2022-04-07 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-07 오전 12:01:19 : ₩ 54,311,148.1       ₩ 3,996,379.4       ₩ 958.20
1 m 2022-04-07 오전 12:02:20 : ₩ 54,320,850.0       ₩ 3,993,385.8       ₩ 957.08
1 m 2022-04-07 오전 12:03:20 : ₩ 54,331,919.8       ₩ 3,998,242.1       ₩ 957.90
1 m 2022-04-07 오전 12:04:21 : ₩ 54,303,030.5       ₩ 3,994,952.2       ₩ 957.33
1 m 2022-04-07 오전 12:05:21 : ₩ 54,286,253.5       ₩ 3,992,252.7       ₩ 956.84
1 m 2022-04-07 오전 12:06:22 : ₩ 54,259,877.3       ₩ 3,988,968.9       ₩ 956.50
1 m 2022-04-07 오전 12:07:22 : ₩ 54,211,442.4       ₩ 3,985,644.9       ₩ 956.11
1 m 2022-04-07 오전 12:08:23 : ₩ 54,171,490.3       ₩ 3,982,463.2       ₩ 954.84
1 m 2022-04-07 오전 12:09:23 : ₩ 54,163,002.5       ₩ 3,983,403.6       ₩ 954.76
1 m 2022-04-07 오전 12:10:24 : ₩ 54,147,828.2       ₩ 3,981,867.1       ₩ 954.03
1 m 2022-04-07 오전 12:11:24 : ₩ 54,132,515.7       ₩ 3,980,385.9       ₩ 954.26
1 m 2022-04-07 오전 12:12:25 : ₩ 54,137,825.0       ₩ 3,979,797.1       ₩ 954.44
1 m 2022-04-07 오전 12:13:25 : ₩ 54,101,833.5       ₩ 3,977,025.2       ₩ 954.20
1 m 2022-04-07 오전 12:14:26 : ₩ 54,127,533.8       ₩ 3,978,873.6       ₩ 954.39
1 m 2022-04-07 오전 12:15:26 : ₩ 54,116,785.0       ₩ 3,979,513.0       ₩ 954.29
1 m 2022-04-07 오전 12:16:27 : ₩ 54,121,880.8       ₩ 3,981,805.5       ₩ 954.58
1 m 2022-04-07 오전 12:17:28 : ₩ 54,114,777.7       ₩ 3,983,653.5       ₩ 955.03
1 m 2022-04-07 오전 12:18:29 : ₩ 54,084,053.3       ₩ 3,981,772.6       ₩ 954.30
1 m 2022-04-07 오전 12:19:29 : ₩ 54,008,480.8       ₩ 3,974,986.5       ₩ 952.17
1 m 2022-04-07 오전 12:20:30 : ₩ 53,960,662.2       ₩ 3,971,507.5       ₩ 951.18
1 m 2022-04-07 오전 12:21:31 : ₩ 53,930,961.1       ₩ 3,967,226.7       ₩ 951.44
1 m 2022-04-07 오전 12:22:31 : ₩ 53,961,227.0       ₩ 3,976,292.6       ₩ 952.07
1 m 2022-04-07 오전 12:23:31 : ₩ 54,027,452.1       ₩ 3,976,193.6       ₩ 953.05
1 m 2022-04-07 오전 12:24:32 : ₩ 54,120,411.0       ₩ 3,987,900.4       ₩ 953.99
1 m 2022-04-07 오전 12:25:33 : ₩ 54,084,820.2       ₩ 3,988,723.4       ₩ 954.11
1 m 2022-04-07 오전 12:26:33 : ₩ 54,030,163.2       ₩ 3,981,640.6       ₩ 953.87
1 m 2022-04-07 오전 12:27:34 : ₩ 54,036,868.1       ₩ 3,985,365.3       ₩ 953.60
1 m 2022-04-07 오전 12:28:34 : ₩ 53,993,718.7       ₩ 3,981,287.0       ₩ 953.31
1 m 2022-04-07 오전 12:29:35 : ₩ 53,976,187.1       ₩ 3,974,286.8       ₩ 952.91
1 m 2022-04-07 오전 12:30:35 : ₩ 53,977,192.0       ₩ 3,973,900.2       ₩ 952.95
1 m 2022-04-07 오전 12:31:36 : ₩ 53,975,821.1       ₩ 3,973,314.8       ₩ 953.03
1 m 2022-04-07 오전 12:32:36 : ₩ 53,924,113.6       ₩ 3,968,900.6       ₩ 951.94
1 m 2022-04-07 오전 12:33:37 : ₩ 53,891,105.6       ₩ 3,971,132.5       ₩ 951.39
1 m 2022-04-07 오전 12:34:37 : ₩ 53,975,820.4       ₩ 3,978,824.8       ₩ 953.18
1 m 2022-04-07 오전 12:35:38 : ₩ 54,034,114.9       ₩ 3,987,753.2       ₩ 954.29
1 m 2022-04-07 오전 12:36:38 : ₩ 54,031,022.4       ₩ 3,986,539.2       ₩ 953.80
1 m 2022-04-07 오전 12:37:39 : ₩ 53,994,509.0       ₩ 3,985,771.4       ₩ 954.13
1 m 2022-04-07 오전 12:38:39 : ₩ 53,973,268.6       ₩ 3,984,097.3       ₩ 954.98
1 m 2022-04-07 오전 12:39:40 : ₩ 53,980,536.5       ₩ 3,985,640.3       ₩ 955.03
1 m 2022-04-07 오전 12:40:40 : ₩ 54,077,428.7       ₩ 3,988,698.4       ₩ 956.20
1 m 2022-04-07 오전 12:41:41 : ₩ 54,116,507.5       ₩ 3,993,644.9       ₩ 956.65
1 m 2022-04-07 오전 12:42:41 : ₩ 54,120,090.8       ₩ 3,992,513.6       ₩ 956.16
1 m 2022-04-07 오전 12:43:42 : ₩ 54,139,033.0       ₩ 3,994,060.5       ₩ 955.74
1 m 2022-04-07 오전 12:44:42 : ₩ 54,147,032.8       ₩ 3,993,546.8       ₩ 956.38
1 m 2022-04-07 오전 12:45:43 : ₩ 54,186,854.7       ₩ 3,993,929.4       ₩ 956.64
1 m 2022-04-07 오전 12:46:43 : ₩ 54,224,931.4       ₩ 3,996,548.1       ₩ 956.64
1 m 2022-04-07 오전 12:47:44 : ₩ 54,291,192.3       ₩ 4,001,189.8       ₩ 958.13
1 m 2022-04-07 오전 12:48:44 : ₩ 54,307,955.5       ₩ 4,003,618.3       ₩ 958.22
1 m 2022-04-07 오전 12:49:45 : ₩ 54,318,483.8       ₩ 4,007,132.6       ₩ 959.24
1 m 2022-04-07 오전 12:50:45 : ₩ 54,355,031.9       ₩ 4,008,582.9       ₩ 959.83
1 m 2022-04-07 오전 12:51:46 : ₩ 54,338,696.6       ₩ 4,006,745.6       ₩ 960.16
1 m 2022-04-07 오전 12:52:46 : ₩ 54,327,210.5       ₩ 4,008,034.4       ₩ 959.83
1 m 2022-04-07 오전 12:53:47 : ₩ 54,324,983.0       ₩ 4,007,387.2       ₩ 960.07
1 m 2022-04-07 오전 12:54:47 : ₩ 54,338,287.5       ₩ 4,008,289.0       ₩ 960.01
1 m 2022-04-07 오전 12:55:48 : ₩ 54,329,240.8       ₩ 4,008,872.9       ₩ 960.01
1 m 2022-04-07 오전 12:56:48 : ₩ 54,316,991.1       ₩ 4,003,612.8       ₩ 959.59
1 m 2022-04-07 오전 12:57:49 : ₩ 54,316,753.4       ₩ 4,004,485.7       ₩ 959.50
1 m 2022-04-07 오전 12:58:49 : ₩ 54,329,891.5       ₩ 4,004,075.7       ₩ 960.22
1 m 2022-04-07 오전 12:59:50 : ₩ 54,317,474.1       ₩ 4,004,463.0       ₩ 960.07
1 m 2022-04-07 오전 1:00:50 : ₩ 54,317,530.1       ₩ 4,003,340.5       ₩ 959.85
1 m 2022-04-07 오전 1:01:51 : ₩ 54,329,667.9       ₩ 4,002,703.5       ₩ 959.73
1 m 2022-04-07 오전 1:02:51 : ₩ 54,364,865.9       ₩ 4,004,977.4       ₩ 959.56
1 m 2022-04-07 오전 1:03:52 : ₩ 54,327,203.3       ₩ 4,001,268.3       ₩ 958.90
1 m 2022-04-07 오전 1:04:52 : ₩ 54,313,821.1       ₩ 3,999,238.6       ₩ 958.71
1 m 2022-04-07 오전 1:05:53 : ₩ 54,310,856.1       ₩ 3,999,648.4       ₩ 958.82
1 m 2022-04-07 오전 1:06:53 : ₩ 54,384,248.9       ₩ 4,007,695.6       ₩ 959.45
1 m 2022-04-07 오전 1:07:54 : ₩ 54,400,844.7       ₩ 4,008,569.6       ₩ 959.66
1 m 2022-04-07 오전 1:08:54 : ₩ 54,412,044.5       ₩ 4,010,705.1       ₩ 959.76
1 m 2022-04-07 오전 1:09:55 : ₩ 54,411,859.6       ₩ 4,011,808.3       ₩ 960.20
1 m 2022-04-07 오전 1:10:55 : ₩ 54,403,063.4       ₩ 4,008,777.5       ₩ 960.16
1 m 2022-04-07 오전 1:11:56 : ₩ 54,342,433.7       ₩ 4,005,614.4       ₩ 958.90
1 m 2022-04-07 오전 1:12:56 : ₩ 54,320,213.8       ₩ 4,001,874.8       ₩ 958.48
1 m 2022-04-07 오전 1:13:57 : ₩ 54,307,426.3       ₩ 3,998,874.8       ₩ 958.48
1 m 2022-04-07 오전 1:14:57 : ₩ 54,335,467.1       ₩ 3,993,447.0       ₩ 957.66
1 m 2022-04-07 오전 1:15:58 : ₩ 54,332,954.9       ₩ 3,993,936.3       ₩ 957.42
1 m 2022-04-07 오전 1:16:58 : ₩ 54,250,295.2       ₩ 3,989,114.6       ₩ 955.70
1 m 2022-04-07 오전 1:17:59 : ₩ 54,213,453.7       ₩ 3,987,750.1       ₩ 955.41
1 m 2022-04-07 오전 1:18:59 : ₩ 54,203,942.6       ₩ 3,982,260.6       ₩ 954.51
1 m 2022-04-07 오전 1:20:00 : ₩ 54,194,816.5       ₩ 3,982,364.8       ₩ 953.66
1 m 2022-04-07 오전 1:21:00 : ₩ 54,183,570.1       ₩ 3,980,124.8       ₩ 953.90
1 m 2022-04-07 오전 1:22:01 : ₩ 54,169,676.9       ₩ 3,979,510.5       ₩ 953.44
1 m 2022-04-07 오전 1:23:01 : ₩ 54,134,179.1       ₩ 3,972,930.3       ₩ 952.45
1 m 2022-04-07 오전 1:24:02 : ₩ 54,157,299.1       ₩ 3,981,607.2       ₩ 954.35
1 m 2022-04-07 오전 1:25:02 : ₩ 54,189,329.9       ₩ 3,984,022.0       ₩ 954.68
1 m 2022-04-07 오전 1:26:03 : ₩ 54,123,301.7       ₩ 3,973,104.1       ₩ 953.27
1 m 2022-04-07 오전 1:27:03 : ₩ 54,158,470.6       ₩ 3,970,377.3       ₩ 952.83
1 m 2022-04-07 오전 1:28:04 : ₩ 54,120,545.8       ₩ 3,966,363.4       ₩ 953.28
1 m 2022-04-07 오전 1:29:04 : ₩ 54,130,579.6       ₩ 3,967,726.4       ₩ 953.14
1 m 2022-04-07 오전 1:30:05 : ₩ 54,131,530.1       ₩ 3,967,341.4       ₩ 953.09
1 m 2022-04-07 오전 1:31:06 : ₩ 54,131,266.7       ₩ 3,967,006.8       ₩ 953.60
1 m 2022-04-07 오전 1:32:06 : ₩ 54,087,495.6       ₩ 3,964,809.1       ₩ 953.29
1 m 2022-04-07 오전 1:33:08 : ₩ 54,103,103.6       ₩ 3,963,559.2       ₩ 952.91
1 m 2022-04-07 오전 1:34:08 : ₩ 54,089,728.2       ₩ 3,966,213.7       ₩ 952.48
1 m 2022-04-07 오전 1:35:09 : ₩ 54,080,957.6       ₩ 3,967,753.9       ₩ 953.15
1 m 2022-04-07 오전 1:36:09 : ₩ 54,044,174.4       ₩ 3,968,172.7       ₩ 952.10
1 m 2022-04-07 오전 1:37:09 : ₩ 54,010,625.4       ₩ 3,962,106.6       ₩ 949.77
1 m 2022-04-07 오전 1:38:10 : ₩ 54,027,244.6       ₩ 3,961,791.2       ₩ 949.92
1 m 2022-04-07 오전 1:39:10 : ₩ 53,983,183.2       ₩ 3,957,811.9       ₩ 949.20
1 m 2022-04-07 오전 1:40:11 : ₩ 53,945,650.5       ₩ 3,952,878.3       ₩ 948.92
1 m 2022-04-07 오전 1:41:11 : ₩ 53,908,992.2       ₩ 3,949,672.6       ₩ 947.38
1 m 2022-04-07 오전 1:42:12 : ₩ 53,993,786.9       ₩ 3,954,278.8       ₩ 947.85
1 m 2022-04-07 오전 1:43:12 : ₩ 54,007,489.3       ₩ 3,956,233.7       ₩ 947.68
1 m 2022-04-07 오전 1:44:13 : ₩ 53,995,249.4       ₩ 3,958,891.6       ₩ 947.30
1 m 2022-04-07 오전 1:45:13 : ₩ 54,021,504.5       ₩ 3,962,812.6       ₩ 948.37
1 m 2022-04-07 오전 1:46:14 : ₩ 54,024,572.3       ₩ 3,960,273.2       ₩ 948.85
1 m 2022-04-07 오전 1:47:14 : ₩ 53,931,239.6       ₩ 3,955,175.2       ₩ 948.00
1 m 2022-04-07 오전 1:48:15 : ₩ 53,902,031.2       ₩ 3,956,915.2       ₩ 947.33
1 m 2022-04-07 오전 1:49:15 : ₩ 53,965,191.0       ₩ 3,963,843.8       ₩ 948.72
1 m 2022-04-07 오전 1:50:16 : ₩ 53,969,839.3       ₩ 3,962,383.0       ₩ 949.00
1 m 2022-04-07 오전 1:51:16 : ₩ 53,965,571.3       ₩ 3,960,156.3       ₩ 947.77
1 m 2022-04-07 오전 1:52:17 : ₩ 53,971,788.8       ₩ 3,962,487.0       ₩ 947.96
1 m 2022-04-07 오전 1:53:17 : ₩ 53,976,142.1       ₩ 3,963,356.9       ₩ 948.32
1 m 2022-04-07 오전 1:54:18 : ₩ 53,985,214.4       ₩ 3,963,486.9       ₩ 948.11
1 m 2022-04-07 오전 1:55:18 : ₩ 53,995,518.7       ₩ 3,966,025.9       ₩ 947.92
1 m 2022-04-07 오전 1:56:19 : ₩ 54,039,666.8       ₩ 3,968,103.8       ₩ 949.18
1 m 2022-04-07 오전 1:57:19 : ₩ 54,083,359.1       ₩ 3,968,382.9       ₩ 950.43
1 m 2022-04-07 오전 1:58:21 : ₩ 54,081,388.1       ₩ 3,968,644.2       ₩ 950.13
1 m 2022-04-07 오전 1:59:21 : ₩ 54,080,126.5       ₩ 3,968,644.1       ₩ 950.18
1 m 2022-04-07 오전 2:00:22 : ₩ 54,065,572.9       ₩ 3,967,141.9       ₩ 949.88
1 m 2022-04-07 오전 2:01:22 : ₩ 54,053,773.7       ₩ 3,963,032.9       ₩ 950.17
1 m 2022-04-07 오전 2:02:23 : ₩ 54,024,342.3       ₩ 3,962,508.2       ₩ 949.95
1 m 2022-04-07 오전 2:03:23 : ₩ 53,980,422.1       ₩ 3,955,107.8       ₩ 949.12
1 m 2022-04-07 오전 2:04:24 : ₩ 53,932,170.8       ₩ 3,948,047.9       ₩ 948.73
1 m 2022-04-07 오전 2:05:24 : ₩ 53,847,942.9       ₩ 3,946,513.0       ₩ 948.39
1 m 2022-04-07 오전 2:06:25 : ₩ 53,784,640.5       ₩ 3,946,910.8       ₩ 946.72
1 m 2022-04-07 오전 2:07:25 : ₩ 53,796,675.4       ₩ 3,950,239.1       ₩ 945.87
1 m 2022-04-07 오전 2:08:25 : ₩ 53,872,280.2       ₩ 3,952,282.8       ₩ 944.78
1 m 2022-04-07 오전 2:09:26 : ₩ 53,830,070.4       ₩ 3,944,273.1       ₩ 942.79
1 m 2022-04-07 오전 2:10:26 : ₩ 53,812,014.0       ₩ 3,947,346.0       ₩ 943.51
1 m 2022-04-07 오전 2:11:27 : ₩ 53,819,787.5       ₩ 3,949,507.3       ₩ 944.19
1 m 2022-04-07 오전 2:12:27 : ₩ 53,776,761.6       ₩ 3,942,993.7       ₩ 942.49
1 m 2022-04-07 오전 2:13:28 : ₩ 53,779,384.7       ₩ 3,940,624.7       ₩ 942.21
1 m 2022-04-07 오전 2:14:28 : ₩ 53,862,672.7       ₩ 3,944,487.0       ₩ 943.69
1 m 2022-04-07 오전 2:15:29 : ₩ 53,862,344.4       ₩ 3,944,863.8       ₩ 944.54
1 m 2022-04-07 오전 2:16:29 : ₩ 53,888,331.9       ₩ 3,950,748.4       ₩ 945.27
1 m 2022-04-07 오전 2:17:30 : ₩ 53,916,904.8       ₩ 3,955,745.8       ₩ 946.62
1 m 2022-04-07 오전 2:18:30 : ₩ 53,912,087.1       ₩ 3,951,706.6       ₩ 947.28
1 m 2022-04-07 오전 2:19:31 : ₩ 53,921,731.2       ₩ 3,951,239.2       ₩ 947.38
1 m 2022-04-07 오전 2:20:31 : ₩ 53,915,018.9       ₩ 3,953,634.2       ₩ 947.90
1 m 2022-04-07 오전 2:21:32 : ₩ 53,930,921.1       ₩ 3,954,522.9       ₩ 949.52
1 m 2022-04-07 오전 2:22:32 : ₩ 53,922,295.7       ₩ 3,956,243.7       ₩ 949.05
1 m 2022-04-07 오전 2:23:33 : ₩ 53,971,363.7       ₩ 3,959,243.9       ₩ 949.95
1 m 2022-04-07 오전 2:24:33 : ₩ 53,979,004.8       ₩ 3,960,720.5       ₩ 950.92
1 m 2022-04-07 오전 2:25:34 : ₩ 53,996,946.1       ₩ 3,961,755.7       ₩ 951.32
1 m 2022-04-07 오전 2:26:35 : ₩ 53,975,526.7       ₩ 3,963,115.4       ₩ 950.79
1 m 2022-04-07 오전 2:27:35 : ₩ 53,978,547.5       ₩ 3,963,247.4       ₩ 951.84
1 m 2022-04-07 오전 2:28:36 : ₩ 53,989,257.8       ₩ 3,962,494.0       ₩ 951.52
1 m 2022-04-07 오전 2:29:36 : ₩ 53,993,850.5       ₩ 3,958,884.4       ₩ 951.57
1 m 2022-04-07 오전 2:30:37 : ₩ 53,987,785.6       ₩ 3,959,983.4       ₩ 950.92
1 m 2022-04-07 오전 2:31:38 : ₩ 53,978,142.3       ₩ 3,960,361.0       ₩ 951.05
1 m 2022-04-07 오전 2:32:38 : ₩ 53,978,558.8       ₩ 3,958,000.0       ₩ 949.45
1 m 2022-04-07 오전 2:33:39 : ₩ 53,949,889.6       ₩ 3,957,623.2       ₩ 949.83
1 m 2022-04-07 오전 2:34:39 : ₩ 53,991,002.8       ₩ 3,964,017.8       ₩ 950.83
1 m 2022-04-07 오전 2:35:40 : ₩ 53,979,142.5       ₩ 3,959,409.2       ₩ 950.40
1 m 2022-04-07 오전 2:36:40 : ₩ 53,958,785.8       ₩ 3,956,395.5       ₩ 950.22
1 m 2022-04-07 오전 2:37:41 : ₩ 53,965,832.4       ₩ 3,957,641.8       ₩ 950.60
1 m 2022-04-07 오전 2:38:41 : ₩ 53,967,532.3       ₩ 3,955,773.6       ₩ 950.00
1 m 2022-04-07 오전 2:39:42 : ₩ 53,972,492.9       ₩ 3,956,000.0       ₩ 950.52
1 m 2022-04-07 오전 2:40:42 : ₩ 53,979,203.5       ₩ 3,958,264.4       ₩ 950.30
1 m 2022-04-07 오전 2:41:43 : ₩ 54,079,974.2       ₩ 3,966,282.4       ₩ 951.86
1 m 2022-04-07 오전 2:42:43 : ₩ 54,105,836.2       ₩ 3,969,114.5       ₩ 952.25
1 m 2022-04-07 오전 2:43:44 : ₩ 54,114,459.3       ₩ 3,969,868.4       ₩ 952.02
1 m 2022-04-07 오전 2:44:44 : ₩ 54,142,809.2       ₩ 3,968,131.6       ₩ 952.07
1 m 2022-04-07 오전 2:45:45 : ₩ 54,144,388.4       ₩ 3,969,244.7       ₩ 951.94
1 m 2022-04-07 오전 2:46:45 : ₩ 54,158,572.9       ₩ 3,972,002.4       ₩ 951.94
1 m 2022-04-07 오전 2:47:45 : ₩ 54,174,903.3       ₩ 3,972,512.3       ₩ 951.18
1 m 2022-04-07 오전 2:48:46 : ₩ 54,204,573.8       ₩ 3,976,366.4       ₩ 952.00
1 m 2022-04-07 오전 2:49:46 : ₩ 54,236,527.3       ₩ 3,980,984.3       ₩ 953.65
1 m 2022-04-07 오전 2:50:47 : ₩ 54,216,225.0       ₩ 3,979,266.2       ₩ 953.38
1 m 2022-04-07 오전 2:51:48 : ₩ 54,222,449.6       ₩ 3,977,416.3       ₩ 954.11
1 m 2022-04-07 오전 2:52:48 : ₩ 54,225,279.7       ₩ 3,979,868.4       ₩ 954.53
1 m 2022-04-07 오전 2:53:48 : ₩ 54,217,797.0       ₩ 3,983,454.5       ₩ 955.00
1 m 2022-04-07 오전 2:54:49 : ₩ 54,237,955.6       ₩ 3,985,490.2       ₩ 955.20
1 m 2022-04-07 오전 2:55:50 : ₩ 54,236,330.1       ₩ 3,987,227.3       ₩ 955.06
1 m 2022-04-07 오전 2:56:50 : ₩ 54,221,938.8       ₩ 3,986,337.7       ₩ 954.73
1 m 2022-04-07 오전 2:57:51 : ₩ 54,205,852.9       ₩ 3,985,604.4       ₩ 953.92
1 m 2022-04-07 오전 2:58:51 : ₩ 54,160,874.0       ₩ 3,983,378.3       ₩ 953.15
1 m 2022-04-07 오전 2:59:52 : ₩ 54,159,984.9       ₩ 3,982,719.2       ₩ 952.58
1 m 2022-04-07 오전 3:00:53 : ₩ 54,161,378.9       ₩ 3,980,709.5       ₩ 953.73
1 m 2022-04-07 오전 3:01:53 : ₩ 54,356,060.7       ₩ 3,998,599.8       ₩ 956.00
1 m 2022-04-07 오전 3:02:54 : ₩ 54,494,054.1       ₩ 4,013,879.0       ₩ 958.62
1 m 2022-04-07 오전 3:03:54 : ₩ 54,600,483.7       ₩ 4,021,784.6       ₩ 958.50
1 m 2022-04-07 오전 3:04:55 : ₩ 54,523,935.9       ₩ 4,013,380.1       ₩ 957.90
1 m 2022-04-07 오전 3:05:55 : ₩ 54,440,199.0       ₩ 4,000,189.6       ₩ 957.45
1 m 2022-04-07 오전 3:06:56 : ₩ 54,414,884.7       ₩ 4,005,865.7       ₩ 958.25
1 m 2022-04-07 오전 3:07:56 : ₩ 54,293,241.1       ₩ 3,989,706.5       ₩ 956.03
1 m 2022-04-07 오전 3:08:57 : ₩ 54,198,198.4       ₩ 3,980,254.3       ₩ 953.85
1 m 2022-04-07 오전 3:09:57 : ₩ 54,163,410.6       ₩ 3,981,301.1       ₩ 953.65
1 m 2022-04-07 오전 3:10:58 : ₩ 54,105,891.3       ₩ 3,973,407.9       ₩ 952.00
1 m 2022-04-07 오전 3:11:58 : ₩ 54,092,521.2       ₩ 3,970,060.5       ₩ 952.15
1 m 2022-04-07 오전 3:12:59 : ₩ 54,103,616.5       ₩ 3,971,244.6       ₩ 951.84
1 m 2022-04-07 오전 3:13:59 : ₩ 54,075,713.4       ₩ 3,963,367.9       ₩ 950.10
1 m 2022-04-07 오전 3:15:00 : ₩ 54,008,367.6       ₩ 3,961,303.6       ₩ 949.88
1 m 2022-04-07 오전 3:16:00 : ₩ 53,952,463.3       ₩ 3,955,832.2       ₩ 948.85
1 m 2022-04-07 오전 3:17:00 : ₩ 53,921,712.6       ₩ 3,949,335.6       ₩ 947.46
1 m 2022-04-07 오전 3:18:01 : ₩ 53,919,619.9       ₩ 3,950,348.0       ₩ 946.73
1 m 2022-04-07 오전 3:19:01 : ₩ 53,899,230.5       ₩ 3,945,715.9       ₩ 947.41
1 m 2022-04-07 오전 3:20:02 : ₩ 53,942,720.8       ₩ 3,948,489.7       ₩ 947.20
1 m 2022-04-07 오전 3:21:02 : ₩ 53,949,776.5       ₩ 3,949,940.9       ₩ 947.72
1 m 2022-04-07 오전 3:22:03 : ₩ 53,969,239.4       ₩ 3,955,719.5       ₩ 947.85
1 m 2022-04-07 오전 3:23:03 : ₩ 53,967,002.3       ₩ 3,950,129.0       ₩ 947.50
1 m 2022-04-07 오전 3:24:04 : ₩ 53,802,765.7       ₩ 3,939,712.9       ₩ 945.20
1 m 2022-04-07 오전 3:25:04 : ₩ 53,576,114.4       ₩ 3,937,802.4       ₩ 941.50
1 m 2022-04-07 오전 3:26:05 : ₩ 53,670,669.4       ₩ 3,940,881.7       ₩ 942.37
1 m 2022-04-07 오전 3:27:05 : ₩ 53,818,963.5       ₩ 3,949,443.5       ₩ 944.52
1 m 2022-04-07 오전 3:28:06 : ₩ 53,786,179.6       ₩ 3,950,543.8       ₩ 944.47
1 m 2022-04-07 오전 3:29:07 : ₩ 53,707,324.7       ₩ 3,944,307.2       ₩ 948.25
1 m 2022-04-07 오전 3:30:07 : ₩ 53,754,842.8       ₩ 3,944,206.2       ₩ 949.94
1 m 2022-04-07 오전 3:31:08 : ₩ 53,738,653.6       ₩ 3,942,740.3       ₩ 949.98
1 m 2022-04-07 오전 3:32:08 : ₩ 53,782,159.7       ₩ 3,954,738.6       ₩ 951.22
1 m 2022-04-07 오전 3:33:09 : ₩ 53,911,444.1       ₩ 3,966,408.9       ₩ 953.31
1 m 2022-04-07 오전 3:34:09 : ₩ 53,910,014.7       ₩ 3,966,481.8       ₩ 952.37
1 m 2022-04-07 오전 3:35:10 : ₩ 54,001,197.0       ₩ 3,975,736.5       ₩ 953.79
1 m 2022-04-07 오전 3:36:10 : ₩ 54,028,203.7       ₩ 3,977,366.3       ₩ 953.95
1 m 2022-04-07 오전 3:37:11 : ₩ 53,856,470.4       ₩ 3,964,628.4       ₩ 952.52
1 m 2022-04-07 오전 3:38:11 : ₩ 53,885,549.4       ₩ 3,969,000.0       ₩ 952.42
1 m 2022-04-07 오전 3:39:13 : ₩ 53,953,396.3       ₩ 3,978,689.0       ₩ 954.06
1 m 2022-04-07 오전 3:40:13 : ₩ 53,950,740.4       ₩ 3,981,573.3       ₩ 954.79
1 m 2022-04-07 오전 3:41:14 : ₩ 53,956,971.9       ₩ 3,975,814.9       ₩ 954.32
1 m 2022-04-07 오전 3:42:14 : ₩ 53,955,683.0       ₩ 3,981,081.8       ₩ 954.32
1 m 2022-04-07 오전 3:43:15 : ₩ 53,981,892.1       ₩ 3,980,168.6       ₩ 954.69
1 m 2022-04-07 오전 3:44:15 : ₩ 53,942,594.2       ₩ 3,976,722.9       ₩ 954.52
1 m 2022-04-07 오전 3:45:16 : ₩ 54,061,070.0       ₩ 3,991,386.5       ₩ 955.53
1 m 2022-04-07 오전 3:46:16 : ₩ 54,117,218.1       ₩ 3,997,321.5       ₩ 956.09
1 m 2022-04-07 오전 3:47:17 : ₩ 54,093,440.2       ₩ 3,993,409.0       ₩ 956.22
1 m 2022-04-07 오전 3:48:17 : ₩ 54,101,425.6       ₩ 3,994,843.6       ₩ 955.75
1 m 2022-04-07 오전 3:49:18 : ₩ 54,107,577.1       ₩ 3,993,681.4       ₩ 956.33
1 m 2022-04-07 오전 3:50:18 : ₩ 54,067,452.6       ₩ 3,988,495.2       ₩ 955.36
1 m 2022-04-07 오전 3:51:19 : ₩ 54,062,620.1       ₩ 3,990,135.5       ₩ 955.58
1 m 2022-04-07 오전 3:52:19 : ₩ 54,062,485.1       ₩ 3,995,025.9       ₩ 956.15
1 m 2022-04-07 오전 3:53:20 : ₩ 54,098,549.8       ₩ 3,991,064.3       ₩ 956.20
1 m 2022-04-07 오전 3:54:20 : ₩ 54,098,394.2       ₩ 3,989,090.2       ₩ 956.35
1 m 2022-04-07 오전 3:55:21 : ₩ 54,132,215.7       ₩ 3,991,142.2       ₩ 956.86
1 m 2022-04-07 오전 3:56:21 : ₩ 54,242,387.0       ₩ 3,999,960.2       ₩ 957.72
1 m 2022-04-07 오전 3:57:22 : ₩ 54,178,484.4       ₩ 4,002,192.5       ₩ 958.02
1 m 2022-04-07 오전 3:58:22 : ₩ 54,188,066.0       ₩ 4,002,773.1       ₩ 958.15
1 m 2022-04-07 오전 3:59:23 : ₩ 54,214,631.5       ₩ 4,002,968.7       ₩ 958.50
1 m 2022-04-07 오전 4:00:23 : ₩ 54,203,907.1       ₩ 4,008,508.1       ₩ 958.86
1 m 2022-04-07 오전 4:01:23 : ₩ 54,252,088.7       ₩ 4,013,793.9       ₩ 958.86
1 m 2022-04-07 오전 4:02:24 : ₩ 54,313,289.6       ₩ 4,014,985.8       ₩ 959.46
1 m 2022-04-07 오전 4:03:24 : ₩ 54,324,460.8       ₩ 4,020,077.6       ₩ 959.72
1 m 2022-04-07 오전 4:04:25 : ₩ 54,331,012.2       ₩ 4,017,979.3       ₩ 959.92
1 m 2022-04-07 오전 4:05:25 : ₩ 54,302,978.7       ₩ 4,010,632.0       ₩ 959.52
1 m 2022-04-07 오전 4:06:26 : ₩ 54,223,450.9       ₩ 4,005,520.9       ₩ 958.72
1 m 2022-04-07 오전 4:07:26 : ₩ 54,097,705.6       ₩ 3,992,521.0       ₩ 958.23
1 m 2022-04-07 오전 4:08:27 : ₩ 54,123,165.5       ₩ 3,991,590.2       ₩ 957.77
1 m 2022-04-07 오전 4:09:27 : ₩ 54,135,885.6       ₩ 3,996,318.3       ₩ 957.52
1 m 2022-04-07 오전 4:10:28 : ₩ 54,200,857.7       ₩ 4,002,719.3       ₩ 957.87
1 m 2022-04-07 오전 4:11:28 : ₩ 54,246,190.3       ₩ 4,017,231.5       ₩ 958.68
1 m 2022-04-07 오전 4:12:29 : ₩ 54,236,240.7       ₩ 4,014,794.9       ₩ 958.53
1 m 2022-04-07 오전 4:13:29 : ₩ 54,207,459.7       ₩ 4,012,551.0       ₩ 959.10
1 m 2022-04-07 오전 4:14:30 : ₩ 54,224,957.0       ₩ 4,013,219.2       ₩ 958.93
1 m 2022-04-07 오전 4:15:30 : ₩ 54,253,559.5       ₩ 4,017,478.4       ₩ 958.80
1 m 2022-04-07 오전 4:16:31 : ₩ 54,255,622.1       ₩ 4,019,242.6       ₩ 959.60
1 m 2022-04-07 오전 4:17:31 : ₩ 54,194,327.3       ₩ 4,008,838.0       ₩ 959.15
1 m 2022-04-07 오전 4:18:32 : ₩ 54,129,573.7       ₩ 4,006,477.9       ₩ 958.83
1 m 2022-04-07 오전 4:19:32 : ₩ 54,163,034.3       ₩ 4,007,344.3       ₩ 958.89
1 m 2022-04-07 오전 4:20:33 : ₩ 54,130,862.7       ₩ 4,003,789.1       ₩ 958.39
1 m 2022-04-07 오전 4:21:33 : ₩ 54,070,191.0       ₩ 3,998,745.2       ₩ 957.47
1 m 2022-04-07 오전 4:22:34 : ₩ 54,117,900.4       ₩ 4,001,434.4       ₩ 957.11
1 m 2022-04-07 오전 4:23:34 : ₩ 54,125,136.2       ₩ 3,999,133.2       ₩ 957.20
1 m 2022-04-07 오전 4:24:35 : ₩ 54,151,865.3       ₩ 3,997,876.8       ₩ 956.73
1 m 2022-04-07 오전 4:25:35 : ₩ 54,190,007.9       ₩ 4,000,482.6       ₩ 957.44
1 m 2022-04-07 오전 4:26:36 : ₩ 54,187,271.8       ₩ 4,000,351.2       ₩ 957.02
1 m 2022-04-07 오전 4:27:36 : ₩ 54,129,918.8       ₩ 3,997,509.9       ₩ 956.74
1 m 2022-04-07 오전 4:28:38 : ₩ 54,110,226.3       ₩ 3,991,698.2       ₩ 956.67
1 m 2022-04-07 오전 4:29:39 : ₩ 54,110,895.3       ₩ 3,992,174.0       ₩ 956.61
1 m 2022-04-07 오전 4:30:39 : ₩ 54,109,558.9       ₩ 3,991,222.2       ₩ 955.53
1 m 2022-04-07 오전 4:31:40 : ₩ 54,108,643.4       ₩ 3,990,269.3       ₩ 956.25
1 m 2022-04-07 오전 4:32:40 : ₩ 54,096,579.9       ₩ 3,993,125.7       ₩ 956.10
1 m 2022-04-07 오전 4:33:40 : ₩ 54,054,622.1       ₩ 3,988,913.0       ₩ 955.50
1 m 2022-04-07 오전 4:34:41 : ₩ 53,999,752.5       ₩ 3,984,217.4       ₩ 954.55
1 m 2022-04-07 오전 4:35:41 : ₩ 53,982,837.1       ₩ 3,981,095.8       ₩ 954.20
1 m 2022-04-07 오전 4:36:42 : ₩ 53,972,636.1       ₩ 3,981,095.9       ₩ 953.58
1 m 2022-04-07 오전 4:37:42 : ₩ 53,982,351.1       ₩ 3,978,126.3       ₩ 953.74
1 m 2022-04-07 오전 4:38:43 : ₩ 54,028,546.4       ₩ 3,980,422.1       ₩ 953.64
1 m 2022-04-07 오전 4:39:43 : ₩ 54,024,482.2       ₩ 3,982,524.1       ₩ 954.25
1 m 2022-04-07 오전 4:40:44 : ₩ 54,022,800.5       ₩ 3,980,831.6       ₩ 953.80
1 m 2022-04-07 오전 4:41:44 : ₩ 54,056,995.9       ₩ 3,982,819.3       ₩ 954.35
1 m 2022-04-07 오전 4:42:45 : ₩ 54,041,802.6       ₩ 3,984,946.5       ₩ 954.45
1 m 2022-04-07 오전 4:43:45 : ₩ 54,061,811.8       ₩ 3,986,348.2       ₩ 955.54
1 m 2022-04-07 오전 4:44:46 : ₩ 54,074,755.4       ₩ 3,988,740.2       ₩ 955.17
1 m 2022-04-07 오전 4:45:46 : ₩ 54,100,079.7       ₩ 3,995,127.8       ₩ 956.26
1 m 2022-04-07 오전 4:46:47 : ₩ 54,119,262.1       ₩ 3,997,815.1       ₩ 956.78
1 m 2022-04-07 오전 4:47:47 : ₩ 54,133,624.2       ₩ 3,998,607.8       ₩ 957.75
1 m 2022-04-07 오전 4:48:48 : ₩ 54,199,831.0       ₩ 4,002,686.9       ₩ 958.52
1 m 2022-04-07 오전 4:49:48 : ₩ 54,214,873.9       ₩ 4,004,225.1       ₩ 958.72
1 m 2022-04-07 오전 4:50:49 : ₩ 54,220,617.5       ₩ 4,003,145.1       ₩ 958.97
1 m 2022-04-07 오전 4:51:50 : ₩ 54,174,533.6       ₩ 3,995,228.5       ₩ 957.85
1 m 2022-04-07 오전 4:52:50 : ₩ 54,186,828.8       ₩ 3,997,686.8       ₩ 958.30
1 m 2022-04-07 오전 4:53:51 : ₩ 54,238,282.8       ₩ 3,998,311.7       ₩ 958.99
1 m 2022-04-07 오전 4:54:51 : ₩ 54,215,371.5       ₩ 3,998,393.3       ₩ 958.67
1 m 2022-04-07 오전 4:55:52 : ₩ 54,187,738.2       ₩ 3,995,968.1       ₩ 958.93
1 m 2022-04-07 오전 4:56:52 : ₩ 54,188,340.5       ₩ 3,995,886.2       ₩ 958.36
1 m 2022-04-07 오전 4:57:53 : ₩ 54,228,438.2       ₩ 3,999,523.0       ₩ 959.47
1 m 2022-04-07 오전 4:58:53 : ₩ 54,222,277.4       ₩ 4,000,473.2       ₩ 959.79
1 m 2022-04-07 오전 4:59:54 : ₩ 54,180,591.6       ₩ 3,999,555.0       ₩ 959.05
1 m 2022-04-07 오전 5:00:54 : ₩ 54,176,895.6       ₩ 3,994,420.4       ₩ 959.05
1 m 2022-04-07 오전 5:01:55 : ₩ 54,187,656.8       ₩ 3,998,049.8       ₩ 960.44
1 m 2022-04-07 오전 5:02:55 : ₩ 54,230,948.5       ₩ 4,002,129.5       ₩ 960.47
1 m 2022-04-07 오전 5:03:56 : ₩ 54,257,951.1       ₩ 4,002,603.1       ₩ 960.29
1 m 2022-04-07 오전 5:04:56 : ₩ 54,358,109.3       ₩ 4,007,415.5       ₩ 960.55
1 m 2022-04-07 오전 5:05:57 : ₩ 54,391,977.3       ₩ 4,006,108.4       ₩ 960.90
1 m 2022-04-07 오전 5:06:57 : ₩ 54,364,827.3       ₩ 4,008,000.0       ₩ 961.57
1 m 2022-04-07 오전 5:07:58 : ₩ 54,367,533.3       ₩ 4,008,208.5       ₩ 961.87
1 m 2022-04-07 오전 5:08:58 : ₩ 54,356,695.7       ₩ 4,006,395.2       ₩ 961.82
1 m 2022-04-07 오전 5:09:58 : ₩ 54,314,032.1       ₩ 4,003,712.0       ₩ 961.62
1 m 2022-04-07 오전 5:10:59 : ₩ 54,304,213.1       ₩ 3,997,844.2       ₩ 961.62
1 m 2022-04-07 오전 5:11:59 : ₩ 54,294,873.4       ₩ 3,997,681.9       ₩ 961.68
1 m 2022-04-07 오전 5:13:00 : ₩ 54,289,188.4       ₩ 3,994,526.9       ₩ 961.74
1 m 2022-04-07 오전 5:14:00 : ₩ 54,288,761.3       ₩ 3,989,682.9       ₩ 961.79
1 m 2022-04-07 오전 5:15:01 : ₩ 54,244,297.9       ₩ 3,986,288.5       ₩ 960.10
1 m 2022-04-07 오전 5:16:01 : ₩ 54,239,808.2       ₩ 3,979,922.1       ₩ 958.24
1 m 2022-04-07 오전 5:17:02 : ₩ 54,211,357.1       ₩ 3,978,341.8       ₩ 958.32
1 m 2022-04-07 오전 5:18:02 : ₩ 54,211,837.1       ₩ 3,967,024.8       ₩ 957.57
1 m 2022-04-07 오전 5:19:03 : ₩ 54,239,406.8       ₩ 3,970,736.4       ₩ 957.67
1 m 2022-04-07 오전 5:20:04 : ₩ 54,247,300.2       ₩ 3,973,972.9       ₩ 957.82
1 m 2022-04-07 오전 5:21:05 : ₩ 54,257,492.2       ₩ 3,974,131.3       ₩ 957.10
1 m 2022-04-07 오전 5:22:05 : ₩ 54,283,668.2       ₩ 3,973,394.7       ₩ 958.44
1 m 2022-04-07 오전 5:23:06 : ₩ 54,304,677.1       ₩ 3,974,920.9       ₩ 959.43
1 m 2022-04-07 오전 5:24:06 : ₩ 54,300,020.7       ₩ 3,977,789.4       ₩ 960.29
1 m 2022-04-07 오전 5:25:07 : ₩ 54,314,962.8       ₩ 3,981,262.8       ₩ 960.69
1 m 2022-04-07 오전 5:26:07 : ₩ 54,297,546.3       ₩ 3,976,921.1       ₩ 959.79
1 m 2022-04-07 오전 5:27:08 : ₩ 54,313,420.4       ₩ 3,976,921.1       ₩ 960.30
1 m 2022-04-07 오전 5:28:08 : ₩ 54,331,281.4       ₩ 3,982,552.4       ₩ 960.70
1 m 2022-04-07 오전 5:29:09 : ₩ 54,342,623.8       ₩ 3,982,078.8       ₩ 961.05
1 m 2022-04-07 오전 5:30:10 : ₩ 54,365,241.0       ₩ 3,984,000.0       ₩ 961.72
1 m 2022-04-07 오전 5:31:10 : ₩ 54,378,942.3       ₩ 3,984,947.1       ₩ 961.74
1 m 2022-04-07 오전 5:32:11 : ₩ 54,396,785.5       ₩ 3,988,053.2       ₩ 961.74
1 m 2022-04-07 오전 5:33:11 : ₩ 54,407,540.3       ₩ 3,989,395.4       ₩ 962.56
1 m 2022-04-07 오전 5:34:12 : ₩ 54,423,672.0       ₩ 3,990,527.2       ₩ 962.29
1 m 2022-04-07 오전 5:35:12 : ₩ 54,441,804.8       ₩ 3,992,370.2       ₩ 962.71
1 m 2022-04-07 오전 5:36:13 : ₩ 54,428,365.7       ₩ 3,994,790.4       ₩ 962.44
1 m 2022-04-07 오전 5:37:13 : ₩ 54,420,039.3       ₩ 3,993,131.4       ₩ 962.66
1 m 2022-04-07 오전 5:38:14 : ₩ 54,408,307.1       ₩ 3,988,340.6       ₩ 962.66
1 m 2022-04-07 오전 5:39:15 : ₩ 54,395,956.7       ₩ 3,986,473.2       ₩ 962.46
1 m 2022-04-07 오전 5:40:15 : ₩ 54,375,288.8       ₩ 3,981,656.5       ₩ 962.61
1 m 2022-04-07 오전 5:41:16 : ₩ 54,383,218.6       ₩ 3,984,425.8       ₩ 962.61
1 m 2022-04-07 오전 5:42:16 : ₩ 54,356,646.8       ₩ 3,987,131.4       ₩ 962.64
1 m 2022-04-07 오전 5:43:17 : ₩ 54,359,678.1       ₩ 3,987,000.0       ₩ 962.01
1 m 2022-04-07 오전 5:44:17 : ₩ 54,354,043.9       ₩ 3,987,000.0       ₩ 961.71
1 m 2022-04-07 오전 5:45:18 : ₩ 54,301,322.1       ₩ 3,985,713.3       ₩ 962.35
1 m 2022-04-07 오전 5:46:18 : ₩ 54,315,374.4       ₩ 3,982,867.1       ₩ 962.82
1 m 2022-04-07 오전 5:47:19 : ₩ 54,287,074.1       ₩ 3,982,604.5       ₩ 962.25
1 m 2022-04-07 오전 5:48:19 : ₩ 54,344,354.2       ₩ 3,994,769.2       ₩ 963.15
1 m 2022-04-07 오전 5:49:20 : ₩ 54,401,894.8       ₩ 4,004,264.8       ₩ 963.93
1 m 2022-04-07 오전 5:50:20 : ₩ 54,413,025.1       ₩ 4,004,891.3       ₩ 964.01
1 m 2022-04-07 오전 5:51:21 : ₩ 54,430,005.3       ₩ 4,008,210.4       ₩ 965.40
1 m 2022-04-07 오전 5:52:21 : ₩ 54,416,456.5       ₩ 4,006,868.9       ₩ 965.60
1 m 2022-04-07 오전 5:53:22 : ₩ 54,413,225.1       ₩ 4,007,338.6       ₩ 966.20
1 m 2022-04-07 오전 5:54:22 : ₩ 54,413,131.2       ₩ 4,008,680.0       ₩ 965.28
1 m 2022-04-07 오전 5:55:22 : ₩ 54,391,963.4       ₩ 4,010,021.2       ₩ 965.17
1 m 2022-04-07 오전 5:56:23 : ₩ 54,416,450.4       ₩ 4,010,341.4       ₩ 965.77
1 m 2022-04-07 오전 5:57:23 : ₩ 54,410,272.2       ₩ 4,011,338.1       ₩ 965.72
1 m 2022-04-07 오전 5:58:24 : ₩ 54,391,865.6       ₩ 4,011,679.4       ₩ 965.47
1 m 2022-04-07 오전 5:59:24 : ₩ 54,370,822.8       ₩ 4,007,730.9       ₩ 965.36
1 m 2022-04-07 오전 6:00:25 : ₩ 54,341,835.2       ₩ 4,008,526.6       ₩ 965.50
1 m 2022-04-07 오전 6:01:25 : ₩ 54,346,096.5       ₩ 4,007,341.4       ₩ 964.73
1 m 2022-04-07 오전 6:02:26 : ₩ 54,335,890.2       ₩ 4,004,395.0       ₩ 964.07
1 m 2022-04-07 오전 6:03:26 : ₩ 54,326,983.2       ₩ 4,002,502.8       ₩ 963.50
1 m 2022-04-07 오전 6:04:27 : ₩ 54,312,674.1       ₩ 4,001,395.2       ₩ 963.47
1 m 2022-04-07 오전 6:05:27 : ₩ 54,290,464.8       ₩ 3,998,238.8       ₩ 963.52
1 m 2022-04-07 오전 6:06:28 : ₩ 54,325,887.1       ₩ 4,000,946.8       ₩ 963.20
1 m 2022-04-07 오전 6:07:28 : ₩ 54,363,993.3       ₩ 4,003,658.4       ₩ 963.27
1 m 2022-04-07 오전 6:08:29 : ₩ 54,372,483.6       ₩ 4,008,000.8       ₩ 963.25
1 m 2022-04-07 오전 6:09:29 : ₩ 54,408,469.1       ₩ 4,010,761.6       ₩ 964.19
1 m 2022-04-07 오전 6:10:30 : ₩ 54,417,026.7       ₩ 4,008,395.6       ₩ 963.87
1 m 2022-04-07 오전 6:11:30 : ₩ 54,424,951.8       ₩ 4,010,210.6       ₩ 964.44
1 m 2022-04-07 오전 6:12:31 : ₩ 54,417,801.4       ₩ 4,011,001.7       ₩ 964.79
1 m 2022-04-07 오전 6:13:31 : ₩ 54,392,029.8       ₩ 4,005,262.5       ₩ 964.66
1 m 2022-04-07 오전 6:14:32 : ₩ 54,340,404.0       ₩ 4,005,417.6       ₩ 965.38
1 m 2022-04-07 오전 6:15:32 : ₩ 54,314,962.6       ₩ 4,004,286.5       ₩ 965.32
1 m 2022-04-07 오전 6:16:33 : ₩ 54,284,219.0       ₩ 4,005,946.5       ₩ 964.70
1 m 2022-04-07 오전 6:17:33 : ₩ 54,302,971.3       ₩ 4,005,240.7       ₩ 965.37
1 m 2022-04-07 오전 6:18:34 : ₩ 54,338,203.4       ₩ 4,007,187.2       ₩ 965.65
1 m 2022-04-07 오전 6:19:34 : ₩ 54,318,024.5       ₩ 4,006,000.0       ₩ 965.40
1 m 2022-04-07 오전 6:20:35 : ₩ 54,342,188.4       ₩ 4,007,267.1       ₩ 965.40
1 m 2022-04-07 오전 6:21:35 : ₩ 54,345,553.2       ₩ 4,006,794.0       ₩ 965.08
1 m 2022-04-07 오전 6:22:36 : ₩ 54,332,672.8       ₩ 4,007,056.2       ₩ 965.79
1 m 2022-04-07 오전 6:23:36 : ₩ 54,340,560.3       ₩ 4,006,583.0       ₩ 965.64
1 m 2022-04-07 오전 6:24:37 : ₩ 54,335,909.9       ₩ 4,005,922.4       ₩ 965.20
1 m 2022-04-07 오전 6:25:37 : ₩ 54,354,873.8       ₩ 4,007,264.8       ₩ 965.62
1 m 2022-04-07 오전 6:26:38 : ₩ 54,415,505.7       ₩ 4,006,815.8       ₩ 966.12
1 m 2022-04-07 오전 6:27:38 : ₩ 54,402,549.3       ₩ 4,007,420.1       ₩ 965.10
1 m 2022-04-07 오전 6:28:39 : ₩ 54,410,321.0       ₩ 4,008,762.8       ₩ 965.00
1 m 2022-04-07 오전 6:29:39 : ₩ 54,446,544.3       ₩ 4,007,869.1       ₩ 965.61
1 m 2022-04-07 오전 6:30:40 : ₩ 54,448,643.8       ₩ 4,009,685.4       ₩ 965.91
1 m 2022-04-07 오전 6:31:40 : ₩ 54,457,163.6       ₩ 4,009,052.6       ₩ 968.27
1 m 2022-04-07 오전 6:32:41 : ₩ 54,448,436.1       ₩ 4,011,186.5       ₩ 969.10
1 m 2022-04-07 오전 6:33:41 : ₩ 54,454,296.9       ₩ 4,008,791.0       ₩ 968.93
1 m 2022-04-07 오전 6:34:42 : ₩ 54,440,828.5       ₩ 4,010,211.5       ₩ 968.93
1 m 2022-04-07 오전 6:35:42 : ₩ 54,441,292.7       ₩ 4,010,342.6       ₩ 969.40
1 m 2022-04-07 오전 6:36:43 : ₩ 54,411,881.0       ₩ 4,007,395.5       ₩ 968.05
1 m 2022-04-07 오전 6:37:43 : ₩ 54,420,170.8       ₩ 4,005,261.6       ₩ 967.45
1 m 2022-04-07 오전 6:38:44 : ₩ 54,347,749.3       ₩ 4,003,030.7       ₩ 967.41
1 m 2022-04-07 오전 6:39:44 : ₩ 54,367,502.6       ₩ 3,998,207.7       ₩ 964.45
1 m 2022-04-07 오전 6:40:45 : ₩ 54,320,745.6       ₩ 3,998,316.6       ₩ 965.95
1 m 2022-04-07 오전 6:41:45 : ₩ 54,355,557.0       ₩ 4,001,635.0       ₩ 965.74
1 m 2022-04-07 오전 6:42:46 : ₩ 54,373,091.7       ₩ 4,003,869.5       ₩ 966.15
1 m 2022-04-07 오전 6:43:46 : ₩ 54,335,267.6       ₩ 4,004,582.0       ₩ 963.85
1 m 2022-04-07 오전 6:44:47 : ₩ 54,330,630.9       ₩ 4,002,395.5       ₩ 963.43
1 m 2022-04-07 오전 6:45:47 : ₩ 54,309,823.5       ₩ 3,999,530.3       ₩ 961.71
1 m 2022-04-07 오전 6:46:48 : ₩ 54,331,624.4       ₩ 3,997,660.7       ₩ 963.18
1 m 2022-04-07 오전 6:47:48 : ₩ 54,349,904.1       ₩ 3,996,791.3       ₩ 963.42
1 m 2022-04-07 오전 6:48:49 : ₩ 54,343,926.4       ₩ 3,996,869.8       ₩ 963.67
1 m 2022-04-07 오전 6:49:49 : ₩ 54,343,824.3       ₩ 3,997,343.7       ₩ 963.37
1 m 2022-04-07 오전 6:50:50 : ₩ 54,342,106.8       ₩ 3,998,850.2       ₩ 963.51
1 m 2022-04-07 오전 6:51:50 : ₩ 54,341,369.0       ₩ 3,998,343.7       ₩ 963.79
1 m 2022-04-07 오전 6:52:51 : ₩ 54,326,557.3       ₩ 3,999,609.8       ₩ 963.78
1 m 2022-04-07 오전 6:53:51 : ₩ 54,310,424.3       ₩ 3,996,052.4       ₩ 962.97
1 m 2022-04-07 오전 6:54:52 : ₩ 54,346,067.6       ₩ 4,000,634.9       ₩ 962.90
1 m 2022-04-07 오전 6:55:52 : ₩ 54,331,866.6       ₩ 4,002,297.3       ₩ 962.90
1 m 2022-04-07 오전 6:56:53 : ₩ 54,334,107.6       ₩ 4,002,544.7       ₩ 962.46
1 m 2022-04-07 오전 6:57:53 : ₩ 54,279,590.8       ₩ 4,002,182.7       ₩ 963.29
1 m 2022-04-07 오전 6:58:54 : ₩ 54,289,273.3       ₩ 4,000,662.1       ₩ 962.47
1 m 2022-04-07 오전 6:59:55 : ₩ 54,266,729.8       ₩ 4,000,662.2       ₩ 962.62
1 m 2022-04-07 오전 7:00:56 : ₩ 54,240,597.0       ₩ 3,998,450.6       ₩ 961.80
1 m 2022-04-07 오전 7:01:56 : ₩ 54,241,151.9       ₩ 3,994,657.3       ₩ 961.44
1 m 2022-04-07 오전 7:02:57 : ₩ 54,217,209.8       ₩ 3,993,709.6       ₩ 961.12
1 m 2022-04-07 오전 7:03:57 : ₩ 54,215,924.2       ₩ 3,992,918.4       ₩ 960.61
1 m 2022-04-07 오전 7:04:58 : ₩ 54,210,238.3       ₩ 3,992,760.0       ₩ 959.95
1 m 2022-04-07 오전 7:05:58 : ₩ 54,208,537.5       ₩ 3,993,972.8       ₩ 960.15
1 m 2022-04-07 오전 7:06:59 : ₩ 54,187,755.2       ₩ 3,992,548.8       ₩ 960.87
1 m 2022-04-07 오전 7:07:59 : ₩ 54,214,203.3       ₩ 3,994,869.4       ₩ 963.13
1 m 2022-04-07 오전 7:09:00 : ₩ 54,201,151.6       ₩ 3,993,708.3       ₩ 961.74
1 m 2022-04-07 오전 7:10:01 : ₩ 54,180,756.7       ₩ 3,992,312.9       ₩ 960.67
1 m 2022-04-07 오전 7:11:01 : ₩ 54,210,062.5       ₩ 3,992,786.9       ₩ 961.74
1 m 2022-04-07 오전 7:12:02 : ₩ 54,216,099.3       ₩ 3,994,605.0       ₩ 962.00
1 m 2022-04-07 오전 7:13:02 : ₩ 54,200,381.2       ₩ 3,997,442.8       ₩ 961.90
1 m 2022-04-07 오전 7:14:03 : ₩ 54,199,819.3       ₩ 3,996,493.7       ₩ 961.95
1 m 2022-04-07 오전 7:15:03 : ₩ 54,212,153.7       ₩ 3,997,971.7       ₩ 961.41
1 m 2022-04-07 오전 7:16:04 : ₩ 54,219,022.0       ₩ 3,997,576.9       ₩ 961.31
1 m 2022-04-07 오전 7:17:04 : ₩ 54,195,090.2       ₩ 3,995,418.2       ₩ 960.35
1 m 2022-04-07 오전 7:18:05 : ₩ 54,162,637.2       ₩ 3,991,185.2       ₩ 959.95
1 m 2022-04-07 오전 7:19:05 : ₩ 54,158,484.1       ₩ 3,989,051.0       ₩ 959.90
1 m 2022-04-07 오전 7:20:06 : ₩ 54,126,886.4       ₩ 3,986,101.2       ₩ 959.24
1 m 2022-04-07 오전 7:21:06 : ₩ 54,135,131.3       ₩ 3,986,079.7       ₩ 958.49
1 m 2022-04-07 오전 7:22:06 : ₩ 54,071,781.1       ₩ 3,979,865.4       ₩ 958.03
1 m 2022-04-07 오전 7:23:07 : ₩ 54,032,269.8       ₩ 3,977,176.0       ₩ 956.70
1 m 2022-04-07 오전 7:24:07 : ₩ 54,006,273.4       ₩ 3,973,605.0       ₩ 955.95
1 m 2022-04-07 오전 7:25:08 : ₩ 54,038,347.8       ₩ 3,971,864.5       ₩ 955.39
1 m 2022-04-07 오전 7:26:09 : ₩ 54,019,624.6       ₩ 3,971,943.9       ₩ 955.13
1 m 2022-04-07 오전 7:27:09 : ₩ 54,035,817.9       ₩ 3,971,046.0       ₩ 954.66
1 m 2022-04-07 오전 7:28:10 : ₩ 54,016,310.3       ₩ 3,973,395.4       ₩ 955.02
1 m 2022-04-07 오전 7:29:10 : ₩ 54,013,822.4       ₩ 3,967,180.9       ₩ 953.80
1 m 2022-04-07 오전 7:30:11 : ₩ 53,985,192.4       ₩ 3,964,096.2       ₩ 953.38
1 m 2022-04-07 오전 7:31:11 : ₩ 53,986,553.9       ₩ 3,964,655.5       ₩ 953.17
1 m 2022-04-07 오전 7:32:12 : ₩ 53,984,695.3       ₩ 3,964,101.2       ₩ 953.22
1 m 2022-04-07 오전 7:33:12 : ₩ 53,961,769.3       ₩ 3,963,841.6       ₩ 953.33
1 m 2022-04-07 오전 7:34:13 : ₩ 53,944,610.0       ₩ 3,960,598.2       ₩ 952.77
1 m 2022-04-07 오전 7:35:13 : ₩ 53,918,556.2       ₩ 3,956,179.1       ₩ 951.85
1 m 2022-04-07 오전 7:36:14 : ₩ 53,895,027.6       ₩ 3,953,412.2       ₩ 950.78
1 m 2022-04-07 오전 7:37:14 : ₩ 53,892,991.9       ₩ 3,954,576.5       ₩ 950.86
1 m 2022-04-07 오전 7:38:15 : ₩ 53,895,642.7       ₩ 3,955,785.2       ₩ 950.96
1 m 2022-04-07 오전 7:39:15 : ₩ 53,872,546.7       ₩ 3,954,892.6       ₩ 951.88
1 m 2022-04-07 오전 7:40:16 : ₩ 53,878,508.4       ₩ 3,955,208.0       ₩ 952.28
1 m 2022-04-07 오전 7:41:16 : ₩ 53,893,491.1       ₩ 3,955,023.1       ₩ 952.41
1 m 2022-04-07 오전 7:42:17 : ₩ 53,840,664.0       ₩ 3,951,682.4       ₩ 952.15
1 m 2022-04-07 오전 7:43:17 : ₩ 53,831,994.9       ₩ 3,949,626.4       ₩ 951.39
1 m 2022-04-07 오전 7:44:18 : ₩ 53,816,623.0       ₩ 3,946,732.3       ₩ 950.99
1 m 2022-04-07 오전 7:45:18 : ₩ 53,800,291.3       ₩ 3,944,283.0       ₩ 950.17
1 m 2022-04-07 오전 7:46:19 : ₩ 53,770,920.8       ₩ 3,944,604.5       ₩ 949.98
1 m 2022-04-07 오전 7:47:19 : ₩ 53,757,272.3       ₩ 3,944,996.0       ₩ 949.58
1 m 2022-04-07 오전 7:48:20 : ₩ 53,719,759.3       ₩ 3,943,153.2       ₩ 949.42
1 m 2022-04-07 오전 7:49:21 : ₩ 53,726,091.4       ₩ 3,939,838.6       ₩ 948.63
1 m 2022-04-07 오전 7:50:21 : ₩ 53,707,067.3       ₩ 3,940,235.1       ₩ 949.11
1 m 2022-04-07 오전 7:51:22 : ₩ 53,692,121.4       ₩ 3,939,312.3       ₩ 948.82
1 m 2022-04-07 오전 7:52:22 : ₩ 53,644,394.5       ₩ 3,935,909.1       ₩ 948.98
1 m 2022-04-07 오전 7:53:23 : ₩ 53,634,021.9       ₩ 3,935,494.9       ₩ 947.67
1 m 2022-04-07 오전 7:54:23 : ₩ 53,604,948.7       ₩ 3,935,493.5       ₩ 947.57
1 m 2022-04-07 오전 7:55:24 : ₩ 53,578,521.2       ₩ 3,935,785.4       ₩ 947.65
1 m 2022-04-07 오전 7:56:24 : ₩ 53,570,797.2       ₩ 3,933,285.7       ₩ 946.95
1 m 2022-04-07 오전 7:57:24 : ₩ 53,557,781.6       ₩ 3,933,687.9       ₩ 946.19
1 m 2022-04-07 오전 7:58:25 : ₩ 53,566,607.9       ₩ 3,931,030.9       ₩ 945.44
1 m 2022-04-07 오전 7:59:26 : ₩ 53,527,317.8       ₩ 3,923,867.8       ₩ 944.36
1 m 2022-04-07 오전 8:00:27 : ₩ 53,464,874.6       ₩ 3,917,648.0       ₩ 943.96
1 m 2022-04-07 오전 8:01:27 : ₩ 53,499,979.0       ₩ 3,921,882.9       ₩ 945.60
1 m 2022-04-07 오전 8:02:28 : ₩ 53,549,213.4       ₩ 3,928,523.1       ₩ 946.25
1 m 2022-04-07 오전 8:03:28 : ₩ 53,445,382.1       ₩ 3,920,300.2       ₩ 944.62
1 m 2022-04-07 오전 8:04:30 : ₩ 53,385,291.1       ₩ 3,915,795.9       ₩ 944.13
1 m 2022-04-07 오전 8:05:31 : ₩ 53,369,043.3       ₩ 3,912,731.9       ₩ 943.72
1 m 2022-04-07 오전 8:06:31 : ₩ 53,338,929.7       ₩ 3,907,445.1       ₩ 942.77
1 m 2022-04-07 오전 8:07:32 : ₩ 53,226,590.0       ₩ 3,905,469.9       ₩ 941.33
1 m 2022-04-07 오전 8:08:32 : ₩ 53,218,178.4       ₩ 3,907,862.1       ₩ 941.94
1 m 2022-04-07 오전 8:09:33 : ₩ 53,218,082.8       ₩ 3,908,853.6       ₩ 942.82
1 m 2022-04-07 오전 8:10:33 : ₩ 53,297,708.0       ₩ 3,919,274.9       ₩ 943.23
1 m 2022-04-07 오전 8:11:34 : ₩ 53,396,982.6       ₩ 3,928,458.0       ₩ 945.09
1 m 2022-04-07 오전 8:12:34 : ₩ 53,378,656.1       ₩ 3,926,466.5       ₩ 945.41
1 m 2022-04-07 오전 8:13:35 : ₩ 53,324,120.6       ₩ 3,923,385.7       ₩ 944.31
1 m 2022-04-07 오전 8:14:35 : ₩ 53,347,271.8       ₩ 3,923,529.9       ₩ 945.75
1 m 2022-04-07 오전 8:15:36 : ₩ 53,327,495.7       ₩ 3,921,466.8       ₩ 945.59
1 m 2022-04-07 오전 8:16:36 : ₩ 53,332,036.2       ₩ 3,920,046.6       ₩ 946.09
1 m 2022-04-07 오전 8:17:37 : ₩ 53,363,919.6       ₩ 3,923,918.4       ₩ 947.27
1 m 2022-04-07 오전 8:18:37 : ₩ 53,362,943.6       ₩ 3,930,304.5       ₩ 948.22
1 m 2022-04-07 오전 8:19:38 : ₩ 53,384,425.9       ₩ 3,930,918.8       ₩ 949.04
1 m 2022-04-07 오전 8:20:38 : ₩ 53,387,955.2       ₩ 3,931,711.9       ₩ 949.62
1 m 2022-04-07 오전 8:21:39 : ₩ 53,393,859.1       ₩ 3,928,499.4       ₩ 948.94
1 m 2022-04-07 오전 8:22:39 : ₩ 53,406,157.1       ₩ 3,932,117.4       ₩ 948.42
1 m 2022-04-07 오전 8:23:40 : ₩ 53,423,418.3       ₩ 3,933,039.4       ₩ 948.43
1 m 2022-04-07 오전 8:24:40 : ₩ 53,414,521.7       ₩ 3,931,450.2       ₩ 948.27
1 m 2022-04-07 오전 8:25:41 : ₩ 53,398,114.2       ₩ 3,929,586.1       ₩ 948.30
1 m 2022-04-07 오전 8:26:41 : ₩ 53,409,066.6       ₩ 3,933,061.8       ₩ 948.81
1 m 2022-04-07 오전 8:27:42 : ₩ 53,423,020.5       ₩ 3,933,250.4       ₩ 948.79
1 m 2022-04-07 오전 8:28:42 : ₩ 53,423,036.7       ₩ 3,929,921.6       ₩ 949.30
1 m 2022-04-07 오전 8:29:43 : ₩ 53,395,386.8       ₩ 3,927,910.4       ₩ 949.30
1 m 2022-04-07 오전 8:30:43 : ₩ 53,399,893.2       ₩ 3,929,795.6       ₩ 949.46
1 m 2022-04-07 오전 8:31:44 : ₩ 53,385,674.2       ₩ 3,930,057.8       ₩ 949.30
1 m 2022-04-07 오전 8:32:44 : ₩ 53,306,669.1       ₩ 3,920,853.0       ₩ 947.79
1 m 2022-04-07 오전 8:33:45 : ₩ 53,267,405.6       ₩ 3,918,057.4       ₩ 945.53
1 m 2022-04-07 오전 8:34:45 : ₩ 53,255,271.8       ₩ 3,916,192.5       ₩ 945.16
1 m 2022-04-07 오전 8:35:46 : ₩ 53,228,072.5       ₩ 3,913,114.8       ₩ 945.51
1 m 2022-04-07 오전 8:36:46 : ₩ 53,205,757.9       ₩ 3,908,848.2       ₩ 944.79
1 m 2022-04-07 오전 8:37:47 : ₩ 53,178,671.0       ₩ 3,908,775.0       ₩ 944.17
1 m 2022-04-07 오전 8:38:47 : ₩ 53,162,966.9       ₩ 3,907,172.3       ₩ 944.40
1 m 2022-04-07 오전 8:39:48 : ₩ 53,134,062.4       ₩ 3,906,393.1       ₩ 943.54
1 m 2022-04-07 오전 8:40:48 : ₩ 53,116,339.3       ₩ 3,902,921.3       ₩ 943.10
1 m 2022-04-07 오전 8:41:50 : ₩ 53,109,929.0       ₩ 3,904,454.6       ₩ 942.23
1 m 2022-04-07 오전 8:42:50 : ₩ 53,111,186.2       ₩ 3,902,130.9       ₩ 941.61
1 m 2022-04-07 오전 8:43:51 : ₩ 53,129,759.2       ₩ 3,903,074.5       ₩ 941.24
1 m 2022-04-07 오전 8:44:51 : ₩ 53,184,763.4       ₩ 3,913,754.6       ₩ 942.88
1 m 2022-04-07 오전 8:45:52 : ₩ 53,195,529.7       ₩ 3,911,379.8       ₩ 941.79
1 m 2022-04-07 오전 8:46:52 : ₩ 53,130,470.4       ₩ 3,903,558.7       ₩ 939.63
1 m 2022-04-07 오전 8:47:53 : ₩ 53,171,790.6       ₩ 3,909,213.6       ₩ 940.82
1 m 2022-04-07 오전 8:48:53 : ₩ 53,163,620.8       ₩ 3,911,660.0       ₩ 939.99
1 m 2022-04-07 오전 8:49:54 : ₩ 53,165,664.3       ₩ 3,912,037.7       ₩ 939.35
1 m 2022-04-07 오전 8:50:54 : ₩ 53,180,641.1       ₩ 3,910,778.2       ₩ 939.94
1 m 2022-04-07 오전 8:51:55 : ₩ 53,118,904.0       ₩ 3,903,756.8       ₩ 937.86
1 m 2022-04-07 오전 8:52:55 : ₩ 53,058,112.7       ₩ 3,893,964.5       ₩ 935.17
1 m 2022-04-07 오전 8:53:56 : ₩ 53,051,362.8       ₩ 3,892,378.5       ₩ 936.39
1 m 2022-04-07 오전 8:54:56 : ₩ 53,032,855.7       ₩ 3,890,850.9       ₩ 935.63
1 m 2022-04-07 오전 8:55:57 : ₩ 53,050,654.3       ₩ 3,893,132.9       ₩ 936.55
1 m 2022-04-07 오전 8:56:57 : ₩ 53,063,981.7       ₩ 3,894,964.3       ₩ 937.32
1 m 2022-04-07 오전 8:57:58 : ₩ 53,034,691.1       ₩ 3,892,432.9       ₩ 933.91
1 m 2022-04-07 오전 8:58:58 : ₩ 53,027,121.7       ₩ 3,894,056.6       ₩ 934.66
1 m 2022-04-07 오전 8:59:59 : ₩ 53,038,177.3       ₩ 3,895,170.2       ₩ 934.34
1 m 2022-04-07 오전 9:00:59 : ₩ 53,065,595.1       ₩ 3,895,230.3       ₩ 934.58
1 m 2022-04-07 오전 9:02:00 : ₩ 53,151,855.3       ₩ 3,905,339.7       ₩ 939.31
1 m 2022-04-07 오전 9:03:00 : ₩ 53,184,776.1       ₩ 3,908,150.7       ₩ 940.64
1 m 2022-04-07 오전 9:04:01 : ₩ 53,248,096.3       ₩ 3,910,170.5       ₩ 941.16
1 m 2022-04-07 오전 9:05:01 : ₩ 53,278,856.4       ₩ 3,912,395.2       ₩ 942.86
1 m 2022-04-07 오전 9:06:02 : ₩ 53,279,247.7       ₩ 3,911,595.8       ₩ 942.79
1 m 2022-04-07 오전 9:07:02 : ₩ 53,263,044.3       ₩ 3,906,386.1       ₩ 942.02
1 m 2022-04-07 오전 9:08:03 : ₩ 53,209,822.6       ₩ 3,897,793.6       ₩ 939.45
1 m 2022-04-07 오전 9:09:03 : ₩ 53,229,367.2       ₩ 3,900,942.6       ₩ 940.67
1 m 2022-04-07 오전 9:10:04 : ₩ 53,228,901.7       ₩ 3,901,002.1       ₩ 941.08
1 m 2022-04-07 오전 9:11:04 : ₩ 53,233,757.5       ₩ 3,900,636.8       ₩ 940.39
1 m 2022-04-07 오전 9:12:05 : ₩ 53,368,405.6       ₩ 3,916,823.7       ₩ 944.88
1 m 2022-04-07 오전 9:13:05 : ₩ 53,351,920.3       ₩ 3,925,171.8       ₩ 945.09
1 m 2022-04-07 오전 9:14:06 : ₩ 53,410,642.2       ₩ 3,929,681.3       ₩ 946.83
1 m 2022-04-07 오전 9:15:06 : ₩ 53,488,849.0       ₩ 3,936,698.7       ₩ 949.39
1 m 2022-04-07 오전 9:16:07 : ₩ 53,547,868.0       ₩ 3,940,330.0       ₩ 949.99
1 m 2022-04-07 오전 9:17:07 : ₩ 53,633,060.9       ₩ 3,951,270.6       ₩ 953.25
1 m 2022-04-07 오전 9:18:08 : ₩ 53,635,017.2       ₩ 3,943,823.2       ₩ 953.75
1 m 2022-04-07 오전 9:19:08 : ₩ 53,598,051.7       ₩ 3,943,824.8       ₩ 951.07
1 m 2022-04-07 오전 9:20:09 : ₩ 53,542,280.3       ₩ 3,943,229.4       ₩ 950.59
1 m 2022-04-07 오전 9:21:09 : ₩ 53,567,853.8       ₩ 3,944,107.1       ₩ 951.67
1 m 2022-04-07 오전 9:22:10 : ₩ 53,583,497.4       ₩ 3,946,710.4       ₩ 951.78
1 m 2022-04-07 오전 9:23:10 : ₩ 53,589,067.7       ₩ 3,949,930.0       ₩ 952.86
1 m 2022-04-07 오전 9:24:11 : ₩ 53,639,086.0       ₩ 3,952,829.1       ₩ 953.30
1 m 2022-04-07 오전 9:25:11 : ₩ 53,663,545.7       ₩ 3,954,173.5       ₩ 953.59
1 m 2022-04-07 오전 9:26:12 : ₩ 53,676,167.5       ₩ 3,953,353.5       ₩ 953.54
1 m 2022-04-07 오전 9:27:12 : ₩ 53,677,741.3       ₩ 3,952,576.1       ₩ 953.64
1 m 2022-04-07 오전 9:28:12 : ₩ 53,681,790.2       ₩ 3,952,052.5       ₩ 953.85
1 m 2022-04-07 오전 9:29:13 : ₩ 53,660,050.3       ₩ 3,946,885.2       ₩ 953.27
1 m 2022-04-07 오전 9:30:13 : ₩ 53,664,469.5       ₩ 3,948,174.2       ₩ 954.20
1 m 2022-04-07 오전 9:31:14 : ₩ 53,661,374.6       ₩ 3,950,772.1       ₩ 954.07
1 m 2022-04-07 오전 9:32:14 : ₩ 53,673,281.5       ₩ 3,952,063.1       ₩ 954.12
1 m 2022-04-07 오전 9:33:15 : ₩ 53,728,274.9       ₩ 3,955,987.5       ₩ 954.43
1 m 2022-04-07 오전 9:34:15 : ₩ 53,745,126.8       ₩ 3,960,641.4       ₩ 955.79
1 m 2022-04-07 오전 9:35:16 : ₩ 53,753,651.6       ₩ 3,961,706.5       ₩ 955.98
1 m 2022-04-07 오전 9:36:16 : ₩ 53,764,765.8       ₩ 3,960,174.2       ₩ 955.54
1 m 2022-04-07 오전 9:37:17 : ₩ 53,781,070.8       ₩ 3,959,648.4       ₩ 956.20
1 m 2022-04-07 오전 9:38:18 : ₩ 53,784,212.2       ₩ 3,960,173.3       ₩ 955.67
1 m 2022-04-07 오전 9:39:18 : ₩ 53,784,904.4       ₩ 3,959,706.4       ₩ 955.77
1 m 2022-04-07 오전 9:40:19 : ₩ 53,794,153.1       ₩ 3,959,764.1       ₩ 955.82
1 m 2022-04-07 오전 9:41:19 : ₩ 53,788,224.2       ₩ 3,957,951.7       ₩ 955.72
1 m 2022-04-07 오전 9:42:20 : ₩ 53,773,980.9       ₩ 3,958,642.2       ₩ 956.11
1 m 2022-04-07 오전 9:43:20 : ₩ 53,767,093.7       ₩ 3,958,175.3       ₩ 956.41
1 m 2022-04-07 오전 9:44:21 : ₩ 53,751,276.4       ₩ 3,955,362.3       ₩ 955.49
1 m 2022-04-07 오전 9:45:21 : ₩ 53,698,234.0       ₩ 3,948,060.8       ₩ 954.67
1 m 2022-04-07 오전 9:46:22 : ₩ 53,629,641.1       ₩ 3,942,792.0       ₩ 952.05
1 m 2022-04-07 오전 9:47:22 : ₩ 53,564,455.8       ₩ 3,941,359.3       ₩ 950.27
1 m 2022-04-07 오전 9:48:23 : ₩ 53,558,041.4       ₩ 3,936,146.3       ₩ 948.78
1 m 2022-04-07 오전 9:49:23 : ₩ 53,492,889.0       ₩ 3,931,886.0       ₩ 948.08
1 m 2022-04-07 오전 9:50:24 : ₩ 53,435,865.8       ₩ 3,924,218.7       ₩ 946.13
1 m 2022-04-07 오전 9:51:24 : ₩ 53,365,249.2       ₩ 3,924,981.6       ₩ 945.35
1 m 2022-04-07 오전 9:52:24 : ₩ 53,112,445.8       ₩ 3,909,954.3       ₩ 942.02
1 m 2022-04-07 오전 9:53:25 : ₩ 52,981,286.5       ₩ 3,901,631.1       ₩ 937.40
1 m 2022-04-07 오전 9:54:25 : ₩ 52,964,135.8       ₩ 3,900,206.0       ₩ 938.94
1 m 2022-04-07 오전 9:55:26 : ₩ 52,900,860.2       ₩ 3,892,366.2       ₩ 937.93
1 m 2022-04-07 오전 9:56:26 : ₩ 52,823,168.9       ₩ 3,882,062.7       ₩ 934.35
1 m 2022-04-07 오전 9:57:27 : ₩ 52,835,196.1       ₩ 3,883,408.8       ₩ 933.07
1 m 2022-04-07 오전 9:58:27 : ₩ 52,880,872.0       ₩ 3,885,469.5       ₩ 932.68
1 m 2022-04-07 오전 9:59:28 : ₩ 52,807,476.1       ₩ 3,882,023.8       ₩ 930.80
1 m 2022-04-07 오전 10:00:28 : ₩ 52,834,254.3       ₩ 3,881,546.8       ₩ 931.17
1 m 2022-04-07 오전 10:01:29 : ₩ 52,843,712.7       ₩ 3,885,122.4       ₩ 932.40
1 m 2022-04-07 오전 10:02:29 : ₩ 52,886,727.6       ₩ 3,886,533.9       ₩ 933.39
1 m 2022-04-07 오전 10:03:30 : ₩ 52,899,533.0       ₩ 3,887,921.8       ₩ 933.01
1 m 2022-04-07 오전 10:04:30 : ₩ 52,961,794.0       ₩ 3,884,060.2       ₩ 932.02
1 m 2022-04-07 오전 10:05:31 : ₩ 52,935,065.7       ₩ 3,887,060.9       ₩ 931.50
1 m 2022-04-07 오전 10:06:31 : ₩ 52,910,112.8       ₩ 3,884,836.1       ₩ 932.36
1 m 2022-04-07 오전 10:07:32 : ₩ 52,913,064.8       ₩ 3,880,221.2       ₩ 931.54
1 m 2022-04-07 오전 10:08:32 : ₩ 52,939,168.5       ₩ 3,885,291.7       ₩ 931.81
1 m 2022-04-07 오전 10:09:33 : ₩ 53,059,294.6       ₩ 3,896,372.4       ₩ 935.48
1 m 2022-04-07 오전 10:10:33 : ₩ 53,126,931.6       ₩ 3,903,786.8       ₩ 937.18
1 m 2022-04-07 오전 10:11:34 : ₩ 53,117,454.1       ₩ 3,905,035.2       ₩ 937.46
1 m 2022-04-07 오전 10:12:34 : ₩ 53,151,565.3       ₩ 3,910,657.6       ₩ 937.68
1 m 2022-04-07 오전 10:13:35 : ₩ 53,223,399.9       ₩ 3,920,440.6       ₩ 939.60
1 m 2022-04-07 오전 10:14:35 : ₩ 53,251,614.2       ₩ 3,911,187.2       ₩ 941.12
1 m 2022-04-07 오전 10:15:36 : ₩ 53,203,882.9       ₩ 3,915,626.3       ₩ 941.32
1 m 2022-04-07 오전 10:16:36 : ₩ 53,163,956.8       ₩ 3,911,969.0       ₩ 940.55
1 m 2022-04-07 오전 10:17:37 : ₩ 53,202,193.5       ₩ 3,910,187.3       ₩ 940.01
1 m 2022-04-07 오전 10:18:37 : ₩ 53,241,144.9       ₩ 3,915,124.9       ₩ 940.36
1 m 2022-04-07 오전 10:19:38 : ₩ 53,187,874.1       ₩ 3,914,656.1       ₩ 939.89
1 m 2022-04-07 오전 10:20:38 : ₩ 53,061,651.4       ₩ 3,902,281.1       ₩ 938.33
1 m 2022-04-07 오전 10:21:39 : ₩ 53,100,421.0       ₩ 3,904,625.5       ₩ 937.68
1 m 2022-04-07 오전 10:22:40 : ₩ 53,109,099.5       ₩ 3,905,875.4       ₩ 937.87
1 m 2022-04-07 오전 10:23:41 : ₩ 53,113,454.5       ₩ 3,902,438.3       ₩ 938.50
1 m 2022-04-07 오전 10:24:41 : ₩ 53,142,940.0       ₩ 3,904,311.6       ₩ 939.68
1 m 2022-04-07 오전 10:25:42 : ₩ 53,172,899.2       ₩ 3,905,716.1       ₩ 940.36
1 m 2022-04-07 오전 10:26:42 : ₩ 53,162,170.5       ₩ 3,908,218.5       ₩ 941.58
1 m 2022-04-07 오전 10:27:43 : ₩ 53,197,928.9       ₩ 3,919,061.0       ₩ 941.78
1 m 2022-04-07 오전 10:28:43 : ₩ 53,196,537.9       ₩ 3,919,529.5       ₩ 941.94
1 m 2022-04-07 오전 10:29:44 : ₩ 53,202,768.0       ₩ 3,921,097.2       ₩ 942.52
1 m 2022-04-07 오전 10:30:44 : ₩ 53,186,129.2       ₩ 3,915,845.9       ₩ 942.87
1 m 2022-04-07 오전 10:31:45 : ₩ 53,206,246.8       ₩ 3,918,407.5       ₩ 943.81
1 m 2022-04-07 오전 10:32:45 : ₩ 53,213,129.8       ₩ 3,917,814.4       ₩ 943.93
1 m 2022-04-07 오전 10:33:46 : ₩ 53,253,522.1       ₩ 3,919,750.2       ₩ 944.53
1 m 2022-04-07 오전 10:34:46 : ₩ 53,290,337.9       ₩ 3,924,402.9       ₩ 946.25
1 m 2022-04-07 오전 10:35:47 : ₩ 53,317,036.2       ₩ 3,926,093.1       ₩ 946.30
1 m 2022-04-07 오전 10:36:47 : ₩ 53,348,995.8       ₩ 3,927,903.2       ₩ 947.20
1 m 2022-04-07 오전 10:37:48 : ₩ 53,363,345.0       ₩ 3,933,848.2       ₩ 947.66
1 m 2022-04-07 오전 10:38:48 : ₩ 53,397,198.8       ₩ 3,935,499.3       ₩ 947.92
1 m 2022-04-07 오전 10:39:49 : ₩ 53,374,479.7       ₩ 3,934,912.3       ₩ 947.66
1 m 2022-04-07 오전 10:40:49 : ₩ 53,375,752.7       ₩ 3,933,125.2       ₩ 947.47
1 m 2022-04-07 오전 10:41:50 : ₩ 53,395,910.1       ₩ 3,934,407.7       ₩ 948.12
1 m 2022-04-07 오전 10:42:50 : ₩ 53,380,889.3       ₩ 3,934,348.5       ₩ 948.12
1 m 2022-04-07 오전 10:43:51 : ₩ 53,371,676.5       ₩ 3,934,757.2       ₩ 949.23
1 m 2022-04-07 오전 10:44:52 : ₩ 53,370,826.2       ₩ 3,930,191.5       ₩ 948.11
1 m 2022-04-07 오전 10:45:52 : ₩ 53,370,888.4       ₩ 3,929,627.0       ₩ 948.17
1 m 2022-04-07 오전 10:46:53 : ₩ 53,369,835.0       ₩ 3,929,218.8       ₩ 947.98
1 m 2022-04-07 오전 10:47:53 : ₩ 53,408,769.8       ₩ 3,928,132.6       ₩ 947.21
1 m 2022-04-07 오전 10:48:54 : ₩ 53,455,578.1       ₩ 3,931,717.5       ₩ 949.00
1 m 2022-04-07 오전 10:49:54 : ₩ 53,486,847.4       ₩ 3,934,282.7       ₩ 948.71
1 m 2022-04-07 오전 10:50:55 : ₩ 53,457,655.9       ₩ 3,930,202.6       ₩ 948.28
1 m 2022-04-07 오전 10:51:55 : ₩ 53,463,419.6       ₩ 3,933,450.2       ₩ 948.53
1 m 2022-04-07 오전 10:52:56 : ₩ 53,480,364.2       ₩ 3,936,418.8       ₩ 949.82
1 m 2022-04-07 오전 10:53:57 : ₩ 53,487,254.7       ₩ 3,939,451.1       ₩ 950.76
1 m 2022-04-07 오전 10:54:57 : ₩ 53,499,035.1       ₩ 3,939,476.5       ₩ 950.99
1 m 2022-04-07 오전 10:55:58 : ₩ 53,494,542.2       ₩ 3,941,885.2       ₩ 951.14
1 m 2022-04-07 오전 10:56:58 : ₩ 53,488,716.9       ₩ 3,941,293.7       ₩ 951.24
1 m 2022-04-07 오전 10:57:59 : ₩ 53,521,062.7       ₩ 3,942,168.8       ₩ 952.07
1 m 2022-04-07 오전 10:58:59 : ₩ 53,538,603.5       ₩ 3,943,362.0       ₩ 951.97
1 m 2022-04-07 오전 11:00:00 : ₩ 53,523,636.3       ₩ 3,942,828.3       ₩ 952.08
1 m 2022-04-07 오전 11:01:00 : ₩ 53,530,012.4       ₩ 3,942,827.5       ₩ 953.04
1 m 2022-04-07 오전 11:02:01 : ₩ 53,544,001.3       ₩ 3,946,983.8       ₩ 952.98
1 m 2022-04-07 오전 11:03:01 : ₩ 53,523,777.8       ₩ 3,944,012.3       ₩ 951.68
1 m 2022-04-07 오전 11:04:02 : ₩ 53,457,061.4       ₩ 3,940,615.9       ₩ 950.48
1 m 2022-04-07 오전 11:05:02 : ₩ 53,492,654.1       ₩ 3,942,943.3       ₩ 950.82
1 m 2022-04-07 오전 11:06:03 : ₩ 53,467,168.1       ₩ 3,942,830.3       ₩ 950.87
1 m 2022-04-07 오전 11:07:03 : ₩ 53,485,152.9       ₩ 3,942,422.1       ₩ 950.48
1 m 2022-04-07 오전 11:08:04 : ₩ 53,449,018.4       ₩ 3,941,069.8       ₩ 949.88
1 m 2022-04-07 오전 11:09:04 : ₩ 53,456,555.4       ₩ 3,943,296.2       ₩ 950.77
1 m 2022-04-07 오전 11:10:05 : ₩ 53,453,594.0       ₩ 3,944,169.9       ₩ 951.16
1 m 2022-04-07 오전 11:11:05 : ₩ 53,405,959.3       ₩ 3,940,957.9       ₩ 949.95
1 m 2022-04-07 오전 11:12:06 : ₩ 53,386,190.9       ₩ 3,938,337.3       ₩ 948.48
1 m 2022-04-07 오전 11:13:06 : ₩ 53,391,929.5       ₩ 3,937,493.2       ₩ 948.44
1 m 2022-04-07 오전 11:14:07 : ₩ 53,390,163.0       ₩ 3,936,831.3       ₩ 948.34
1 m 2022-04-07 오전 11:15:07 : ₩ 53,391,466.7       ₩ 3,937,367.5       ₩ 948.28
1 m 2022-04-07 오전 11:16:08 : ₩ 53,380,079.7       ₩ 3,937,494.4       ₩ 948.28
1 m 2022-04-07 오전 11:17:08 : ₩ 53,388,018.5       ₩ 3,937,776.5       ₩ 948.32
1 m 2022-04-07 오전 11:18:09 : ₩ 53,379,883.6       ₩ 3,937,368.8       ₩ 949.00
1 m 2022-04-07 오전 11:19:09 : ₩ 53,402,504.5       ₩ 3,936,904.7       ₩ 948.39
1 m 2022-04-07 오전 11:20:10 : ₩ 53,398,818.0       ₩ 3,935,368.5       ₩ 947.93
1 m 2022-04-07 오전 11:21:10 : ₩ 53,381,640.0       ₩ 3,936,242.3       ₩ 947.12
1 m 2022-04-07 오전 11:22:11 : ₩ 53,344,170.5       ₩ 3,931,086.6       ₩ 946.57
1 m 2022-04-07 오전 11:23:11 : ₩ 53,338,409.0       ₩ 3,927,678.0       ₩ 946.57
1 m 2022-04-07 오전 11:24:11 : ₩ 53,340,826.3       ₩ 3,928,607.0       ₩ 946.17
1 m 2022-04-07 오전 11:25:12 : ₩ 53,307,653.1       ₩ 3,921,213.9       ₩ 944.55
1 m 2022-04-07 오전 11:26:12 : ₩ 53,311,782.3       ₩ 3,924,105.5       ₩ 945.64
1 m 2022-04-07 오전 11:27:13 : ₩ 53,292,739.5       ₩ 3,926,033.8       ₩ 944.63
1 m 2022-04-07 오전 11:28:13 : ₩ 53,282,548.6       ₩ 3,923,824.0       ₩ 944.48
1 m 2022-04-07 오전 11:29:14 : ₩ 53,284,048.0       ₩ 3,922,060.9       ₩ 944.80
1 m 2022-04-07 오전 11:30:14 : ₩ 53,280,248.4       ₩ 3,921,242.9       ₩ 944.59
1 m 2022-04-07 오전 11:31:15 : ₩ 53,278,680.1       ₩ 3,923,132.6       ₩ 944.17
1 m 2022-04-07 오전 11:32:15 : ₩ 53,354,597.8       ₩ 3,927,497.8       ₩ 945.54
1 m 2022-04-07 오전 11:33:16 : ₩ 53,369,242.2       ₩ 3,932,908.3       ₩ 945.85
1 m 2022-04-07 오전 11:34:16 : ₩ 53,369,399.9       ₩ 3,932,781.1       ₩ 946.29
1 m 2022-04-07 오전 11:35:17 : ₩ 53,435,384.2       ₩ 3,936,936.0       ₩ 947.26
1 m 2022-04-07 오전 11:36:17 : ₩ 53,436,812.9       ₩ 3,937,650.8       ₩ 947.82
1 m 2022-04-07 오전 11:37:18 : ₩ 53,452,416.6       ₩ 3,937,298.3       ₩ 948.00
1 m 2022-04-07 오전 11:38:18 : ₩ 53,430,288.1       ₩ 3,935,707.5       ₩ 948.72
1 m 2022-04-07 오전 11:39:19 : ₩ 53,463,953.1       ₩ 3,940,071.7       ₩ 948.79
1 m 2022-04-07 오전 11:40:19 : ₩ 53,446,368.8       ₩ 3,941,081.3       ₩ 949.53
1 m 2022-04-07 오전 11:41:20 : ₩ 53,424,697.3       ₩ 3,935,900.2       ₩ 948.61
1 m 2022-04-07 오전 11:42:20 : ₩ 53,403,495.4       ₩ 3,926,756.0       ₩ 947.56
1 m 2022-04-07 오전 11:43:21 : ₩ 53,396,549.5       ₩ 3,928,781.8       ₩ 947.49
1 m 2022-04-07 오전 11:44:21 : ₩ 53,363,722.1       ₩ 3,928,782.1       ₩ 948.09
1 m 2022-04-07 오전 11:45:22 : ₩ 53,361,689.4       ₩ 3,926,170.4       ₩ 947.43
1 m 2022-04-07 오전 11:46:22 : ₩ 53,335,585.8       ₩ 3,923,917.8       ₩ 946.56
1 m 2022-04-07 오전 11:47:23 : ₩ 53,376,482.0       ₩ 3,924,867.2       ₩ 947.37
1 m 2022-04-07 오전 11:48:23 : ₩ 53,368,843.0       ₩ 3,923,275.6       ₩ 947.42
1 m 2022-04-07 오전 11:49:24 : ₩ 53,361,813.6       ₩ 3,924,993.5       ₩ 947.10
1 m 2022-04-07 오전 11:50:24 : ₩ 53,333,457.6       ₩ 3,922,839.2       ₩ 946.94
1 m 2022-04-07 오전 11:51:25 : ₩ 53,304,183.4       ₩ 3,918,429.2       ₩ 946.94
1 m 2022-04-07 오전 11:52:25 : ₩ 53,334,143.5       ₩ 3,921,047.5       ₩ 947.15
1 m 2022-04-07 오전 11:53:26 : ₩ 53,306,492.5       ₩ 3,919,869.7       ₩ 947.32
1 m 2022-04-07 오전 11:54:26 : ₩ 53,327,888.8       ₩ 3,919,434.7       ₩ 947.46
1 m 2022-04-07 오전 11:55:27 : ₩ 53,401,214.1       ₩ 3,924,589.9       ₩ 948.69
1 m 2022-04-07 오전 11:56:27 : ₩ 53,440,026.6       ₩ 3,931,282.9       ₩ 949.23
1 m 2022-04-07 오전 11:57:28 : ₩ 53,489,409.8       ₩ 3,933,334.2       ₩ 949.99
1 m 2022-04-07 오전 11:58:28 : ₩ 53,466,635.1       ₩ 3,933,433.8       ₩ 949.82
1 m 2022-04-07 오전 11:59:29 : ₩ 53,469,266.5       ₩ 3,932,046.7       ₩ 949.61
1 m 2022-04-07 오후 12:00:29 : ₩ 53,461,399.9       ₩ 3,932,478.1       ₩ 950.47
1 m 2022-04-07 오후 12:01:30 : ₩ 53,471,329.9       ₩ 3,933,621.8       ₩ 950.75
1 m 2022-04-07 오후 12:02:30 : ₩ 53,462,588.5       ₩ 3,933,621.8       ₩ 950.51
1 m 2022-04-07 오후 12:03:32 : ₩ 53,455,353.6       ₩ 3,932,857.9       ₩ 950.84
1 m 2022-04-07 오후 12:04:32 : ₩ 53,489,529.0       ₩ 3,933,364.4       ₩ 950.74
1 m 2022-04-07 오후 12:05:33 : ₩ 53,490,885.5       ₩ 3,933,210.4       ₩ 951.39
1 m 2022-04-07 오후 12:06:33 : ₩ 53,486,509.8       ₩ 3,932,952.8       ₩ 950.63
1 m 2022-04-07 오후 12:07:34 : ₩ 53,469,164.4       ₩ 3,931,447.5       ₩ 949.88
1 m 2022-04-07 오후 12:08:34 : ₩ 53,503,904.4       ₩ 3,932,859.8       ₩ 950.48
1 m 2022-04-07 오후 12:09:35 : ₩ 53,485,490.4       ₩ 3,932,035.9       ₩ 950.32
1 m 2022-04-07 오후 12:10:35 : ₩ 53,446,854.6       ₩ 3,931,036.4       ₩ 950.07
1 m 2022-04-07 오후 12:11:36 : ₩ 53,448,850.5       ₩ 3,931,449.2       ₩ 949.78
1 m 2022-04-07 오후 12:12:36 : ₩ 53,428,547.4       ₩ 3,929,707.1       ₩ 949.06
1 m 2022-04-07 오후 12:13:37 : ₩ 53,431,089.8       ₩ 3,926,119.4       ₩ 949.56
1 m 2022-04-07 오후 12:14:37 : ₩ 53,404,735.7       ₩ 3,925,578.8       ₩ 949.66
1 m 2022-04-07 오후 12:15:38 : ₩ 53,404,002.0       ₩ 3,924,037.8       ₩ 949.06
1 m 2022-04-07 오후 12:16:38 : ₩ 53,403,087.6       ₩ 3,924,534.1       ₩ 948.96
1 m 2022-04-07 오후 12:17:39 : ₩ 53,399,526.9       ₩ 3,923,204.4       ₩ 948.93
1 m 2022-04-07 오후 12:18:39 : ₩ 53,376,055.6       ₩ 3,924,864.2       ₩ 948.88
1 m 2022-04-07 오후 12:19:40 : ₩ 53,377,066.9       ₩ 3,924,736.0       ₩ 948.62
1 m 2022-04-07 오후 12:20:40 : ₩ 53,408,664.0       ₩ 3,929,077.5       ₩ 949.23
1 m 2022-04-07 오후 12:21:41 : ₩ 53,392,732.3       ₩ 3,927,323.3       ₩ 949.08
1 m 2022-04-07 오후 12:22:41 : ₩ 53,373,226.6       ₩ 3,925,537.0       ₩ 948.32
1 m 2022-04-07 오후 12:23:42 : ₩ 53,362,050.6       ₩ 3,925,737.6       ₩ 948.14
1 m 2022-04-07 오후 12:24:42 : ₩ 53,388,453.7       ₩ 3,925,413.4       ₩ 949.27
1 m 2022-04-07 오후 12:25:43 : ₩ 53,383,218.9       ₩ 3,925,981.7       ₩ 949.24
1 m 2022-04-07 오후 12:26:43 : ₩ 53,368,947.0       ₩ 3,923,324.8       ₩ 948.87
1 m 2022-04-07 오후 12:27:44 : ₩ 53,360,357.0       ₩ 3,922,738.2       ₩ 948.27
1 m 2022-04-07 오후 12:28:45 : ₩ 53,337,333.6       ₩ 3,921,369.5       ₩ 947.60
1 m 2022-04-07 오후 12:29:45 : ₩ 53,344,153.7       ₩ 3,920,413.5       ₩ 946.92
1 m 2022-04-07 오후 12:30:46 : ₩ 53,334,379.8       ₩ 3,920,630.2       ₩ 947.33
1 m 2022-04-07 오후 12:31:46 : ₩ 53,327,239.1       ₩ 3,918,758.2       ₩ 946.91
1 m 2022-04-07 오후 12:32:46 : ₩ 53,312,554.1       ₩ 3,917,327.9       ₩ 946.63
1 m 2022-04-07 오후 12:33:47 : ₩ 53,343,000.2       ₩ 3,920,612.2       ₩ 946.76
1 m 2022-04-07 오후 12:34:47 : ₩ 53,339,542.2       ₩ 3,924,045.0       ₩ 947.37
1 m 2022-04-07 오후 12:35:48 : ₩ 53,343,147.0       ₩ 3,924,129.1       ₩ 947.52
1 m 2022-04-07 오후 12:36:48 : ₩ 53,391,201.1       ₩ 3,924,483.8       ₩ 947.78
1 m 2022-04-07 오후 12:37:49 : ₩ 53,397,341.5       ₩ 3,928,041.5       ₩ 947.84
1 m 2022-04-07 오후 12:38:49 : ₩ 53,379,296.6       ₩ 3,930,115.8       ₩ 947.78
1 m 2022-04-07 오후 12:39:50 : ₩ 53,368,285.3       ₩ 3,929,286.1       ₩ 948.18
1 m 2022-04-07 오후 12:40:50 : ₩ 53,364,182.6       ₩ 3,930,116.3       ₩ 948.39
1 m 2022-04-07 오후 12:41:51 : ₩ 53,364,022.0       ₩ 3,929,245.4       ₩ 948.04
1 m 2022-04-07 오후 12:42:51 : ₩ 53,387,921.3       ₩ 3,930,198.4       ₩ 948.44
1 m 2022-04-07 오후 12:43:52 : ₩ 53,392,453.1       ₩ 3,929,702.1       ₩ 948.09
1 m 2022-04-07 오후 12:44:52 : ₩ 53,353,830.1       ₩ 3,928,375.0       ₩ 947.62
1 m 2022-04-07 오후 12:45:53 : ₩ 53,378,277.9       ₩ 3,928,701.8       ₩ 947.65
1 m 2022-04-07 오후 12:46:53 : ₩ 53,364,364.8       ₩ 3,928,660.9       ₩ 947.83
1 m 2022-04-07 오후 12:47:54 : ₩ 53,392,039.0       ₩ 3,930,486.7       ₩ 948.40
1 m 2022-04-07 오후 12:48:54 : ₩ 53,380,742.8       ₩ 3,931,450.3       ₩ 948.73
1 m 2022-04-07 오후 12:49:55 : ₩ 53,381,949.3       ₩ 3,930,702.3       ₩ 949.13
1 m 2022-04-07 오후 12:50:55 : ₩ 53,426,327.0       ₩ 3,931,256.6       ₩ 949.21
1 m 2022-04-07 오후 12:51:56 : ₩ 53,415,799.6       ₩ 3,931,256.5       ₩ 948.92
1 m 2022-04-07 오후 12:52:56 : ₩ 53,447,610.9       ₩ 3,933,256.4       ₩ 949.66
1 m 2022-04-07 오후 12:53:57 : ₩ 53,431,823.2       ₩ 3,934,501.4       ₩ 949.50
1 m 2022-04-07 오후 12:54:58 : ₩ 53,445,744.8       ₩ 3,934,660.4       ₩ 949.85
1 m 2022-04-07 오후 12:55:58 : ₩ 53,444,037.5       ₩ 3,936,161.5       ₩ 949.91
1 m 2022-04-07 오후 12:56:59 : ₩ 53,436,932.5       ₩ 3,937,074.4       ₩ 950.24
1 m 2022-04-07 오후 12:57:59 : ₩ 53,426,248.9       ₩ 3,934,942.6       ₩ 950.74
1 m 2022-04-07 오후 12:59:00 : ₩ 53,431,958.3       ₩ 3,935,901.9       ₩ 950.40
1 m 2022-04-07 오후 1:00:00 : ₩ 53,405,882.5       ₩ 3,933,903.1       ₩ 950.19
1 m 2022-04-07 오후 1:01:01 : ₩ 53,406,086.6       ₩ 3,933,902.3       ₩ 950.31
1 m 2022-04-07 오후 1:02:01 : ₩ 53,409,598.7       ₩ 3,931,645.0       ₩ 951.34
1 m 2022-04-07 오후 1:03:02 : ₩ 53,389,335.7       ₩ 3,932,468.7       ₩ 951.45
1 m 2022-04-07 오후 1:04:02 : ₩ 53,435,082.8       ₩ 3,934,155.2       ₩ 952.89
1 m 2022-04-07 오후 1:05:03 : ₩ 53,428,166.0       ₩ 3,934,615.2       ₩ 953.36
1 m 2022-04-07 오후 1:06:03 : ₩ 53,433,826.6       ₩ 3,936,951.5       ₩ 952.97
1 m 2022-04-07 오후 1:07:04 : ₩ 53,403,836.3       ₩ 3,936,443.6       ₩ 952.64
1 m 2022-04-07 오후 1:08:04 : ₩ 53,428,068.2       ₩ 3,938,283.6       ₩ 953.59
1 m 2022-04-07 오후 1:09:05 : ₩ 53,426,649.2       ₩ 3,936,287.8       ₩ 953.56
1 m 2022-04-07 오후 1:10:05 : ₩ 53,447,053.3       ₩ 3,937,208.0       ₩ 953.61
1 m 2022-04-07 오후 1:11:05 : ₩ 53,449,461.4       ₩ 3,939,236.1       ₩ 953.16
1 m 2022-04-07 오후 1:12:06 : ₩ 53,462,149.3       ₩ 3,940,156.1       ₩ 953.87
1 m 2022-04-07 오후 1:13:06 : ₩ 53,455,937.1       ₩ 3,940,207.7       ₩ 953.01
1 m 2022-04-07 오후 1:14:07 : ₩ 53,407,628.8       ₩ 3,938,003.2       ₩ 951.49
1 m 2022-04-07 오후 1:15:07 : ₩ 53,373,530.0       ₩ 3,935,442.9       ₩ 952.19
1 m 2022-04-07 오후 1:16:08 : ₩ 53,362,936.9       ₩ 3,934,855.6       ₩ 951.86
1 m 2022-04-07 오후 1:17:08 : ₩ 53,371,345.2       ₩ 3,935,363.6       ₩ 952.37
1 m 2022-04-07 오후 1:18:09 : ₩ 53,360,775.4       ₩ 3,934,698.9       ₩ 952.08
1 m 2022-04-07 오후 1:19:09 : ₩ 53,357,371.2       ₩ 3,933,443.2       ₩ 952.82
1 m 2022-04-07 오후 1:20:10 : ₩ 53,347,986.8       ₩ 3,935,031.5       ₩ 952.82
1 m 2022-04-07 오후 1:21:10 : ₩ 53,371,127.2       ₩ 3,934,982.5       ₩ 952.64
1 m 2022-04-07 오후 1:22:11 : ₩ 53,395,123.2       ₩ 3,936,363.1       ₩ 953.08
1 m 2022-04-07 오후 1:23:11 : ₩ 53,399,246.0       ₩ 3,936,030.5       ₩ 952.82
1 m 2022-04-07 오후 1:24:12 : ₩ 53,395,812.5       ₩ 3,937,774.7       ₩ 952.64
1 m 2022-04-07 오후 1:25:12 : ₩ 53,393,816.7       ₩ 3,939,725.2       ₩ 953.03
1 m 2022-04-07 오후 1:26:13 : ₩ 53,390,946.8       ₩ 3,939,313.7       ₩ 953.79
1 m 2022-04-07 오후 1:27:13 : ₩ 53,420,188.0       ₩ 3,939,109.2       ₩ 954.29
1 m 2022-04-07 오후 1:28:14 : ₩ 53,408,412.3       ₩ 3,940,029.8       ₩ 953.76
1 m 2022-04-07 오후 1:29:14 : ₩ 53,407,016.7       ₩ 3,940,901.9       ₩ 953.77
1 m 2022-04-07 오후 1:30:15 : ₩ 53,414,147.5       ₩ 3,939,980.7       ₩ 953.53
1 m 2022-04-07 오후 1:31:15 : ₩ 53,423,029.1       ₩ 3,940,519.1       ₩ 953.87
1 m 2022-04-07 오후 1:32:16 : ₩ 53,401,838.0       ₩ 3,940,107.9       ₩ 954.38
1 m 2022-04-07 오후 1:33:16 : ₩ 53,411,542.6       ₩ 3,940,519.5       ₩ 955.11
1 m 2022-04-07 오후 1:34:17 : ₩ 53,413,150.1       ₩ 3,943,060.4       ₩ 955.21
1 m 2022-04-07 오후 1:35:17 : ₩ 53,416,361.0       ₩ 3,942,552.2       ₩ 955.60
1 m 2022-04-07 오후 1:36:18 : ₩ 53,424,067.5       ₩ 3,944,598.7       ₩ 955.87
1 m 2022-04-07 오후 1:37:18 : ₩ 53,436,284.3       ₩ 3,947,214.8       ₩ 955.24
1 m 2022-04-07 오후 1:38:19 : ₩ 53,443,403.4       ₩ 3,948,754.4       ₩ 954.89
1 m 2022-04-07 오후 1:39:19 : ₩ 53,441,197.1       ₩ 3,949,520.1       ₩ 955.11
1 m 2022-04-07 오후 1:40:20 : ₩ 53,451,193.2       ₩ 3,949,108.4       ₩ 955.45
1 m 2022-04-07 오후 1:41:21 : ₩ 53,436,262.1       ₩ 3,949,343.8       ₩ 955.01
1 m 2022-04-07 오후 1:42:21 : ₩ 53,434,455.6       ₩ 3,949,294.0       ₩ 954.67
1 m 2022-04-07 오후 1:43:22 : ₩ 53,423,191.7       ₩ 3,945,883.0       ₩ 955.39
1 m 2022-04-07 오후 1:44:23 : ₩ 53,410,740.8       ₩ 3,942,492.3       ₩ 955.10
1 m 2022-04-07 오후 1:45:24 : ₩ 53,411,542.0       ₩ 3,941,754.2       ₩ 955.28
1 m 2022-04-07 오후 1:46:24 : ₩ 53,406,561.5       ₩ 3,942,314.7       ₩ 955.40
1 m 2022-04-07 오후 1:47:24 : ₩ 53,478,117.1       ₩ 3,944,829.5       ₩ 956.05
1 m 2022-04-07 오후 1:48:25 : ₩ 53,489,288.6       ₩ 3,946,065.8       ₩ 956.71
1 m 2022-04-07 오후 1:49:25 : ₩ 53,497,604.6       ₩ 3,946,397.1       ₩ 957.09
1 m 2022-04-07 오후 1:50:26 : ₩ 53,535,650.9       ₩ 3,950,370.9       ₩ 957.38
1 m 2022-04-07 오후 1:51:26 : ₩ 53,537,198.5       ₩ 3,951,242.5       ₩ 957.62
1 m 2022-04-07 오후 1:52:27 : ₩ 53,539,251.6       ₩ 3,954,987.7       ₩ 957.80
1 m 2022-04-07 오후 1:53:27 : ₩ 53,546,912.4       ₩ 3,954,940.3       ₩ 958.96
1 m 2022-04-07 오후 1:54:28 : ₩ 53,513,196.4       ₩ 3,953,893.9       ₩ 959.00
1 m 2022-04-07 오후 1:55:28 : ₩ 53,496,809.5       ₩ 3,953,893.6       ₩ 958.55
1 m 2022-04-07 오후 1:56:29 : ₩ 53,478,917.3       ₩ 3,953,940.8       ₩ 958.55
1 m 2022-04-07 오후 1:57:29 : ₩ 53,461,143.3       ₩ 3,953,940.9       ₩ 958.58
1 m 2022-04-07 오후 1:58:30 : ₩ 53,471,126.0       ₩ 3,951,371.5       ₩ 958.56
1 m 2022-04-07 오후 1:59:30 : ₩ 53,448,242.2       ₩ 3,950,371.6       ₩ 958.20
1 m 2022-04-07 오후 2:00:31 : ₩ 53,444,707.3       ₩ 3,951,594.3       ₩ 958.54
1 m 2022-04-07 오후 2:01:31 : ₩ 53,457,008.1       ₩ 3,950,725.1       ₩ 958.21
1 m 2022-04-07 오후 2:02:32 : ₩ 53,478,212.1       ₩ 3,953,434.9       ₩ 958.76
1 m 2022-04-07 오후 2:03:32 : ₩ 53,463,389.6       ₩ 3,954,279.0       ₩ 959.15
1 m 2022-04-07 오후 2:04:33 : ₩ 53,392,909.4       ₩ 3,946,504.0       ₩ 958.42
1 m 2022-04-07 오후 2:05:33 : ₩ 53,361,852.2       ₩ 3,947,288.1       ₩ 958.44
1 m 2022-04-07 오후 2:06:34 : ₩ 53,365,266.9       ₩ 3,947,236.2       ₩ 958.05
1 m 2022-04-07 오후 2:07:34 : ₩ 53,367,565.2       ₩ 3,948,514.2       ₩ 957.48
1 m 2022-04-07 오후 2:08:35 : ₩ 53,388,573.4       ₩ 3,950,284.0       ₩ 957.82
1 m 2022-04-07 오후 2:09:35 : ₩ 53,385,413.9       ₩ 3,949,057.1       ₩ 956.98
1 m 2022-04-07 오후 2:10:36 : ₩ 53,354,085.6       ₩ 3,950,057.4       ₩ 957.21
1 m 2022-04-07 오후 2:11:36 : ₩ 53,331,981.8       ₩ 3,948,780.6       ₩ 956.77
1 m 2022-04-07 오후 2:12:37 : ₩ 53,350,501.8       ₩ 3,948,520.4       ₩ 956.58
1 m 2022-04-07 오후 2:13:37 : ₩ 53,336,850.1       ₩ 3,948,979.5       ₩ 956.76
1 m 2022-04-07 오후 2:14:38 : ₩ 53,323,238.9       ₩ 3,949,241.3       ₩ 956.35
1 m 2022-04-07 오후 2:15:38 : ₩ 53,335,203.7       ₩ 3,948,371.8       ₩ 955.69
1 m 2022-04-07 오후 2:16:39 : ₩ 53,346,780.5       ₩ 3,946,241.5       ₩ 955.73
1 m 2022-04-07 오후 2:17:39 : ₩ 53,328,305.0       ₩ 3,947,570.6       ₩ 955.71
1 m 2022-04-07 오후 2:18:40 : ₩ 53,339,516.5       ₩ 3,947,521.1       ₩ 955.82
1 m 2022-04-07 오후 2:19:40 : ₩ 53,372,435.2       ₩ 3,950,161.5       ₩ 955.80
1 m 2022-04-07 오후 2:20:41 : ₩ 53,345,629.0       ₩ 3,950,978.9       ₩ 955.80
1 m 2022-04-07 오후 2:21:41 : ₩ 53,346,029.8       ₩ 3,950,372.0       ₩ 955.48
1 m 2022-04-07 오후 2:22:42 : ₩ 53,375,296.2       ₩ 3,952,878.8       ₩ 955.03
1 m 2022-04-07 오후 2:23:42 : ₩ 53,379,212.2       ₩ 3,953,748.4       ₩ 955.08
1 m 2022-04-07 오후 2:24:43 : ₩ 53,363,110.2       ₩ 3,952,520.1       ₩ 955.42
1 m 2022-04-07 오후 2:25:43 : ₩ 53,379,054.1       ₩ 3,953,388.6       ₩ 954.18
1 m 2022-04-07 오후 2:26:44 : ₩ 53,379,786.6       ₩ 3,954,107.1       ₩ 953.73
1 m 2022-04-07 오후 2:27:44 : ₩ 53,367,436.3       ₩ 3,953,470.2       ₩ 953.19
1 m 2022-04-07 오후 2:28:45 : ₩ 53,383,215.7       ₩ 3,953,061.0       ₩ 953.24
1 m 2022-04-07 오후 2:29:45 : ₩ 53,381,444.8       ₩ 3,952,602.2       ₩ 952.83
1 m 2022-04-07 오후 2:30:46 : ₩ 53,391,965.5       ₩ 3,952,930.4       ₩ 953.29
1 m 2022-04-07 오후 2:31:46 : ₩ 53,399,644.7       ₩ 3,954,011.5       ₩ 952.94
1 m 2022-04-07 오후 2:32:47 : ₩ 53,413,198.6       ₩ 3,953,601.5       ₩ 953.29
1 m 2022-04-07 오후 2:33:47 : ₩ 53,423,142.5       ₩ 3,952,601.0       ₩ 952.61
1 m 2022-04-07 오후 2:34:48 : ₩ 53,402,607.6       ₩ 3,953,419.0       ₩ 951.94
1 m 2022-04-07 오후 2:35:48 : ₩ 53,400,114.7       ₩ 3,950,520.5       ₩ 951.94
1 m 2022-04-07 오후 2:36:49 : ₩ 53,401,447.9       ₩ 3,950,520.0       ₩ 951.90
1 m 2022-04-07 오후 2:37:49 : ₩ 53,395,947.1       ₩ 3,949,865.8       ₩ 952.25
1 m 2022-04-07 오후 2:38:49 : ₩ 53,391,130.2       ₩ 3,950,783.9       ₩ 951.70
1 m 2022-04-07 오후 2:39:50 : ₩ 53,388,890.3       ₩ 3,951,438.3       ₩ 952.46
1 m 2022-04-07 오후 2:40:51 : ₩ 53,396,301.5       ₩ 3,953,785.4       ₩ 952.25
1 m 2022-04-07 오후 2:41:51 : ₩ 53,373,172.9       ₩ 3,954,324.9       ₩ 952.91
1 m 2022-04-07 오후 2:42:52 : ₩ 53,369,637.3       ₩ 3,953,466.1       ₩ 952.82
1 m 2022-04-07 오후 2:43:52 : ₩ 53,368,310.9       ₩ 3,953,008.1       ₩ 952.78
1 m 2022-04-07 오후 2:44:53 : ₩ 53,369,992.2       ₩ 3,953,011.1       ₩ 951.78
1 m 2022-04-07 오후 2:45:53 : ₩ 53,356,409.7       ₩ 3,952,603.4       ₩ 951.17
1 m 2022-04-07 오후 2:46:54 : ₩ 53,352,532.9       ₩ 3,952,145.5       ₩ 951.21
1 m 2022-04-07 오후 2:47:54 : ₩ 53,372,883.9       ₩ 3,952,093.0       ₩ 951.08
1 m 2022-04-07 오후 2:48:54 : ₩ 53,371,656.6       ₩ 3,951,062.1       ₩ 950.87
1 m 2022-04-07 오후 2:49:55 : ₩ 53,371,397.8       ₩ 3,950,868.7       ₩ 951.12
1 m 2022-04-07 오후 2:50:55 : ₩ 53,365,358.7       ₩ 3,952,142.0       ₩ 951.74
1 m 2022-04-07 오후 2:51:56 : ₩ 53,382,729.6       ₩ 3,954,008.0       ₩ 952.40
1 m 2022-04-07 오후 2:52:56 : ₩ 53,382,177.7       ₩ 3,954,466.5       ₩ 952.56
1 m 2022-04-07 오후 2:53:57 : ₩ 53,388,433.6       ₩ 3,955,140.3       ₩ 953.03
1 m 2022-04-07 오후 2:54:57 : ₩ 53,408,518.5       ₩ 3,956,645.0       ₩ 953.13
1 m 2022-04-07 오후 2:55:58 : ₩ 53,432,939.3       ₩ 3,963,051.0       ₩ 953.37
1 m 2022-04-07 오후 2:56:58 : ₩ 53,441,346.9       ₩ 3,962,591.4       ₩ 953.42
1 m 2022-04-07 오후 2:57:59 : ₩ 53,458,019.3       ₩ 3,963,131.7       ₩ 953.52
1 m 2022-04-07 오후 2:58:59 : ₩ 53,450,030.3       ₩ 3,964,104.9       ₩ 953.68
1 m 2022-04-07 오후 3:00:00 : ₩ 53,431,216.1       ₩ 3,963,591.2       ₩ 954.22
1 m 2022-04-07 오후 3:01:00 : ₩ 53,441,484.4       ₩ 3,968,472.2       ₩ 954.23
1 m 2022-04-07 오후 3:02:01 : ₩ 53,459,514.9       ₩ 3,968,824.5       ₩ 953.91
1 m 2022-04-07 오후 3:03:01 : ₩ 53,469,306.6       ₩ 3,969,281.7       ₩ 953.71
1 m 2022-04-07 오후 3:04:02 : ₩ 53,468,198.4       ₩ 3,969,470.8       ₩ 954.22
1 m 2022-04-07 오후 3:05:02 : ₩ 53,460,913.8       ₩ 3,969,551.5       ₩ 954.25
1 m 2022-04-07 오후 3:06:03 : ₩ 53,462,164.7       ₩ 3,967,146.1       ₩ 953.45
1 m 2022-04-07 오후 3:07:03 : ₩ 53,449,568.9       ₩ 3,964,204.4       ₩ 953.27
1 m 2022-04-07 오후 3:08:04 : ₩ 53,449,163.4       ₩ 3,966,793.8       ₩ 952.95
1 m 2022-04-07 오후 3:09:04 : ₩ 53,449,980.6       ₩ 3,965,576.5       ₩ 952.80
1 m 2022-04-07 오후 3:10:05 : ₩ 53,459,997.4       ₩ 3,965,931.5       ₩ 953.22
1 m 2022-04-07 오후 3:11:05 : ₩ 53,456,852.0       ₩ 3,966,560.0       ₩ 953.27
1 m 2022-04-07 오후 3:12:06 : ₩ 53,431,787.9       ₩ 3,961,474.3       ₩ 953.29
1 m 2022-04-07 오후 3:13:06 : ₩ 53,451,773.8       ₩ 3,958,162.9       ₩ 952.69
1 m 2022-04-07 오후 3:14:07 : ₩ 53,455,463.0       ₩ 3,956,655.9       ₩ 952.77
1 m 2022-04-07 오후 3:15:07 : ₩ 53,470,568.8       ₩ 3,960,406.4       ₩ 952.45
1 m 2022-04-07 오후 3:16:08 : ₩ 53,472,194.8       ₩ 3,959,468.6       ₩ 952.61
1 m 2022-04-07 오후 3:17:08 : ₩ 53,485,933.4       ₩ 3,959,927.6       ₩ 953.37
1 m 2022-04-07 오후 3:18:09 : ₩ 53,494,178.5       ₩ 3,958,419.4       ₩ 953.00
1 m 2022-04-07 오후 3:19:09 : ₩ 53,499,980.0       ₩ 3,958,471.3       ₩ 953.37
1 m 2022-04-07 오후 3:20:10 : ₩ 53,497,812.4       ₩ 3,957,881.3       ₩ 953.81
1 m 2022-04-07 오후 3:21:10 : ₩ 53,492,055.9       ₩ 3,957,256.8       ₩ 954.87
1 m 2022-04-07 오후 3:22:11 : ₩ 53,505,776.3       ₩ 3,958,481.1       ₩ 955.03
1 m 2022-04-07 오후 3:23:12 : ₩ 53,508,997.4       ₩ 3,960,160.1       ₩ 955.45
1 m 2022-04-07 오후 3:24:12 : ₩ 53,508,997.4       ₩ 3,961,072.5       ₩ 956.60
1 m 2022-04-07 오후 3:25:13 : ₩ 53,521,430.2       ₩ 3,961,395.0       ₩ 957.08
1 m 2022-04-07 오후 3:26:14 : ₩ 53,549,061.2       ₩ 3,962,258.0       ₩ 956.97
1 m 2022-04-07 오후 3:27:14 : ₩ 53,566,603.7       ₩ 3,965,026.0       ₩ 957.61
1 m 2022-04-07 오후 3:28:15 : ₩ 53,566,157.0       ₩ 3,968,023.9       ₩ 958.21
1 m 2022-04-07 오후 3:29:15 : ₩ 53,586,164.8       ₩ 3,969,213.6       ₩ 957.90
1 m 2022-04-07 오후 3:30:16 : ₩ 53,573,743.0       ₩ 3,969,757.8       ₩ 957.77
1 m 2022-04-07 오후 3:31:16 : ₩ 53,560,636.1       ₩ 3,971,124.3       ₩ 958.19
1 m 2022-04-07 오후 3:32:17 : ₩ 53,566,716.7       ₩ 3,969,892.5       ₩ 958.22
1 m 2022-04-07 오후 3:33:17 : ₩ 53,565,236.0       ₩ 3,969,668.4       ₩ 958.17
1 m 2022-04-07 오후 3:34:18 : ₩ 53,570,562.7       ₩ 3,970,804.0       ₩ 958.62
1 m 2022-04-07 오후 3:35:18 : ₩ 53,578,455.0       ₩ 3,972,027.0       ₩ 960.19
1 m 2022-04-07 오후 3:36:19 : ₩ 53,576,899.6       ₩ 3,969,978.0       ₩ 960.23
1 m 2022-04-07 오후 3:37:20 : ₩ 53,561,056.0       ₩ 3,967,842.6       ₩ 960.34
1 m 2022-04-07 오후 3:38:20 : ₩ 53,575,917.5       ₩ 3,968,569.6       ₩ 958.81
1 m 2022-04-07 오후 3:39:21 : ₩ 53,574,307.2       ₩ 3,968,568.4       ₩ 959.15
1 m 2022-04-07 오후 3:40:21 : ₩ 53,583,733.4       ₩ 3,969,840.6       ₩ 959.71
1 m 2022-04-07 오후 3:41:22 : ₩ 53,604,284.1       ₩ 3,969,432.0       ₩ 959.65
1 m 2022-04-07 오후 3:42:22 : ₩ 53,598,287.2       ₩ 3,967,888.4       ₩ 959.60
1 m 2022-04-07 오후 3:43:23 : ₩ 53,634,997.6       ₩ 3,972,780.9       ₩ 960.11
1 m 2022-04-07 오후 3:44:23 : ₩ 53,655,923.4       ₩ 3,978,148.1       ₩ 961.13
1 m 2022-04-07 오후 3:45:24 : ₩ 53,687,185.0       ₩ 3,979,239.4       ₩ 961.96
1 m 2022-04-07 오후 3:46:24 : ₩ 53,683,547.6       ₩ 3,979,230.8       ₩ 962.17
1 m 2022-04-07 오후 3:47:25 : ₩ 53,676,764.2       ₩ 3,979,093.7       ₩ 961.48
1 m 2022-04-07 오후 3:48:25 : ₩ 53,647,280.8       ₩ 3,976,099.2       ₩ 960.57
1 m 2022-04-07 오후 3:49:26 : ₩ 53,650,296.3       ₩ 3,976,177.2       ₩ 960.55
1 m 2022-04-07 오후 3:50:26 : ₩ 53,638,251.2       ₩ 3,974,355.4       ₩ 960.46
1 m 2022-04-07 오후 3:51:27 : ₩ 53,634,680.0       ₩ 3,973,035.1       ₩ 960.30
1 m 2022-04-07 오후 3:52:27 : ₩ 53,645,164.1       ₩ 3,972,084.0       ₩ 960.43
1 m 2022-04-07 오후 3:53:28 : ₩ 53,615,155.7       ₩ 3,971,214.9       ₩ 960.27
1 m 2022-04-07 오후 3:54:28 : ₩ 53,608,150.3       ₩ 3,973,865.5       ₩ 960.51
1 m 2022-04-07 오후 3:55:29 : ₩ 53,613,707.9       ₩ 3,973,406.4       ₩ 960.00
1 m 2022-04-07 오후 3:56:29 : ₩ 53,622,954.5       ₩ 3,974,269.8       ₩ 959.43
1 m 2022-04-07 오후 3:57:30 : ₩ 53,621,039.3       ₩ 3,975,215.5       ₩ 959.66
1 m 2022-04-07 오후 3:58:30 : ₩ 53,645,568.9       ₩ 3,975,673.9       ₩ 959.51
1 m 2022-04-07 오후 3:59:31 : ₩ 53,640,208.0       ₩ 3,974,865.8       ₩ 959.14
1 m 2022-04-07 오후 4:00:31 : ₩ 53,648,497.6       ₩ 3,974,851.5       ₩ 959.78
1 m 2022-04-07 오후 4:01:32 : ₩ 53,644,417.0       ₩ 3,972,713.1       ₩ 959.53
1 m 2022-04-07 오후 4:02:32 : ₩ 53,650,190.8       ₩ 3,974,035.1       ₩ 959.95
1 m 2022-04-07 오후 4:03:33 : ₩ 53,656,915.0       ₩ 3,971,233.7       ₩ 960.25
1 m 2022-04-07 오후 4:04:33 : ₩ 53,645,348.3       ₩ 3,972,095.8       ₩ 960.52
1 m 2022-04-07 오후 4:05:34 : ₩ 53,627,405.6       ₩ 3,972,831.3       ₩ 960.28
1 m 2022-04-07 오후 4:06:34 : ₩ 53,672,269.3       ₩ 3,976,442.7       ₩ 960.66
1 m 2022-04-07 오후 4:07:35 : ₩ 53,680,664.1       ₩ 3,980,249.3       ₩ 960.81
1 m 2022-04-07 오후 4:08:35 : ₩ 53,678,891.9       ₩ 3,980,181.7       ₩ 960.58
1 m 2022-04-07 오후 4:09:36 : ₩ 53,679,948.1       ₩ 3,979,778.5       ₩ 960.43
1 m 2022-04-07 오후 4:10:37 : ₩ 53,697,448.4       ₩ 3,977,973.8       ₩ 960.09
1 m 2022-04-07 오후 4:11:37 : ₩ 53,709,309.5       ₩ 3,979,753.4       ₩ 960.41
1 m 2022-04-07 오후 4:12:38 : ₩ 53,739,714.3       ₩ 3,979,589.2       ₩ 960.46
1 m 2022-04-07 오후 4:13:38 : ₩ 53,741,944.4       ₩ 3,982,171.8       ₩ 960.51
1 m 2022-04-07 오후 4:14:39 : ₩ 53,714,714.2       ₩ 3,981,851.7       ₩ 960.55
1 m 2022-04-07 오후 4:15:39 : ₩ 53,744,542.4       ₩ 3,983,697.0       ₩ 960.17
1 m 2022-04-07 오후 4:16:40 : ₩ 53,743,647.5       ₩ 3,984,614.2       ₩ 960.28
1 m 2022-04-07 오후 4:17:40 : ₩ 53,751,685.7       ₩ 3,984,892.0       ₩ 959.83
1 m 2022-04-07 오후 4:18:41 : ₩ 53,730,012.3       ₩ 3,986,559.8       ₩ 959.68
1 m 2022-04-07 오후 4:19:41 : ₩ 53,779,546.2       ₩ 3,989,174.8       ₩ 959.77
1 m 2022-04-07 오후 4:20:42 : ₩ 53,779,211.4       ₩ 3,987,561.9       ₩ 959.67
1 m 2022-04-07 오후 4:21:42 : ₩ 53,784,820.6       ₩ 3,991,635.3       ₩ 959.84
1 m 2022-04-07 오후 4:22:43 : ₩ 53,779,421.0       ₩ 3,990,316.5       ₩ 959.29
1 m 2022-04-07 오후 4:23:43 : ₩ 53,779,995.8       ₩ 3,990,189.1       ₩ 959.20
1 m 2022-04-07 오후 4:24:44 : ₩ 53,806,338.3       ₩ 3,993,158.8       ₩ 959.38
1 m 2022-04-07 오후 4:25:44 : ₩ 53,813,079.7       ₩ 3,993,965.7       ₩ 959.75
1 m 2022-04-07 오후 4:26:45 : ₩ 53,806,805.8       ₩ 3,994,508.2       ₩ 959.40
1 m 2022-04-07 오후 4:27:45 : ₩ 53,788,057.9       ₩ 3,991,891.9       ₩ 959.58
1 m 2022-04-07 오후 4:28:46 : ₩ 53,762,456.2       ₩ 3,995,211.7       ₩ 959.28
1 m 2022-04-07 오후 4:29:46 : ₩ 53,779,804.0       ₩ 3,996,073.4       ₩ 958.52
1 m 2022-04-07 오후 4:30:47 : ₩ 53,756,570.8       ₩ 3,996,742.9       ₩ 958.66
1 m 2022-04-07 오후 4:31:47 : ₩ 53,773,714.4       ₩ 3,995,882.4       ₩ 958.16
1 m 2022-04-07 오후 4:32:48 : ₩ 53,784,404.2       ₩ 3,995,244.1       ₩ 957.86
1 m 2022-04-07 오후 4:33:48 : ₩ 53,800,817.1       ₩ 3,996,105.5       ₩ 958.46
1 m 2022-04-07 오후 4:34:49 : ₩ 53,814,278.0       ₩ 3,996,021.1       ₩ 958.41
1 m 2022-04-07 오후 4:35:49 : ₩ 53,799,428.8       ₩ 3,995,243.8       ₩ 958.87
1 m 2022-04-07 오후 4:36:50 : ₩ 53,789,934.1       ₩ 3,995,160.1       ₩ 958.64
1 m 2022-04-07 오후 4:37:50 : ₩ 53,796,173.3       ₩ 3,995,351.5       ₩ 958.54
1 m 2022-04-07 오후 4:38:51 : ₩ 53,791,876.9       ₩ 3,996,619.1       ₩ 958.49
1 m 2022-04-07 오후 4:39:51 : ₩ 53,789,766.7       ₩ 3,996,619.9       ₩ 959.25
1 m 2022-04-07 오후 4:40:52 : ₩ 53,792,761.1       ₩ 3,997,025.6       ₩ 959.20
1 m 2022-04-07 오후 4:41:52 : ₩ 53,782,163.1       ₩ 3,998,895.6       ₩ 959.34
1 m 2022-04-07 오후 4:42:53 : ₩ 53,775,315.1       ₩ 3,997,928.1       ₩ 959.08
1 m 2022-04-07 오후 4:43:53 : ₩ 53,796,616.7       ₩ 3,999,292.5       ₩ 958.22
1 m 2022-04-07 오후 4:44:54 : ₩ 53,780,349.5       ₩ 3,997,652.7       ₩ 959.05
1 m 2022-04-07 오후 4:45:55 : ₩ 53,784,504.5       ₩ 3,989,039.8       ₩ 958.93
1 m 2022-04-07 오후 4:46:55 : ₩ 53,747,906.9       ₩ 3,990,222.8       ₩ 959.19
1 m 2022-04-07 오후 4:47:55 : ₩ 53,738,316.2       ₩ 3,991,085.3       ₩ 958.79
1 m 2022-04-07 오후 4:48:56 : ₩ 53,743,536.5       ₩ 3,993,974.3       ₩ 959.10
1 m 2022-04-07 오후 4:49:56 : ₩ 53,742,005.7       ₩ 3,993,673.7       ₩ 958.70
1 m 2022-04-07 오후 4:50:57 : ₩ 53,710,161.4       ₩ 3,993,085.7       ₩ 958.66
1 m 2022-04-07 오후 4:51:58 : ₩ 53,722,113.9       ₩ 3,993,542.9       ₩ 958.77
1 m 2022-04-07 오후 4:52:58 : ₩ 53,718,213.3       ₩ 3,993,537.9       ₩ 958.98
1 m 2022-04-07 오후 4:53:59 : ₩ 53,730,649.4       ₩ 3,993,944.0       ₩ 958.10
1 m 2022-04-07 오후 4:54:59 : ₩ 53,717,023.5       ₩ 3,993,995.3       ₩ 958.02
1 m 2022-04-07 오후 4:56:00 : ₩ 53,656,905.8       ₩ 3,991,081.3       ₩ 958.21
1 m 2022-04-07 오후 4:57:00 : ₩ 53,667,976.5       ₩ 3,988,492.3       ₩ 957.73
1 m 2022-04-07 오후 4:58:01 : ₩ 53,660,072.8       ₩ 3,986,183.0       ₩ 957.08
1 m 2022-04-07 오후 4:59:01 : ₩ 53,657,101.3       ₩ 3,985,319.9       ₩ 956.68
1 m 2022-04-07 오후 5:00:02 : ₩ 53,663,949.4       ₩ 3,986,808.3       ₩ 956.33
1 m 2022-04-07 오후 5:01:03 : ₩ 53,686,700.9       ₩ 3,988,625.9       ₩ 956.62
1 m 2022-04-07 오후 5:02:03 : ₩ 53,708,822.9       ₩ 3,986,497.9       ₩ 956.32
1 m 2022-04-07 오후 5:03:04 : ₩ 53,734,964.3       ₩ 3,988,170.7       ₩ 957.81
1 m 2022-04-07 오후 5:04:04 : ₩ 53,749,586.1       ₩ 3,991,162.4       ₩ 958.52
1 m 2022-04-07 오후 5:05:05 : ₩ 53,751,258.8       ₩ 3,992,585.6       ₩ 958.40
1 m 2022-04-07 오후 5:06:06 : ₩ 53,752,036.0       ₩ 3,993,802.4       ₩ 959.06
1 m 2022-04-07 오후 5:07:07 : ₩ 53,749,701.1       ₩ 3,992,977.3       ₩ 959.01
1 m 2022-04-07 오후 5:08:07 : ₩ 53,753,747.4       ₩ 3,993,941.1       ₩ 958.48
1 m 2022-04-07 오후 5:09:08 : ₩ 53,751,848.4       ₩ 3,994,673.3       ₩ 958.92
1 m 2022-04-07 오후 5:10:08 : ₩ 53,744,721.7       ₩ 3,994,267.8       ₩ 959.00
1 m 2022-04-07 오후 5:11:09 : ₩ 53,735,741.4       ₩ 3,994,318.4       ₩ 959.05
1 m 2022-04-07 오후 5:12:09 : ₩ 53,712,862.6       ₩ 3,992,912.5       ₩ 958.92
1 m 2022-04-07 오후 5:13:10 : ₩ 53,732,669.1       ₩ 3,992,456.2       ₩ 958.97
1 m 2022-04-07 오후 5:14:10 : ₩ 53,730,004.7       ₩ 3,993,637.3       ₩ 959.52
1 m 2022-04-07 오후 5:15:11 : ₩ 53,724,365.5       ₩ 3,993,231.4       ₩ 959.52
1 m 2022-04-07 오후 5:16:11 : ₩ 53,722,244.8       ₩ 3,992,775.0       ₩ 959.61
1 m 2022-04-07 오후 5:17:11 : ₩ 53,724,871.8       ₩ 3,993,587.1       ₩ 959.66
1 m 2022-04-07 오후 5:18:12 : ₩ 53,735,195.2       ₩ 3,992,181.3       ₩ 959.40
1 m 2022-04-07 오후 5:19:12 : ₩ 53,718,219.9       ₩ 3,991,318.9       ₩ 959.16
1 m 2022-04-07 오후 5:20:13 : ₩ 53,731,290.1       ₩ 3,987,501.2       ₩ 959.43
1 m 2022-04-07 오후 5:21:13 : ₩ 53,730,627.4       ₩ 3,986,913.2       ₩ 959.43
1 m 2022-04-07 오후 5:22:14 : ₩ 53,763,785.5       ₩ 3,987,775.9       ₩ 959.32
1 m 2022-04-07 오후 5:23:14 : ₩ 53,763,789.7       ₩ 3,988,232.3       ₩ 959.08
1 m 2022-04-07 오후 5:24:15 : ₩ 53,773,142.8       ₩ 3,992,445.8       ₩ 959.43
1 m 2022-04-07 오후 5:25:15 : ₩ 53,773,838.9       ₩ 3,992,588.5       ₩ 959.59
1 m 2022-04-07 오후 5:26:16 : ₩ 53,760,938.9       ₩ 3,992,364.1       ₩ 959.66
1 m 2022-04-07 오후 5:27:16 : ₩ 53,773,745.8       ₩ 3,991,638.3       ₩ 959.65
1 m 2022-04-07 오후 5:28:17 : ₩ 53,794,793.1       ₩ 3,991,182.1       ₩ 960.16
1 m 2022-04-07 오후 5:29:17 : ₩ 53,775,468.9       ₩ 3,991,182.2       ₩ 960.47
1 m 2022-04-07 오후 5:30:18 : ₩ 53,778,404.8       ₩ 3,990,094.6       ₩ 960.37
1 m 2022-04-07 오후 5:31:18 : ₩ 53,798,339.4       ₩ 3,989,638.3       ₩ 960.32
1 m 2022-04-07 오후 5:32:19 : ₩ 53,807,272.5       ₩ 3,990,687.2       ₩ 960.06
1 m 2022-04-07 오후 5:33:19 : ₩ 53,807,498.2       ₩ 3,992,723.7       ₩ 959.61
1 m 2022-04-07 오후 5:34:20 : ₩ 53,820,832.9       ₩ 3,993,453.2       ₩ 959.88
1 m 2022-04-07 오후 5:35:20 : ₩ 53,818,476.7       ₩ 3,991,948.8       ₩ 959.67
1 m 2022-04-07 오후 5:36:21 : ₩ 53,785,786.8       ₩ 3,988,162.0       ₩ 959.72
1 m 2022-04-07 오후 5:37:21 : ₩ 53,764,474.5       ₩ 3,988,404.8       ₩ 959.53
1 m 2022-04-07 오후 5:38:22 : ₩ 53,768,605.4       ₩ 3,986,629.4       ₩ 959.83
1 m 2022-04-07 오후 5:39:22 : ₩ 53,758,417.7       ₩ 3,985,542.0       ₩ 959.84
1 m 2022-04-07 오후 5:40:23 : ₩ 53,753,538.0       ₩ 3,984,727.1       ₩ 959.24
1 m 2022-04-07 오후 5:41:23 : ₩ 53,720,591.2       ₩ 3,979,863.6       ₩ 959.76
1 m 2022-04-07 오후 5:42:24 : ₩ 53,721,918.3       ₩ 3,980,319.6       ₩ 959.40
1 m 2022-04-07 오후 5:43:24 : ₩ 53,723,794.8       ₩ 3,981,096.3       ₩ 959.40
1 m 2022-04-07 오후 5:44:25 : ₩ 53,693,614.7       ₩ 3,980,088.0       ₩ 959.40
1 m 2022-04-07 오후 5:45:25 : ₩ 53,689,014.1       ₩ 3,979,863.7       ₩ 959.06
1 m 2022-04-07 오후 5:46:26 : ₩ 53,684,683.6       ₩ 3,978,456.0       ₩ 958.98
1 m 2022-04-07 오후 5:47:26 : ₩ 53,674,148.7       ₩ 3,978,000.0       ₩ 958.58
1 m 2022-04-07 오후 5:48:27 : ₩ 53,688,276.7       ₩ 3,979,319.8       ₩ 958.95
1 m 2022-04-07 오후 5:49:27 : ₩ 53,697,904.6       ₩ 3,978,912.2       ₩ 959.32
1 m 2022-04-07 오후 5:50:28 : ₩ 53,670,983.1       ₩ 3,977,455.9       ₩ 958.85
1 m 2022-04-07 오후 5:51:28 : ₩ 53,661,352.6       ₩ 3,977,000.0       ₩ 958.14
1 m 2022-04-07 오후 5:52:29 : ₩ 53,657,290.8       ₩ 3,975,822.9       ₩ 958.34
1 m 2022-04-07 오후 5:53:29 : ₩ 53,655,664.9       ₩ 3,976,639.1       ₩ 958.79
1 m 2022-04-07 오후 5:54:30 : ₩ 53,690,152.3       ₩ 3,978,591.7       ₩ 959.19
1 m 2022-04-07 오후 5:55:30 : ₩ 53,689,498.3       ₩ 3,978,727.8       ₩ 959.59
1 m 2022-04-07 오후 5:56:31 : ₩ 53,688,431.8       ₩ 3,979,094.1       ₩ 959.93
1 m 2022-04-07 오후 5:57:31 : ₩ 53,683,918.9       ₩ 3,977,272.3       ₩ 959.94
1 m 2022-04-07 오후 5:58:32 : ₩ 53,709,603.3       ₩ 3,976,455.4       ₩ 960.15
1 m 2022-04-07 오후 5:59:32 : ₩ 53,688,720.8       ₩ 3,977,455.4       ₩ 960.41
1 m 2022-04-07 오후 6:00:33 : ₩ 53,706,058.3       ₩ 3,978,723.7       ₩ 959.92
1 m 2022-04-07 오후 6:01:33 : ₩ 53,683,599.0       ₩ 3,977,861.9       ₩ 960.05
1 m 2022-04-07 오후 6:02:34 : ₩ 53,668,969.6       ₩ 3,977,909.9       ₩ 959.31
1 m 2022-04-07 오후 6:03:34 : ₩ 53,691,424.8       ₩ 3,977,640.7       ₩ 959.66
1 m 2022-04-07 오후 6:04:35 : ₩ 53,685,252.0       ₩ 3,977,185.9       ₩ 959.61
1 m 2022-04-07 오후 6:05:35 : ₩ 53,660,521.1       ₩ 3,975,095.0       ₩ 959.22
1 m 2022-04-07 오후 6:06:36 : ₩ 53,643,997.2       ₩ 3,974,503.4       ₩ 958.77
1 m 2022-04-07 오후 6:07:36 : ₩ 53,647,386.8       ₩ 3,972,825.9       ₩ 958.88
1 m 2022-04-07 오후 6:08:37 : ₩ 53,664,089.4       ₩ 3,972,095.3       ₩ 958.00
1 m 2022-04-07 오후 6:09:37 : ₩ 53,657,522.1       ₩ 3,971,185.6       ₩ 957.95
1 m 2022-04-07 오후 6:10:38 : ₩ 53,666,852.3       ₩ 3,973,370.1       ₩ 957.24
1 m 2022-04-07 오후 6:11:38 : ₩ 53,660,210.9       ₩ 3,970,877.7       ₩ 956.68
1 m 2022-04-07 오후 6:12:39 : ₩ 53,647,392.5       ₩ 3,970,775.5       ₩ 956.34
1 m 2022-04-07 오후 6:13:39 : ₩ 53,649,038.2       ₩ 3,970,774.4       ₩ 956.50
1 m 2022-04-07 오후 6:14:40 : ₩ 53,635,562.3       ₩ 3,970,498.9       ₩ 956.31
1 m 2022-04-07 오후 6:15:41 : ₩ 53,639,704.3       ₩ 3,967,911.8       ₩ 956.05
1 m 2022-04-07 오후 6:16:41 : ₩ 53,633,659.1       ₩ 3,968,319.8       ₩ 956.50
1 m 2022-04-07 오후 6:17:41 : ₩ 53,651,903.2       ₩ 3,967,728.7       ₩ 957.04
1 m 2022-04-07 오후 6:18:42 : ₩ 53,634,299.6       ₩ 3,968,226.3       ₩ 957.04
1 m 2022-04-07 오후 6:19:42 : ₩ 53,620,758.9       ₩ 3,968,546.5       ₩ 957.53
1 m 2022-04-07 오후 6:20:43 : ₩ 53,637,661.6       ₩ 3,969,044.4       ₩ 957.29
1 m 2022-04-07 오후 6:21:43 : ₩ 53,624,644.1       ₩ 3,970,453.3       ₩ 957.26
1 m 2022-04-07 오후 6:22:44 : ₩ 53,622,029.6       ₩ 3,967,864.6       ₩ 957.21
1 m 2022-04-07 오후 6:23:44 : ₩ 53,621,538.1       ₩ 3,964,814.1       ₩ 956.90
1 m 2022-04-07 오후 6:24:45 : ₩ 53,596,143.5       ₩ 3,962,770.6       ₩ 956.00
1 m 2022-04-07 오후 6:25:45 : ₩ 53,576,831.6       ₩ 3,963,180.5       ₩ 956.76
1 m 2022-04-07 오후 6:26:46 : ₩ 53,555,770.9       ₩ 3,962,361.4       ₩ 956.75
1 m 2022-04-07 오후 6:27:47 : ₩ 53,522,381.6       ₩ 3,959,773.1       ₩ 955.98
1 m 2022-04-07 오후 6:28:47 : ₩ 53,529,465.0       ₩ 3,957,769.8       ₩ 955.50
1 m 2022-04-07 오후 6:29:48 : ₩ 53,542,355.2       ₩ 3,959,403.7       ₩ 955.52
1 m 2022-04-07 오후 6:30:48 : ₩ 53,552,688.0       ₩ 3,961,679.1       ₩ 955.92
1 m 2022-04-07 오후 6:31:49 : ₩ 53,551,603.5       ₩ 3,962,088.6       ₩ 955.50
1 m 2022-04-07 오후 6:32:49 : ₩ 53,559,397.2       ₩ 3,963,586.3       ₩ 955.13
1 m 2022-04-07 오후 6:33:50 : ₩ 53,541,143.0       ₩ 3,962,590.8       ₩ 954.73
1 m 2022-04-07 오후 6:34:50 : ₩ 53,551,593.6       ₩ 3,963,498.0       ₩ 955.02
1 m 2022-04-07 오후 6:35:51 : ₩ 53,556,040.2       ₩ 3,963,771.9       ₩ 955.81
1 m 2022-04-07 오후 6:36:51 : ₩ 53,558,561.2       ₩ 3,965,318.2       ₩ 956.03
1 m 2022-04-07 오후 6:37:51 : ₩ 53,562,011.7       ₩ 3,967,907.2       ₩ 956.80
1 m 2022-04-07 오후 6:38:52 : ₩ 53,573,832.4       ₩ 3,967,132.2       ₩ 956.40
1 m 2022-04-07 오후 6:39:52 : ₩ 53,561,894.9       ₩ 3,967,225.2       ₩ 957.08
1 m 2022-04-07 오후 6:40:53 : ₩ 53,602,575.0       ₩ 3,985,956.0       ₩ 958.52
1 m 2022-04-07 오후 6:41:53 : ₩ 53,634,630.7       ₩ 3,981,817.0       ₩ 958.10
1 m 2022-04-07 오후 6:42:54 : ₩ 53,615,888.6       ₩ 3,983,906.9       ₩ 957.68
1 m 2022-04-07 오후 6:43:54 : ₩ 53,604,898.7       ₩ 3,984,725.8       ₩ 958.13
1 m 2022-04-07 오후 6:44:55 : ₩ 53,601,429.8       ₩ 3,982,546.8       ₩ 958.18
1 m 2022-04-07 오후 6:45:55 : ₩ 53,618,862.1       ₩ 3,982,180.6       ₩ 957.86
1 m 2022-04-07 오후 6:46:59 : ₩ 53,581,159.4       ₩ 3,981,230.5       ₩ 957.95
1 m 2022-04-07 오후 6:48:00 : ₩ 53,586,678.0       ₩ 3,977,958.3       ₩ 957.23
1 m 2022-04-07 오후 6:49:00 : ₩ 53,568,588.4       ₩ 3,978,181.0       ₩ 956.86
1 m 2022-04-07 오후 6:50:01 : ₩ 53,548,714.3       ₩ 3,974,727.6       ₩ 956.50
1 m 2022-04-07 오후 6:51:01 : ₩ 53,529,664.0       ₩ 3,973,002.2       ₩ 956.61
1 m 2022-04-07 오후 6:52:02 : ₩ 53,524,019.1       ₩ 3,973,769.6       ₩ 956.35
1 m 2022-04-07 오후 6:53:02 : ₩ 53,525,377.1       ₩ 3,973,769.7       ₩ 956.00
1 m 2022-04-07 오후 6:54:03 : ₩ 53,528,618.9       ₩ 3,972,135.4       ₩ 956.13
1 m 2022-04-07 오후 6:55:03 : ₩ 53,521,840.4       ₩ 3,973,451.7       ₩ 955.78
1 m 2022-04-07 오후 6:56:04 : ₩ 53,507,294.6       ₩ 3,972,862.9       ₩ 954.81
1 m 2022-04-07 오후 6:57:04 : ₩ 53,484,242.5       ₩ 3,971,906.7       ₩ 954.54
1 m 2022-04-07 오후 6:58:05 : ₩ 53,492,502.5       ₩ 3,971,819.2       ₩ 955.28
1 m 2022-04-07 오후 6:59:05 : ₩ 53,540,814.8       ₩ 3,977,546.6       ₩ 955.87
1 m 2022-04-07 오후 7:00:06 : ₩ 53,570,400.9       ₩ 3,980,272.3       ₩ 956.01
1 m 2022-04-07 오후 7:01:06 : ₩ 53,601,919.7       ₩ 3,981,772.3       ₩ 956.05
1 m 2022-04-07 오후 7:02:07 : ₩ 53,584,727.5       ₩ 3,980,406.3       ₩ 955.29
1 m 2022-04-07 오후 7:03:07 : ₩ 53,609,808.5       ₩ 3,981,863.3       ₩ 955.97
1 m 2022-04-07 오후 7:04:08 : ₩ 53,622,109.2       ₩ 3,981,407.8       ₩ 955.97
1 m 2022-04-07 오후 7:05:08 : ₩ 53,654,169.1       ₩ 3,984,223.7       ₩ 955.56
1 m 2022-04-07 오후 7:06:09 : ₩ 53,619,789.0       ₩ 3,980,086.4       ₩ 955.87
1 m 2022-04-07 오후 7:07:09 : ₩ 53,632,696.9       ₩ 3,983,045.0       ₩ 955.79
1 m 2022-04-07 오후 7:08:10 : ₩ 53,614,646.7       ₩ 3,982,551.3       ₩ 955.44
1 m 2022-04-07 오후 7:09:10 : ₩ 53,635,809.7       ₩ 3,982,910.9       ₩ 956.21
1 m 2022-04-07 오후 7:10:11 : ₩ 53,675,283.8       ₩ 3,985,000.0       ₩ 956.21
1 m 2022-04-07 오후 7:11:11 : ₩ 53,680,814.0       ₩ 3,987,638.0       ₩ 956.62
1 m 2022-04-07 오후 7:12:12 : ₩ 53,713,590.4       ₩ 3,988,502.6       ₩ 957.76
1 m 2022-04-07 오후 7:13:12 : ₩ 53,677,991.9       ₩ 3,988,360.8       ₩ 957.21
1 m 2022-04-07 오후 7:14:13 : ₩ 53,666,021.0       ₩ 3,989,360.9       ₩ 957.22
1 m 2022-04-07 오후 7:15:14 : ₩ 53,657,295.8       ₩ 3,988,953.3       ₩ 957.67
1 m 2022-04-07 오후 7:16:14 : ₩ 53,661,381.2       ₩ 3,988,093.5       ₩ 957.74
1 m 2022-04-07 오후 7:17:15 : ₩ 53,692,150.6       ₩ 3,987,638.2       ₩ 957.55
1 m 2022-04-07 오후 7:18:16 : ₩ 53,669,140.6       ₩ 3,988,591.5       ₩ 957.60
1 m 2022-04-07 오후 7:19:16 : ₩ 53,658,841.3       ₩ 3,986,681.4       ₩ 957.76
1 m 2022-04-07 오후 7:20:16 : ₩ 53,631,603.5       ₩ 3,985,043.6       ₩ 957.53
1 m 2022-04-07 오후 7:21:17 : ₩ 53,647,136.7       ₩ 3,984,454.8       ₩ 957.46
1 m 2022-04-07 오후 7:22:18 : ₩ 53,633,497.5       ₩ 3,985,001.7       ₩ 957.82
1 m 2022-04-07 오후 7:23:18 : ₩ 53,652,355.8       ₩ 3,987,045.9       ₩ 958.34
1 m 2022-04-07 오후 7:24:19 : ₩ 53,657,462.7       ₩ 3,985,319.5       ₩ 958.08
1 m 2022-04-07 오후 7:25:20 : ₩ 53,652,383.6       ₩ 3,986,547.0       ₩ 958.38
1 m 2022-04-07 오후 7:26:20 : ₩ 53,670,361.9       ₩ 3,988,772.6       ₩ 958.71
1 m 2022-04-07 오후 7:27:21 : ₩ 53,668,862.1       ₩ 3,988,317.9       ₩ 958.53
1 m 2022-04-07 오후 7:28:21 : ₩ 53,659,194.1       ₩ 3,987,318.1       ₩ 958.40
1 m 2022-04-07 오후 7:29:22 : ₩ 53,662,613.4       ₩ 3,987,771.8       ₩ 958.14
1 m 2022-04-07 오후 7:30:22 : ₩ 53,659,632.5       ₩ 3,988,545.9       ₩ 958.23
1 m 2022-04-07 오후 7:31:23 : ₩ 53,654,686.2       ₩ 3,989,000.0       ₩ 958.29
1 m 2022-04-07 오후 7:32:23 : ₩ 53,667,241.8       ₩ 3,988,365.7       ₩ 958.39
1 m 2022-04-07 오후 7:33:24 : ₩ 53,655,119.5       ₩ 3,985,731.0       ₩ 957.70
1 m 2022-04-07 오후 7:34:24 : ₩ 53,624,620.3       ₩ 3,983,592.3       ₩ 957.75
1 m 2022-04-07 오후 7:35:25 : ₩ 53,631,318.2       ₩ 3,983,820.2       ₩ 958.31
1 m 2022-04-07 오후 7:36:25 : ₩ 53,610,888.7       ₩ 3,980,730.4       ₩ 958.66
1 m 2022-04-07 오후 7:37:26 : ₩ 53,617,966.0       ₩ 3,980,317.2       ₩ 958.65
1 m 2022-04-07 오후 7:38:26 : ₩ 53,616,875.0       ₩ 3,979,365.8       ₩ 958.55
1 m 2022-04-07 오후 7:39:27 : ₩ 53,645,799.3       ₩ 3,981,410.0       ₩ 958.43
1 m 2022-04-07 오후 7:40:27 : ₩ 53,642,949.3       ₩ 3,982,230.1       ₩ 957.72
1 m 2022-04-07 오후 7:41:28 : ₩ 53,656,392.0       ₩ 3,983,230.2       ₩ 958.02
1 m 2022-04-07 오후 7:42:28 : ₩ 53,640,925.0       ₩ 3,981,410.1       ₩ 958.33
1 m 2022-04-07 오후 7:43:29 : ₩ 53,631,287.4       ₩ 3,980,546.5       ₩ 957.93
1 m 2022-04-07 오후 7:44:29 : ₩ 53,635,467.7       ₩ 3,981,820.3       ₩ 958.50
1 m 2022-04-07 오후 7:45:30 : ₩ 53,661,161.6       ₩ 3,982,000.0       ₩ 958.29
1 m 2022-04-07 오후 7:46:31 : ₩ 53,644,393.3       ₩ 3,982,274.0       ₩ 958.35
1 m 2022-04-07 오후 7:47:31 : ₩ 53,646,063.2       ₩ 3,981,821.0       ₩ 958.19
1 m 2022-04-07 오후 7:48:32 : ₩ 53,642,885.3       ₩ 3,982,231.7       ₩ 958.35
1 m 2022-04-07 오후 7:49:32 : ₩ 53,655,784.7       ₩ 3,982,685.0       ₩ 958.80
1 m 2022-04-07 오후 7:50:33 : ₩ 53,644,504.9       ₩ 3,983,453.3       ₩ 958.95
1 m 2022-04-07 오후 7:51:33 : ₩ 53,684,095.3       ₩ 3,985,042.3       ₩ 959.01
1 m 2022-04-07 오후 7:52:34 : ₩ 53,688,792.1       ₩ 3,986,359.0       ₩ 959.38
1 m 2022-04-07 오후 7:53:34 : ₩ 53,665,035.0       ₩ 3,985,864.0       ₩ 960.11
1 m 2022-04-07 오후 7:54:34 : ₩ 53,666,430.3       ₩ 3,986,275.1       ₩ 959.76
1 m 2022-04-07 오후 7:55:35 : ₩ 53,671,573.8       ₩ 3,986,181.2       ₩ 960.33
1 m 2022-04-07 오후 7:56:35 : ₩ 53,657,795.9       ₩ 3,986,181.4       ₩ 959.87
1 m 2022-04-07 오후 7:57:36 : ₩ 53,660,434.3       ₩ 3,985,275.0       ₩ 960.11
1 m 2022-04-07 오후 7:58:36 : ₩ 53,664,682.7       ₩ 3,984,821.9       ₩ 960.06
1 m 2022-04-07 오후 7:59:37 : ₩ 53,679,447.7       ₩ 3,984,686.1       ₩ 959.59
1 m 2022-04-07 오후 8:00:37 : ₩ 53,688,720.7       ₩ 3,985,594.1       ₩ 959.59
1 m 2022-04-07 오후 8:01:38 : ₩ 53,689,244.7       ₩ 3,981,295.9       ₩ 959.81
1 m 2022-04-07 오후 8:02:38 : ₩ 53,691,309.3       ₩ 3,981,238.5       ₩ 959.87
1 m 2022-04-07 오후 8:03:39 : ₩ 53,682,027.4       ₩ 3,976,501.6       ₩ 960.12
1 m 2022-04-07 오후 8:04:39 : ₩ 53,681,626.1       ₩ 3,976,096.3       ₩ 959.37
1 m 2022-04-07 오후 8:05:40 : ₩ 53,704,442.8       ₩ 3,979,220.1       ₩ 959.12
1 m 2022-04-07 오후 8:06:40 : ₩ 53,719,796.2       ₩ 3,979,548.2       ₩ 959.45
1 m 2022-04-07 오후 8:07:41 : ₩ 53,730,395.7       ₩ 3,979,469.2       ₩ 959.75
1 m 2022-04-07 오후 8:08:41 : ₩ 53,743,938.7       ₩ 3,983,968.4       ₩ 960.16
1 m 2022-04-07 오후 8:09:42 : ₩ 53,967,851.8       ₩ 3,999,055.2       ₩ 963.78
1 m 2022-04-07 오후 8:10:42 : ₩ 53,846,422.5       ₩ 3,990,362.9       ₩ 962.97
1 m 2022-04-07 오후 8:11:43 : ₩ 53,683,627.8       ₩ 3,977,313.9       ₩ 960.19
1 m 2022-04-07 오후 8:12:43 : ₩ 53,723,490.2       ₩ 3,979,123.4       ₩ 962.69
1 m 2022-04-07 오후 8:13:44 : ₩ 53,899,922.3       ₩ 3,994,355.3       ₩ 963.54
1 m 2022-04-07 오후 8:14:44 : ₩ 53,899,593.4       ₩ 3,993,903.6       ₩ 963.49
1 m 2022-04-07 오후 8:15:45 : ₩ 53,901,956.3       ₩ 3,994,551.8       ₩ 963.10
1 m 2022-04-07 오후 8:16:45 : ₩ 53,907,058.7       ₩ 3,996,279.7       ₩ 963.82
1 m 2022-04-07 오후 8:17:46 : ₩ 53,890,099.5       ₩ 3,995,060.0       ₩ 962.85
1 m 2022-04-07 오후 8:18:46 : ₩ 53,883,687.0       ₩ 3,992,468.0       ₩ 962.70
1 m 2022-04-07 오후 8:19:46 : ₩ 53,834,359.7       ₩ 3,988,884.9       ₩ 962.62
1 m 2022-04-07 오후 8:20:47 : ₩ 53,838,574.3       ₩ 3,990,276.6       ₩ 961.98
1 m 2022-04-07 오후 8:21:48 : ₩ 53,841,699.9       ₩ 3,993,206.5       ₩ 962.60
1 m 2022-04-07 오후 8:22:48 : ₩ 53,846,437.0       ₩ 3,994,924.9       ₩ 963.36
1 m 2022-04-07 오후 8:23:49 : ₩ 53,850,291.1       ₩ 3,994,098.4       ₩ 963.76
1 m 2022-04-07 오후 8:24:49 : ₩ 53,846,885.4       ₩ 3,993,473.8       ₩ 964.39
1 m 2022-04-07 오후 8:25:50 : ₩ 53,849,369.8       ₩ 3,995,277.2       ₩ 964.50
1 m 2022-04-07 오후 8:26:50 : ₩ 53,853,222.9       ₩ 3,993,098.5       ₩ 964.66
1 m 2022-04-07 오후 8:27:52 : ₩ 53,865,903.6       ₩ 3,995,240.0       ₩ 964.41
1 m 2022-04-07 오후 8:28:52 : ₩ 53,855,706.3       ₩ 3,993,375.7       ₩ 965.47
1 m 2022-04-07 오후 8:29:53 : ₩ 53,864,389.8       ₩ 3,993,473.1       ₩ 965.35
1 m 2022-04-07 오후 8:30:53 : ₩ 53,875,604.6       ₩ 3,993,473.9       ₩ 965.60
1 m 2022-04-07 오후 8:31:54 : ₩ 53,986,053.6       ₩ 4,002,413.3       ₩ 966.90
1 m 2022-04-07 오후 8:32:54 : ₩ 54,017,889.7       ₩ 4,006,207.6       ₩ 967.72
1 m 2022-04-07 오후 8:33:55 : ₩ 53,993,279.1       ₩ 4,008,380.0       ₩ 968.66
1 m 2022-04-07 오후 8:34:55 : ₩ 54,006,161.7       ₩ 4,009,244.3       ₩ 972.19
1 m 2022-04-07 오후 8:35:56 : ₩ 54,018,854.9       ₩ 4,012,066.2       ₩ 972.11
1 m 2022-04-07 오후 8:36:56 : ₩ 54,054,198.9       ₩ 4,012,892.5       ₩ 972.16
1 m 2022-04-07 오후 8:37:57 : ₩ 54,063,588.9       ₩ 4,015,930.6       ₩ 972.73
1 m 2022-04-07 오후 8:38:57 : ₩ 54,087,843.6       ₩ 4,017,728.0       ₩ 971.70
1 m 2022-04-07 오후 8:39:58 : ₩ 54,103,355.2       ₩ 4,020,832.8       ₩ 972.13
1 m 2022-04-07 오후 8:40:58 : ₩ 54,095,409.2       ₩ 4,020,245.9       ₩ 972.13
1 m 2022-04-07 오후 8:41:59 : ₩ 54,146,142.4       ₩ 4,021,111.7       ₩ 972.90
1 m 2022-04-07 오후 8:42:59 : ₩ 54,182,479.2       ₩ 4,029,067.0       ₩ 974.33
1 m 2022-04-07 오후 8:44:00 : ₩ 54,213,558.3       ₩ 4,031,245.6       ₩ 975.75
1 m 2022-04-07 오후 8:45:00 : ₩ 54,227,290.2       ₩ 4,029,994.1       ₩ 975.92
1 m 2022-04-07 오후 8:46:01 : ₩ 54,200,295.5       ₩ 4,029,656.2       ₩ 973.88
1 m 2022-04-07 오후 8:47:01 : ₩ 54,179,689.4       ₩ 4,024,607.5       ₩ 973.66
1 m 2022-04-07 오후 8:48:02 : ₩ 54,201,401.8       ₩ 4,025,406.9       ₩ 974.36
1 m 2022-04-07 오후 8:49:02 : ₩ 54,164,018.9       ₩ 4,022,232.9       ₩ 973.06
1 m 2022-04-07 오후 8:50:03 : ₩ 54,168,103.9       ₩ 4,022,722.4       ₩ 973.17
1 m 2022-04-07 오후 8:51:03 : ₩ 54,161,830.1       ₩ 4,023,173.3       ₩ 972.59
1 m 2022-04-07 오후 8:52:04 : ₩ 54,123,192.0       ₩ 4,020,211.3       ₩ 972.05
1 m 2022-04-07 오후 8:53:04 : ₩ 54,131,488.3       ₩ 4,019,624.6       ₩ 970.96
1 m 2022-04-07 오후 8:54:05 : ₩ 54,135,651.6       ₩ 4,021,315.7       ₩ 970.00
1 m 2022-04-07 오후 8:55:05 : ₩ 54,130,356.0       ₩ 4,024,864.6       ₩ 971.66
1 m 2022-04-07 오후 8:56:06 : ₩ 54,127,502.8       ₩ 4,020,917.4       ₩ 971.36
1 m 2022-04-07 오후 8:57:06 : ₩ 54,126,676.0       ₩ 4,022,729.4       ₩ 971.15
1 m 2022-04-07 오후 8:58:07 : ₩ 54,167,097.9       ₩ 4,021,901.3       ₩ 971.56
1 m 2022-04-07 오후 8:59:07 : ₩ 54,198,523.5       ₩ 4,023,963.4       ₩ 972.38
1 m 2022-04-07 오후 9:00:08 : ₩ 54,206,659.4       ₩ 4,027,003.8       ₩ 973.04
1 m 2022-04-07 오후 9:01:08 : ₩ 54,201,654.5       ₩ 4,030,076.3       ₩ 973.92
1 m 2022-04-07 오후 9:02:09 : ₩ 54,284,134.3       ₩ 4,038,445.7       ₩ 975.32
1 m 2022-04-07 오후 9:03:09 : ₩ 54,308,749.4       ₩ 4,039,519.0       ₩ 976.35
1 m 2022-04-07 오후 9:04:10 : ₩ 54,281,773.6       ₩ 4,040,275.2       ₩ 977.00
1 m 2022-04-07 오후 9:05:10 : ₩ 54,299,830.2       ₩ 4,041,170.7       ₩ 976.59
1 m 2022-04-07 오후 9:06:11 : ₩ 54,278,736.6       ₩ 4,038,691.7       ₩ 976.20
1 m 2022-04-07 오후 9:07:11 : ₩ 54,248,964.5       ₩ 4,034,826.8       ₩ 977.17
1 m 2022-04-07 오후 9:08:12 : ₩ 54,281,334.3       ₩ 4,042,896.1       ₩ 977.82
1 m 2022-04-07 오후 9:09:12 : ₩ 54,279,392.8       ₩ 4,043,277.4       ₩ 977.87
1 m 2022-04-07 오후 9:10:13 : ₩ 54,292,359.2       ₩ 4,043,862.7       ₩ 977.73
1 m 2022-04-07 오후 9:11:13 : ₩ 54,287,666.6       ₩ 4,045,107.1       ₩ 977.88
1 m 2022-04-07 오후 9:12:14 : ₩ 54,299,227.3       ₩ 4,047,140.4       ₩ 977.87
1 m 2022-04-07 오후 9:13:14 : ₩ 54,332,465.6       ₩ 4,046,000.0       ₩ 978.25
1 m 2022-04-07 오후 9:14:15 : ₩ 54,322,582.6       ₩ 4,046,830.2       ₩ 978.30
1 m 2022-04-07 오후 9:15:15 : ₩ 54,287,190.4       ₩ 4,043,211.9       ₩ 977.28
1 m 2022-04-07 오후 9:16:16 : ₩ 54,265,805.3       ₩ 4,041,104.3       ₩ 976.88
1 m 2022-04-07 오후 9:17:16 : ₩ 54,232,243.5       ₩ 4,038,415.2       ₩ 976.35
1 m 2022-04-07 오후 9:18:17 : ₩ 54,208,625.2       ₩ 4,033,302.6       ₩ 973.91
1 m 2022-04-07 오후 9:19:18 : ₩ 54,223,865.7       ₩ 4,033,415.1       ₩ 974.81
1 m 2022-04-07 오후 9:20:18 : ₩ 54,197,726.7       ₩ 4,032,552.1       ₩ 973.80
1 m 2022-04-07 오후 9:21:19 : ₩ 54,203,161.1       ₩ 4,033,967.3       ₩ 974.56
1 m 2022-04-07 오후 9:22:19 : ₩ 54,200,673.8       ₩ 4,035,830.4       ₩ 974.56
1 m 2022-04-07 오후 9:23:20 : ₩ 54,202,474.4       ₩ 4,036,693.7       ₩ 974.25
1 m 2022-04-07 오후 9:24:20 : ₩ 54,205,849.3       ₩ 4,033,830.7       ₩ 974.09
1 m 2022-04-07 오후 9:25:21 : ₩ 54,221,656.7       ₩ 4,034,278.6       ₩ 973.94
1 m 2022-04-07 오후 9:26:21 : ₩ 54,189,001.8       ₩ 4,034,694.3       ₩ 973.76
1 m 2022-04-07 오후 9:27:22 : ₩ 54,174,241.6       ₩ 4,032,968.1       ₩ 972.79
1 m 2022-04-07 오후 9:28:22 : ₩ 54,184,642.0       ₩ 4,029,199.6       ₩ 972.29
1 m 2022-04-07 오후 9:29:23 : ₩ 54,196,008.7       ₩ 4,029,615.8       ₩ 971.68
1 m 2022-04-07 오후 9:30:23 : ₩ 54,185,960.2       ₩ 4,027,520.7       ₩ 972.69
1 m 2022-04-07 오후 9:31:24 : ₩ 54,122,712.2       ₩ 4,022,755.8       ₩ 970.41
1 m 2022-04-07 오후 9:32:24 : ₩ 54,100,109.2       ₩ 4,021,094.5       ₩ 970.18
1 m 2022-04-07 오후 9:33:25 : ₩ 54,085,206.4       ₩ 4,018,920.5       ₩ 969.97
1 m 2022-04-07 오후 9:34:25 : ₩ 54,085,882.0       ₩ 4,019,752.2       ₩ 969.34
1 m 2022-04-07 오후 9:35:26 : ₩ 54,079,416.8       ₩ 4,020,031.4       ₩ 969.13
1 m 2022-04-07 오후 9:36:26 : ₩ 54,036,586.1       ₩ 4,017,857.2       ₩ 968.36
1 m 2022-04-07 오후 9:37:27 : ₩ 54,045,429.4       ₩ 4,014,273.5       ₩ 969.07
1 m 2022-04-07 오후 9:38:27 : ₩ 53,990,240.9       ₩ 4,011,715.0       ₩ 969.12
1 m 2022-04-07 오후 9:39:28 : ₩ 53,991,439.7       ₩ 4,012,136.8       ₩ 967.85
1 m 2022-04-07 오후 9:40:28 : ₩ 53,973,445.9       ₩ 4,013,447.4       ₩ 967.13
1 m 2022-04-07 오후 9:41:29 : ₩ 53,990,460.4       ₩ 4,012,416.3       ₩ 967.28
1 m 2022-04-07 오후 9:42:29 : ₩ 53,937,757.6       ₩ 4,003,781.8       ₩ 965.86
1 m 2022-04-07 오후 9:43:30 : ₩ 53,885,902.3       ₩ 4,002,863.1       ₩ 965.91
1 m 2022-04-07 오후 9:44:30 : ₩ 53,902,170.4       ₩ 4,005,167.9       ₩ 965.46
1 m 2022-04-07 오후 9:45:31 : ₩ 53,927,182.2       ₩ 4,008,558.8       ₩ 965.86
1 m 2022-04-07 오후 9:46:31 : ₩ 53,953,481.0       ₩ 4,010,385.2       ₩ 966.80
1 m 2022-04-07 오후 9:47:32 : ₩ 53,960,493.3       ₩ 4,011,664.8       ₩ 967.06
1 m 2022-04-07 오후 9:48:32 : ₩ 53,948,282.5       ₩ 4,013,081.2       ₩ 967.55
1 m 2022-04-07 오후 9:49:33 : ₩ 53,912,104.1       ₩ 4,009,597.1       ₩ 967.50
1 m 2022-04-07 오후 9:50:33 : ₩ 53,854,933.1       ₩ 4,006,659.0       ₩ 966.94
1 m 2022-04-07 오후 9:51:34 : ₩ 53,835,438.3       ₩ 4,002,553.1       ₩ 966.61
1 m 2022-04-07 오후 9:52:35 : ₩ 53,846,050.8       ₩ 4,002,614.0       ₩ 966.83
1 m 2022-04-07 오후 9:53:35 : ₩ 53,856,556.6       ₩ 4,001,522.7       ₩ 966.92
1 m 2022-04-07 오후 9:54:36 : ₩ 53,841,324.4       ₩ 4,000,211.5       ₩ 966.77
1 m 2022-04-07 오후 9:55:36 : ₩ 53,824,826.3       ₩ 3,996,167.3       ₩ 966.95
1 m 2022-04-07 오후 9:56:37 : ₩ 53,797,806.3       ₩ 3,999,976.0       ₩ 966.95
1 m 2022-04-07 오후 9:57:37 : ₩ 53,801,565.0       ₩ 3,997,446.9       ₩ 966.83
1 m 2022-04-07 오후 9:58:38 : ₩ 53,794,625.0       ₩ 3,997,447.0       ₩ 967.04
1 m 2022-04-07 오후 9:59:38 : ₩ 53,773,971.1       ₩ 3,993,893.9       ₩ 966.89
1 m 2022-04-07 오후 10:00:39 : ₩ 53,744,949.8       ₩ 3,992,552.2       ₩ 966.73
1 m 2022-04-07 오후 10:01:39 : ₩ 53,785,973.0       ₩ 3,995,714.4       ₩ 967.10
1 m 2022-04-07 오후 10:02:40 : ₩ 53,793,984.8       ₩ 3,996,565.9       ₩ 967.18
1 m 2022-04-07 오후 10:03:40 : ₩ 53,802,137.9       ₩ 3,997,013.9       ₩ 967.18
1 m 2022-04-07 오후 10:04:41 : ₩ 53,805,816.5       ₩ 3,995,266.4       ₩ 967.68
1 m 2022-04-07 오후 10:05:41 : ₩ 53,799,022.7       ₩ 3,994,862.7       ₩ 967.68
1 m 2022-04-07 오후 10:06:42 : ₩ 53,733,519.7       ₩ 3,991,692.0       ₩ 967.61
1 m 2022-04-07 오후 10:07:42 : ₩ 53,724,583.3       ₩ 3,984,839.6       ₩ 966.94
1 m 2022-04-07 오후 10:08:43 : ₩ 53,694,139.4       ₩ 3,983,286.1       ₩ 966.89
1 m 2022-04-07 오후 10:09:44 : ₩ 53,683,182.8       ₩ 3,982,565.1       ₩ 965.57
1 m 2022-04-07 오후 10:10:44 : ₩ 53,625,070.8       ₩ 3,976,962.3       ₩ 965.30
1 m 2022-04-07 오후 10:11:45 : ₩ 53,603,728.5       ₩ 3,977,562.7       ₩ 964.35
1 m 2022-04-07 오후 10:12:46 : ₩ 53,640,843.1       ₩ 3,977,988.3       ₩ 965.01
1 m 2022-04-07 오후 10:13:46 : ₩ 53,599,062.5       ₩ 3,971,851.0       ₩ 964.37
1 m 2022-04-07 오후 10:14:47 : ₩ 53,600,737.3       ₩ 3,971,401.7       ₩ 963.74
1 m 2022-04-07 오후 10:15:47 : ₩ 53,594,834.0       ₩ 3,970,552.4       ₩ 964.41
1 m 2022-04-07 오후 10:16:48 : ₩ 53,615,819.4       ₩ 3,972,710.6       ₩ 964.73
1 m 2022-04-07 오후 10:17:48 : ₩ 53,624,545.0       ₩ 3,978,578.9       ₩ 965.72
1 m 2022-04-07 오후 10:18:49 : ₩ 53,669,490.9       ₩ 3,983,137.2       ₩ 966.26
1 m 2022-04-07 오후 10:19:49 : ₩ 53,735,018.0       ₩ 3,985,265.8       ₩ 967.14
1 m 2022-04-07 오후 10:20:50 : ₩ 53,736,699.1       ₩ 3,982,151.1       ₩ 967.10
1 m 2022-04-07 오후 10:21:50 : ₩ 53,744,695.7       ₩ 3,981,698.8       ₩ 967.15
1 m 2022-04-07 오후 10:22:51 : ₩ 53,658,636.4       ₩ 3,978,507.5       ₩ 966.14
1 m 2022-04-07 오후 10:23:51 : ₩ 53,611,128.9       ₩ 3,972,987.1       ₩ 965.71
1 m 2022-04-07 오후 10:24:52 : ₩ 53,596,173.0       ₩ 3,968,246.1       ₩ 965.31
1 m 2022-04-07 오후 10:25:52 : ₩ 53,554,586.0       ₩ 3,966,301.8       ₩ 964.65
1 m 2022-04-07 오후 10:26:53 : ₩ 53,565,675.2       ₩ 3,967,670.7       ₩ 964.00
1 m 2022-04-07 오후 10:27:53 : ₩ 53,588,015.9       ₩ 3,967,261.2       ₩ 964.11
1 m 2022-04-07 오후 10:28:54 : ₩ 53,593,815.8       ₩ 3,964,288.4       ₩ 963.82
1 m 2022-04-07 오후 10:29:54 : ₩ 53,608,365.8       ₩ 3,965,411.5       ₩ 964.03
1 m 2022-04-07 오후 10:30:55 : ₩ 53,621,507.7       ₩ 3,967,990.4       ₩ 964.30
1 m 2022-04-07 오후 10:31:55 : ₩ 53,618,884.2       ₩ 3,969,275.9       ₩ 964.73
1 m 2022-04-07 오후 10:32:55 : ₩ 53,588,421.9       ₩ 3,962,752.8       ₩ 963.56
1 m 2022-04-07 오후 10:33:56 : ₩ 53,636,005.1       ₩ 3,970,157.8       ₩ 964.22
1 m 2022-04-07 오후 10:34:56 : ₩ 53,675,790.4       ₩ 3,977,842.5       ₩ 965.78
1 m 2022-04-07 오후 10:35:57 : ₩ 53,672,267.7       ₩ 3,979,375.2       ₩ 965.22
1 m 2022-04-07 오후 10:36:57 : ₩ 53,702,156.4       ₩ 3,979,248.4       ₩ 966.71
1 m 2022-04-07 오후 10:37:58 : ₩ 53,783,744.5       ₩ 3,980,997.1       ₩ 967.86
1 m 2022-04-07 오후 10:38:58 : ₩ 53,849,898.9       ₩ 3,987,545.3       ₩ 969.08
1 m 2022-04-07 오후 10:39:59 : ₩ 53,843,494.1       ₩ 3,989,239.5       ₩ 968.98
1 m 2022-04-07 오후 10:41:00 : ₩ 53,801,263.3       ₩ 3,982,376.8       ₩ 968.48
1 m 2022-04-07 오후 10:42:00 : ₩ 53,813,298.9       ₩ 3,983,253.0       ₩ 969.14
1 m 2022-04-07 오후 10:43:01 : ₩ 53,802,419.3       ₩ 3,982,528.9       ₩ 968.52
1 m 2022-04-07 오후 10:44:01 : ₩ 53,884,192.9       ₩ 3,986,731.7       ₩ 969.59
1 m 2022-04-07 오후 10:45:02 : ₩ 53,844,539.9       ₩ 3,978,998.1       ₩ 968.07
1 m 2022-04-07 오후 10:46:02 : ₩ 53,787,281.0       ₩ 3,976,293.9       ₩ 966.96
1 m 2022-04-07 오후 10:47:03 : ₩ 53,846,951.8       ₩ 3,981,586.7       ₩ 968.05
1 m 2022-04-07 오후 10:48:03 : ₩ 53,812,933.4       ₩ 3,983,182.9       ₩ 967.10
1 m 2022-04-07 오후 10:49:04 : ₩ 53,796,194.6       ₩ 3,980,559.8       ₩ 966.87
1 m 2022-04-07 오후 10:50:04 : ₩ 53,773,709.3       ₩ 3,978,284.5       ₩ 966.39
1 m 2022-04-07 오후 10:51:05 : ₩ 53,760,760.4       ₩ 3,980,871.7       ₩ 966.74
1 m 2022-04-07 오후 10:52:05 : ₩ 53,760,400.7       ₩ 3,979,870.0       ₩ 966.72
1 m 2022-04-07 오후 10:53:05 : ₩ 53,748,718.4       ₩ 3,978,989.8       ₩ 966.94
1 m 2022-04-07 오후 10:54:06 : ₩ 53,741,104.2       ₩ 3,977,851.5       ₩ 967.53
1 m 2022-04-07 오후 10:55:06 : ₩ 53,803,598.3       ₩ 3,985,741.9       ₩ 968.15
1 m 2022-04-07 오후 10:56:07 : ₩ 53,786,872.3       ₩ 3,984,560.3       ₩ 967.89
1 m 2022-04-07 오후 10:57:07 : ₩ 53,793,445.8       ₩ 3,986,406.3       ₩ 967.99
1 m 2022-04-07 오후 10:58:08 : ₩ 53,824,582.9       ₩ 3,986,725.5       ₩ 968.04
1 m 2022-04-07 오후 10:59:09 : ₩ 53,868,456.3       ₩ 3,988,285.9       ₩ 968.73
1 m 2022-04-07 오후 11:00:09 : ₩ 53,853,245.9       ₩ 3,988,099.9       ₩ 968.83
1 m 2022-04-07 오후 11:01:10 : ₩ 53,842,642.5       ₩ 3,986,983.6       ₩ 969.32
1 m 2022-04-07 오후 11:02:10 : ₩ 53,940,772.9       ₩ 3,996,515.1       ₩ 970.84
1 m 2022-04-07 오후 11:03:11 : ₩ 53,887,654.4       ₩ 3,991,671.8       ₩ 970.77
1 m 2022-04-07 오후 11:04:11 : ₩ 53,884,860.5       ₩ 3,991,659.4       ₩ 970.70
1 m 2022-04-07 오후 11:05:12 : ₩ 53,863,247.5       ₩ 3,989,562.5       ₩ 969.90
1 m 2022-04-07 오후 11:06:12 : ₩ 53,838,707.1       ₩ 3,982,976.0       ₩ 969.38
1 m 2022-04-07 오후 11:07:13 : ₩ 53,815,728.3       ₩ 3,982,702.4       ₩ 968.56
1 m 2022-04-07 오후 11:08:13 : ₩ 53,778,580.8       ₩ 3,974,416.6       ₩ 968.26
1 m 2022-04-07 오후 11:09:14 : ₩ 53,788,668.2       ₩ 3,968,961.4       ₩ 967.57
1 m 2022-04-07 오후 11:10:14 : ₩ 53,767,453.4       ₩ 3,971,300.4       ₩ 968.04
1 m 2022-04-07 오후 11:11:15 : ₩ 53,781,390.3       ₩ 3,972,566.8       ₩ 968.42
1 m 2022-04-07 오후 11:12:16 : ₩ 53,785,268.3       ₩ 3,970,414.3       ₩ 967.77
1 m 2022-04-07 오후 11:13:16 : ₩ 53,790,816.6       ₩ 3,967,847.6       ₩ 966.90
1 m 2022-04-07 오후 11:14:16 : ₩ 53,786,701.9       ₩ 3,971,832.7       ₩ 967.22
1 m 2022-04-07 오후 11:15:17 : ₩ 53,813,973.7       ₩ 3,975,260.5       ₩ 968.15
1 m 2022-04-07 오후 11:16:18 : ₩ 53,758,521.3       ₩ 3,969,102.2       ₩ 967.65
1 m 2022-04-07 오후 11:17:18 : ₩ 53,730,893.8       ₩ 3,967,868.2       ₩ 966.86
1 m 2022-04-07 오후 11:18:19 : ₩ 53,739,841.5       ₩ 3,967,841.6       ₩ 966.81
1 m 2022-04-07 오후 11:19:19 : ₩ 53,775,007.8       ₩ 3,969,579.4       ₩ 966.05
1 m 2022-04-07 오후 11:20:20 : ₩ 53,752,892.7       ₩ 3,968,858.0       ₩ 966.65
1 m 2022-04-07 오후 11:21:20 : ₩ 53,737,922.4       ₩ 3,964,808.5       ₩ 964.87
1 m 2022-04-07 오후 11:22:21 : ₩ 53,711,587.9       ₩ 3,964,393.2       ₩ 965.48
1 m 2022-04-07 오후 11:23:21 : ₩ 53,692,954.7       ₩ 3,963,994.5       ₩ 965.33
1 m 2022-04-07 오후 11:24:21 : ₩ 53,694,997.8       ₩ 3,964,705.0       ₩ 964.75
1 m 2022-04-07 오후 11:25:22 : ₩ 53,710,880.8       ₩ 3,965,557.4       ₩ 965.15
1 m 2022-04-07 오후 11:26:22 : ₩ 53,761,908.1       ₩ 3,967,557.7       ₩ 966.05
1 m 2022-04-07 오후 11:27:23 : ₩ 53,741,487.9       ₩ 3,967,130.9       ₩ 965.90
1 m 2022-04-07 오후 11:28:24 : ₩ 53,745,357.4       ₩ 3,966,693.6       ₩ 965.57
1 m 2022-04-07 오후 11:29:24 : ₩ 53,758,785.4       ₩ 3,968,443.7       ₩ 966.25
1 m 2022-04-07 오후 11:30:25 : ₩ 53,738,725.3       ₩ 3,968,693.5       ₩ 965.99
1 m 2022-04-07 오후 11:31:25 : ₩ 53,750,928.1       ₩ 3,971,829.2       ₩ 966.43
1 m 2022-04-07 오후 11:32:26 : ₩ 53,744,549.7       ₩ 3,970,515.0       ₩ 966.96
1 m 2022-04-07 오후 11:33:26 : ₩ 53,713,399.8       ₩ 3,967,135.9       ₩ 966.53
1 m 2022-04-07 오후 11:34:27 : ₩ 53,747,793.2       ₩ 3,965,431.9       ₩ 966.68
1 m 2022-04-07 오후 11:35:27 : ₩ 53,759,063.2       ₩ 3,969,993.0       ₩ 967.55
1 m 2022-04-07 오후 11:36:28 : ₩ 53,751,245.5       ₩ 3,969,129.1       ₩ 967.98
1 m 2022-04-07 오후 11:37:28 : ₩ 53,770,256.5       ₩ 3,974,720.6       ₩ 967.53
1 m 2022-04-07 오후 11:38:29 : ₩ 53,788,533.9       ₩ 3,973,992.7       ₩ 967.91
1 m 2022-04-07 오후 11:39:30 : ₩ 53,775,892.4       ₩ 3,972,868.9       ₩ 967.04
1 m 2022-04-07 오후 11:40:30 : ₩ 53,698,676.1       ₩ 3,964,442.1       ₩ 965.73
1 m 2022-04-07 오후 11:41:31 : ₩ 53,578,358.3       ₩ 3,945,810.6       ₩ 962.14
1 m 2022-04-07 오후 11:42:31 : ₩ 53,584,229.8       ₩ 3,942,275.4       ₩ 961.61
1 m 2022-04-07 오후 11:43:32 : ₩ 53,662,425.8       ₩ 3,950,487.1       ₩ 961.33
1 m 2022-04-07 오후 11:44:32 : ₩ 53,581,196.5       ₩ 3,946,249.3       ₩ 960.73
1 m 2022-04-07 오후 11:45:33 : ₩ 53,573,916.6       ₩ 3,945,866.0       ₩ 959.52
1 m 2022-04-07 오후 11:46:33 : ₩ 53,630,954.6       ₩ 3,950,700.2       ₩ 961.28
1 m 2022-04-07 오후 11:47:34 : ₩ 53,665,295.6       ₩ 3,952,866.7       ₩ 963.80
1 m 2022-04-07 오후 11:48:34 : ₩ 53,668,162.7       ₩ 3,958,019.6       ₩ 964.41
1 m 2022-04-07 오후 11:49:36 : ₩ 53,644,657.1       ₩ 3,951,265.4       ₩ 964.29
1 m 2022-04-07 오후 11:50:36 : ₩ 53,619,327.9       ₩ 3,949,578.0       ₩ 962.75
1 m 2022-04-07 오후 11:51:37 : ₩ 53,640,736.8       ₩ 3,951,417.5       ₩ 962.99
1 m 2022-04-07 오후 11:52:37 : ₩ 53,646,800.1       ₩ 3,947,935.9       ₩ 962.38
1 m 2022-04-07 오후 11:53:38 : ₩ 53,637,422.4       ₩ 3,944,285.4       ₩ 962.07
1 m 2022-04-07 오후 11:54:38 : ₩ 53,600,584.6       ₩ 3,942,171.0       ₩ 960.92
1 m 2022-04-07 오후 11:55:39 : ₩ 53,628,211.5       ₩ 3,944,561.2       ₩ 961.14
1 m 2022-04-07 오후 11:56:39 : ₩ 53,615,338.4       ₩ 3,944,947.8       ₩ 961.32
1 m 2022-04-07 오후 11:57:40 : ₩ 53,572,170.3       ₩ 3,941,096.4       ₩ 960.01
1 m 2022-04-07 오후 11:58:40 : ₩ 53,588,894.0       ₩ 3,939,864.4       ₩ 959.79
1 m 2022-04-07 오후 11:59:41 : ₩ 53,587,415.0       ₩ 3,937,722.3       ₩ 959.12
1 m 2022-04-08 오전 12:00:41 : ₩ 53,609,090.6       ₩ 3,937,122.2       ₩ 959.32