04-10 오후 1:41:33 : ₩ 53,344,878.5       ₩ 4,058,452.5       ₩ 954.82
1 m 2022-04-10 오후 1:42:33 : ₩ 53,329,016.8       ₩ 4,058,453.2       ₩ 954.71
1 m 2022-04-10 오후 1:43:34 : ₩ 53,317,037.4       ₩ 4,058,613.3       ₩ 954.84
1 m 2022-04-10 오후 1:44:34 : ₩ 53,325,037.6       ₩ 4,058,227.0       ₩ 955.51
1 m 2022-04-10 오후 1:45:34 : ₩ 53,333,142.5       ₩ 4,059,000.0       ₩ 954.98
1 m 2022-04-10 오후 1:46:35 : ₩ 53,331,912.8       ₩ 4,059,000.0       ₩ 955.61
1 m 2022-04-10 오후 1:47:37 : ₩ 53,333,959.6       ₩ 4,058,474.7       ₩ 955.04
1 m 2022-04-10 오후 1:48:37 : ₩ 53,318,469.7       ₩ 4,057,701.3       ₩ 954.94
1 m 2022-04-10 오후 1:49:38 : ₩ 53,306,578.0       ₩ 4,056,789.3       ₩ 955.47
1 m 2022-04-10 오후 1:50:38 : ₩ 53,331,069.4       ₩ 4,057,314.2       ₩ 955.05
1 m 2022-04-10 오후 1:51:39 : ₩ 53,325,469.3       ₩ 4,056,401.2       ₩ 955.01
1 m 2022-04-10 오후 1:52:39 : ₩ 53,315,179.1       ₩ 4,057,087.8       ₩ 955.04
1 m 2022-04-10 오후 1:53:40 : ₩ 53,297,978.0       ₩ 4,054,875.5       ₩ 955.00
1 m 2022-04-10 오후 1:54:40 : ₩ 53,313,803.1       ₩ 4,055,562.6       ₩ 955.01
1 m 2022-04-10 오후 1:55:41 : ₩ 53,311,702.4       ₩ 4,057,000.0       ₩ 955.01
1 m 2022-04-10 오후 1:56:41 : ₩ 53,301,358.3       ₩ 4,056,362.3       ₩ 955.01
1 m 2022-04-10 오후 1:57:42 : ₩ 53,312,410.8       ₩ 4,057,025.3       ₩ 955.55
1 m 2022-04-10 오후 1:58:42 : ₩ 53,309,139.3       ₩ 4,058,049.8       ₩ 954.80
1 m 2022-04-10 오후 1:59:43 : ₩ 53,307,884.5       ₩ 4,058,574.8       ₩ 955.25
1 m 2022-04-10 오후 2:00:43 : ₩ 53,299,209.4       ₩ 4,057,792.4       ₩ 955.43
1 m 2022-04-10 오후 2:01:44 : ₩ 53,307,350.0       ₩ 4,058,792.0       ₩ 955.41
1 m 2022-04-10 오후 2:02:44 : ₩ 53,307,202.2       ₩ 4,059,181.2       ₩ 954.83
1 m 2022-04-10 오후 2:03:45 : ₩ 53,303,592.2       ₩ 4,058,878.5       ₩ 955.48
1 m 2022-04-10 오후 2:04:45 : ₩ 53,304,693.9       ₩ 4,058,878.1       ₩ 955.54
1 m 2022-04-10 오후 2:05:45 : ₩ 53,306,246.1       ₩ 4,058,354.3       ₩ 955.02
1 m 2022-04-10 오후 2:06:46 : ₩ 53,315,559.0       ₩ 4,058,353.8       ₩ 955.63
1 m 2022-04-10 오후 2:07:46 : ₩ 53,315,280.5       ₩ 4,059,266.2       ₩ 955.45
1 m 2022-04-10 오후 2:08:47 : ₩ 53,323,866.0       ₩ 4,060,219.9       ₩ 955.67
1 m 2022-04-10 오후 2:09:47 : ₩ 53,323,052.4       ₩ 4,059,962.8       ₩ 956.18
1 m 2022-04-10 오후 2:10:48 : ₩ 53,309,363.5       ₩ 4,061,655.8       ₩ 955.64
1 m 2022-04-10 오후 2:11:48 : ₩ 53,321,179.3       ₩ 4,061,655.8       ₩ 955.64
1 m 2022-04-10 오후 2:12:49 : ₩ 53,315,840.4       ₩ 4,060,609.7       ₩ 955.60
1 m 2022-04-10 오후 2:13:49 : ₩ 53,323,717.9       ₩ 4,060,871.6       ₩ 956.25
1 m 2022-04-10 오후 2:14:50 : ₩ 53,303,066.3       ₩ 4,062,198.0       ₩ 955.67
1 m 2022-04-10 오후 2:15:50 : ₩ 53,318,349.5       ₩ 4,060,311.2       ₩ 956.28
1 m 2022-04-10 오후 2:16:51 : ₩ 53,322,769.3       ₩ 4,057,969.8       ₩ 955.63
1 m 2022-04-10 오후 2:17:51 : ₩ 53,320,430.8       ₩ 4,057,057.2       ₩ 955.67
1 m 2022-04-10 오후 2:18:52 : ₩ 53,320,127.1       ₩ 4,057,833.8       ₩ 956.21
1 m 2022-04-10 오후 2:19:52 : ₩ 53,325,464.3       ₩ 4,056,143.1       ₩ 956.07
1 m 2022-04-10 오후 2:20:53 : ₩ 53,312,081.5       ₩ 4,058,611.2       ₩ 955.52
1 m 2022-04-10 오후 2:21:53 : ₩ 53,315,381.0       ₩ 4,059,706.0       ₩ 955.46
1 m 2022-04-10 오후 2:22:54 : ₩ 53,305,780.8       ₩ 4,059,181.6       ₩ 955.22
1 m 2022-04-10 오후 2:23:54 : ₩ 53,299,519.0       ₩ 4,056,490.3       ₩ 954.54
1 m 2022-04-10 오후 2:24:55 : ₩ 53,288,148.7       ₩ 4,056,879.5       ₩ 954.97
1 m 2022-04-10 오후 2:25:55 : ₩ 53,287,211.4       ₩ 4,056,355.3       ₩ 954.43
1 m 2022-04-10 오후 2:26:56 : ₩ 53,282,073.6       ₩ 4,055,831.3       ₩ 954.99
1 m 2022-04-10 오후 2:27:56 : ₩ 53,279,385.2       ₩ 4,055,052.2       ₩ 954.91
1 m 2022-04-10 오후 2:28:57 : ₩ 53,276,628.4       ₩ 4,052,965.6       ₩ 953.71
1 m 2022-04-10 오후 2:29:58 : ₩ 53,267,158.5       ₩ 4,051,798.4       ₩ 953.79
1 m 2022-04-10 오후 2:30:58 : ₩ 53,282,856.6       ₩ 4,053,879.2       ₩ 953.71
1 m 2022-04-10 오후 2:31:59 : ₩ 53,284,690.8       ₩ 4,055,744.1       ₩ 953.88
1 m 2022-04-10 오후 2:32:59 : ₩ 53,287,187.6       ₩ 4,055,220.6       ₩ 953.80
1 m 2022-04-10 오후 2:34:00 : ₩ 53,273,449.0       ₩ 4,054,574.5       ₩ 953.69
1 m 2022-04-10 오후 2:35:00 : ₩ 53,295,113.2       ₩ 4,055,876.2       ₩ 953.88
1 m 2022-04-10 오후 2:36:00 : ₩ 53,295,769.9       ₩ 4,055,609.8       ₩ 953.29
1 m 2022-04-10 오후 2:37:01 : ₩ 53,299,861.4       ₩ 4,054,013.5       ₩ 953.37
1 m 2022-04-10 오후 2:38:02 : ₩ 53,297,708.6       ₩ 4,055,475.6       ₩ 953.69
1 m 2022-04-10 오후 2:39:02 : ₩ 53,284,862.2       ₩ 4,055,872.4       ₩ 953.91
1 m 2022-04-10 오후 2:40:03 : ₩ 53,286,314.7       ₩ 4,055,048.1       ₩ 954.57
1 m 2022-04-10 오후 2:41:04 : ₩ 53,268,633.3       ₩ 4,056,264.8       ₩ 953.84
1 m 2022-04-10 오후 2:42:04 : ₩ 53,265,212.0       ₩ 4,055,483.4       ₩ 954.64
1 m 2022-04-10 오후 2:43:05 : ₩ 53,279,938.3       ₩ 4,055,741.2       ₩ 954.84
1 m 2022-04-10 오후 2:44:05 : ₩ 53,268,198.8       ₩ 4,055,740.4       ₩ 954.84
1 m 2022-04-10 오후 2:45:06 : ₩ 53,255,814.1       ₩ 4,055,350.2       ₩ 954.95
1 m 2022-04-10 오후 2:46:06 : ₩ 53,265,349.9       ₩ 4,055,740.3       ₩ 955.02
1 m 2022-04-10 오후 2:47:07 : ₩ 53,259,102.1       ₩ 4,054,740.3       ₩ 955.35
1 m 2022-04-10 오후 2:48:07 : ₩ 53,242,461.5       ₩ 4,053,608.9       ₩ 954.02
1 m 2022-04-10 오후 2:49:08 : ₩ 53,240,079.8       ₩ 4,052,434.5       ₩ 953.87
1 m 2022-04-10 오후 2:50:08 : ₩ 53,231,429.8       ₩ 4,053,348.5       ₩ 954.13
1 m 2022-04-10 오후 2:51:09 : ₩ 53,229,343.1       ₩ 4,052,957.2       ₩ 954.59
1 m 2022-04-10 오후 2:52:09 : ₩ 53,230,236.3       ₩ 4,052,956.7       ₩ 954.32
1 m 2022-04-10 오후 2:53:10 : ₩ 53,216,578.7       ₩ 4,051,390.7       ₩ 953.77
1 m 2022-04-10 오후 2:54:10 : ₩ 53,214,640.4       ₩ 4,051,218.0       ₩ 954.15
1 m 2022-04-10 오후 2:55:11 : ₩ 53,214,639.3       ₩ 4,050,435.2       ₩ 954.07
1 m 2022-04-10 오후 2:56:11 : ₩ 53,224,424.6       ₩ 4,050,304.5       ₩ 953.71
1 m 2022-04-10 오후 2:57:12 : ₩ 53,210,674.0       ₩ 4,048,393.9       ₩ 953.60
1 m 2022-04-10 오후 2:58:12 : ₩ 53,206,845.1       ₩ 4,048,263.8       ₩ 953.56
1 m 2022-04-10 오후 2:59:13 : ₩ 53,202,052.8       ₩ 4,046,173.6       ₩ 953.61
1 m 2022-04-10 오후 3:00:13 : ₩ 53,186,169.5       ₩ 4,046,550.3       ₩ 952.92
1 m 2022-04-10 오후 3:01:14 : ₩ 53,201,993.1       ₩ 4,048,551.1       ₩ 953.42
1 m 2022-04-10 오후 3:02:14 : ₩ 53,202,861.3       ₩ 4,050,249.6       ₩ 953.56
1 m 2022-04-10 오후 3:03:15 : ₩ 53,220,360.5       ₩ 4,049,731.4       ₩ 952.94
1 m 2022-04-10 오후 3:04:15 : ₩ 53,219,320.9       ₩ 4,048,426.0       ₩ 953.35
1 m 2022-04-10 오후 3:05:16 : ₩ 53,200,289.3       ₩ 4,048,301.5       ₩ 952.80
1 m 2022-04-10 오후 3:06:16 : ₩ 53,185,204.9       ₩ 4,047,336.3       ₩ 952.74
1 m 2022-04-10 오후 3:07:17 : ₩ 53,183,407.0       ₩ 4,043,566.2       ₩ 953.29
1 m 2022-04-10 오후 3:08:18 : ₩ 53,175,526.3       ₩ 4,044,371.3       ₩ 952.03
1 m 2022-04-10 오후 3:09:18 : ₩ 53,160,872.1       ₩ 4,044,640.6       ₩ 951.99
1 m 2022-04-10 오후 3:10:19 : ₩ 53,166,821.7       ₩ 4,044,334.8       ₩ 952.44
1 m 2022-04-10 오후 3:11:19 : ₩ 53,155,750.4       ₩ 4,042,635.0       ₩ 951.78
1 m 2022-04-10 오후 3:12:20 : ₩ 53,140,812.6       ₩ 4,042,511.6       ₩ 952.29
1 m 2022-04-10 오후 3:13:20 : ₩ 53,123,870.5       ₩ 4,041,205.0       ₩ 952.29
1 m 2022-04-10 오후 3:14:21 : ₩ 53,110,727.1       ₩ 4,039,776.7       ₩ 952.29
1 m 2022-04-10 오후 3:15:21 : ₩ 53,098,639.3       ₩ 4,038,724.0       ₩ 951.67
1 m 2022-04-10 오후 3:16:22 : ₩ 53,105,926.6       ₩ 4,038,207.2       ₩ 951.56
1 m 2022-04-10 오후 3:17:22 : ₩ 53,104,306.4       ₩ 4,037,031.5       ₩ 952.18
1 m 2022-04-10 오후 3:18:23 : ₩ 53,119,187.3       ₩ 4,036,514.0       ₩ 952.11
1 m 2022-04-10 오후 3:19:23 : ₩ 53,113,513.1       ₩ 4,036,301.7       ₩ 951.75
1 m 2022-04-10 오후 3:20:24 : ₩ 53,123,488.4       ₩ 4,036,302.2       ₩ 951.64
1 m 2022-04-10 오후 3:21:24 : ₩ 53,109,246.2       ₩ 4,034,731.5       ₩ 951.64
1 m 2022-04-10 오후 3:22:25 : ₩ 53,117,805.2       ₩ 4,035,910.2       ₩ 951.13
1 m 2022-04-10 오후 3:23:25 : ₩ 53,118,792.9       ₩ 4,036,734.0       ₩ 951.54
1 m 2022-04-10 오후 3:24:26 : ₩ 53,130,333.1       ₩ 4,036,989.2       ₩ 951.84
1 m 2022-04-10 오후 3:25:26 : ₩ 53,131,451.7       ₩ 4,038,422.2       ₩ 951.88
1 m 2022-04-10 오후 3:26:26 : ₩ 53,126,470.0       ₩ 4,038,598.5       ₩ 952.30
1 m 2022-04-10 오후 3:27:27 : ₩ 53,117,514.4       ₩ 4,038,598.1       ₩ 952.00
1 m 2022-04-10 오후 3:28:27 : ₩ 53,125,174.3       ₩ 4,041,772.9       ₩ 953.30
1 m 2022-04-10 오후 3:29:28 : ₩ 53,134,668.2       ₩ 4,040,075.6       ₩ 952.82
1 m 2022-04-10 오후 3:30:29 : ₩ 53,140,439.3       ₩ 4,039,076.0       ₩ 952.60
1 m 2022-04-10 오후 3:31:29 : ₩ 53,140,431.9       ₩ 4,038,556.9       ₩ 952.63
1 m 2022-04-10 오후 3:32:30 : ₩ 53,142,746.8       ₩ 4,039,949.3       ₩ 953.22
1 m 2022-04-10 오후 3:33:30 : ₩ 53,128,471.5       ₩ 4,041,114.1       ₩ 952.86
1 m 2022-04-10 오후 3:34:31 : ₩ 53,134,814.2       ₩ 4,043,901.1       ₩ 953.59
1 m 2022-04-10 오후 3:35:31 : ₩ 53,128,431.7       ₩ 4,044,420.7       ₩ 953.55
1 m 2022-04-10 오후 3:36:32 : ₩ 53,140,708.4       ₩ 4,042,595.2       ₩ 953.62
1 m 2022-04-10 오후 3:37:32 : ₩ 53,154,415.9       ₩ 4,043,899.0       ₩ 953.60
1 m 2022-04-10 오후 3:38:33 : ₩ 53,199,174.0       ₩ 4,045,989.0       ₩ 953.78
1 m 2022-04-10 오후 3:39:33 : ₩ 53,234,138.0       ₩ 4,045,162.5       ₩ 953.76
1 m 2022-04-10 오후 3:40:34 : ₩ 53,227,381.5       ₩ 4,050,110.2       ₩ 955.08
1 m 2022-04-10 오후 3:41:34 : ₩ 53,226,974.9       ₩ 4,051,013.9       ₩ 954.62
1 m 2022-04-10 오후 3:42:35 : ₩ 53,243,561.1       ₩ 4,049,066.4       ₩ 954.52
1 m 2022-04-10 오후 3:43:35 : ₩ 53,244,338.4       ₩ 4,048,192.6       ₩ 954.94
1 m 2022-04-10 오후 3:44:36 : ₩ 53,229,710.0       ₩ 4,049,372.2       ₩ 955.02
1 m 2022-04-10 오후 3:45:36 : ₩ 53,230,179.0       ₩ 4,047,942.2       ₩ 954.20
1 m 2022-04-10 오후 3:46:37 : ₩ 53,238,453.3       ₩ 4,047,029.5       ₩ 954.41
1 m 2022-04-10 오후 3:47:37 : ₩ 53,229,026.8       ₩ 4,048,724.6       ₩ 954.27
1 m 2022-04-10 오후 3:48:38 : ₩ 53,236,177.6       ₩ 4,047,817.3       ₩ 954.41
1 m 2022-04-10 오후 3:49:38 : ₩ 53,245,595.0       ₩ 4,048,976.5       ₩ 954.37
1 m 2022-04-10 오후 3:50:39 : ₩ 53,249,024.2       ₩ 4,049,976.2       ₩ 954.48
1 m 2022-04-10 오후 3:51:40 : ₩ 53,248,251.0       ₩ 4,048,939.8       ₩ 953.82
1 m 2022-04-10 오후 3:52:40 : ₩ 53,254,385.3       ₩ 4,048,668.8       ₩ 954.12
1 m 2022-04-10 오후 3:53:41 : ₩ 53,253,934.4       ₩ 4,050,225.0       ₩ 953.42
1 m 2022-04-10 오후 3:54:41 : ₩ 53,243,486.3       ₩ 4,051,012.3       ₩ 954.16
1 m 2022-04-10 오후 3:55:42 : ₩ 53,231,808.0       ₩ 4,050,046.7       ₩ 954.08
1 m 2022-04-10 오후 3:56:42 : ₩ 53,220,562.3       ₩ 4,048,619.4       ₩ 954.08
1 m 2022-04-10 오후 3:57:43 : ₩ 53,236,453.3       ₩ 4,049,135.2       ₩ 954.14
1 m 2022-04-10 오후 3:58:43 : ₩ 53,237,779.6       ₩ 4,047,975.5       ₩ 954.25
1 m 2022-04-10 오후 3:59:43 : ₩ 53,237,340.0       ₩ 4,048,763.9       ₩ 953.70
1 m 2022-04-10 오후 4:00:44 : ₩ 53,238,697.7       ₩ 4,047,704.5       ₩ 954.29
1 m 2022-04-10 오후 4:01:44 : ₩ 53,238,912.3       ₩ 4,048,324.5       ₩ 953.62
1 m 2022-04-10 오후 4:02:45 : ₩ 53,237,353.0       ₩ 4,048,949.9       ₩ 953.40
1 m 2022-04-10 오후 4:03:45 : ₩ 53,246,871.0       ₩ 4,046,987.5       ₩ 953.40
1 m 2022-04-10 오후 4:04:46 : ₩ 53,223,406.7       ₩ 4,043,334.3       ₩ 954.00
1 m 2022-04-10 오후 4:05:46 : ₩ 53,231,979.7       ₩ 4,043,392.6       ₩ 953.41
1 m 2022-04-10 오후 4:06:47 : ₩ 53,229,999.0       ₩ 4,042,186.2       ₩ 953.45
1 m 2022-04-10 오후 4:07:47 : ₩ 53,229,123.2       ₩ 4,044,301.8       ₩ 953.48
1 m 2022-04-10 오후 4:08:48 : ₩ 53,227,522.2       ₩ 4,046,737.4       ₩ 953.52
1 m 2022-04-10 오후 4:09:48 : ₩ 53,230,260.0       ₩ 4,048,049.3       ₩ 953.96
1 m 2022-04-10 오후 4:10:49 : ₩ 53,166,463.8       ₩ 4,041,899.0       ₩ 953.26
1 m 2022-04-10 오후 4:11:49 : ₩ 53,151,867.4       ₩ 4,041,496.9       ₩ 953.26
1 m 2022-04-10 오후 4:12:50 : ₩ 53,132,760.7       ₩ 4,041,496.9       ₩ 953.22
1 m 2022-04-10 오후 4:13:50 : ₩ 53,145,375.4       ₩ 4,044,221.9       ₩ 952.64
1 m 2022-04-10 오후 4:14:51 : ₩ 53,129,676.8       ₩ 4,042,700.2       ₩ 953.16
1 m 2022-04-10 오후 4:15:51 : ₩ 53,153,084.0       ₩ 4,041,489.5       ₩ 952.60
1 m 2022-04-10 오후 4:16:52 : ₩ 53,143,741.4       ₩ 4,042,309.1       ₩ 952.53
1 m 2022-04-10 오후 4:17:52 : ₩ 53,153,194.7       ₩ 4,040,995.4       ₩ 952.53
1 m 2022-04-10 오후 4:18:53 : ₩ 53,129,400.5       ₩ 4,039,982.5       ₩ 952.01
1 m 2022-04-10 오후 4:19:53 : ₩ 53,153,598.6       ₩ 4,040,491.2       ₩ 952.60
1 m 2022-04-10 오후 4:20:54 : ₩ 53,142,025.6       ₩ 4,038,880.2       ₩ 952.45
1 m 2022-04-10 오후 4:21:55 : ₩ 53,133,351.2       ₩ 4,039,491.6       ₩ 952.60
1 m 2022-04-10 오후 4:22:56 : ₩ 53,125,336.2       ₩ 4,039,730.1       ₩ 951.92
1 m 2022-04-10 오후 4:23:56 : ₩ 53,123,620.9       ₩ 4,037,804.5       ₩ 952.54
1 m 2022-04-10 오후 4:24:57 : ₩ 53,132,731.0       ₩ 4,038,803.8       ₩ 952.24
1 m 2022-04-10 오후 4:25:57 : ₩ 53,135,183.3       ₩ 4,042,296.6       ₩ 952.75
1 m 2022-04-10 오후 4:26:58 : ₩ 53,135,679.7       ₩ 4,040,982.2       ₩ 952.60
1 m 2022-04-10 오후 4:27:58 : ₩ 53,124,861.0       ₩ 4,041,488.4       ₩ 952.64
1 m 2022-04-10 오후 4:28:59 : ₩ 53,126,934.6       ₩ 4,042,192.6       ₩ 953.16
1 m 2022-04-10 오후 4:29:59 : ₩ 53,117,606.6       ₩ 4,041,487.6       ₩ 952.45
1 m 2022-04-10 오후 4:31:00 : ₩ 53,117,272.4       ₩ 4,041,891.1       ₩ 952.45
1 m 2022-04-10 오후 4:32:00 : ₩ 53,128,087.2       ₩ 4,038,725.1       ₩ 953.06
1 m 2022-04-10 오후 4:33:01 : ₩ 53,124,651.2       ₩ 4,036,904.8       ₩ 952.32
1 m 2022-04-10 오후 4:34:01 : ₩ 53,112,426.7       ₩ 4,036,506.9       ₩ 951.08
1 m 2022-04-10 오후 4:35:02 : ₩ 53,097,664.6       ₩ 4,037,013.7       ₩ 951.63
1 m 2022-04-10 오후 4:36:02 : ₩ 53,111,050.8       ₩ 4,037,893.0       ₩ 951.61
1 m 2022-04-10 오후 4:37:03 : ₩ 53,106,362.4       ₩ 4,037,892.2       ₩ 950.97
1 m 2022-04-10 오후 4:38:03 : ₩ 53,106,488.4       ₩ 4,038,699.4       ₩ 951.49
1 m 2022-04-10 오후 4:39:04 : ₩ 53,103,516.9       ₩ 4,038,488.6       ₩ 951.41
1 m 2022-04-10 오후 4:40:05 : ₩ 53,103,595.0       ₩ 4,038,891.9       ₩ 951.41
1 m 2022-04-10 오후 4:41:05 : ₩ 53,101,940.1       ₩ 4,039,788.3       ₩ 951.37
1 m 2022-04-10 오후 4:42:06 : ₩ 53,102,427.6       ₩ 4,041,102.8       ₩ 951.44
1 m 2022-04-10 오후 4:43:06 : ₩ 53,094,614.7       ₩ 4,041,102.8       ₩ 952.10
1 m 2022-04-10 오후 4:44:07 : ₩ 53,103,910.0       ₩ 4,040,192.5       ₩ 951.37
1 m 2022-04-10 오후 4:45:07 : ₩ 53,093,142.2       ₩ 4,039,474.3       ₩ 951.45
1 m 2022-04-10 오후 4:46:08 : ₩ 53,103,354.7       ₩ 4,041,982.2       ₩ 951.97
1 m 2022-04-10 오후 4:47:08 : ₩ 53,102,406.8       ₩ 4,042,282.3       ₩ 951.45
1 m 2022-04-10 오후 4:48:09 : ₩ 53,104,304.6       ₩ 4,043,698.5       ₩ 952.08
1 m 2022-04-10 오후 4:49:09 : ₩ 53,099,410.9       ₩ 4,044,102.7       ₩ 952.09
1 m 2022-04-10 오후 4:50:10 : ₩ 53,109,853.3       ₩ 4,043,294.9       ₩ 952.05
1 m 2022-04-10 오후 4:51:10 : ₩ 53,106,392.0       ₩ 4,042,486.8       ₩ 951.49
1 m 2022-04-10 오후 4:52:11 : ₩ 53,116,398.7       ₩ 4,042,483.7       ₩ 951.51
1 m 2022-04-10 오후 4:53:11 : ₩ 53,116,370.2       ₩ 4,043,496.4       ₩ 952.10
1 m 2022-04-10 오후 4:54:12 : ₩ 53,114,392.4       ₩ 4,043,486.8       ₩ 951.52
1 m 2022-04-10 오후 4:55:12 : ₩ 53,122,143.5       ₩ 4,044,317.7       ₩ 951.25
1 m 2022-04-10 오후 4:56:13 : ₩ 53,123,521.0       ₩ 4,040,876.4       ₩ 951.11
1 m 2022-04-10 오후 4:57:13 : ₩ 53,133,846.3       ₩ 4,042,724.5       ₩ 950.95
1 m 2022-04-10 오후 4:58:14 : ₩ 53,139,944.2       ₩ 4,042,319.5       ₩ 950.32
1 m 2022-04-10 오후 4:59:14 : ₩ 53,142,451.7       ₩ 4,042,408.7       ₩ 950.31
1 m 2022-04-10 오후 5:00:15 : ₩ 53,136,150.0       ₩ 4,041,375.8       ₩ 950.41
1 m 2022-04-10 오후 5:01:15 : ₩ 53,133,148.8       ₩ 4,039,879.1       ₩ 950.30
1 m 2022-04-10 오후 5:02:16 : ₩ 53,139,395.7       ₩ 4,041,101.4       ₩ 950.19
1 m 2022-04-10 오후 5:03:16 : ₩ 53,145,904.8       ₩ 4,041,191.1       ₩ 950.35
1 m 2022-04-10 오후 5:04:17 : ₩ 53,138,889.8       ₩ 4,040,374.5       ₩ 950.28
1 m 2022-04-10 오후 5:05:17 : ₩ 53,143,609.3       ₩ 4,041,598.5       ₩ 950.28
1 m 2022-04-10 오후 5:06:18 : ₩ 53,149,551.5       ₩ 4,043,788.6       ₩ 950.41
1 m 2022-04-10 오후 5:07:18 : ₩ 53,128,987.1       ₩ 4,041,160.0       ₩ 950.29
1 m 2022-04-10 오후 5:08:19 : ₩ 53,115,101.5       ₩ 4,041,664.1       ₩ 949.45
1 m 2022-04-10 오후 5:09:19 : ₩ 53,145,225.3       ₩ 4,046,524.9       ₩ 949.74
1 m 2022-04-10 오후 5:10:20 : ₩ 53,152,132.2       ₩ 4,046,475.3       ₩ 950.24
1 m 2022-04-10 오후 5:11:20 : ₩ 53,157,271.1       ₩ 4,048,510.0       ₩ 950.46
1 m 2022-04-10 오후 5:12:21 : ₩ 53,186,236.6       ₩ 4,050,883.1       ₩ 950.46
1 m 2022-04-10 오후 5:13:21 : ₩ 53,201,232.2       ₩ 4,049,254.5       ₩ 950.24
1 m 2022-04-10 오후 5:14:22 : ₩ 53,197,739.7       ₩ 4,050,475.3       ₩ 950.20
1 m 2022-04-10 오후 5:15:22 : ₩ 53,203,349.0       ₩ 4,049,750.9       ₩ 950.44
1 m 2022-04-10 오후 5:16:23 : ₩ 53,215,402.7       ₩ 4,050,881.2       ₩ 950.22
1 m 2022-04-10 오후 5:17:24 : ₩ 53,212,077.4       ₩ 4,049,971.5       ₩ 950.76
1 m 2022-04-10 오후 5:18:24 : ₩ 53,208,860.4       ₩ 4,049,564.2       ₩ 950.15
1 m 2022-04-10 오후 5:19:25 : ₩ 53,206,835.7       ₩ 4,048,557.3       ₩ 950.33
1 m 2022-04-10 오후 5:20:26 : ₩ 53,194,488.4       ₩ 4,049,564.1       ₩ 950.77
1 m 2022-04-10 오후 5:21:26 : ₩ 53,206,309.3       ₩ 4,048,073.8       ₩ 950.73
1 m 2022-04-10 오후 5:22:27 : ₩ 53,209,631.9       ₩ 4,048,481.9       ₩ 950.04
1 m 2022-04-10 오후 5:23:27 : ₩ 53,209,674.0       ₩ 4,047,570.2       ₩ 950.71
1 m 2022-04-10 오후 5:24:28 : ₩ 53,215,499.9       ₩ 4,047,378.6       ₩ 950.70
1 m 2022-04-10 오후 5:25:28 : ₩ 53,220,788.5       ₩ 4,048,288.5       ₩ 950.08
1 m 2022-04-10 오후 5:26:29 : ₩ 53,225,439.7       ₩ 4,048,149.4       ₩ 950.84
1 m 2022-04-10 오후 5:27:29 : ₩ 53,232,081.9       ₩ 4,048,149.4       ₩ 950.08
1 m 2022-04-10 오후 5:28:29 : ₩ 53,233,377.0       ₩ 4,050,060.0       ₩ 950.74
1 m 2022-04-10 오후 5:29:30 : ₩ 53,241,678.0       ₩ 4,050,874.5       ₩ 949.98
1 m 2022-04-10 오후 5:30:31 : ₩ 53,244,866.8       ₩ 4,051,062.6       ₩ 950.55
1 m 2022-04-10 오후 5:31:31 : ₩ 53,239,964.1       ₩ 4,051,967.3       ₩ 950.07
1 m 2022-04-10 오후 5:32:32 : ₩ 53,225,588.5       ₩ 4,051,967.8       ₩ 949.35
1 m 2022-04-10 오후 5:33:32 : ₩ 53,235,025.1       ₩ 4,053,062.0       ₩ 950.04
1 m 2022-04-10 오후 5:34:33 : ₩ 53,237,506.1       ₩ 4,052,463.5       ₩ 950.77
1 m 2022-04-10 오후 5:35:33 : ₩ 53,232,177.4       ₩ 4,052,279.4       ₩ 950.66
1 m 2022-04-10 오후 5:36:34 : ₩ 53,210,384.9       ₩ 4,052,278.1       ₩ 950.62
1 m 2022-04-10 오후 5:37:34 : ₩ 53,200,305.5       ₩ 4,048,550.7       ₩ 950.01
1 m 2022-04-10 오후 5:38:35 : ₩ 53,212,594.6       ₩ 4,048,552.6       ₩ 950.01
1 m 2022-04-10 오후 5:39:35 : ₩ 53,231,051.5       ₩ 4,048,190.5       ₩ 949.36
1 m 2022-04-10 오후 5:40:36 : ₩ 53,220,643.5       ₩ 4,044,044.7       ₩ 949.79
1 m 2022-04-10 오후 5:41:36 : ₩ 53,198,874.7       ₩ 4,046,775.0       ₩ 950.04
1 m 2022-04-10 오후 5:42:37 : ₩ 53,226,472.6       ₩ 4,046,866.7       ₩ 950.04
1 m 2022-04-10 오후 5:43:37 : ₩ 53,210,207.0       ₩ 4,045,545.5       ₩ 949.83
1 m 2022-04-10 오후 5:44:38 : ₩ 53,189,735.8       ₩ 4,045,686.5       ₩ 949.30
1 m 2022-04-10 오후 5:45:38 : ₩ 53,181,335.2       ₩ 4,045,686.6       ₩ 949.85
1 m 2022-04-10 오후 5:46:39 : ₩ 53,179,528.6       ₩ 4,046,781.1       ₩ 949.85
1 m 2022-04-10 오후 5:47:39 : ₩ 53,170,773.0       ₩ 4,044,461.2       ₩ 949.33
1 m 2022-04-10 오후 5:48:40 : ₩ 53,173,858.7       ₩ 4,041,639.6       ₩ 949.81
1 m 2022-04-10 오후 5:49:40 : ₩ 53,172,938.8       ₩ 4,042,549.6       ₩ 949.15
1 m 2022-04-10 오후 5:50:40 : ₩ 53,188,017.6       ₩ 4,042,455.9       ₩ 949.14
1 m 2022-04-10 오후 5:51:41 : ₩ 53,178,617.2       ₩ 4,042,546.0       ₩ 949.14
1 m 2022-04-10 오후 5:52:41 : ₩ 53,171,342.3       ₩ 4,045,277.8       ₩ 948.99
1 m 2022-04-10 오후 5:53:42 : ₩ 53,180,352.9       ₩ 4,047,865.4       ₩ 949.61
1 m 2022-04-10 오후 5:54:43 : ₩ 53,179,756.2       ₩ 4,047,364.1       ₩ 949.06
1 m 2022-04-10 오후 5:55:43 : ₩ 53,186,015.4       ₩ 4,045,634.6       ₩ 949.17
1 m 2022-04-10 오후 5:56:44 : ₩ 53,202,521.7       ₩ 4,045,225.1       ₩ 949.68
1 m 2022-04-10 오후 5:57:44 : ₩ 53,179,218.2       ₩ 4,043,628.6       ₩ 949.10
1 m 2022-04-10 오후 5:58:45 : ₩ 53,182,806.1       ₩ 4,043,956.5       ₩ 949.14
1 m 2022-04-10 오후 5:59:45 : ₩ 53,212,783.3       ₩ 4,043,955.9       ₩ 949.22
1 m 2022-04-10 오후 6:00:46 : ₩ 53,182,231.8       ₩ 4,042,618.8       ₩ 949.88
1 m 2022-04-10 오후 6:01:46 : ₩ 53,212,815.1       ₩ 4,044,028.8       ₩ 949.51
1 m 2022-04-10 오후 6:02:47 : ₩ 53,213,130.8       ₩ 4,044,852.4       ₩ 949.20
1 m 2022-04-10 오후 6:03:48 : ₩ 53,208,428.5       ₩ 4,045,264.0       ₩ 948.80
1 m 2022-04-10 오후 6:04:48 : ₩ 53,211,371.9       ₩ 4,044,442.4       ₩ 948.67
1 m 2022-04-10 오후 6:05:49 : ₩ 53,158,277.1       ₩ 4,044,118.2       ₩ 948.93
1 m 2022-04-10 오후 6:06:49 : ₩ 53,164,290.6       ₩ 4,042,794.9       ₩ 947.64
1 m 2022-04-10 오후 6:07:50 : ₩ 53,143,880.4       ₩ 4,040,530.4       ₩ 947.55
1 m 2022-04-10 오후 6:08:50 : ₩ 53,166,260.6       ₩ 4,042,534.7       ₩ 947.37
1 m 2022-04-10 오후 6:09:51 : ₩ 53,144,232.2       ₩ 4,041,947.6       ₩ 948.03
1 m 2022-04-10 오후 6:10:52 : ₩ 53,147,060.7       ₩ 4,041,447.6       ₩ 947.45
1 m 2022-04-10 오후 6:11:52 : ₩ 53,135,860.4       ₩ 4,043,036.9       ₩ 947.30
1 m 2022-04-10 오후 6:12:53 : ₩ 53,143,235.1       ₩ 4,042,538.2       ₩ 948.11
1 m 2022-04-10 오후 6:13:53 : ₩ 53,133,294.9       ₩ 4,041,718.4       ₩ 947.38
1 m 2022-04-10 오후 6:14:54 : ₩ 53,113,396.4       ₩ 4,043,036.1       ₩ 946.68
1 m 2022-04-10 오후 6:15:54 : ₩ 53,124,819.1       ₩ 4,041,128.7       ₩ 947.48
1 m 2022-04-10 오후 6:16:55 : ₩ 53,123,577.6       ₩ 4,040,628.1       ₩ 947.32
1 m 2022-04-10 오후 6:17:55 : ₩ 53,115,755.8       ₩ 4,039,041.0       ₩ 946.66
1 m 2022-04-10 오후 6:18:56 : ₩ 53,103,286.4       ₩ 4,039,720.9       ₩ 947.29
1 m 2022-04-10 오후 6:19:56 : ₩ 53,116,275.5       ₩ 4,041,129.7       ₩ 946.67
1 m 2022-04-10 오후 6:20:57 : ₩ 53,136,088.1       ₩ 4,042,359.0       ₩ 946.68
1 m 2022-04-10 오후 6:21:57 : ₩ 53,138,339.5       ₩ 4,042,357.9       ₩ 947.15
1 m 2022-04-10 오후 6:22:58 : ₩ 53,104,380.1       ₩ 4,039,361.5       ₩ 946.86
1 m 2022-04-10 오후 6:23:58 : ₩ 53,092,118.0       ₩ 4,039,130.6       ₩ 946.25
1 m 2022-04-10 오후 6:24:59 : ₩ 53,080,365.1       ₩ 4,038,132.2       ₩ 945.43
1 m 2022-04-10 오후 6:25:59 : ₩ 53,083,659.6       ₩ 4,038,451.0       ₩ 945.40
1 m 2022-04-10 오후 6:27:00 : ₩ 53,083,657.3       ₩ 4,037,542.0       ₩ 946.02
1 m 2022-04-10 오후 6:28:00 : ₩ 53,088,494.3       ₩ 4,038,042.5       ₩ 945.67
1 m 2022-04-10 오후 6:29:01 : ₩ 53,100,380.5       ₩ 4,038,629.2       ₩ 946.23
1 m 2022-04-10 오후 6:30:01 : ₩ 53,092,344.2       ₩ 4,038,947.9       ₩ 946.15
1 m 2022-04-10 오후 6:31:02 : ₩ 53,104,624.9       ₩ 4,037,129.0       ₩ 946.11
1 m 2022-04-10 오후 6:32:02 : ₩ 53,104,284.3       ₩ 4,038,676.7       ₩ 945.93
1 m 2022-04-10 오후 6:33:02 : ₩ 53,101,088.1       ₩ 4,041,316.8       ₩ 946.55
1 m 2022-04-10 오후 6:34:03 : ₩ 53,087,004.8       ₩ 4,040,857.9       ₩ 946.40
1 m 2022-04-10 오후 6:35:03 : ₩ 53,096,296.8       ₩ 4,040,857.7       ₩ 946.36
1 m 2022-04-10 오후 6:36:04 : ₩ 53,104,255.5       ₩ 4,038,627.8       ₩ 946.54
1 m 2022-04-10 오후 6:37:04 : ₩ 53,087,218.1       ₩ 4,038,564.9       ₩ 946.27
1 m 2022-04-10 오후 6:38:05 : ₩ 53,099,808.7       ₩ 4,038,056.0       ₩ 946.42
1 m 2022-04-10 오후 6:39:05 : ₩ 53,103,836.7       ₩ 4,037,536.8       ₩ 945.87
1 m 2022-04-10 오후 6:40:06 : ₩ 53,103,503.8       ₩ 4,037,536.6       ₩ 946.31
1 m 2022-04-10 오후 6:41:06 : ₩ 53,101,627.5       ₩ 4,038,534.3       ₩ 946.36
1 m 2022-04-10 오후 6:42:07 : ₩ 53,111,111.0       ₩ 4,040,677.1       ₩ 946.44
1 m 2022-04-10 오후 6:43:07 : ₩ 53,098,570.8       ₩ 4,041,532.1       ₩ 946.47
1 m 2022-04-10 오후 6:44:08 : ₩ 53,108,290.8       ₩ 4,041,530.9       ₩ 946.18
1 m 2022-04-10 오후 6:45:08 : ₩ 53,104,738.6       ₩ 4,041,526.7       ₩ 946.39
1 m 2022-04-10 오후 6:46:09 : ₩ 53,130,672.1       ₩ 4,041,932.8       ₩ 946.33
1 m 2022-04-10 오후 6:47:09 : ₩ 53,123,904.9       ₩ 4,041,845.7       ₩ 945.68
1 m 2022-04-10 오후 6:48:10 : ₩ 53,130,397.2       ₩ 4,041,845.3       ₩ 945.61
1 m 2022-04-10 오후 6:49:10 : ₩ 53,074,123.9       ₩ 4,039,441.1       ₩ 944.91
1 m 2022-04-10 오후 6:50:11 : ₩ 53,070,417.9       ₩ 4,040,100.9       ₩ 945.52
1 m 2022-04-10 오후 6:51:11 : ₩ 53,071,956.7       ₩ 4,038,196.9       ₩ 945.52
1 m 2022-04-10 오후 6:52:12 : ₩ 53,070,601.1       ₩ 4,040,027.6       ₩ 946.03
1 m 2022-04-10 오후 6:53:12 : ₩ 53,074,169.5       ₩ 4,039,846.8       ₩ 944.86
1 m 2022-04-10 오후 6:54:13 : ₩ 53,064,650.8       ₩ 4,039,349.9       ₩ 945.37
1 m 2022-04-10 오후 6:55:13 : ₩ 53,070,783.6       ₩ 4,037,795.1       ₩ 945.40
1 m 2022-04-10 오후 6:56:14 : ₩ 53,069,167.6       ₩ 4,042,344.1       ₩ 945.41
1 m 2022-04-10 오후 6:57:14 : ₩ 53,083,509.2       ₩ 4,042,343.0       ₩ 946.04
1 m 2022-04-10 오후 6:58:15 : ₩ 53,082,681.9       ₩ 4,043,341.3       ₩ 946.03
1 m 2022-04-10 오후 6:59:15 : ₩ 53,071,143.2       ₩ 4,043,925.8       ₩ 946.03
1 m 2022-04-10 오후 7:00:16 : ₩ 53,078,762.1       ₩ 4,044,860.2       ₩ 945.45
1 m 2022-04-10 오후 7:01:16 : ₩ 53,080,867.6       ₩ 4,045,943.3       ₩ 945.37
1 m 2022-04-10 오후 7:02:17 : ₩ 53,057,148.5       ₩ 4,042,267.9       ₩ 945.28
1 m 2022-04-10 오후 7:03:17 : ₩ 53,037,157.0       ₩ 4,042,267.5       ₩ 944.56
1 m 2022-04-10 오후 7:04:18 : ₩ 53,002,120.4       ₩ 4,037,531.8       ₩ 945.26
1 m 2022-04-10 오후 7:05:18 : ₩ 52,980,822.8       ₩ 4,037,118.4       ₩ 944.68
1 m 2022-04-10 오후 7:06:19 : ₩ 53,011,819.2       ₩ 4,040,351.8       ₩ 945.47
1 m 2022-04-10 오후 7:07:19 : ₩ 53,007,942.4       ₩ 4,040,527.6       ₩ 945.77
1 m 2022-04-10 오후 7:08:20 : ₩ 53,019,035.8       ₩ 4,041,113.7       ₩ 946.04
1 m 2022-04-10 오후 7:09:20 : ₩ 53,005,111.1       ₩ 4,041,113.3       ₩ 946.46
1 m 2022-04-10 오후 7:10:21 : ₩ 53,015,325.8       ₩ 4,039,115.6       ₩ 945.66
1 m 2022-04-10 오후 7:11:21 : ₩ 53,019,376.0       ₩ 4,040,440.1       ₩ 945.66
1 m 2022-04-10 오후 7:12:22 : ₩ 53,019,942.0       ₩ 4,041,440.9       ₩ 945.62
1 m 2022-04-10 오후 7:13:22 : ₩ 53,016,564.9       ₩ 4,041,264.6       ₩ 945.50
1 m 2022-04-10 오후 7:14:23 : ₩ 53,029,000.0       ₩ 4,041,852.5       ₩ 946.01
1 m 2022-04-10 오후 7:15:23 : ₩ 53,031,141.0       ₩ 4,040,763.7       ₩ 945.67
1 m 2022-04-10 오후 7:16:24 : ₩ 53,021,237.7       ₩ 4,041,675.5       ₩ 945.45
1 m 2022-04-10 오후 7:17:24 : ₩ 53,039,489.4       ₩ 4,040,855.1       ₩ 945.57
1 m 2022-04-10 오후 7:18:25 : ₩ 53,042,836.7       ₩ 4,039,441.9       ₩ 945.46
1 m 2022-04-10 오후 7:19:25 : ₩ 53,046,769.9       ₩ 4,042,264.7       ₩ 946.17
1 m 2022-04-10 오후 7:20:26 : ₩ 53,040,998.7       ₩ 4,043,266.3       ₩ 945.22
1 m 2022-04-10 오후 7:21:26 : ₩ 53,053,474.1       ₩ 4,043,677.4       ₩ 945.34
1 m 2022-04-10 오후 7:22:27 : ₩ 53,054,923.2       ₩ 4,043,945.2       ₩ 945.41
1 m 2022-04-10 오후 7:23:28 : ₩ 53,055,326.5       ₩ 4,045,681.5       ₩ 945.41
1 m 2022-04-10 오후 7:24:28 : ₩ 53,060,827.0       ₩ 4,044,856.1       ₩ 945.48
1 m 2022-04-10 오후 7:25:29 : ₩ 53,065,075.3       ₩ 4,043,765.1       ₩ 945.45
1 m 2022-04-10 오후 7:26:29 : ₩ 53,058,625.1       ₩ 4,042,853.2       ₩ 945.86
1 m 2022-04-10 오후 7:27:30 : ₩ 53,056,724.1       ₩ 4,042,210.8       ₩ 945.21
1 m 2022-04-10 오후 7:28:30 : ₩ 53,043,654.0       ₩ 4,043,031.2       ₩ 944.38
1 m 2022-04-10 오후 7:29:31 : ₩ 53,018,015.7       ₩ 4,039,530.5       ₩ 944.49
1 m 2022-04-10 오후 7:30:31 : ₩ 53,041,067.0       ₩ 4,039,852.4       ₩ 944.98
1 m 2022-04-10 오후 7:31:32 : ₩ 53,030,459.1       ₩ 4,039,940.5       ₩ 944.45
1 m 2022-04-10 오후 7:32:32 : ₩ 53,022,190.3       ₩ 4,039,940.0       ₩ 944.48
1 m 2022-04-10 오후 7:33:33 : ₩ 53,037,531.1       ₩ 4,041,762.7       ₩ 944.48
1 m 2022-04-10 오후 7:34:33 : ₩ 53,020,415.7       ₩ 4,041,350.3       ₩ 945.10
1 m 2022-04-10 오후 7:35:34 : ₩ 53,014,106.1       ₩ 4,038,762.9       ₩ 944.63
1 m 2022-04-10 오후 7:36:34 : ₩ 53,024,694.9       ₩ 4,036,524.9       ₩ 944.41
1 m 2022-04-10 오후 7:37:35 : ₩ 53,004,116.8       ₩ 4,036,348.3       ₩ 944.40
1 m 2022-04-10 오후 7:38:35 : ₩ 53,010,601.6       ₩ 4,039,353.6       ₩ 944.50
1 m 2022-04-10 오후 7:39:36 : ₩ 53,014,451.5       ₩ 4,039,264.4       ₩ 944.53
1 m 2022-04-10 오후 7:40:36 : ₩ 53,032,177.7       ₩ 4,038,852.8       ₩ 944.50
1 m 2022-04-10 오후 7:41:37 : ₩ 53,018,549.2       ₩ 4,042,501.3       ₩ 944.61
1 m 2022-04-10 오후 7:42:37 : ₩ 53,048,256.7       ₩ 4,045,089.3       ₩ 944.61
1 m 2022-04-10 오후 7:43:38 : ₩ 53,031,509.3       ₩ 4,044,089.1       ₩ 944.61
1 m 2022-04-10 오후 7:44:39 : ₩ 53,031,774.2       ₩ 4,042,854.7       ₩ 945.18
1 m 2022-04-10 오후 7:45:39 : ₩ 53,033,027.4       ₩ 4,043,677.4       ₩ 945.18
1 m 2022-04-10 오후 7:46:40 : ₩ 53,045,562.3       ₩ 4,043,594.4       ₩ 945.16
1 m 2022-04-10 오후 7:47:41 : ₩ 53,039,952.2       ₩ 4,042,497.8       ₩ 944.62
1 m 2022-04-10 오후 7:48:41 : ₩ 53,042,913.0       ₩ 4,044,004.2       ₩ 945.04
1 m 2022-04-10 오후 7:49:41 : ₩ 53,048,937.8       ₩ 4,044,506.4       ₩ 944.66
1 m 2022-04-10 오후 7:50:42 : ₩ 53,031,515.3       ₩ 4,044,413.8       ₩ 944.62
1 m 2022-04-10 오후 7:51:42 : ₩ 53,033,372.7       ₩ 4,042,091.1       ₩ 944.47
1 m 2022-04-10 오후 7:52:43 : ₩ 53,036,359.2       ₩ 4,040,493.7       ₩ 945.12
1 m 2022-04-10 오후 7:53:43 : ₩ 53,039,976.7       ₩ 4,041,589.9       ₩ 945.12
1 m 2022-04-10 오후 7:54:44 : ₩ 53,039,831.1       ₩ 4,041,682.2       ₩ 945.12
1 m 2022-04-10 오후 7:55:44 : ₩ 53,038,667.1       ₩ 4,041,355.8       ₩ 944.54
1 m 2022-04-10 오후 7:56:45 : ₩ 53,057,726.4       ₩ 4,042,268.3       ₩ 944.54
1 m 2022-04-10 오후 7:57:45 : ₩ 53,051,468.9       ₩ 4,043,502.6       ₩ 944.57
1 m 2022-04-10 오후 7:58:46 : ₩ 53,064,374.4       ₩ 4,044,093.2       ₩ 944.57
1 m 2022-04-10 오후 7:59:46 : ₩ 53,056,607.5       ₩ 4,045,415.3       ₩ 945.12
1 m 2022-04-10 오후 8:00:47 : ₩ 53,066,882.5       ₩ 4,045,679.8       ₩ 944.50
1 m 2022-04-10 오후 8:01:47 : ₩ 53,059,739.5       ₩ 4,045,775.9       ₩ 944.50
1 m 2022-04-10 오후 8:02:48 : ₩ 53,065,446.4       ₩ 4,046,192.3       ₩ 944.49
1 m 2022-04-10 오후 8:03:48 : ₩ 53,075,502.9       ₩ 4,045,592.0       ₩ 945.06
1 m 2022-04-10 오후 8:04:49 : ₩ 53,070,876.7       ₩ 4,044,688.2       ₩ 945.20
1 m 2022-04-10 오후 8:05:49 : ₩ 53,068,314.7       ₩ 4,043,688.1       ₩ 945.19
1 m 2022-04-10 오후 8:06:50 : ₩ 53,071,644.9       ₩ 4,044,912.3       ₩ 945.19
1 m 2022-04-10 오후 8:07:50 : ₩ 53,069,765.7       ₩ 4,044,912.3       ₩ 944.63
1 m 2022-04-10 오후 8:08:51 : ₩ 53,066,973.2       ₩ 4,042,679.8       ₩ 944.63
1 m 2022-04-10 오후 8:09:51 : ₩ 53,063,336.6       ₩ 4,044,921.0       ₩ 945.28
1 m 2022-04-10 오후 8:10:52 : ₩ 53,063,978.1       ₩ 4,044,504.1       ₩ 944.46
1 m 2022-04-10 오후 8:11:52 : ₩ 53,060,230.8       ₩ 4,043,374.3       ₩ 945.00
1 m 2022-04-10 오후 8:12:53 : ₩ 53,066,169.6       ₩ 4,044,503.9       ₩ 944.92
1 m 2022-04-10 오후 8:13:53 : ₩ 53,071,379.2       ₩ 4,042,270.8       ₩ 944.41
1 m 2022-04-10 오후 8:14:54 : ₩ 53,075,019.9       ₩ 4,041,862.4       ₩ 944.39
1 m 2022-04-10 오후 8:15:54 : ₩ 53,076,775.2       ₩ 4,044,513.0       ₩ 946.02
1 m 2022-04-10 오후 8:16:54 : ₩ 53,070,177.1       ₩ 4,045,599.3       ₩ 945.15
1 m 2022-04-10 오후 8:17:55 : ₩ 53,080,447.6       ₩ 4,043,774.2       ₩ 945.15
1 m 2022-04-10 오후 8:18:56 : ₩ 53,058,861.1       ₩ 4,045,686.6       ₩ 945.04
1 m 2022-04-10 오후 8:19:56 : ₩ 53,072,222.1       ₩ 4,046,599.0       ₩ 945.65
1 m 2022-04-10 오후 8:20:56 : ₩ 53,074,138.4       ₩ 4,046,277.3       ₩ 945.15
1 m 2022-04-10 오후 8:21:57 : ₩ 53,079,060.4       ₩ 4,046,686.1       ₩ 945.19
1 m 2022-04-10 오후 8:22:57 : ₩ 53,069,014.6       ₩ 4,046,591.2       ₩ 945.22
1 m 2022-04-10 오후 8:23:58 : ₩ 53,082,455.7       ₩ 4,045,870.0       ₩ 945.22
1 m 2022-04-10 오후 8:24:58 : ₩ 53,068,055.9       ₩ 4,047,504.5       ₩ 945.41
1 m 2022-04-10 오후 8:25:59 : ₩ 53,079,867.2       ₩ 4,047,871.3       ₩ 945.19
1 m 2022-04-10 오후 8:26:59 : ₩ 53,079,062.4       ₩ 4,048,279.4       ₩ 945.83
1 m 2022-04-10 오후 8:28:00 : ₩ 53,086,401.2       ₩ 4,048,375.6       ₩ 945.36
1 m 2022-04-10 오후 8:29:00 : ₩ 53,077,577.8       ₩ 4,049,287.0       ₩ 945.94
1 m 2022-04-10 오후 8:30:01 : ₩ 53,078,998.3       ₩ 4,050,103.4       ₩ 945.55
1 m 2022-04-10 오후 8:31:01 : ₩ 53,080,738.6       ₩ 4,048,283.8       ₩ 946.16
1 m 2022-04-10 오후 8:32:02 : ₩ 53,071,520.5       ₩ 4,049,511.1       ₩ 945.59
1 m 2022-04-10 오후 8:33:02 : ₩ 53,063,651.9       ₩ 4,050,094.2       ₩ 946.01
1 m 2022-04-10 오후 8:34:03 : ₩ 53,069,343.7       ₩ 4,048,275.3       ₩ 944.83
1 m 2022-04-10 오후 8:35:03 : ₩ 53,055,089.4       ₩ 4,050,100.8       ₩ 945.29
1 m 2022-04-10 오후 8:36:04 : ₩ 53,068,648.2       ₩ 4,049,093.8       ₩ 945.40
1 m 2022-04-10 오후 8:37:04 : ₩ 53,078,265.9       ₩ 4,048,684.2       ₩ 945.26
1 m 2022-04-10 오후 8:38:05 : ₩ 53,070,573.2       ₩ 4,048,777.7       ₩ 944.65
1 m 2022-04-10 오후 8:39:05 : ₩ 53,061,803.8       ₩ 4,048,274.7       ₩ 944.69
1 m 2022-04-10 오후 8:40:06 : ₩ 53,068,483.3       ₩ 4,048,276.2       ₩ 945.59
1 m 2022-04-10 오후 8:41:06 : ₩ 53,062,733.0       ₩ 4,048,197.3       ₩ 946.09
1 m 2022-04-10 오후 8:42:07 : ₩ 53,081,530.6       ₩ 4,048,110.6       ₩ 945.44
1 m 2022-04-10 오후 8:43:07 : ₩ 53,077,813.9       ₩ 4,047,788.9       ₩ 945.32
1 m 2022-04-10 오후 8:44:08 : ₩ 53,077,919.1       ₩ 4,048,198.1       ₩ 945.35
1 m 2022-04-10 오후 8:45:08 : ₩ 53,069,878.3       ₩ 4,047,884.6       ₩ 946.04
1 m 2022-04-10 오후 8:46:09 : ₩ 53,079,701.1       ₩ 4,048,868.3       ₩ 945.38
1 m 2022-04-10 오후 8:47:09 : ₩ 53,128,152.4       ₩ 4,050,095.1       ₩ 946.03
1 m 2022-04-10 오후 8:48:10 : ₩ 53,161,902.7       ₩ 4,052,102.9       ₩ 946.18
1 m 2022-04-10 오후 8:49:10 : ₩ 53,185,284.2       ₩ 4,054,435.4       ₩ 946.59
1 m 2022-04-10 오후 8:50:11 : ₩ 53,213,177.7       ₩ 4,059,124.7       ₩ 947.37
1 m 2022-04-10 오후 8:51:11 : ₩ 53,222,693.0       ₩ 4,057,202.0       ₩ 947.41
1 m 2022-04-10 오후 8:52:12 : ₩ 53,238,066.6       ₩ 4,057,706.7       ₩ 948.02
1 m 2022-04-10 오후 8:53:12 : ₩ 53,254,792.0       ₩ 4,058,113.9       ₩ 948.02
1 m 2022-04-10 오후 8:54:13 : ₩ 53,235,360.8       ₩ 4,059,244.4       ₩ 947.94
1 m 2022-04-10 오후 8:55:13 : ₩ 53,222,752.9       ₩ 4,058,601.8       ₩ 948.00
1 m 2022-04-10 오후 8:56:14 : ₩ 53,237,076.1       ₩ 4,057,687.5       ₩ 947.89
1 m 2022-04-10 오후 8:57:15 : ₩ 53,227,391.2       ₩ 4,058,092.6       ₩ 947.15
1 m 2022-04-10 오후 8:58:15 : ₩ 53,234,536.5       ₩ 4,058,183.1       ₩ 947.11
1 m 2022-04-10 오후 8:59:16 : ₩ 53,240,897.4       ₩ 4,059,096.1       ₩ 947.00
1 m 2022-04-10 오후 9:00:16 : ₩ 53,229,993.1       ₩ 4,059,015.0       ₩ 947.72
1 m 2022-04-10 오후 9:01:17 : ₩ 53,248,402.9       ₩ 4,056,284.2       ₩ 947.14
1 m 2022-04-10 오후 9:02:17 : ₩ 53,248,573.3       ₩ 4,056,284.2       ₩ 946.34
1 m 2022-04-10 오후 9:03:18 : ₩ 53,247,232.0       ₩ 4,057,195.2       ₩ 946.91
1 m 2022-04-10 오후 9:04:18 : ₩ 53,261,569.7       ₩ 4,057,601.6       ₩ 947.32
1 m 2022-04-10 오후 9:05:19 : ₩ 53,254,942.3       ₩ 4,058,106.3       ₩ 947.29
1 m 2022-04-10 오후 9:06:19 : ₩ 53,255,705.3       ₩ 4,058,919.4       ₩ 947.49
1 m 2022-04-10 오후 9:07:20 : ₩ 53,356,258.9       ₩ 4,064,896.9       ₩ 948.01
1 m 2022-04-10 오후 9:08:21 : ₩ 53,385,977.1       ₩ 4,065,623.9       ₩ 947.95
1 m 2022-04-10 오후 9:09:21 : ₩ 53,358,067.7       ₩ 4,065,118.7       ₩ 947.78
1 m 2022-04-10 오후 9:10:22 : ₩ 53,359,301.7       ₩ 4,065,018.4       ₩ 948.18
1 m 2022-04-10 오후 9:11:22 : ₩ 53,344,848.6       ₩ 4,063,720.0       ₩ 948.56
1 m 2022-04-10 오후 9:12:23 : ₩ 53,332,802.3       ₩ 4,060,108.0       ₩ 948.03
1 m 2022-04-10 오후 9:13:23 : ₩ 53,319,633.6       ₩ 4,059,522.0       ₩ 947.88
1 m 2022-04-10 오후 9:14:24 : ₩ 53,320,320.1       ₩ 4,060,432.3       ₩ 948.07
1 m 2022-04-10 오후 9:15:24 : ₩ 53,334,737.0       ₩ 4,060,442.9       ₩ 948.15
1 m 2022-04-10 오후 9:16:25 : ₩ 53,324,010.6       ₩ 4,061,713.6       ₩ 947.85
1 m 2022-04-10 오후 9:17:25 : ₩ 53,326,271.5       ₩ 4,062,409.2       ₩ 947.91
1 m 2022-04-10 오후 9:18:26 : ₩ 53,285,892.2       ₩ 4,060,120.5       ₩ 948.00
1 m 2022-04-10 오후 9:19:26 : ₩ 53,291,660.9       ₩ 4,060,020.3       ₩ 947.24
1 m 2022-04-10 오후 9:20:27 : ₩ 53,280,409.4       ₩ 4,059,415.3       ₩ 947.31
1 m 2022-04-10 오후 9:21:27 : ₩ 53,288,132.5       ₩ 4,058,325.8       ₩ 947.39
1 m 2022-04-10 오후 9:22:28 : ₩ 53,275,287.1       ₩ 4,057,191.5       ₩ 947.36
1 m 2022-04-10 오후 9:23:28 : ₩ 53,280,782.6       ₩ 4,058,203.7       ₩ 947.32
1 m 2022-04-10 오후 9:24:29 : ₩ 53,264,179.3       ₩ 4,057,798.2       ₩ 947.29
1 m 2022-04-10 오후 9:25:30 : ₩ 53,262,526.2       ₩ 4,057,191.0       ₩ 947.84
1 m 2022-04-10 오후 9:26:31 : ₩ 53,213,039.9       ₩ 4,056,607.6       ₩ 947.30
1 m 2022-04-10 오후 9:27:31 : ₩ 53,183,124.8       ₩ 4,055,945.6       ₩ 946.90
1 m 2022-04-10 오후 9:28:32 : ₩ 53,141,101.6       ₩ 4,051,595.5       ₩ 946.73
1 m 2022-04-10 오후 9:29:32 : ₩ 53,130,889.8       ₩ 4,047,884.0       ₩ 946.37
1 m 2022-04-10 오후 9:30:33 : ₩ 53,129,040.4       ₩ 4,046,873.5       ₩ 947.12
1 m 2022-04-10 오후 9:31:33 : ₩ 53,121,198.0       ₩ 4,047,212.1       ₩ 946.72
1 m 2022-04-10 오후 9:32:34 : ₩ 53,131,386.8       ₩ 4,046,706.2       ₩ 946.15
1 m 2022-04-10 오후 9:33:34 : ₩ 53,187,677.3       ₩ 4,050,944.1       ₩ 947.10
1 m 2022-04-10 오후 9:34:35 : ₩ 53,196,585.2       ₩ 4,051,222.8       ₩ 946.50
1 m 2022-04-10 오후 9:35:35 : ₩ 53,198,373.7       ₩ 4,050,411.6       ₩ 947.07
1 m 2022-04-10 오후 9:36:36 : ₩ 53,187,839.9       ₩ 4,047,798.1       ₩ 947.07
1 m 2022-04-10 오후 9:37:36 : ₩ 53,187,446.5       ₩ 4,049,018.0       ₩ 947.33
1 m 2022-04-10 오후 9:38:37 : ₩ 53,196,714.8       ₩ 4,047,391.5       ₩ 947.33
1 m 2022-04-10 오후 9:39:37 : ₩ 53,184,331.9       ₩ 4,046,874.3       ₩ 947.29
1 m 2022-04-10 오후 9:40:38 : ₩ 53,189,994.0       ₩ 4,047,602.1       ₩ 946.96
1 m 2022-04-10 오후 9:41:38 : ₩ 53,188,638.0       ₩ 4,049,518.9       ₩ 947.45
1 m 2022-04-10 오후 9:42:39 : ₩ 53,198,135.5       ₩ 4,050,694.4       ₩ 947.46
1 m 2022-04-10 오후 9:43:39 : ₩ 53,207,727.2       ₩ 4,051,512.4       ₩ 947.46
1 m 2022-04-10 오후 9:44:40 : ₩ 53,215,043.6       ₩ 4,050,871.0       ₩ 947.46
1 m 2022-04-10 오후 9:45:40 : ₩ 53,232,514.3       ₩ 4,054,186.9       ₩ 946.85
1 m 2022-04-10 오후 9:46:41 : ₩ 53,230,212.1       ₩ 4,055,787.8       ₩ 947.45
1 m 2022-04-10 오후 9:47:41 : ₩ 53,223,565.5       ₩ 4,055,695.8       ₩ 946.81
1 m 2022-04-10 오후 9:48:41 : ₩ 53,216,610.3       ₩ 4,054,784.3       ₩ 947.38
1 m 2022-04-10 오후 9:49:42 : ₩ 53,196,943.5       ₩ 4,053,462.9       ₩ 946.79
1 m 2022-04-10 오후 9:50:42 : ₩ 53,214,023.9       ₩ 4,050,894.1       ₩ 947.47
1 m 2022-04-10 오후 9:51:43 : ₩ 53,190,472.4       ₩ 4,051,595.7       ₩ 946.85
1 m 2022-04-10 오후 9:52:43 : ₩ 53,156,412.7       ₩ 4,049,965.3       ₩ 946.48
1 m 2022-04-10 오후 9:53:44 : ₩ 53,142,329.6       ₩ 4,046,183.4       ₩ 946.35
1 m 2022-04-10 오후 9:54:44 : ₩ 53,137,900.2       ₩ 4,046,095.9       ₩ 946.39
1 m 2022-04-10 오후 9:55:45 : ₩ 53,136,745.9       ₩ 4,047,608.7       ₩ 946.39
1 m 2022-04-10 오후 9:56:45 : ₩ 53,114,213.6       ₩ 4,046,122.0       ₩ 946.35
1 m 2022-04-10 오후 9:57:46 : ₩ 53,110,963.2       ₩ 4,045,521.1       ₩ 945.85
1 m 2022-04-10 오후 9:58:46 : ₩ 53,121,173.9       ₩ 4,045,520.5       ₩ 946.39
1 m 2022-04-10 오후 9:59:47 : ₩ 53,111,924.2       ₩ 4,047,946.2       ₩ 945.89
1 m 2022-04-10 오후 10:00:47 : ₩ 53,137,586.0       ₩ 4,047,373.3       ₩ 946.31
1 m 2022-04-10 오후 10:01:48 : ₩ 53,124,686.8       ₩ 4,047,372.7       ₩ 946.35
1 m 2022-04-10 오후 10:02:48 : ₩ 53,122,306.2       ₩ 4,048,008.3       ₩ 946.42
1 m 2022-04-10 오후 10:03:49 : ₩ 53,111,888.1       ₩ 4,045,777.0       ₩ 946.42
1 m 2022-04-10 오후 10:04:50 : ₩ 53,125,381.4       ₩ 4,046,599.5       ₩ 945.63
1 m 2022-04-10 오후 10:05:50 : ₩ 53,137,000.9       ₩ 4,046,600.3       ₩ 946.28
1 m 2022-04-10 오후 10:06:51 : ₩ 53,135,959.0       ₩ 4,048,789.1       ₩ 946.57
1 m 2022-04-10 오후 10:07:51 : ₩ 53,155,467.3       ₩ 4,047,872.4       ₩ 945.96
1 m 2022-04-10 오후 10:08:52 : ₩ 53,141,425.5       ₩ 4,048,280.0       ₩ 946.50
1 m 2022-04-10 오후 10:09:52 : ₩ 53,148,075.8       ₩ 4,046,689.3       ₩ 946.53
1 m 2022-04-10 오후 10:10:53 : ₩ 53,170,824.9       ₩ 4,048,511.9       ₩ 946.50
1 m 2022-04-10 오후 10:11:53 : ₩ 53,215,020.8       ₩ 4,047,872.1       ₩ 946.68
1 m 2022-04-10 오후 10:12:54 : ₩ 53,216,327.2       ₩ 4,050,689.2       ₩ 947.06
1 m 2022-04-10 오후 10:13:54 : ₩ 53,240,974.0       ₩ 4,050,373.8       ₩ 947.23
1 m 2022-04-10 오후 10:14:55 : ₩ 53,260,600.0       ₩ 4,051,692.9       ₩ 947.31
1 m 2022-04-10 오후 10:15:55 : ₩ 53,244,695.0       ₩ 4,052,288.2       ₩ 947.16
1 m 2022-04-10 오후 10:16:56 : ₩ 53,266,862.3       ₩ 4,054,096.6       ₩ 947.16
1 m 2022-04-10 오후 10:17:56 : ₩ 53,238,910.3       ₩ 4,053,594.4       ₩ 947.38
1 m 2022-04-10 오후 10:18:57 : ₩ 53,238,191.3       ₩ 4,052,956.9       ₩ 947.05
1 m 2022-04-10 오후 10:19:57 : ₩ 53,244,180.4       ₩ 4,052,865.0       ₩ 946.56
1 m 2022-04-10 오후 10:20:58 : ₩ 53,225,315.9       ₩ 4,054,181.5       ₩ 946.45
1 m 2022-04-10 오후 10:21:58 : ₩ 53,175,250.2       ₩ 4,051,000.0       ₩ 947.02
1 m 2022-04-10 오후 10:22:59 : ₩ 53,181,766.6       ₩ 4,049,004.6       ₩ 945.66
1 m 2022-04-10 오후 10:23:59 : ₩ 53,192,135.0       ₩ 4,047,911.5       ₩ 946.31
1 m 2022-04-10 오후 10:25:00 : ₩ 53,185,535.1       ₩ 4,046,823.0       ₩ 946.24
1 m 2022-04-10 오후 10:26:00 : ₩ 53,199,924.6       ₩ 4,051,152.4       ₩ 946.53
1 m 2022-04-10 오후 10:27:01 : ₩ 53,205,096.2       ₩ 4,050,742.7       ₩ 946.53
1 m 2022-04-10 오후 10:28:01 : ₩ 53,213,124.1       ₩ 4,048,734.4       ₩ 946.52
1 m 2022-04-10 오후 10:29:02 : ₩ 53,228,203.7       ₩ 4,048,918.9       ₩ 946.02
1 m 2022-04-10 오후 10:30:02 : ₩ 53,205,872.5       ₩ 4,050,501.7       ₩ 947.24
1 m 2022-04-10 오후 10:31:03 : ₩ 53,209,950.7       ₩ 4,049,590.1       ₩ 947.27
1 m 2022-04-10 오후 10:32:03 : ₩ 53,189,205.7       ₩ 4,047,685.2       ₩ 946.63
1 m 2022-04-10 오후 10:33:04 : ₩ 53,188,860.9       ₩ 4,046,360.3       ₩ 946.67
1 m 2022-04-10 오후 10:34:04 : ₩ 53,207,887.2       ₩ 4,047,504.4       ₩ 946.39
1 m 2022-04-10 오후 10:35:05 : ₩ 53,180,625.5       ₩ 4,046,775.2       ₩ 946.57
1 m 2022-04-10 오후 10:36:05 : ₩ 53,168,639.4       ₩ 4,044,039.1       ₩ 946.43
1 m 2022-04-10 오후 10:37:06 : ₩ 53,165,032.1       ₩ 4,043,768.5       ₩ 946.40
1 m 2022-04-10 오후 10:38:06 : ₩ 53,161,875.3       ₩ 4,043,858.9       ₩ 946.32
1 m 2022-04-10 오후 10:39:07 : ₩ 53,160,410.4       ₩ 4,043,182.2       ₩ 945.73
1 m 2022-04-10 오후 10:40:08 : ₩ 53,137,745.0       ₩ 4,042,094.1       ₩ 946.30
1 m 2022-04-10 오후 10:41:08 : ₩ 53,123,252.8       ₩ 4,038,540.7       ₩ 945.73
1 m 2022-04-10 오후 10:42:09 : ₩ 53,122,333.9       ₩ 4,039,916.7       ₩ 945.73
1 m 2022-04-10 오후 10:43:09 : ₩ 53,151,578.9       ₩ 4,045,009.2       ₩ 946.39
1 m 2022-04-10 오후 10:44:10 : ₩ 53,133,193.4       ₩ 4,043,682.7       ₩ 946.37
1 m 2022-04-10 오후 10:45:11 : ₩ 53,165,116.5       ₩ 4,044,273.3       ₩ 946.27
1 m 2022-04-10 오후 10:46:11 : ₩ 53,178,120.8       ₩ 4,044,451.4       ₩ 945.85
1 m 2022-04-10 오후 10:47:12 : ₩ 53,166,997.2       ₩ 4,045,176.1       ₩ 945.85
1 m 2022-04-10 오후 10:48:12 : ₩ 53,162,881.8       ₩ 4,044,094.5       ₩ 946.64
1 m 2022-04-10 오후 10:49:13 : ₩ 53,168,909.8       ₩ 4,043,591.2       ₩ 946.00
1 m 2022-04-10 오후 10:50:14 : ₩ 53,170,891.4       ₩ 4,044,598.0       ₩ 946.61
1 m 2022-04-10 오후 10:51:14 : ₩ 53,167,812.6       ₩ 4,044,780.4       ₩ 946.72
1 m 2022-04-10 오후 10:52:14 : ₩ 53,154,153.7       ₩ 4,045,190.9       ₩ 946.75
1 m 2022-04-10 오후 10:53:15 : ₩ 53,132,531.6       ₩ 4,046,183.2       ₩ 946.70
1 m 2022-04-10 오후 10:54:15 : ₩ 53,142,394.9       ₩ 4,044,767.4       ₩ 946.78
1 m 2022-04-10 오후 10:55:16 : ₩ 53,119,886.1       ₩ 4,044,175.6       ₩ 946.70
1 m 2022-04-10 오후 10:56:16 : ₩ 53,101,607.9       ₩ 4,040,021.8       ₩ 946.48
1 m 2022-04-10 오후 10:57:17 : ₩ 53,115,039.6       ₩ 4,039,758.4       ₩ 947.16
1 m 2022-04-10 오후 10:58:17 : ₩ 53,081,609.4       ₩ 4,039,855.6       ₩ 946.56
1 m 2022-04-10 오후 10:59:18 : ₩ 53,090,717.8       ₩ 4,040,670.3       ₩ 946.52
1 m 2022-04-10 오후 11:00:18 : ₩ 53,092,738.6       ₩ 4,041,091.9       ₩ 946.54
1 m 2022-04-10 오후 11:01:19 : ₩ 53,107,955.5       ₩ 4,041,184.1       ₩ 946.50
1 m 2022-04-10 오후 11:02:19 : ₩ 53,141,428.7       ₩ 4,042,448.2       ₩ 946.56
1 m 2022-04-10 오후 11:03:20 : ₩ 53,159,264.2       ₩ 4,046,818.6       ₩ 947.64
1 m 2022-04-10 오후 11:04:20 : ₩ 53,137,349.8       ₩ 4,044,350.8       ₩ 948.34
1 m 2022-04-10 오후 11:05:22 : ₩ 53,113,176.5       ₩ 4,045,088.7       ₩ 948.23
1 m 2022-04-10 오후 11:06:22 : ₩ 53,114,504.2       ₩ 4,045,280.0       ₩ 948.27
1 m 2022-04-10 오후 11:07:23 : ₩ 53,129,371.4       ₩ 4,047,691.1       ₩ 947.63
1 m 2022-04-10 오후 11:08:23 : ₩ 53,157,919.6       ₩ 4,047,000.0       ₩ 948.31
1 m 2022-04-10 오후 11:09:24 : ₩ 53,122,212.8       ₩ 4,047,503.0       ₩ 948.20
1 m 2022-04-10 오후 11:10:24 : ₩ 53,123,823.5       ₩ 4,049,520.0       ₩ 948.34
1 m 2022-04-10 오후 11:11:24 : ₩ 53,120,421.1       ₩ 4,048,096.0       ₩ 948.42
1 m 2022-04-10 오후 11:12:25 : ₩ 53,157,150.5       ₩ 4,047,088.1       ₩ 948.39
1 m 2022-04-10 오후 11:13:25 : ₩ 53,140,301.8       ₩ 4,046,968.2       ₩ 948.38
1 m 2022-04-10 오후 11:14:26 : ₩ 53,143,179.2       ₩ 4,047,281.0       ₩ 948.88
1 m 2022-04-10 오후 11:15:27 : ₩ 53,163,368.7       ₩ 4,047,784.5       ₩ 949.00
1 m 2022-04-10 오후 11:16:27 : ₩ 53,172,241.3       ₩ 4,047,464.0       ₩ 949.15
1 m 2022-04-10 오후 11:17:28 : ₩ 53,134,826.3       ₩ 4,047,055.5       ₩ 948.65
1 m 2022-04-10 오후 11:18:28 : ₩ 53,148,999.3       ₩ 4,046,368.7       ₩ 948.28
1 m 2022-04-10 오후 11:19:29 : ₩ 53,118,789.2       ₩ 4,046,680.1       ₩ 947.93
1 m 2022-04-10 오후 11:20:29 : ₩ 53,130,026.4       ₩ 4,047,962.4       ₩ 948.52
1 m 2022-04-10 오후 11:21:30 : ₩ 53,125,824.5       ₩ 4,045,943.2       ₩ 949.05
1 m 2022-04-10 오후 11:22:30 : ₩ 53,137,208.5       ₩ 4,047,459.1       ₩ 948.50
1 m 2022-04-10 오후 11:23:31 : ₩ 53,164,051.1       ₩ 4,048,273.2       ₩ 947.93
1 m 2022-04-10 오후 11:24:31 : ₩ 53,147,431.2       ₩ 4,050,768.3       ₩ 947.90
1 m 2022-04-10 오후 11:25:32 : ₩ 53,158,274.9       ₩ 4,049,603.8       ₩ 948.32
1 m 2022-04-10 오후 11:26:32 : ₩ 53,113,957.3       ₩ 4,046,571.1       ₩ 948.46
1 m 2022-04-10 오후 11:27:33 : ₩ 53,083,000.3       ₩ 4,045,296.9       ₩ 947.63
1 m 2022-04-10 오후 11:28:33 : ₩ 53,095,156.7       ₩ 4,044,175.4       ₩ 948.42
1 m 2022-04-10 오후 11:29:34 : ₩ 53,099,913.2       ₩ 4,044,450.1       ₩ 948.43
1 m 2022-04-10 오후 11:30:34 : ₩ 53,134,063.5       ₩ 4,045,262.9       ₩ 948.43
1 m 2022-04-10 오후 11:31:34 : ₩ 53,119,700.2       ₩ 4,048,707.0       ₩ 948.19
1 m 2022-04-10 오후 11:32:35 : ₩ 53,122,404.8       ₩ 4,047,594.0       ₩ 948.19
1 m 2022-04-10 오후 11:33:35 : ₩ 53,147,684.6       ₩ 4,048,100.5       ₩ 947.82
1 m 2022-04-10 오후 11:34:36 : ₩ 53,139,500.4       ₩ 4,048,695.1       ₩ 948.53
1 m 2022-04-10 오후 11:35:36 : ₩ 53,162,007.9       ₩ 4,047,175.6       ₩ 947.89
1 m 2022-04-10 오후 11:36:37 : ₩ 53,132,904.2       ₩ 4,048,289.7       ₩ 948.42
1 m 2022-04-10 오후 11:37:37 : ₩ 53,158,040.8       ₩ 4,047,884.9       ₩ 948.24
1 m 2022-04-10 오후 11:38:38 : ₩ 53,155,674.6       ₩ 4,046,871.4       ₩ 948.24
1 m 2022-04-10 오후 11:39:38 : ₩ 53,173,108.6       ₩ 4,048,289.6       ₩ 948.53
1 m 2022-04-10 오후 11:40:39 : ₩ 53,208,286.2       ₩ 4,048,377.9       ₩ 949.17
1 m 2022-04-10 오후 11:41:39 : ₩ 53,210,098.5       ₩ 4,048,377.1       ₩ 948.64
1 m 2022-04-10 오후 11:42:40 : ₩ 53,212,851.9       ₩ 4,050,396.3       ₩ 948.53
1 m 2022-04-10 오후 11:43:40 : ₩ 53,196,400.1       ₩ 4,049,893.8       ₩ 948.49
1 m 2022-04-10 오후 11:44:41 : ₩ 53,183,921.7       ₩ 4,048,388.2       ₩ 948.44
1 m 2022-04-10 오후 11:45:41 : ₩ 53,184,629.4       ₩ 4,048,476.7       ₩ 948.53
1 m 2022-04-10 오후 11:46:42 : ₩ 53,179,436.5       ₩ 4,047,971.2       ₩ 948.53
1 m 2022-04-10 오후 11:47:42 : ₩ 53,185,348.2       ₩ 4,049,388.6       ₩ 949.12
1 m 2022-04-10 오후 11:48:43 : ₩ 53,177,484.9       ₩ 4,048,980.7       ₩ 948.58
1 m 2022-04-10 오후 11:49:43 : ₩ 53,174,359.0       ₩ 4,048,971.1       ₩ 948.44
1 m 2022-04-10 오후 11:50:44 : ₩ 53,186,730.6       ₩ 4,050,385.7       ₩ 947.94
1 m 2022-04-10 오후 11:51:44 : ₩ 53,181,834.5       ₩ 4,050,791.7       ₩ 947.66
1 m 2022-04-10 오후 11:52:45 : ₩ 53,191,689.4       ₩ 4,052,512.6       ₩ 948.42
1 m 2022-04-10 오후 11:53:45 : ₩ 53,205,525.8       ₩ 4,052,098.8       ₩ 948.42
1 m 2022-04-10 오후 11:54:46 : ₩ 53,200,798.1       ₩ 4,051,098.9       ₩ 948.26
1 m 2022-04-10 오후 11:55:46 : ₩ 53,180,417.5       ₩ 4,050,594.9       ₩ 948.15
1 m 2022-04-10 오후 11:56:47 : ₩ 53,161,310.1       ₩ 4,046,883.5       ₩ 947.39
1 m 2022-04-10 오후 11:57:47 : ₩ 53,171,590.0       ₩ 4,046,784.6       ₩ 947.46
1 m 2022-04-10 오후 11:58:47 : ₩ 53,175,515.1       ₩ 4,048,603.3       ₩ 948.27
1 m 2022-04-10 오후 11:59:48 : ₩ 53,179,124.1       ₩ 4,045,370.6       ₩ 948.08
1 m 2022-04-11 오전 12:00:48 : ₩ 53,210,376.1       ₩ 4,049,233.1       ₩ 948.16