2022-04-06 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-06 오전 12:01:46 : ₩ 56,179,242.4       ₩ 4,231,521.8       ₩ 1,008.80
1 m 2022-04-06 오전 12:02:47 : ₩ 56,165,590.6       ₩ 4,230,564.9       ₩ 1,005.82
1 m 2022-04-06 오전 12:03:47 : ₩ 56,162,245.6       ₩ 4,231,009.2       ₩ 1,005.82
1 m 2022-04-06 오전 12:04:48 : ₩ 56,136,922.1       ₩ 4,230,409.2       ₩ 1,008.45
1 m 2022-04-06 오전 12:05:48 : ₩ 56,170,075.8       ₩ 4,229,112.0       ₩ 1,009.12
1 m 2022-04-06 오전 12:06:49 : ₩ 56,217,003.4       ₩ 4,232,090.3       ₩ 1,006.14
1 m 2022-04-06 오전 12:07:49 : ₩ 56,267,769.1       ₩ 4,239,331.6       ₩ 1,009.78
1 m 2022-04-06 오전 12:08:50 : ₩ 56,269,847.6       ₩ 4,242,176.6       ₩ 1,009.94
1 m 2022-04-06 오전 12:09:50 : ₩ 56,255,473.7       ₩ 4,242,931.3       ₩ 1,009.61
1 m 2022-04-06 오전 12:10:51 : ₩ 56,247,408.9       ₩ 4,242,487.1       ₩ 1,010.01
1 m 2022-04-06 오전 12:11:51 : ₩ 56,279,478.9       ₩ 4,243,444.0       ₩ 1,012.99
1 m 2022-04-06 오전 12:12:52 : ₩ 56,292,796.5       ₩ 4,246,758.5       ₩ 1,012.99
1 m 2022-04-06 오전 12:13:52 : ₩ 56,325,861.3       ₩ 4,254,332.2       ₩ 1,010.37
1 m 2022-04-06 오전 12:14:53 : ₩ 56,332,823.1       ₩ 4,254,298.7       ₩ 1,013.35
1 m 2022-04-06 오전 12:15:53 : ₩ 56,323,148.8       ₩ 4,252,111.5       ₩ 1,013.40
1 m 2022-04-06 오전 12:16:54 : ₩ 56,299,387.0       ₩ 4,252,455.4       ₩ 1,013.07
1 m 2022-04-06 오전 12:17:54 : ₩ 56,296,916.6       ₩ 4,252,856.4       ₩ 1,013.07
1 m 2022-04-06 오전 12:18:55 : ₩ 56,277,350.7       ₩ 4,250,422.3       ₩ 1,013.06
1 m 2022-04-06 오전 12:19:55 : ₩ 56,248,788.7       ₩ 4,250,013.8       ₩ 1,010.40
1 m 2022-04-06 오전 12:20:56 : ₩ 56,245,524.1       ₩ 4,249,982.7       ₩ 1,010.40
1 m 2022-04-06 오전 12:21:56 : ₩ 56,243,433.7       ₩ 4,247,246.6       ₩ 1,013.06
1 m 2022-04-06 오전 12:22:57 : ₩ 56,238,445.0       ₩ 4,246,677.9       ₩ 1,012.68
1 m 2022-04-06 오전 12:23:59 : ₩ 56,245,447.5       ₩ 4,246,584.8       ₩ 1,012.68
1 m 2022-04-06 오전 12:24:59 : ₩ 56,218,715.2       ₩ 4,245,799.9       ₩ 1,009.67
1 m 2022-04-06 오전 12:26:00 : ₩ 56,209,073.6       ₩ 4,244,465.0       ₩ 1,012.67
1 m 2022-04-06 오전 12:27:00 : ₩ 56,207,222.6       ₩ 4,243,542.3       ₩ 1,010.00
1 m 2022-04-06 오전 12:28:01 : ₩ 56,216,821.2       ₩ 4,241,755.4       ₩ 1,009.34
1 m 2022-04-06 오전 12:29:01 : ₩ 56,217,790.3       ₩ 4,242,095.8       ₩ 1,012.61
1 m 2022-04-06 오전 12:30:02 : ₩ 56,219,675.9       ₩ 4,243,359.6       ₩ 1,009.61
1 m 2022-04-06 오전 12:31:02 : ₩ 56,226,112.4       ₩ 4,243,882.7       ₩ 1,009.61
1 m 2022-04-06 오전 12:32:03 : ₩ 56,211,492.4       ₩ 4,246,185.0       ₩ 1,013.01
1 m 2022-04-06 오전 12:33:03 : ₩ 56,216,116.3       ₩ 4,247,107.4       ₩ 1,013.01
1 m 2022-04-06 오전 12:34:04 : ₩ 56,218,764.2       ₩ 4,248,911.9       ₩ 1,012.96
1 m 2022-04-06 오전 12:35:04 : ₩ 56,227,022.3       ₩ 4,250,018.8       ₩ 1,009.96
1 m 2022-04-06 오전 12:36:05 : ₩ 56,232,185.9       ₩ 4,250,018.6       ₩ 1,010.07
1 m 2022-04-06 오전 12:37:05 : ₩ 56,203,595.8       ₩ 4,248,619.9       ₩ 1,010.40
1 m 2022-04-06 오전 12:38:06 : ₩ 56,184,600.3       ₩ 4,247,252.3       ₩ 1,010.07
1 m 2022-04-06 오전 12:39:06 : ₩ 56,154,292.8       ₩ 4,246,777.5       ₩ 1,009.65
1 m 2022-04-06 오전 12:40:07 : ₩ 56,127,638.7       ₩ 4,240,378.3       ₩ 1,009.65
1 m 2022-04-06 오전 12:41:07 : ₩ 56,129,661.6       ₩ 4,240,067.5       ₩ 1,009.65
1 m 2022-04-06 오전 12:42:08 : ₩ 56,156,375.3       ₩ 4,241,021.1       ₩ 1,009.32
1 m 2022-04-06 오전 12:43:08 : ₩ 56,146,934.4       ₩ 4,240,992.6       ₩ 1,006.32
1 m 2022-04-06 오전 12:44:09 : ₩ 56,163,822.0       ₩ 4,242,943.6       ₩ 1,006.93
1 m 2022-04-06 오전 12:45:09 : ₩ 56,161,940.1       ₩ 4,242,467.4       ₩ 1,006.60
1 m 2022-04-06 오전 12:46:10 : ₩ 56,175,311.1       ₩ 4,243,864.9       ₩ 1,006.27
1 m 2022-04-06 오전 12:47:10 : ₩ 56,151,593.5       ₩ 4,243,018.0       ₩ 1,006.93
1 m 2022-04-06 오전 12:48:11 : ₩ 56,165,634.0       ₩ 4,246,695.3       ₩ 1,006.32
1 m 2022-04-06 오전 12:49:11 : ₩ 56,167,896.7       ₩ 4,246,723.1       ₩ 1,009.32
1 m 2022-04-06 오전 12:50:11 : ₩ 56,143,239.2       ₩ 4,245,875.9       ₩ 1,009.33
1 m 2022-04-06 오전 12:51:12 : ₩ 56,174,188.0       ₩ 4,245,430.0       ₩ 1,009.65
1 m 2022-04-06 오전 12:52:12 : ₩ 56,190,638.2       ₩ 4,246,352.3       ₩ 1,006.58
1 m 2022-04-06 오전 12:53:13 : ₩ 56,203,085.9       ₩ 4,246,352.0       ₩ 1,009.60
1 m 2022-04-06 오전 12:54:14 : ₩ 56,206,113.5       ₩ 4,246,274.4       ₩ 1,009.27
1 m 2022-04-06 오전 12:55:14 : ₩ 56,183,052.0       ₩ 4,247,687.5       ₩ 1,009.55
1 m 2022-04-06 오전 12:56:15 : ₩ 56,186,556.5       ₩ 4,246,350.4       ₩ 1,009.55
1 m 2022-04-06 오전 12:57:16 : ₩ 56,196,248.0       ₩ 4,248,427.5       ₩ 1,009.30
1 m 2022-04-06 오전 12:58:16 : ₩ 56,213,356.3       ₩ 4,247,472.0       ₩ 1,009.62
1 m 2022-04-06 오전 12:59:17 : ₩ 56,219,048.4       ₩ 4,245,396.3       ₩ 1,009.30
1 m 2022-04-06 오전 1:00:17 : ₩ 56,219,165.1       ₩ 4,242,606.6       ₩ 1,009.30
1 m 2022-04-06 오전 1:01:18 : ₩ 56,224,586.6       ₩ 4,238,865.0       ₩ 1,009.37
1 m 2022-04-06 오전 1:02:18 : ₩ 56,176,584.8       ₩ 4,234,938.2       ₩ 1,008.98
1 m 2022-04-06 오전 1:03:19 : ₩ 56,132,786.1       ₩ 4,230,647.4       ₩ 1,006.25
1 m 2022-04-06 오전 1:04:19 : ₩ 56,100,915.5       ₩ 4,226,015.8       ₩ 1,009.28
1 m 2022-04-06 오전 1:05:20 : ₩ 56,108,191.4       ₩ 4,228,417.0       ₩ 1,009.28
1 m 2022-04-06 오전 1:06:20 : ₩ 56,124,418.1       ₩ 4,228,048.6       ₩ 1,009.28
1 m 2022-04-06 오전 1:07:21 : ₩ 56,163,517.8       ₩ 4,230,315.1       ₩ 1,012.64
1 m 2022-04-06 오전 1:08:21 : ₩ 56,218,072.0       ₩ 4,235,017.3       ₩ 1,009.69
1 m 2022-04-06 오전 1:09:22 : ₩ 56,259,389.5       ₩ 4,241,362.8       ₩ 1,010.01
1 m 2022-04-06 오전 1:10:22 : ₩ 56,294,197.2       ₩ 4,245,236.4       ₩ 1,010.01
1 m 2022-04-06 오전 1:11:23 : ₩ 56,350,840.3       ₩ 4,248,270.8       ₩ 1,010.39
1 m 2022-04-06 오전 1:12:23 : ₩ 56,325,971.7       ₩ 4,248,238.6       ₩ 1,012.80
1 m 2022-04-06 오전 1:13:24 : ₩ 56,322,916.8       ₩ 4,249,870.0       ₩ 1,013.10
1 m 2022-04-06 오전 1:14:24 : ₩ 56,361,181.5       ₩ 4,253,092.8       ₩ 1,013.10
1 m 2022-04-06 오전 1:15:25 : ₩ 56,419,191.2       ₩ 4,257,493.2       ₩ 1,010.46
1 m 2022-04-06 오전 1:16:25 : ₩ 56,386,335.1       ₩ 4,256,534.8       ₩ 1,013.17
1 m 2022-04-06 오전 1:17:26 : ₩ 56,386,233.8       ₩ 4,257,344.3       ₩ 1,013.14
1 m 2022-04-06 오전 1:18:26 : ₩ 56,377,539.1       ₩ 4,259,639.3       ₩ 1,013.14
1 m 2022-04-06 오전 1:19:27 : ₩ 56,352,938.0       ₩ 4,260,154.2       ₩ 1,010.08
1 m 2022-04-06 오전 1:20:27 : ₩ 56,343,518.6       ₩ 4,261,042.9       ₩ 1,013.10
1 m 2022-04-06 오전 1:21:28 : ₩ 56,325,096.3       ₩ 4,259,376.6       ₩ 1,013.09
1 m 2022-04-06 오전 1:22:28 : ₩ 56,298,034.3       ₩ 4,254,898.0       ₩ 1,012.33
1 m 2022-04-06 오전 1:23:29 : ₩ 56,289,025.5       ₩ 4,254,265.1       ₩ 1,009.98
1 m 2022-04-06 오전 1:24:29 : ₩ 56,292,024.7       ₩ 4,255,702.6       ₩ 1,012.42
1 m 2022-04-06 오전 1:25:30 : ₩ 56,359,442.5       ₩ 4,256,592.5       ₩ 1,010.04
1 m 2022-04-06 오전 1:26:30 : ₩ 56,367,179.0       ₩ 4,254,347.6       ₩ 1,010.04
1 m 2022-04-06 오전 1:27:31 : ₩ 56,386,400.2       ₩ 4,255,270.6       ₩ 1,010.04
1 m 2022-04-06 오전 1:28:31 : ₩ 56,371,533.5       ₩ 4,258,346.8       ₩ 1,009.74
1 m 2022-04-06 오전 1:29:32 : ₩ 56,344,745.9       ₩ 4,256,917.0       ₩ 1,012.77
1 m 2022-04-06 오전 1:30:32 : ₩ 56,304,079.3       ₩ 4,253,872.4       ₩ 1,009.63
1 m 2022-04-06 오전 1:31:33 : ₩ 56,292,014.5       ₩ 4,253,871.9       ₩ 1,009.63
1 m 2022-04-06 오전 1:32:33 : ₩ 56,301,455.3       ₩ 4,253,328.1       ₩ 1,009.66
1 m 2022-04-06 오전 1:33:34 : ₩ 56,353,862.6       ₩ 4,253,883.0       ₩ 1,009.70
1 m 2022-04-06 오전 1:34:34 : ₩ 56,367,226.0       ₩ 4,253,853.6       ₩ 1,013.05
1 m 2022-04-06 오전 1:35:35 : ₩ 56,361,299.5       ₩ 4,249,850.6       ₩ 1,013.10
1 m 2022-04-06 오전 1:36:35 : ₩ 56,342,874.6       ₩ 4,244,800.2       ₩ 1,010.07
1 m 2022-04-06 오전 1:37:36 : ₩ 56,339,481.2       ₩ 4,245,147.9       ₩ 1,013.10
1 m 2022-04-06 오전 1:38:36 : ₩ 56,355,718.9       ₩ 4,245,117.3       ₩ 1,013.10
1 m 2022-04-06 오전 1:39:37 : ₩ 56,366,462.9       ₩ 4,244,226.0       ₩ 1,013.12
1 m 2022-04-06 오전 1:40:37 : ₩ 56,354,385.6       ₩ 4,245,147.5       ₩ 1,010.42
1 m 2022-04-06 오전 1:41:40 : ₩ 56,363,885.9       ₩ 4,245,701.1       ₩ 1,013.44
1 m 2022-04-06 오전 1:42:40 : ₩ 56,294,002.7       ₩ 4,242,193.8       ₩ 1,013.06
1 m 2022-04-06 오전 1:43:41 : ₩ 56,311,820.0       ₩ 4,237,668.6       ₩ 1,010.04
1 m 2022-04-06 오전 1:44:41 : ₩ 56,306,621.5       ₩ 4,238,541.1       ₩ 1,009.75
1 m 2022-04-06 오전 1:45:41 : ₩ 56,295,893.6       ₩ 4,239,430.8       ₩ 1,010.07
1 m 2022-04-06 오전 1:46:42 : ₩ 56,286,661.1       ₩ 4,238,096.1       ₩ 1,010.07
1 m 2022-04-06 오전 1:47:42 : ₩ 56,291,159.1       ₩ 4,238,065.2       ₩ 1,009.75
1 m 2022-04-06 오전 1:48:43 : ₩ 56,269,208.7       ₩ 4,238,937.6       ₩ 1,010.06
1 m 2022-04-06 오전 1:49:43 : ₩ 56,296,727.8       ₩ 4,238,016.0       ₩ 1,012.69
1 m 2022-04-06 오전 1:50:44 : ₩ 56,298,289.7       ₩ 4,237,619.3       ₩ 1,013.02
1 m 2022-04-06 오전 1:51:44 : ₩ 56,312,432.5       ₩ 4,238,064.9       ₩ 1,013.10
1 m 2022-04-06 오전 1:52:45 : ₩ 56,334,270.8       ₩ 4,239,811.1       ₩ 1,013.10
1 m 2022-04-06 오전 1:53:45 : ₩ 56,235,269.2       ₩ 4,237,111.1       ₩ 1,012.77
1 m 2022-04-06 오전 1:54:46 : ₩ 56,218,252.8       ₩ 4,235,713.5       ₩ 1,012.45
1 m 2022-04-06 오전 1:55:46 : ₩ 56,239,411.3       ₩ 4,234,430.1       ₩ 1,009.01
1 m 2022-04-06 오전 1:56:47 : ₩ 56,253,090.7       ₩ 4,232,570.9       ₩ 1,008.97
1 m 2022-04-06 오전 1:57:47 : ₩ 56,326,304.8       ₩ 4,239,126.5       ₩ 1,009.62
1 m 2022-04-06 오전 1:58:48 : ₩ 56,294,676.8       ₩ 4,240,399.0       ₩ 1,012.70
1 m 2022-04-06 오전 1:59:48 : ₩ 56,372,284.2       ₩ 4,252,318.1       ₩ 1,012.71
1 m 2022-04-06 오전 2:00:49 : ₩ 56,414,970.3       ₩ 4,256,622.7       ₩ 1,013.12
1 m 2022-04-06 오전 2:01:49 : ₩ 56,437,448.7       ₩ 4,264,206.4       ₩ 1,010.13
1 m 2022-04-06 오전 2:02:50 : ₩ 56,448,800.0       ₩ 4,259,235.5       ₩ 1,010.13
1 m 2022-04-06 오전 2:03:50 : ₩ 56,418,361.7       ₩ 4,254,597.7       ₩ 1,010.13
1 m 2022-04-06 오전 2:04:51 : ₩ 56,439,819.4       ₩ 4,255,050.0       ₩ 1,010.11
1 m 2022-04-06 오전 2:05:51 : ₩ 56,485,246.9       ₩ 4,262,404.6       ₩ 1,010.42
1 m 2022-04-06 오전 2:06:52 : ₩ 56,473,959.0       ₩ 4,256,308.7       ₩ 1,010.11
1 m 2022-04-06 오전 2:07:52 : ₩ 56,450,199.2       ₩ 4,257,368.5       ₩ 1,013.20
1 m 2022-04-06 오전 2:08:53 : ₩ 56,451,171.5       ₩ 4,259,603.5       ₩ 1,013.52
1 m 2022-04-06 오전 2:09:53 : ₩ 56,472,622.7       ₩ 4,262,399.0       ₩ 1,013.16
1 m 2022-04-06 오전 2:10:54 : ₩ 56,486,605.5       ₩ 4,262,448.7       ₩ 1,013.48
1 m 2022-04-06 오전 2:11:54 : ₩ 56,448,672.8       ₩ 4,261,527.2       ₩ 1,013.15
1 m 2022-04-06 오전 2:12:55 : ₩ 56,426,727.5       ₩ 4,258,811.4       ₩ 1,013.15
1 m 2022-04-06 오전 2:13:55 : ₩ 56,441,276.8       ₩ 4,258,425.4       ₩ 1,012.84
1 m 2022-04-06 오전 2:14:56 : ₩ 56,432,373.1       ₩ 4,258,449.4       ₩ 1,010.69
1 m 2022-04-06 오전 2:15:56 : ₩ 56,425,646.6       ₩ 4,259,425.2       ₩ 1,014.19
1 m 2022-04-06 오전 2:16:57 : ₩ 56,419,679.1       ₩ 4,256,705.1       ₩ 1,014.32
1 m 2022-04-06 오전 2:17:57 : ₩ 56,448,433.4       ₩ 4,260,372.0       ₩ 1,017.72
1 m 2022-04-06 오전 2:18:58 : ₩ 56,452,326.5       ₩ 4,260,680.8       ₩ 1,014.63
1 m 2022-04-06 오전 2:19:58 : ₩ 56,463,089.6       ₩ 4,264,579.2       ₩ 1,017.72
1 m 2022-04-06 오전 2:20:59 : ₩ 56,458,269.8       ₩ 4,262,473.5       ₩ 1,014.63
1 m 2022-04-06 오전 2:21:59 : ₩ 56,466,532.2       ₩ 4,260,579.7       ₩ 1,014.63
1 m 2022-04-06 오전 2:23:00 : ₩ 56,453,498.9       ₩ 4,261,301.5       ₩ 1,017.81
1 m 2022-04-06 오전 2:24:00 : ₩ 56,442,546.5       ₩ 4,255,858.2       ₩ 1,019.06
1 m 2022-04-06 오전 2:25:01 : ₩ 56,465,531.2       ₩ 4,251,208.4       ₩ 1,019.92
1 m 2022-04-06 오전 2:26:01 : ₩ 56,460,280.4       ₩ 4,250,604.9       ₩ 1,023.51
1 m 2022-04-06 오전 2:27:02 : ₩ 56,460,670.2       ₩ 4,251,481.4       ₩ 1,023.20
1 m 2022-04-06 오전 2:28:02 : ₩ 56,488,120.5       ₩ 4,252,386.8       ₩ 1,027.30
1 m 2022-04-06 오전 2:29:03 : ₩ 56,496,328.4       ₩ 4,255,108.4       ₩ 1,027.33
1 m 2022-04-06 오전 2:30:03 : ₩ 56,491,751.7       ₩ 4,254,340.2       ₩ 1,030.77
1 m 2022-04-06 오전 2:31:04 : ₩ 56,486,266.4       ₩ 4,254,689.0       ₩ 1,028.15
1 m 2022-04-06 오전 2:32:05 : ₩ 56,503,853.6       ₩ 4,254,580.8       ₩ 1,026.95
1 m 2022-04-06 오전 2:33:05 : ₩ 56,501,701.6       ₩ 4,255,006.1       ₩ 1,024.24
1 m 2022-04-06 오전 2:34:06 : ₩ 56,502,857.4       ₩ 4,254,532.6       ₩ 1,023.23
1 m 2022-04-06 오전 2:35:07 : ₩ 56,507,054.1       ₩ 4,254,082.6       ₩ 1,023.23
1 m 2022-04-06 오전 2:36:07 : ₩ 56,512,416.9       ₩ 4,251,609.0       ₩ 1,023.50
1 m 2022-04-06 오전 2:37:10 : ₩ 56,500,888.7       ₩ 4,253,058.1       ₩ 1,026.85
1 m 2022-04-06 오전 2:38:10 : ₩ 56,556,454.7       ₩ 4,254,477.5       ₩ 1,026.55
1 m 2022-04-06 오전 2:39:11 : ₩ 56,585,444.1       ₩ 4,255,028.0       ₩ 1,023.50
1 m 2022-04-06 오전 2:40:11 : ₩ 56,597,950.1       ₩ 4,255,554.2       ₩ 1,023.56
1 m 2022-04-06 오전 2:41:12 : ₩ 56,629,721.5       ₩ 4,257,207.1       ₩ 1,023.51
1 m 2022-04-06 오전 2:42:14 : ₩ 56,663,495.1       ₩ 4,259,951.7       ₩ 1,023.19
1 m 2022-04-06 오전 2:43:15 : ₩ 56,662,193.1       ₩ 4,260,158.5       ₩ 1,026.16
1 m 2022-04-06 오전 2:44:15 : ₩ 56,642,821.9       ₩ 4,260,631.5       ₩ 1,020.08
1 m 2022-04-06 오전 2:45:16 : ₩ 56,650,013.9       ₩ 4,260,554.9       ₩ 1,022.47
1 m 2022-04-06 오전 2:46:16 : ₩ 56,612,262.2       ₩ 4,258,259.4       ₩ 1,022.47
1 m 2022-04-06 오전 2:47:17 : ₩ 56,562,977.6       ₩ 4,254,391.6       ₩ 1,022.09
1 m 2022-04-06 오전 2:48:17 : ₩ 56,529,713.0       ₩ 4,253,942.2       ₩ 1,019.33
1 m 2022-04-06 오전 2:49:18 : ₩ 56,497,170.9       ₩ 4,251,199.6       ₩ 1,019.33
1 m 2022-04-06 오전 2:50:18 : ₩ 56,496,299.2       ₩ 4,250,183.3       ₩ 1,018.60
1 m 2022-04-06 오전 2:51:18 : ₩ 56,465,841.0       ₩ 4,248,131.1       ₩ 1,018.86
1 m 2022-04-06 오전 2:52:19 : ₩ 56,485,960.4       ₩ 4,246,208.8       ₩ 1,019.19
1 m 2022-04-06 오전 2:53:19 : ₩ 56,458,839.6       ₩ 4,244,812.6       ₩ 1,015.83
1 m 2022-04-06 오전 2:54:20 : ₩ 56,437,407.3       ₩ 4,243,531.8       ₩ 1,014.90
1 m 2022-04-06 오전 2:55:20 : ₩ 56,426,803.3       ₩ 4,243,529.8       ₩ 1,014.90
1 m 2022-04-06 오전 2:56:21 : ₩ 56,398,062.9       ₩ 4,243,393.7       ₩ 1,014.73
1 m 2022-04-06 오전 2:57:21 : ₩ 56,431,165.3       ₩ 4,243,356.8       ₩ 1,014.75
1 m 2022-04-06 오전 2:58:22 : ₩ 56,423,856.8       ₩ 4,243,826.3       ₩ 1,015.07
1 m 2022-04-06 오전 2:59:22 : ₩ 56,432,914.4       ₩ 4,242,870.3       ₩ 1,015.07
1 m 2022-04-06 오전 3:00:23 : ₩ 56,449,872.6       ₩ 4,242,886.7       ₩ 1,017.82
1 m 2022-04-06 오전 3:01:24 : ₩ 56,449,885.4       ₩ 4,239,904.3       ₩ 1,015.13
1 m 2022-04-06 오전 3:02:24 : ₩ 56,439,410.5       ₩ 4,238,526.5       ₩ 1,018.19
1 m 2022-04-06 오전 3:03:25 : ₩ 56,472,399.0       ₩ 4,242,155.9       ₩ 1,018.08
1 m 2022-04-06 오전 3:04:25 : ₩ 56,473,487.6       ₩ 4,244,095.9       ₩ 1,018.39
1 m 2022-04-06 오전 3:05:26 : ₩ 56,492,898.9       ₩ 4,245,508.8       ₩ 1,018.52
1 m 2022-04-06 오전 3:06:26 : ₩ 56,460,806.7       ₩ 4,245,586.6       ₩ 1,015.46
1 m 2022-04-06 오전 3:07:26 : ₩ 56,459,692.1       ₩ 4,244,172.3       ₩ 1,015.46
1 m 2022-04-06 오전 3:08:27 : ₩ 56,463,344.2       ₩ 4,244,643.3       ₩ 1,018.52
1 m 2022-04-06 오전 3:09:27 : ₩ 56,440,706.6       ₩ 4,244,642.7       ₩ 1,018.52
1 m 2022-04-06 오전 3:10:28 : ₩ 56,435,432.0       ₩ 4,238,519.6       ₩ 1,015.45
1 m 2022-04-06 오전 3:11:29 : ₩ 56,439,940.1       ₩ 4,238,947.3       ₩ 1,017.88
1 m 2022-04-06 오전 3:12:29 : ₩ 56,461,116.2       ₩ 4,246,889.9       ₩ 1,015.45
1 m 2022-04-06 오전 3:13:29 : ₩ 56,478,280.8       ₩ 4,242,796.6       ₩ 1,015.45
1 m 2022-04-06 오전 3:14:30 : ₩ 56,441,667.6       ₩ 4,240,672.8       ₩ 1,017.82
1 m 2022-04-06 오전 3:15:30 : ₩ 56,431,626.1       ₩ 4,238,414.6       ₩ 1,014.29
1 m 2022-04-06 오전 3:16:31 : ₩ 56,455,728.7       ₩ 4,240,774.9       ₩ 1,014.63
1 m 2022-04-06 오전 3:17:31 : ₩ 56,455,833.6       ₩ 4,241,142.3       ₩ 1,014.63
1 m 2022-04-06 오전 3:18:32 : ₩ 56,472,027.2       ₩ 4,242,511.9       ₩ 1,014.63
1 m 2022-04-06 오전 3:19:32 : ₩ 56,468,604.7       ₩ 4,245,558.2       ₩ 1,014.66
1 m 2022-04-06 오전 3:20:33 : ₩ 56,480,372.9       ₩ 4,245,108.8       ₩ 1,014.04
1 m 2022-04-06 오전 3:21:33 : ₩ 56,481,013.6       ₩ 4,247,802.2       ₩ 1,010.90
1 m 2022-04-06 오전 3:22:35 : ₩ 56,475,848.2       ₩ 4,247,328.3       ₩ 1,013.96
1 m 2022-04-06 오전 3:23:36 : ₩ 56,462,535.4       ₩ 4,246,688.3       ₩ 1,014.55
1 m 2022-04-06 오전 3:24:36 : ₩ 56,466,724.1       ₩ 4,248,058.3       ₩ 1,013.92
1 m 2022-04-06 오전 3:25:37 : ₩ 56,462,839.0       ₩ 4,244,393.8       ₩ 1,011.17
1 m 2022-04-06 오전 3:26:37 : ₩ 56,478,186.8       ₩ 4,244,633.2       ₩ 1,013.61
1 m 2022-04-06 오전 3:27:37 : ₩ 56,469,214.0       ₩ 4,244,632.3       ₩ 1,014.23
1 m 2022-04-06 오전 3:28:38 : ₩ 56,454,659.7       ₩ 4,246,002.4       ₩ 1,014.30
1 m 2022-04-06 오전 3:29:39 : ₩ 56,449,815.3       ₩ 4,245,054.8       ₩ 1,011.23
1 m 2022-04-06 오전 3:30:39 : ₩ 56,443,150.0       ₩ 4,245,224.6       ₩ 1,013.63
1 m 2022-04-06 오전 3:31:40 : ₩ 56,429,436.2       ₩ 4,243,852.8       ₩ 1,010.88
1 m 2022-04-06 오전 3:32:40 : ₩ 56,425,091.5       ₩ 4,242,210.5       ₩ 1,010.87
1 m 2022-04-06 오전 3:33:41 : ₩ 56,423,363.0       ₩ 4,240,320.4       ₩ 1,010.87
1 m 2022-04-06 오전 3:34:41 : ₩ 56,419,474.5       ₩ 4,241,063.6       ₩ 1,010.87
1 m 2022-04-06 오전 3:35:42 : ₩ 56,446,318.8       ₩ 4,242,039.9       ₩ 1,010.52
1 m 2022-04-06 오전 3:36:42 : ₩ 56,446,837.8       ₩ 4,241,163.9       ₩ 1,013.90
1 m 2022-04-06 오전 3:37:43 : ₩ 56,441,851.0       ₩ 4,243,062.1       ₩ 1,010.18
1 m 2022-04-06 오전 3:38:43 : ₩ 56,460,365.7       ₩ 4,243,061.4       ₩ 1,010.50
1 m 2022-04-06 오전 3:39:44 : ₩ 56,461,272.7       ₩ 4,242,037.2       ₩ 1,010.50
1 m 2022-04-06 오전 3:40:44 : ₩ 56,443,814.0       ₩ 4,238,349.2       ₩ 1,010.50
1 m 2022-04-06 오전 3:41:45 : ₩ 56,440,739.2       ₩ 4,238,040.8       ₩ 1,009.78
1 m 2022-04-06 오전 3:42:45 : ₩ 56,436,844.5       ₩ 4,242,177.2       ₩ 1,013.16
1 m 2022-04-06 오전 3:43:46 : ₩ 56,480,691.4       ₩ 4,245,952.3       ₩ 1,013.19
1 m 2022-04-06 오전 3:44:46 : ₩ 56,485,014.0       ₩ 4,245,928.3       ₩ 1,013.19
1 m 2022-04-06 오전 3:45:47 : ₩ 56,474,415.5       ₩ 4,246,951.7       ₩ 1,010.40
1 m 2022-04-06 오전 3:46:47 : ₩ 56,485,036.2       ₩ 4,246,927.2       ₩ 1,013.11
1 m 2022-04-06 오전 3:47:48 : ₩ 56,455,052.5       ₩ 4,246,927.0       ₩ 1,010.04
1 m 2022-04-06 오전 3:48:48 : ₩ 56,422,473.8       ₩ 4,240,585.2       ₩ 1,010.04
1 m 2022-04-06 오전 3:49:49 : ₩ 56,465,304.6       ₩ 4,239,740.0       ₩ 1,012.79
1 m 2022-04-06 오전 3:50:49 : ₩ 56,510,922.1       ₩ 4,242,512.4       ₩ 1,013.52
1 m 2022-04-06 오전 3:51:50 : ₩ 56,522,751.8       ₩ 4,244,951.3       ₩ 1,013.21
1 m 2022-04-06 오전 3:52:50 : ₩ 56,492,527.7       ₩ 4,244,080.8       ₩ 1,013.84
1 m 2022-04-06 오전 3:53:51 : ₩ 56,504,562.4       ₩ 4,243,606.5       ₩ 1,010.15
1 m 2022-04-06 오전 3:54:52 : ₩ 56,496,474.6       ₩ 4,242,183.9       ₩ 1,010.15
1 m 2022-04-06 오전 3:55:52 : ₩ 56,458,802.3       ₩ 4,240,267.8       ₩ 1,013.55
1 m 2022-04-06 오전 3:56:53 : ₩ 56,500,185.1       ₩ 4,243,241.2       ₩ 1,010.44
1 m 2022-04-06 오전 3:57:53 : ₩ 56,468,450.0       ₩ 4,243,162.0       ₩ 1,013.87
1 m 2022-04-06 오전 3:58:54 : ₩ 56,446,304.7       ₩ 4,238,054.5       ₩ 1,013.55
1 m 2022-04-06 오전 3:59:54 : ₩ 56,421,846.7       ₩ 4,238,424.2       ₩ 1,010.09
1 m 2022-04-06 오전 4:00:55 : ₩ 56,428,106.8       ₩ 4,238,921.1       ₩ 1,013.24
1 m 2022-04-06 오전 4:01:55 : ₩ 56,429,599.2       ₩ 4,240,234.4       ₩ 1,010.42
1 m 2022-04-06 오전 4:02:56 : ₩ 56,406,496.9       ₩ 4,237,880.7       ₩ 1,010.42
1 m 2022-04-06 오전 4:03:56 : ₩ 56,427,444.1       ₩ 4,238,292.8       ₩ 1,013.56
1 m 2022-04-06 오전 4:04:57 : ₩ 56,373,511.6       ₩ 4,233,879.3       ₩ 1,010.15
1 m 2022-04-06 오전 4:05:57 : ₩ 56,354,369.7       ₩ 4,231,071.9       ₩ 1,009.51
1 m 2022-04-06 오전 4:06:58 : ₩ 56,301,798.1       ₩ 4,230,209.9       ₩ 1,012.74
1 m 2022-04-06 오전 4:07:58 : ₩ 56,313,296.9       ₩ 4,226,522.8       ₩ 1,009.37
1 m 2022-04-06 오전 4:08:59 : ₩ 56,285,809.4       ₩ 4,225,500.6       ₩ 1,009.37
1 m 2022-04-06 오전 4:09:59 : ₩ 56,309,843.1       ₩ 4,224,083.9       ₩ 1,013.06
1 m 2022-04-06 오전 4:11:00 : ₩ 56,243,135.4       ₩ 4,222,866.7       ₩ 1,013.06
1 m 2022-04-06 오전 4:12:00 : ₩ 56,261,189.1       ₩ 4,222,818.3       ₩ 1,009.68
1 m 2022-04-06 오전 4:13:01 : ₩ 56,248,642.8       ₩ 4,221,806.6       ₩ 1,009.37
1 m 2022-04-06 오전 4:14:01 : ₩ 56,219,970.0       ₩ 4,220,491.1       ₩ 1,009.41
1 m 2022-04-06 오전 4:15:02 : ₩ 56,182,605.2       ₩ 4,221,489.9       ₩ 1,009.72
1 m 2022-04-06 오전 4:16:02 : ₩ 56,145,245.0       ₩ 4,219,882.4       ₩ 1,012.78
1 m 2022-04-06 오전 4:17:03 : ₩ 56,140,256.0       ₩ 4,222,692.7       ₩ 1,009.41
1 m 2022-04-06 오전 4:18:03 : ₩ 56,182,034.8       ₩ 4,225,642.6       ₩ 1,009.79
1 m 2022-04-06 오전 4:19:04 : ₩ 56,189,081.1       ₩ 4,227,665.0       ₩ 1,013.17
1 m 2022-04-06 오전 4:20:04 : ₩ 56,148,239.2       ₩ 4,227,635.0       ₩ 1,012.86
1 m 2022-04-06 오전 4:21:05 : ₩ 56,144,862.7       ₩ 4,226,843.3       ₩ 1,009.79
1 m 2022-04-06 오전 4:22:05 : ₩ 56,218,301.2       ₩ 4,233,603.2       ₩ 1,012.85
1 m 2022-04-06 오전 4:23:06 : ₩ 56,228,560.9       ₩ 4,232,976.2       ₩ 1,009.75
1 m 2022-04-06 오전 4:24:06 : ₩ 56,264,122.1       ₩ 4,235,341.3       ₩ 1,009.75
1 m 2022-04-06 오전 4:25:07 : ₩ 56,326,355.1       ₩ 4,241,207.8       ₩ 1,009.68
1 m 2022-04-06 오전 4:26:07 : ₩ 56,365,719.6       ₩ 4,250,077.5       ₩ 1,009.68
1 m 2022-04-06 오전 4:27:08 : ₩ 56,355,090.8       ₩ 4,247,924.3       ₩ 1,009.66
1 m 2022-04-06 오전 4:28:08 : ₩ 56,387,634.8       ₩ 4,255,783.0       ₩ 1,013.04
1 m 2022-04-06 오전 4:29:09 : ₩ 56,522,178.2       ₩ 4,263,076.3       ₩ 1,013.16
1 m 2022-04-06 오전 4:30:09 : ₩ 56,538,107.1       ₩ 4,261,074.8       ₩ 1,010.09
1 m 2022-04-06 오전 4:31:10 : ₩ 56,482,318.9       ₩ 4,256,288.9       ₩ 1,013.11
1 m 2022-04-06 오전 4:32:10 : ₩ 56,458,013.6       ₩ 4,257,681.4       ₩ 1,010.05
1 m 2022-04-06 오전 4:33:11 : ₩ 56,439,156.5       ₩ 4,252,214.0       ₩ 1,009.74
1 m 2022-04-06 오전 4:34:11 : ₩ 56,463,008.4       ₩ 4,253,474.6       ₩ 1,012.75
1 m 2022-04-06 오전 4:35:12 : ₩ 56,473,395.2       ₩ 4,253,448.2       ₩ 1,013.06
1 m 2022-04-06 오전 4:36:12 : ₩ 56,444,946.0       ₩ 4,249,761.0       ₩ 1,009.32
1 m 2022-04-06 오전 4:37:12 : ₩ 56,445,321.3       ₩ 4,247,947.4       ₩ 1,009.63
1 m 2022-04-06 오전 4:38:13 : ₩ 56,499,381.2       ₩ 4,253,154.4       ₩ 1,009.63
1 m 2022-04-06 오전 4:39:13 : ₩ 56,484,819.9       ₩ 4,251,234.2       ₩ 1,009.62
1 m 2022-04-06 오전 4:40:14 : ₩ 56,451,017.4       ₩ 4,248,287.6       ₩ 1,009.62
1 m 2022-04-06 오전 4:41:14 : ₩ 56,456,814.5       ₩ 4,245,680.4       ₩ 1,012.67
1 m 2022-04-06 오전 4:42:15 : ₩ 56,474,802.1       ₩ 4,245,260.0       ₩ 1,009.61
1 m 2022-04-06 오전 4:43:16 : ₩ 56,485,967.3       ₩ 4,245,580.0       ₩ 1,012.36
1 m 2022-04-06 오전 4:44:16 : ₩ 56,510,112.7       ₩ 4,249,206.5       ₩ 1,012.36
1 m 2022-04-06 오전 4:45:17 : ₩ 56,525,379.1       ₩ 4,251,340.0       ₩ 1,009.61
1 m 2022-04-06 오전 4:46:17 : ₩ 56,544,637.4       ₩ 4,253,680.0       ₩ 1,012.99
1 m 2022-04-06 오전 4:47:19 : ₩ 56,518,413.4       ₩ 4,252,599.0       ₩ 1,012.99
1 m 2022-04-06 오전 4:48:19 : ₩ 56,512,975.4       ₩ 4,249,053.4       ₩ 1,009.94
1 m 2022-04-06 오전 4:49:20 : ₩ 56,517,357.2       ₩ 4,252,707.0       ₩ 1,010.00
1 m 2022-04-06 오전 4:50:20 : ₩ 56,518,871.4       ₩ 4,253,339.9       ₩ 1,010.04
1 m 2022-04-06 오전 4:51:21 : ₩ 56,548,957.1       ₩ 4,256,813.2       ₩ 1,010.04
1 m 2022-04-06 오전 4:52:21 : ₩ 56,551,650.1       ₩ 4,257,732.9       ₩ 1,013.11
1 m 2022-04-06 오전 4:53:22 : ₩ 56,555,269.8       ₩ 4,258,206.4       ₩ 1,013.11
1 m 2022-04-06 오전 4:54:22 : ₩ 56,561,733.3       ₩ 4,259,706.2       ₩ 1,010.04
1 m 2022-04-06 오전 4:55:23 : ₩ 56,539,781.3       ₩ 4,260,152.8       ₩ 1,010.04
1 m 2022-04-06 오전 4:56:23 : ₩ 56,548,360.2       ₩ 4,259,259.6       ₩ 1,013.13
1 m 2022-04-06 오전 4:57:24 : ₩ 56,534,647.7       ₩ 4,259,706.2       ₩ 1,013.44
1 m 2022-04-06 오전 4:58:24 : ₩ 56,548,313.6       ₩ 4,260,152.8       ₩ 1,010.38
1 m 2022-04-06 오전 4:59:25 : ₩ 56,549,496.1       ₩ 4,259,706.1       ₩ 1,013.44
1 m 2022-04-06 오전 5:00:25 : ₩ 56,589,338.7       ₩ 4,259,701.5       ₩ 1,010.45
1 m 2022-04-06 오전 5:01:26 : ₩ 56,588,137.4       ₩ 4,259,228.0       ₩ 1,010.77
1 m 2022-04-06 오전 5:02:26 : ₩ 56,575,035.0       ₩ 4,256,972.8       ₩ 1,010.45
1 m 2022-04-06 오전 5:03:27 : ₩ 56,510,077.8       ₩ 4,252,553.2       ₩ 1,010.45
1 m 2022-04-06 오전 5:04:28 : ₩ 56,465,602.1       ₩ 4,251,109.7       ₩ 1,013.84
1 m 2022-04-06 오전 5:05:29 : ₩ 56,619,956.2       ₩ 4,264,097.0       ₩ 1,013.88
1 m 2022-04-06 오전 5:06:29 : ₩ 56,594,730.8       ₩ 4,262,679.0       ₩ 1,011.11
1 m 2022-04-06 오전 5:07:29 : ₩ 56,566,570.2       ₩ 4,261,055.4       ₩ 1,013.88
1 m 2022-04-06 오전 5:08:30 : ₩ 56,564,464.5       ₩ 4,262,472.3       ₩ 1,013.88
1 m 2022-04-06 오전 5:09:31 : ₩ 56,574,286.2       ₩ 4,264,259.5       ₩ 1,013.92
1 m 2022-04-06 오전 5:10:31 : ₩ 56,601,813.6       ₩ 4,263,974.2       ₩ 1,013.92
1 m 2022-04-06 오전 5:11:32 : ₩ 56,568,610.0       ₩ 4,263,553.3       ₩ 1,013.92
1 m 2022-04-06 오전 5:12:32 : ₩ 56,567,209.7       ₩ 4,259,285.1       ₩ 1,013.94
1 m 2022-04-06 오전 5:13:33 : ₩ 56,587,601.9       ₩ 4,258,339.7       ₩ 1,014.56
1 m 2022-04-06 오전 5:14:33 : ₩ 56,562,742.7       ₩ 4,258,285.0       ₩ 1,013.94
1 m 2022-04-06 오전 5:15:34 : ₩ 56,550,370.8       ₩ 4,257,838.6       ₩ 1,013.94
1 m 2022-04-06 오전 5:16:34 : ₩ 56,514,766.2       ₩ 4,253,973.4       ₩ 1,011.15
1 m 2022-04-06 오전 5:17:35 : ₩ 56,500,463.7       ₩ 4,254,892.5       ₩ 1,014.24
1 m 2022-04-06 오전 5:18:35 : ₩ 56,531,238.8       ₩ 4,256,419.8       ₩ 1,014.55
1 m 2022-04-06 오전 5:19:36 : ₩ 56,537,774.4       ₩ 4,254,607.9       ₩ 1,011.46
1 m 2022-04-06 오전 5:20:36 : ₩ 56,513,692.3       ₩ 4,253,419.2       ₩ 1,010.84
1 m 2022-04-06 오전 5:21:37 : ₩ 56,496,794.1       ₩ 4,253,730.4       ₩ 1,010.84
1 m 2022-04-06 오전 5:22:37 : ₩ 56,487,288.8       ₩ 4,250,891.9       ₩ 1,014.21
1 m 2022-04-06 오전 5:23:38 : ₩ 56,484,311.0       ₩ 4,251,365.1       ₩ 1,013.90
1 m 2022-04-06 오전 5:24:38 : ₩ 56,478,902.4       ₩ 4,249,972.5       ₩ 1,014.53
1 m 2022-04-06 오전 5:25:39 : ₩ 56,443,751.3       ₩ 4,250,000.0       ₩ 1,011.39
1 m 2022-04-06 오전 5:26:39 : ₩ 56,455,082.4       ₩ 4,247,632.0       ₩ 1,013.54
1 m 2022-04-06 오전 5:27:39 : ₩ 56,437,142.8       ₩ 4,243,445.6       ₩ 1,013.54
1 m 2022-04-06 오전 5:28:40 : ₩ 56,439,647.7       ₩ 4,242,080.8       ₩ 1,010.45
1 m 2022-04-06 오전 5:29:40 : ₩ 56,420,978.2       ₩ 4,239,526.3       ₩ 1,010.45
1 m 2022-04-06 오전 5:30:41 : ₩ 56,379,102.5       ₩ 4,238,133.0       ₩ 1,013.46
1 m 2022-04-06 오전 5:31:41 : ₩ 56,383,714.7       ₩ 4,236,729.5       ₩ 1,010.37
1 m 2022-04-06 오전 5:32:42 : ₩ 56,361,256.2       ₩ 4,235,613.9       ₩ 1,010.00
1 m 2022-04-06 오전 5:33:42 : ₩ 56,344,600.3       ₩ 4,232,409.8       ₩ 1,010.31
1 m 2022-04-06 오전 5:34:43 : ₩ 56,321,586.8       ₩ 4,229,359.9       ₩ 1,013.40
1 m 2022-04-06 오전 5:35:43 : ₩ 56,296,721.3       ₩ 4,228,199.9       ₩ 1,013.40
1 m 2022-04-06 오전 5:36:44 : ₩ 56,236,430.0       ₩ 4,222,441.0       ₩ 1,009.31
1 m 2022-04-06 오전 5:37:44 : ₩ 56,253,860.8       ₩ 4,219,520.8       ₩ 1,008.54
1 m 2022-04-06 오전 5:38:45 : ₩ 56,234,759.8       ₩ 4,219,885.1       ₩ 1,008.54
1 m 2022-04-06 오전 5:39:45 : ₩ 56,237,456.8       ₩ 4,218,936.1       ₩ 1,008.55
1 m 2022-04-06 오전 5:40:46 : ₩ 56,221,446.2       ₩ 4,216,181.7       ₩ 1,008.23
1 m 2022-04-06 오전 5:41:46 : ₩ 56,234,996.6       ₩ 4,219,409.1       ₩ 1,008.55
1 m 2022-04-06 오전 5:42:47 : ₩ 56,257,461.5       ₩ 4,223,556.8       ₩ 1,005.46
1 m 2022-04-06 오전 5:43:47 : ₩ 56,209,741.3       ₩ 4,224,247.3       ₩ 1,008.54
1 m 2022-04-06 오전 5:44:48 : ₩ 56,229,007.7       ₩ 4,227,356.4       ₩ 1,005.45
1 m 2022-04-06 오전 5:45:48 : ₩ 56,233,876.5       ₩ 4,226,461.6       ₩ 1,008.84
1 m 2022-04-06 오전 5:46:49 : ₩ 56,263,729.8       ₩ 4,228,683.6       ₩ 1,008.84
1 m 2022-04-06 오전 5:47:49 : ₩ 56,264,156.9       ₩ 4,230,772.0       ₩ 1,008.55
1 m 2022-04-06 오전 5:48:50 : ₩ 56,199,513.5       ₩ 4,228,763.1       ₩ 1,008.85
1 m 2022-04-06 오전 5:49:50 : ₩ 56,238,110.2       ₩ 4,228,348.1       ₩ 1,008.85
1 m 2022-04-06 오전 5:50:51 : ₩ 56,252,695.3       ₩ 4,231,741.2       ₩ 1,008.85
1 m 2022-04-06 오전 5:51:51 : ₩ 56,262,572.9       ₩ 4,233,102.0       ₩ 1,005.76
1 m 2022-04-06 오전 5:52:52 : ₩ 56,358,867.7       ₩ 4,237,428.5       ₩ 1,009.01
1 m 2022-04-06 오전 5:53:52 : ₩ 56,369,474.7       ₩ 4,238,378.5       ₩ 1,009.32
1 m 2022-04-06 오전 5:54:53 : ₩ 56,313,326.7       ₩ 4,235,984.3       ₩ 1,008.92
1 m 2022-04-06 오전 5:55:53 : ₩ 56,345,959.2       ₩ 4,234,951.5       ₩ 1,009.24
1 m 2022-04-06 오전 5:56:54 : ₩ 56,332,546.9       ₩ 4,235,491.9       ₩ 1,009.24
1 m 2022-04-06 오전 5:57:54 : ₩ 56,309,960.5       ₩ 4,237,295.6       ₩ 1,005.84
1 m 2022-04-06 오전 5:58:55 : ₩ 56,302,558.2       ₩ 4,234,066.2       ₩ 1,008.93
1 m 2022-04-06 오전 5:59:55 : ₩ 56,300,108.5       ₩ 4,232,491.7       ₩ 1,009.24
1 m 2022-04-06 오전 6:00:56 : ₩ 56,411,963.8       ₩ 4,237,506.1       ₩ 1,009.24
1 m 2022-04-06 오전 6:01:56 : ₩ 56,457,184.0       ₩ 4,236,519.5       ₩ 1,006.22
1 m 2022-04-06 오전 6:02:57 : ₩ 56,516,277.9       ₩ 4,236,434.2       ₩ 1,009.00
1 m 2022-04-06 오전 6:03:57 : ₩ 56,551,192.2       ₩ 4,238,230.2       ₩ 1,008.85
1 m 2022-04-06 오전 6:04:58 : ₩ 56,506,697.0       ₩ 4,236,710.6       ₩ 1,008.47
1 m 2022-04-06 오전 6:05:58 : ₩ 56,452,960.5       ₩ 4,231,311.1       ₩ 1,008.16
1 m 2022-04-06 오전 6:06:59 : ₩ 56,427,292.0       ₩ 4,228,271.6       ₩ 1,005.38
1 m 2022-04-06 오전 6:07:59 : ₩ 56,428,731.3       ₩ 4,229,105.3       ₩ 1,008.16
1 m 2022-04-06 오전 6:09:00 : ₩ 56,515,185.3       ₩ 4,231,627.9       ₩ 1,008.12
1 m 2022-04-06 오전 6:10:00 : ₩ 56,513,099.1       ₩ 4,232,066.7       ₩ 1,008.53
1 m 2022-04-06 오전 6:11:01 : ₩ 56,442,919.8       ₩ 4,226,915.7       ₩ 1,007.83
1 m 2022-04-06 오전 6:12:01 : ₩ 56,414,262.3       ₩ 4,229,586.3       ₩ 1,008.14
1 m 2022-04-06 오전 6:13:02 : ₩ 56,444,253.8       ₩ 4,227,837.0       ₩ 1,008.14
1 m 2022-04-06 오전 6:14:02 : ₩ 56,485,732.9       ₩ 4,235,977.4       ₩ 1,005.36
1 m 2022-04-06 오전 6:15:03 : ₩ 56,502,942.1       ₩ 4,237,190.4       ₩ 1,005.36
1 m 2022-04-06 오전 6:16:03 : ₩ 56,478,497.6       ₩ 4,236,871.9       ₩ 1,008.49
1 m 2022-04-06 오전 6:17:04 : ₩ 56,494,782.4       ₩ 4,237,832.5       ₩ 1,008.49
1 m 2022-04-06 오전 6:18:04 : ₩ 56,492,412.3       ₩ 4,236,913.6       ₩ 1,008.80
1 m 2022-04-06 오전 6:19:05 : ₩ 56,493,792.2       ₩ 4,237,394.0       ₩ 1,008.80
1 m 2022-04-06 오전 6:20:05 : ₩ 56,511,614.2       ₩ 4,237,874.8       ₩ 1,005.73
1 m 2022-04-06 오전 6:21:06 : ₩ 56,528,110.9       ₩ 4,237,437.5       ₩ 1,009.13
1 m 2022-04-06 오전 6:22:06 : ₩ 56,531,431.8       ₩ 4,239,562.6       ₩ 1,009.24
1 m 2022-04-06 오전 6:23:07 : ₩ 56,478,074.7       ₩ 4,236,678.7       ₩ 1,006.16
1 m 2022-04-06 오전 6:24:07 : ₩ 56,441,093.4       ₩ 4,237,831.8       ₩ 1,006.18
1 m 2022-04-06 오전 6:25:08 : ₩ 56,467,902.0       ₩ 4,236,351.2       ₩ 1,008.92
1 m 2022-04-06 오전 6:26:08 : ₩ 56,486,658.9       ₩ 4,235,793.0       ₩ 1,009.17
1 m 2022-04-06 오전 6:27:09 : ₩ 56,410,739.6       ₩ 4,236,667.6       ₩ 1,009.20
1 m 2022-04-06 오전 6:28:09 : ₩ 56,416,570.9       ₩ 4,233,519.0       ₩ 1,005.80
1 m 2022-04-06 오전 6:29:10 : ₩ 56,474,054.7       ₩ 4,235,704.5       ₩ 1,009.93
1 m 2022-04-06 오전 6:30:10 : ₩ 56,465,656.1       ₩ 4,236,748.2       ₩ 1,009.96
1 m 2022-04-06 오전 6:31:11 : ₩ 56,477,148.8       ₩ 4,237,229.4       ₩ 1,010.30
1 m 2022-04-06 오전 6:32:11 : ₩ 56,492,429.0       ₩ 4,238,191.7       ₩ 1,009.99
1 m 2022-04-06 오전 6:33:12 : ₩ 56,506,035.9       ₩ 4,238,644.7       ₩ 1,009.96
1 m 2022-04-06 오전 6:34:12 : ₩ 56,514,236.4       ₩ 4,239,037.8       ₩ 1,012.72
1 m 2022-04-06 오전 6:35:13 : ₩ 56,519,044.8       ₩ 4,241,880.5       ₩ 1,012.75
1 m 2022-04-06 오전 6:36:13 : ₩ 56,525,212.0       ₩ 4,241,918.3       ₩ 1,010.00
1 m 2022-04-06 오전 6:37:13 : ₩ 56,527,499.4       ₩ 4,241,437.1       ₩ 1,013.12
1 m 2022-04-06 오전 6:38:14 : ₩ 56,516,814.4       ₩ 4,242,000.0       ₩ 1,013.44
1 m 2022-04-06 오전 6:39:14 : ₩ 56,522,328.0       ₩ 4,241,792.4       ₩ 1,013.12
1 m 2022-04-06 오전 6:40:15 : ₩ 56,522,989.7       ₩ 4,241,912.8       ₩ 1,013.52
1 m 2022-04-06 오전 6:41:15 : ₩ 56,516,985.3       ₩ 4,241,912.8       ₩ 1,013.52
1 m 2022-04-06 오전 6:42:16 : ₩ 56,505,644.8       ₩ 4,242,186.1       ₩ 1,013.09
1 m 2022-04-06 오전 6:43:16 : ₩ 56,510,741.0       ₩ 4,242,186.3       ₩ 1,010.04
1 m 2022-04-06 오전 6:44:18 : ₩ 56,508,317.9       ₩ 4,243,710.6       ₩ 1,010.43
1 m 2022-04-06 오전 6:45:18 : ₩ 56,498,382.7       ₩ 4,245,442.6       ₩ 1,014.11
1 m 2022-04-06 오전 6:46:19 : ₩ 56,477,849.0       ₩ 4,244,392.9       ₩ 1,013.16
1 m 2022-04-06 오전 6:47:19 : ₩ 56,469,527.4       ₩ 4,241,551.2       ₩ 1,010.12
1 m 2022-04-06 오전 6:48:20 : ₩ 56,502,729.8       ₩ 4,242,556.9       ₩ 1,010.76
1 m 2022-04-06 오전 6:49:20 : ₩ 56,509,377.5       ₩ 4,243,834.9       ₩ 1,013.81
1 m 2022-04-06 오전 6:50:21 : ₩ 56,507,576.3       ₩ 4,245,189.5       ₩ 1,010.44
1 m 2022-04-06 오전 6:51:21 : ₩ 56,524,803.5       ₩ 4,245,834.8       ₩ 1,013.50
1 m 2022-04-06 오전 6:52:22 : ₩ 56,527,848.6       ₩ 4,245,398.0       ₩ 1,013.82
1 m 2022-04-06 오전 6:53:22 : ₩ 56,545,598.4       ₩ 4,244,480.5       ₩ 1,013.50
1 m 2022-04-06 오전 6:54:23 : ₩ 56,556,082.8       ₩ 4,245,917.5       ₩ 1,013.81
1 m 2022-04-06 오전 6:55:23 : ₩ 56,557,086.2       ₩ 4,246,398.0       ₩ 1,010.77
1 m 2022-04-06 오전 6:56:24 : ₩ 56,566,009.1       ₩ 4,250,000.0       ₩ 1,013.81
1 m 2022-04-06 오전 6:57:24 : ₩ 56,563,582.8       ₩ 4,250,000.0       ₩ 1,013.52
1 m 2022-04-06 오전 6:58:25 : ₩ 56,571,355.2       ₩ 4,250,520.0       ₩ 1,013.84
1 m 2022-04-06 오전 6:59:25 : ₩ 56,584,692.6       ₩ 4,251,000.0       ₩ 1,013.52
1 m 2022-04-06 오전 7:00:26 : ₩ 56,598,171.3       ₩ 4,253,030.5       ₩ 1,013.86
1 m 2022-04-06 오전 7:01:26 : ₩ 56,596,437.3       ₩ 4,254,729.2       ₩ 1,010.83
1 m 2022-04-06 오전 7:02:27 : ₩ 56,600,713.8       ₩ 4,255,597.2       ₩ 1,013.87
1 m 2022-04-06 오전 7:03:27 : ₩ 56,601,115.9       ₩ 4,254,384.6       ₩ 1,014.27
1 m 2022-04-06 오전 7:04:28 : ₩ 56,598,616.9       ₩ 4,254,385.2       ₩ 1,013.94
1 m 2022-04-06 오전 7:05:28 : ₩ 56,565,444.3       ₩ 4,252,608.1       ₩ 1,010.85
1 m 2022-04-06 오전 7:06:29 : ₩ 56,566,485.9       ₩ 4,249,516.1       ₩ 1,014.20
1 m 2022-04-06 오전 7:07:29 : ₩ 56,565,043.6       ₩ 4,252,174.1       ₩ 1,014.22
1 m 2022-04-06 오전 7:08:30 : ₩ 56,578,732.4       ₩ 4,251,304.2       ₩ 1,014.22
1 m 2022-04-06 오전 7:09:30 : ₩ 56,552,444.7       ₩ 4,251,336.7       ₩ 1,014.22
1 m 2022-04-06 오전 7:10:31 : ₩ 56,565,616.8       ₩ 4,251,516.2       ₩ 1,014.14
1 m 2022-04-06 오전 7:11:31 : ₩ 56,565,030.5       ₩ 4,252,983.2       ₩ 1,010.79
1 m 2022-04-06 오전 7:12:32 : ₩ 56,585,478.0       ₩ 4,254,678.7       ₩ 1,014.23
1 m 2022-04-06 오전 7:13:32 : ₩ 56,590,870.5       ₩ 4,255,113.6       ₩ 1,010.87
1 m 2022-04-06 오전 7:14:33 : ₩ 56,594,210.1       ₩ 4,256,368.4       ₩ 1,011.23
1 m 2022-04-06 오전 7:15:33 : ₩ 56,599,954.2       ₩ 4,255,982.8       ₩ 1,014.27
1 m 2022-04-06 오전 7:16:34 : ₩ 56,589,700.5       ₩ 4,254,032.3       ₩ 1,011.21
1 m 2022-04-06 오전 7:17:34 : ₩ 56,601,865.7       ₩ 4,253,983.4       ₩ 1,014.25
1 m 2022-04-06 오전 7:18:35 : ₩ 56,602,626.7       ₩ 4,253,629.6       ₩ 1,010.86
1 m 2022-04-06 오전 7:19:35 : ₩ 56,601,116.3       ₩ 4,254,547.9       ₩ 1,011.50
1 m 2022-04-06 오전 7:20:36 : ₩ 56,603,355.9       ₩ 4,255,516.0       ₩ 1,011.49
1 m 2022-04-06 오전 7:21:36 : ₩ 56,592,063.4       ₩ 4,255,113.0       ₩ 1,013.90
1 m 2022-04-06 오전 7:22:37 : ₩ 56,559,629.0       ₩ 4,253,325.0       ₩ 1,010.86
1 m 2022-04-06 오전 7:23:37 : ₩ 56,527,697.8       ₩ 4,251,031.7       ₩ 1,013.87
1 m 2022-04-06 오전 7:24:38 : ₩ 56,538,210.6       ₩ 4,249,628.9       ₩ 1,011.15
1 m 2022-04-06 오전 7:25:38 : ₩ 56,551,541.7       ₩ 4,249,194.1       ₩ 1,013.83
1 m 2022-04-06 오전 7:26:39 : ₩ 56,564,773.0       ₩ 4,249,678.1       ₩ 1,010.79
1 m 2022-04-06 오전 7:27:39 : ₩ 56,564,197.5       ₩ 4,249,139.9       ₩ 1,010.47
1 m 2022-04-06 오전 7:28:40 : ₩ 56,569,552.2       ₩ 4,249,574.1       ₩ 1,010.79
1 m 2022-04-06 오전 7:29:40 : ₩ 56,610,197.7       ₩ 4,249,169.9       ₩ 1,013.90
1 m 2022-04-06 오전 7:30:41 : ₩ 56,599,057.8       ₩ 4,246,685.0       ₩ 1,014.28
1 m 2022-04-06 오전 7:31:41 : ₩ 56,611,055.5       ₩ 4,245,684.2       ₩ 1,014.28
1 m 2022-04-06 오전 7:32:42 : ₩ 56,602,480.5       ₩ 4,245,115.9       ₩ 1,011.25
1 m 2022-04-06 오전 7:33:42 : ₩ 56,598,008.2       ₩ 4,246,186.3       ₩ 1,014.29
1 m 2022-04-06 오전 7:34:43 : ₩ 56,593,476.2       ₩ 4,245,784.2       ₩ 1,014.62
1 m 2022-04-06 오전 7:35:43 : ₩ 56,584,405.1       ₩ 4,244,381.8       ₩ 1,011.58
1 m 2022-04-06 오전 7:36:44 : ₩ 56,581,240.0       ₩ 4,242,031.1       ₩ 1,011.28
1 m 2022-04-06 오전 7:37:44 : ₩ 56,581,765.9       ₩ 4,244,784.7       ₩ 1,014.96
1 m 2022-04-06 오전 7:38:45 : ₩ 56,585,951.8       ₩ 4,244,464.3       ₩ 1,014.96
1 m 2022-04-06 오전 7:39:45 : ₩ 56,574,566.7       ₩ 4,242,784.7       ₩ 1,014.64
1 m 2022-04-06 오전 7:40:46 : ₩ 56,577,592.6       ₩ 4,241,917.9       ₩ 1,014.96
1 m 2022-04-06 오전 7:41:46 : ₩ 56,584,020.0       ₩ 4,244,300.1       ₩ 1,011.57
1 m 2022-04-06 오전 7:42:47 : ₩ 56,574,493.2       ₩ 4,246,136.2       ₩ 1,011.57
1 m 2022-04-06 오전 7:43:47 : ₩ 56,579,575.6       ₩ 4,247,651.5       ₩ 1,014.30
1 m 2022-04-06 오전 7:44:48 : ₩ 56,588,999.4       ₩ 4,253,593.1       ₩ 1,014.30
1 m 2022-04-06 오전 7:45:48 : ₩ 56,623,244.3       ₩ 4,259,433.4       ₩ 1,014.62
1 m 2022-04-06 오전 7:46:49 : ₩ 56,629,393.0       ₩ 4,257,546.5       ₩ 1,011.25
1 m 2022-04-06 오전 7:47:49 : ₩ 56,614,758.9       ₩ 4,257,980.2       ₩ 1,014.62
1 m 2022-04-06 오전 7:48:50 : ₩ 56,578,390.6       ₩ 4,251,987.1       ₩ 1,014.30
1 m 2022-04-06 오전 7:49:50 : ₩ 56,601,953.2       ₩ 4,254,538.5       ₩ 1,014.62
1 m 2022-04-06 오전 7:50:51 : ₩ 56,618,376.8       ₩ 4,254,218.0       ₩ 1,011.63
1 m 2022-04-06 오전 7:51:51 : ₩ 56,601,814.4       ₩ 4,255,568.8       ₩ 1,014.36
1 m 2022-04-06 오전 7:52:52 : ₩ 56,576,929.2       ₩ 4,251,762.4       ₩ 1,011.62
1 m 2022-04-06 오전 7:53:52 : ₩ 56,518,959.2       ₩ 4,247,657.0       ₩ 1,014.98
1 m 2022-04-06 오전 7:54:53 : ₩ 56,513,163.1       ₩ 4,242,701.1       ₩ 1,014.61
1 m 2022-04-06 오전 7:55:53 : ₩ 56,515,975.3       ₩ 4,243,948.0       ₩ 1,011.56
1 m 2022-04-06 오전 7:56:54 : ₩ 56,512,044.2       ₩ 4,241,813.0       ₩ 1,014.29
1 m 2022-04-06 오전 7:57:54 : ₩ 56,512,728.5       ₩ 4,242,298.4       ₩ 1,014.60
1 m 2022-04-06 오전 7:58:55 : ₩ 56,500,684.2       ₩ 4,242,619.3       ₩ 1,014.57
1 m 2022-04-06 오전 7:59:55 : ₩ 56,517,762.4       ₩ 4,245,322.0       ₩ 1,014.57
1 m 2022-04-06 오전 8:00:56 : ₩ 56,510,330.9       ₩ 4,244,360.4       ₩ 1,014.22
1 m 2022-04-06 오전 8:01:56 : ₩ 56,508,984.8       ₩ 4,243,939.8       ₩ 1,014.22
1 m 2022-04-06 오전 8:02:57 : ₩ 56,503,260.5       ₩ 4,241,368.2       ₩ 1,014.53
1 m 2022-04-06 오전 8:03:57 : ₩ 56,489,455.4       ₩ 4,240,713.5       ₩ 1,013.85
1 m 2022-04-06 오전 8:04:57 : ₩ 56,473,444.2       ₩ 4,240,713.2       ₩ 1,013.85
1 m 2022-04-06 오전 8:05:58 : ₩ 56,441,112.6       ₩ 4,241,083.9       ₩ 1,013.82
1 m 2022-04-06 오전 8:06:58 : ₩ 56,423,601.9       ₩ 4,240,226.0       ₩ 1,013.50
1 m 2022-04-06 오전 8:07:59 : ₩ 56,417,266.0       ₩ 4,237,180.7       ₩ 1,013.43
1 m 2022-04-06 오전 8:08:59 : ₩ 56,423,543.4       ₩ 4,236,263.6       ₩ 1,010.70
1 m 2022-04-06 오전 8:10:00 : ₩ 56,443,288.6       ₩ 4,238,775.4       ₩ 1,013.41
1 m 2022-04-06 오전 8:11:00 : ₩ 56,442,651.2       ₩ 4,238,834.8       ₩ 1,010.38
1 m 2022-04-06 오전 8:12:01 : ₩ 56,449,465.4       ₩ 4,238,834.8       ₩ 1,010.70
1 m 2022-04-06 오전 8:13:01 : ₩ 56,435,285.8       ₩ 4,240,511.5       ₩ 1,010.69
1 m 2022-04-06 오전 8:14:02 : ₩ 56,436,489.3       ₩ 4,240,940.6       ₩ 1,010.69
1 m 2022-04-06 오전 8:15:02 : ₩ 56,447,492.9       ₩ 4,239,511.5       ₩ 1,013.79
1 m 2022-04-06 오전 8:16:03 : ₩ 56,449,671.5       ₩ 4,241,346.4       ₩ 1,013.76
1 m 2022-04-06 오전 8:17:03 : ₩ 56,475,535.5       ₩ 4,241,406.3       ₩ 1,013.76
1 m 2022-04-06 오전 8:18:04 : ₩ 56,470,867.9       ₩ 4,242,752.9       ₩ 1,014.11
1 m 2022-04-06 오전 8:19:04 : ₩ 56,476,151.0       ₩ 4,245,912.2       ₩ 1,013.47
1 m 2022-04-06 오전 8:20:05 : ₩ 56,483,211.8       ₩ 4,243,917.7       ₩ 1,010.39
1 m 2022-04-06 오전 8:21:05 : ₩ 56,473,184.2       ₩ 4,243,857.5       ₩ 1,013.10
1 m 2022-04-06 오전 8:22:06 : ₩ 56,459,504.2       ₩ 4,242,368.2       ₩ 1,010.05
1 m 2022-04-06 오전 8:23:06 : ₩ 56,468,946.0       ₩ 4,241,450.2       ₩ 1,013.08
1 m 2022-04-06 오전 8:24:07 : ₩ 56,445,765.0       ₩ 4,239,593.0       ₩ 1,013.40
1 m 2022-04-06 오전 8:25:09 : ₩ 56,422,030.0       ₩ 4,238,203.1       ₩ 1,013.08
1 m 2022-04-06 오전 8:26:10 : ₩ 56,423,960.3       ₩ 4,235,795.7       ₩ 1,012.73
1 m 2022-04-06 오전 8:27:10 : ₩ 56,401,629.1       ₩ 4,235,916.5       ₩ 1,010.02
1 m 2022-04-06 오전 8:28:11 : ₩ 56,430,576.1       ₩ 4,232,795.4       ₩ 1,012.74
1 m 2022-04-06 오전 8:29:11 : ₩ 56,434,114.9       ₩ 4,232,613.3       ₩ 1,012.74
1 m 2022-04-06 오전 8:30:11 : ₩ 56,440,814.4       ₩ 4,232,613.4       ₩ 1,013.09
1 m 2022-04-06 오전 8:31:13 : ₩ 56,449,816.6       ₩ 4,230,510.4       ₩ 1,010.03
1 m 2022-04-06 오전 8:32:13 : ₩ 56,466,758.9       ₩ 4,234,859.7       ₩ 1,013.38
1 m 2022-04-06 오전 8:33:14 : ₩ 56,475,387.9       ₩ 4,237,452.2       ₩ 1,013.38
1 m 2022-04-06 오전 8:34:14 : ₩ 56,510,471.2       ₩ 4,238,390.0       ₩ 1,013.11
1 m 2022-04-06 오전 8:35:15 : ₩ 56,514,248.4       ₩ 4,238,411.5       ₩ 1,010.39
1 m 2022-04-06 오전 8:36:16 : ₩ 56,522,463.7       ₩ 4,239,654.1       ₩ 1,010.05
1 m 2022-04-06 오전 8:37:16 : ₩ 56,531,422.8       ₩ 4,241,000.2       ₩ 1,013.41
1 m 2022-04-06 오전 8:38:17 : ₩ 56,567,970.4       ₩ 4,243,103.3       ₩ 1,013.47
1 m 2022-04-06 오전 8:39:17 : ₩ 56,574,761.0       ₩ 4,244,022.2       ₩ 1,013.15
1 m 2022-04-06 오전 8:40:17 : ₩ 56,551,604.9       ₩ 4,247,000.0       ₩ 1,010.43
1 m 2022-04-06 오전 8:41:18 : ₩ 56,552,021.6       ₩ 4,246,572.8       ₩ 1,013.79
1 m 2022-04-06 오전 8:42:19 : ₩ 56,527,580.5       ₩ 4,244,636.5       ₩ 1,013.46
1 m 2022-04-06 오전 8:43:19 : ₩ 56,519,062.4       ₩ 4,241,676.6       ₩ 1,010.41
1 m 2022-04-06 오전 8:44:20 : ₩ 56,510,620.5       ₩ 4,241,247.7       ₩ 1,010.41
1 m 2022-04-06 오전 8:45:20 : ₩ 56,487,364.7       ₩ 4,239,817.6       ₩ 1,013.11
1 m 2022-04-06 오전 8:46:21 : ₩ 56,448,088.5       ₩ 4,238,103.0       ₩ 1,013.11
1 m 2022-04-06 오전 8:47:21 : ₩ 56,445,010.9       ₩ 4,232,252.9       ₩ 1,013.07
1 m 2022-04-06 오전 8:48:22 : ₩ 56,390,468.6       ₩ 4,227,906.2       ₩ 1,013.07
1 m 2022-04-06 오전 8:49:22 : ₩ 56,349,939.5       ₩ 4,227,890.7       ₩ 1,013.02
1 m 2022-04-06 오전 8:50:23 : ₩ 56,325,051.8       ₩ 4,223,609.7       ₩ 1,009.67
1 m 2022-04-06 오전 8:51:23 : ₩ 56,263,840.7       ₩ 4,221,452.6       ₩ 1,009.72
1 m 2022-04-06 오전 8:52:24 : ₩ 56,208,819.7       ₩ 4,216,487.3       ₩ 1,012.43
1 m 2022-04-06 오전 8:53:24 : ₩ 56,281,664.9       ₩ 4,216,138.4       ₩ 1,009.68
1 m 2022-04-06 오전 8:54:25 : ₩ 56,295,009.0       ₩ 4,216,531.0       ₩ 1,009.71
1 m 2022-04-06 오전 8:55:25 : ₩ 56,275,492.2       ₩ 4,214,122.0       ₩ 1,009.70
1 m 2022-04-06 오전 8:56:26 : ₩ 56,238,357.9       ₩ 4,211,055.4       ₩ 1,009.36
1 m 2022-04-06 오전 8:57:26 : ₩ 56,174,393.1       ₩ 4,207,717.3       ₩ 1,012.71
1 m 2022-04-06 오전 8:58:27 : ₩ 56,190,181.3       ₩ 4,211,225.7       ₩ 1,009.68
1 m 2022-04-06 오전 8:59:27 : ₩ 56,163,024.0       ₩ 4,209,615.3       ₩ 1,012.70
1 m 2022-04-06 오전 9:00:28 : ₩ 56,157,467.8       ₩ 4,210,136.0       ₩ 1,008.95
1 m 2022-04-06 오전 9:01:28 : ₩ 56,124,633.1       ₩ 4,203,993.6       ₩ 1,008.95
1 m 2022-04-06 오전 9:02:29 : ₩ 56,085,419.4       ₩ 4,195,146.1       ₩ 1,009.20
1 m 2022-04-06 오전 9:03:29 : ₩ 56,128,889.9       ₩ 4,188,705.4       ₩ 1,006.68
1 m 2022-04-06 오전 9:04:30 : ₩ 56,136,779.6       ₩ 4,189,143.7       ₩ 1,009.36
1 m 2022-04-06 오전 9:05:30 : ₩ 56,105,548.0       ₩ 4,178,724.5       ₩ 1,009.24
1 m 2022-04-06 오전 9:06:31 : ₩ 56,120,022.3       ₩ 4,175,369.2       ₩ 1,009.56
1 m 2022-04-06 오전 9:07:31 : ₩ 56,057,674.5       ₩ 4,167,525.3       ₩ 1,009.29
1 m 2022-04-06 오전 9:08:32 : ₩ 56,031,510.8       ₩ 4,162,555.9       ₩ 1,008.31
1 m 2022-04-06 오전 9:09:32 : ₩ 55,948,933.0       ₩ 4,151,358.3       ₩ 1,008.39
1 m 2022-04-06 오전 9:10:33 : ₩ 55,948,117.2       ₩ 4,144,889.9       ₩ 1,004.75
1 m 2022-04-06 오전 9:11:33 : ₩ 55,934,743.4       ₩ 4,142,154.8       ₩ 1,004.27
1 m 2022-04-06 오전 9:12:33 : ₩ 56,009,164.0       ₩ 4,146,630.8       ₩ 1,007.58
1 m 2022-04-06 오전 9:13:34 : ₩ 55,961,518.4       ₩ 4,139,753.0       ₩ 1,003.84
1 m 2022-04-06 오전 9:14:35 : ₩ 55,884,182.2       ₩ 4,122,565.7       ₩ 1,003.79
1 m 2022-04-06 오전 9:15:35 : ₩ 55,822,629.6       ₩ 4,125,457.2       ₩ 1,003.46
1 m 2022-04-06 오전 9:16:36 : ₩ 55,860,256.7       ₩ 4,134,000.0       ₩ 1,003.46
1 m 2022-04-06 오전 9:17:36 : ₩ 55,862,264.9       ₩ 4,132,008.2       ₩ 1,003.45
1 m 2022-04-06 오전 9:18:37 : ₩ 55,809,550.1       ₩ 4,129,380.1       ₩ 1,003.38
1 m 2022-04-06 오전 9:19:37 : ₩ 55,743,779.7       ₩ 4,122,376.1       ₩ 1,003.05
1 m 2022-04-06 오전 9:20:38 : ₩ 55,574,159.4       ₩ 4,114,165.0       ₩ 998.77
1 m 2022-04-06 오전 9:21:38 : ₩ 55,274,832.6       ₩ 4,111,166.7       ₩ 998.44
1 m 2022-04-06 오전 9:22:38 : ₩ 55,155,167.6       ₩ 4,097,162.9       ₩ 997.70
1 m 2022-04-06 오전 9:23:39 : ₩ 55,143,845.2       ₩ 4,081,306.1       ₩ 994.17
1 m 2022-04-06 오전 9:24:39 : ₩ 55,327,092.5       ₩ 4,088,824.3       ₩ 993.87
1 m 2022-04-06 오전 9:25:40 : ₩ 55,417,123.3       ₩ 4,094,142.1       ₩ 995.97
1 m 2022-04-06 오전 9:26:40 : ₩ 55,388,495.6       ₩ 4,091,046.4       ₩ 995.13
1 m 2022-04-06 오전 9:27:41 : ₩ 55,579,545.7       ₩ 4,096,240.7       ₩ 994.57
1 m 2022-04-06 오전 9:28:41 : ₩ 55,618,525.8       ₩ 4,106,949.1       ₩ 995.38
1 m 2022-04-06 오전 9:29:42 : ₩ 55,626,331.8       ₩ 4,111,310.2       ₩ 994.84
1 m 2022-04-06 오전 9:30:42 : ₩ 55,546,600.4       ₩ 4,110,305.0       ₩ 994.21
1 m 2022-04-06 오전 9:31:43 : ₩ 55,487,317.5       ₩ 4,102,596.9       ₩ 993.02
1 m 2022-04-06 오전 9:32:44 : ₩ 55,519,132.8       ₩ 4,106,396.2       ₩ 992.52
1 m 2022-04-06 오전 9:33:44 : ₩ 55,630,769.1       ₩ 4,107,508.1       ₩ 994.31
1 m 2022-04-06 오전 9:34:45 : ₩ 55,653,566.5       ₩ 4,106,892.1       ₩ 995.85
1 m 2022-04-06 오전 9:35:45 : ₩ 55,652,951.9       ₩ 4,105,504.4       ₩ 995.23
1 m 2022-04-06 오전 9:36:46 : ₩ 55,684,217.8       ₩ 4,107,803.8       ₩ 995.40
1 m 2022-04-06 오전 9:37:46 : ₩ 55,697,336.7       ₩ 4,110,217.7       ₩ 994.99
1 m 2022-04-06 오전 9:38:47 : ₩ 55,736,322.5       ₩ 4,115,004.9       ₩ 995.96
1 m 2022-04-06 오전 9:39:47 : ₩ 55,736,872.7       ₩ 4,114,205.2       ₩ 998.37
1 m 2022-04-06 오전 9:40:48 : ₩ 55,770,372.2       ₩ 4,112,806.2       ₩ 1,000.65
1 m 2022-04-06 오전 9:41:48 : ₩ 55,765,103.8       ₩ 4,114,304.3       ₩ 997.34
1 m 2022-04-06 오전 9:42:49 : ₩ 55,786,891.7       ₩ 4,114,297.8       ₩ 996.79
1 m 2022-04-06 오전 9:43:49 : ₩ 55,762,964.8       ₩ 4,114,505.9       ₩ 996.79
1 m 2022-04-06 오전 9:44:50 : ₩ 55,768,301.9       ₩ 4,116,601.9       ₩ 995.53
1 m 2022-04-06 오전 9:45:50 : ₩ 55,709,995.5       ₩ 4,112,903.3       ₩ 995.39
1 m 2022-04-06 오전 9:46:51 : ₩ 55,747,219.3       ₩ 4,112,598.7       ₩ 994.87
1 m 2022-04-06 오전 9:47:51 : ₩ 55,729,827.5       ₩ 4,109,800.1       ₩ 994.78
1 m 2022-04-06 오전 9:48:52 : ₩ 55,753,975.2       ₩ 4,117,102.3       ₩ 995.77
1 m 2022-04-06 오전 9:49:52 : ₩ 55,743,620.4       ₩ 4,118,198.9       ₩ 996.25
1 m 2022-04-06 오전 9:50:53 : ₩ 55,752,294.6       ₩ 4,120,793.1       ₩ 996.87
1 m 2022-04-06 오전 9:51:53 : ₩ 55,715,097.9       ₩ 4,118,914.0       ₩ 996.83
1 m 2022-04-06 오전 9:52:54 : ₩ 55,731,487.5       ₩ 4,121,213.5       ₩ 996.22
1 m 2022-04-06 오전 9:53:54 : ₩ 55,755,749.6       ₩ 4,123,508.5       ₩ 996.51
1 m 2022-04-06 오전 9:54:55 : ₩ 55,775,061.7       ₩ 4,125,204.8       ₩ 995.96
1 m 2022-04-06 오전 9:55:55 : ₩ 55,772,340.7       ₩ 4,126,811.3       ₩ 996.03
1 m 2022-04-06 오전 9:56:56 : ₩ 55,764,726.4       ₩ 4,128,703.8       ₩ 995.46
1 m 2022-04-06 오전 9:57:56 : ₩ 55,758,462.5       ₩ 4,128,813.3       ₩ 997.25
1 m 2022-04-06 오전 9:58:57 : ₩ 55,779,581.0       ₩ 4,127,320.9       ₩ 997.00
1 m 2022-04-06 오전 9:59:57 : ₩ 55,730,899.1       ₩ 4,123,407.4       ₩ 995.35
1 m 2022-04-06 오전 10:00:58 : ₩ 55,738,233.7       ₩ 4,123,875.8       ₩ 995.94
1 m 2022-04-06 오전 10:01:58 : ₩ 55,759,989.2       ₩ 4,123,876.7       ₩ 995.91
1 m 2022-04-06 오전 10:02:59 : ₩ 55,743,477.3       ₩ 4,120,793.7       ₩ 996.39
1 m 2022-04-06 오전 10:03:59 : ₩ 55,779,425.4       ₩ 4,120,188.1       ₩ 996.54
1 m 2022-04-06 오전 10:05:00 : ₩ 55,839,279.5       ₩ 4,120,790.8       ₩ 996.69
1 m 2022-04-06 오전 10:06:02 : ₩ 55,790,931.2       ₩ 4,121,207.9       ₩ 997.35
1 m 2022-04-06 오전 10:07:03 : ₩ 55,945,744.0       ₩ 4,127,980.5       ₩ 997.83
1 m 2022-04-06 오전 10:08:03 : ₩ 55,964,479.3       ₩ 4,131,583.2       ₩ 999.78
1 m 2022-04-06 오전 10:09:04 : ₩ 55,930,350.1       ₩ 4,131,101.4       ₩ 999.95
1 m 2022-04-06 오전 10:10:04 : ₩ 55,909,058.0       ₩ 4,130,487.0       ₩ 1,002.34
1 m 2022-04-06 오전 10:11:04 : ₩ 55,907,641.0       ₩ 4,130,898.6       ₩ 1,002.28
1 m 2022-04-06 오전 10:12:05 : ₩ 55,911,600.6       ₩ 4,128,710.2       ₩ 1,002.24
1 m 2022-04-06 오전 10:13:05 : ₩ 55,825,137.6       ₩ 4,121,606.8       ₩ 998.69
1 m 2022-04-06 오전 10:14:06 : ₩ 55,814,433.3       ₩ 4,119,816.6       ₩ 997.48
1 m 2022-04-06 오전 10:15:06 : ₩ 55,796,378.8       ₩ 4,116,794.8       ₩ 998.38
1 m 2022-04-06 오전 10:16:07 : ₩ 55,794,061.3       ₩ 4,114,608.5       ₩ 997.47
1 m 2022-04-06 오전 10:17:08 : ₩ 55,847,234.0       ₩ 4,118,183.8       ₩ 999.35
1 m 2022-04-06 오전 10:18:09 : ₩ 55,868,823.4       ₩ 4,119,603.9       ₩ 999.28
1 m 2022-04-06 오전 10:19:09 : ₩ 55,942,352.6       ₩ 4,127,183.6       ₩ 999.13
1 m 2022-04-06 오전 10:20:10 : ₩ 55,973,070.6       ₩ 4,130,899.5       ₩ 999.20
1 m 2022-04-06 오전 10:21:10 : ₩ 55,990,692.9       ₩ 4,132,190.4       ₩ 999.17
1 m 2022-04-06 오전 10:22:11 : ₩ 55,996,695.4       ₩ 4,136,792.2       ₩ 1,001.75
1 m 2022-04-06 오전 10:23:11 : ₩ 56,012,395.8       ₩ 4,140,976.2       ₩ 1,002.27
1 m 2022-04-06 오전 10:24:12 : ₩ 56,018,239.7       ₩ 4,138,578.8       ₩ 1,002.20
1 m 2022-04-06 오전 10:25:12 : ₩ 55,944,913.9       ₩ 4,136,001.9       ₩ 999.36
1 m 2022-04-06 오전 10:26:13 : ₩ 55,908,375.1       ₩ 4,129,216.5       ₩ 999.42
1 m 2022-04-06 오전 10:27:13 : ₩ 55,930,849.9       ₩ 4,129,216.0       ₩ 999.31
1 m 2022-04-06 오전 10:28:14 : ₩ 55,919,617.1       ₩ 4,130,364.9       ₩ 999.13
1 m 2022-04-06 오전 10:29:14 : ₩ 55,920,541.0       ₩ 4,129,571.4       ₩ 999.16
1 m 2022-04-06 오전 10:30:15 : ₩ 55,894,515.9       ₩ 4,125,529.8       ₩ 998.58
1 m 2022-04-06 오전 10:31:15 : ₩ 55,870,926.3       ₩ 4,125,498.9       ₩ 997.96
1 m 2022-04-06 오전 10:32:16 : ₩ 55,858,088.0       ₩ 4,130,074.4       ₩ 997.96
1 m 2022-04-06 오전 10:33:16 : ₩ 55,873,425.2       ₩ 4,133,000.0       ₩ 997.75
1 m 2022-04-06 오전 10:34:17 : ₩ 55,833,140.5       ₩ 4,131,503.8       ₩ 997.56
1 m 2022-04-06 오전 10:35:17 : ₩ 55,828,809.2       ₩ 4,132,181.5       ₩ 997.96
1 m 2022-04-06 오전 10:36:18 : ₩ 55,824,623.6       ₩ 4,132,075.8       ₩ 997.74
1 m 2022-04-06 오전 10:37:18 : ₩ 55,808,083.7       ₩ 4,131,680.5       ₩ 997.81
1 m 2022-04-06 오전 10:38:19 : ₩ 55,839,320.7       ₩ 4,133,072.0       ₩ 997.89
1 m 2022-04-06 오전 10:39:19 : ₩ 55,862,785.1       ₩ 4,132,898.0       ₩ 998.28
1 m 2022-04-06 오전 10:40:20 : ₩ 55,821,492.6       ₩ 4,128,470.4       ₩ 997.17
1 m 2022-04-06 오전 10:41:20 : ₩ 55,824,843.4       ₩ 4,127,892.5       ₩ 997.04
1 m 2022-04-06 오전 10:42:21 : ₩ 55,859,966.4       ₩ 4,128,606.0       ₩ 997.66
1 m 2022-04-06 오전 10:43:21 : ₩ 55,835,330.4       ₩ 4,128,107.4       ₩ 997.04
1 m 2022-04-06 오전 10:44:22 : ₩ 55,834,621.4       ₩ 4,125,925.1       ₩ 996.95
1 m 2022-04-06 오전 10:45:22 : ₩ 55,836,953.6       ₩ 4,127,316.0       ₩ 996.91
1 m 2022-04-06 오전 10:46:23 : ₩ 55,808,767.7       ₩ 4,126,000.0       ₩ 996.88
1 m 2022-04-06 오전 10:47:23 : ₩ 55,812,603.0       ₩ 4,124,816.7       ₩ 997.42
1 m 2022-04-06 오전 10:48:24 : ₩ 55,785,652.4       ₩ 4,127,494.3       ₩ 996.80
1 m 2022-04-06 오전 10:49:24 : ₩ 55,796,572.1       ₩ 4,127,502.1       ₩ 996.84
1 m 2022-04-06 오전 10:50:25 : ₩ 55,794,224.1       ₩ 4,127,003.8       ₩ 996.99
1 m 2022-04-06 오전 10:51:25 : ₩ 55,766,831.9       ₩ 4,124,791.3       ₩ 997.31
1 m 2022-04-06 오전 10:52:26 : ₩ 55,745,581.6       ₩ 4,123,609.5       ₩ 997.53
1 m 2022-04-06 오전 10:53:26 : ₩ 55,721,024.6       ₩ 4,120,896.3       ₩ 997.28
1 m 2022-04-06 오전 10:54:27 : ₩ 55,714,519.0       ₩ 4,120,896.3       ₩ 996.66
1 m 2022-04-06 오전 10:55:27 : ₩ 55,702,610.1       ₩ 4,120,000.0       ₩ 997.00
1 m 2022-04-06 오전 10:56:28 : ₩ 55,677,541.8       ₩ 4,121,102.8       ₩ 997.24
1 m 2022-04-06 오전 10:57:28 : ₩ 55,676,848.5       ₩ 4,118,718.1       ₩ 996.74
1 m 2022-04-06 오전 10:58:29 : ₩ 55,659,236.7       ₩ 4,121,000.0       ₩ 996.82
1 m 2022-04-06 오전 10:59:29 : ₩ 55,676,521.2       ₩ 4,121,892.2       ₩ 996.82
1 m 2022-04-06 오전 11:00:30 : ₩ 55,667,628.4       ₩ 4,119,334.4       ₩ 997.50
1 m 2022-04-06 오전 11:01:30 : ₩ 55,634,759.9       ₩ 4,119,439.3       ₩ 996.81
1 m 2022-04-06 오전 11:02:31 : ₩ 55,641,344.1       ₩ 4,116,004.5       ₩ 996.29
1 m 2022-04-06 오전 11:03:31 : ₩ 55,674,017.3       ₩ 4,117,497.6       ₩ 997.37
1 m 2022-04-06 오전 11:04:32 : ₩ 55,652,473.4       ₩ 4,118,607.3       ₩ 997.54
1 m 2022-04-06 오전 11:05:32 : ₩ 55,708,901.7       ₩ 4,122,780.5       ₩ 997.69
1 m 2022-04-06 오전 11:06:33 : ₩ 55,730,857.8       ₩ 4,123,785.9       ₩ 998.24
1 m 2022-04-06 오전 11:07:33 : ₩ 55,760,685.6       ₩ 4,124,074.6       ₩ 998.16
1 m 2022-04-06 오전 11:08:34 : ₩ 55,748,960.3       ₩ 4,123,289.1       ₩ 998.27
1 m 2022-04-06 오전 11:09:34 : ₩ 55,764,144.0       ₩ 4,122,179.1       ₩ 997.73
1 m 2022-04-06 오전 11:10:35 : ₩ 55,727,163.2       ₩ 4,121,890.1       ₩ 997.77
1 m 2022-04-06 오전 11:11:35 : ₩ 55,728,428.2       ₩ 4,122,179.9       ₩ 997.85
1 m 2022-04-06 오전 11:12:36 : ₩ 55,713,424.2       ₩ 4,121,786.6       ₩ 997.88
1 m 2022-04-06 오전 11:13:36 : ₩ 55,724,351.4       ₩ 4,120,716.6       ₩ 997.92
1 m 2022-04-06 오전 11:14:37 : ₩ 55,711,125.9       ₩ 4,120,219.7       ₩ 997.38
1 m 2022-04-06 오전 11:15:37 : ₩ 55,726,486.9       ₩ 4,121,820.1       ₩ 997.46
1 m 2022-04-06 오전 11:16:38 : ₩ 55,718,457.4       ₩ 4,122,393.4       ₩ 997.85
1 m 2022-04-06 오전 11:17:38 : ₩ 55,716,404.1       ₩ 4,124,276.8       ₩ 997.27
1 m 2022-04-06 오전 11:18:39 : ₩ 55,760,829.0       ₩ 4,126,103.1       ₩ 997.70
1 m 2022-04-06 오전 11:19:39 : ₩ 55,749,106.1       ₩ 4,127,078.5       ₩ 997.58
1 m 2022-04-06 오전 11:20:40 : ₩ 55,766,622.7       ₩ 4,127,904.9       ₩ 997.66
1 m 2022-04-06 오전 11:21:40 : ₩ 55,761,379.6       ₩ 4,128,692.7       ₩ 997.04
1 m 2022-04-06 오전 11:22:41 : ₩ 55,773,642.9       ₩ 4,129,189.3       ₩ 997.66
1 m 2022-04-06 오전 11:23:41 : ₩ 55,769,363.6       ₩ 4,129,188.9       ₩ 998.31
1 m 2022-04-06 오전 11:24:42 : ₩ 55,764,446.1       ₩ 4,129,013.9       ₩ 998.82
1 m 2022-04-06 오전 11:25:42 : ₩ 55,776,392.2       ₩ 4,128,690.8       ₩ 999.06
1 m 2022-04-06 오전 11:26:43 : ₩ 55,780,729.7       ₩ 4,129,477.2       ₩ 998.92
1 m 2022-04-06 오전 11:27:43 : ₩ 55,784,456.3       ₩ 4,129,580.4       ₩ 999.43
1 m 2022-04-06 오전 11:28:44 : ₩ 55,806,427.4       ₩ 4,129,581.3       ₩ 998.89
1 m 2022-04-06 오전 11:29:44 : ₩ 55,767,850.4       ₩ 4,128,691.7       ₩ 999.49
1 m 2022-04-06 오전 11:30:45 : ₩ 55,751,440.1       ₩ 4,127,408.2       ₩ 999.64
1 m 2022-04-06 오전 11:31:45 : ₩ 55,762,958.3       ₩ 4,124,227.0       ₩ 999.51
1 m 2022-04-06 오전 11:32:46 : ₩ 55,754,977.3       ₩ 4,124,124.7       ₩ 998.97
1 m 2022-04-06 오전 11:33:46 : ₩ 55,755,247.9       ₩ 4,125,802.9       ₩ 999.23
1 m 2022-04-06 오전 11:34:47 : ₩ 55,748,206.5       ₩ 4,125,014.9       ₩ 999.12
1 m 2022-04-06 오전 11:35:47 : ₩ 55,756,273.1       ₩ 4,125,511.5       ₩ 999.73
1 m 2022-04-06 오전 11:36:48 : ₩ 55,747,983.5       ₩ 4,127,409.6       ₩ 998.97
1 m 2022-04-06 오전 11:37:48 : ₩ 55,733,318.6       ₩ 4,127,905.9       ₩ 999.73
1 m 2022-04-06 오전 11:38:49 : ₩ 55,762,556.5       ₩ 4,127,076.8       ₩ 999.77
1 m 2022-04-06 오전 11:39:49 : ₩ 55,787,760.8       ₩ 4,127,967.1       ₩ 999.43
1 m 2022-04-06 오전 11:40:50 : ₩ 55,780,026.3       ₩ 4,129,369.0       ₩ 999.42
1 m 2022-04-06 오전 11:41:50 : ₩ 55,783,322.6       ₩ 4,128,871.8       ₩ 999.42
1 m 2022-04-06 오전 11:42:51 : ₩ 55,777,806.8       ₩ 4,129,479.5       ₩ 999.56
1 m 2022-04-06 오전 11:43:51 : ₩ 55,765,664.1       ₩ 4,128,485.6       ₩ 999.37
1 m 2022-04-06 오전 11:44:52 : ₩ 55,798,632.3       ₩ 4,127,904.0       ₩ 999.54
1 m 2022-04-06 오전 11:45:52 : ₩ 55,779,374.1       ₩ 4,128,305.7       ₩ 999.51
1 m 2022-04-06 오전 11:46:54 : ₩ 55,768,552.7       ₩ 4,128,196.2       ₩ 999.32
1 m 2022-04-06 오전 11:47:54 : ₩ 55,800,429.1       ₩ 4,127,408.7       ₩ 999.46
1 m 2022-04-06 오전 11:48:55 : ₩ 55,783,172.9       ₩ 4,126,022.3       ₩ 999.57
1 m 2022-04-06 오전 11:49:55 : ₩ 55,792,550.1       ₩ 4,124,308.1       ₩ 999.59
1 m 2022-04-06 오전 11:50:56 : ₩ 55,780,171.7       ₩ 4,123,022.9       ₩ 999.29
1 m 2022-04-06 오전 11:51:56 : ₩ 55,782,967.9       ₩ 4,122,804.1       ₩ 999.51
1 m 2022-04-06 오전 11:52:57 : ₩ 55,771,173.9       ₩ 4,122,803.7       ₩ 999.21
1 m 2022-04-06 오전 11:53:57 : ₩ 55,780,285.1       ₩ 4,123,302.6       ₩ 998.87
1 m 2022-04-06 오전 11:54:58 : ₩ 55,795,431.1       ₩ 4,122,706.1       ₩ 999.27
1 m 2022-04-06 오전 11:55:58 : ₩ 55,797,497.7       ₩ 4,124,300.8       ₩ 998.92
1 m 2022-04-06 오전 11:56:59 : ₩ 55,764,909.7       ₩ 4,124,199.5       ₩ 998.96
1 m 2022-04-06 오전 11:57:59 : ₩ 55,764,740.7       ₩ 4,123,096.7       ₩ 998.07
1 m 2022-04-06 오전 11:59:00 : ₩ 55,751,682.1       ₩ 4,119,294.9       ₩ 998.62
1 m 2022-04-06 오후 12:00:00 : ₩ 55,744,590.7       ₩ 4,119,293.7       ₩ 998.16
1 m 2022-04-06 오후 12:01:01 : ₩ 55,739,487.0       ₩ 4,117,115.3       ₩ 997.86
1 m 2022-04-06 오후 12:02:01 : ₩ 55,729,920.2       ₩ 4,116,616.9       ₩ 998.12
1 m 2022-04-06 오후 12:03:02 : ₩ 55,738,938.3       ₩ 4,118,119.7       ₩ 998.00
1 m 2022-04-06 오후 12:04:03 : ₩ 55,696,679.1       ₩ 4,117,398.7       ₩ 997.81
1 m 2022-04-06 오후 12:05:04 : ₩ 55,680,750.7       ₩ 4,118,892.4       ₩ 997.85
1 m 2022-04-06 오후 12:06:04 : ₩ 55,715,909.0       ₩ 4,117,447.3       ₩ 998.52
1 m 2022-04-06 오후 12:07:05 : ₩ 55,689,632.9       ₩ 4,118,228.4       ₩ 997.79
1 m 2022-04-06 오후 12:08:05 : ₩ 55,667,636.7       ₩ 4,117,340.4       ₩ 998.01
1 m 2022-04-06 오후 12:09:06 : ₩ 55,649,109.4       ₩ 4,118,619.4       ₩ 997.89
1 m 2022-04-06 오후 12:10:06 : ₩ 55,645,136.9       ₩ 4,117,117.2       ₩ 997.85
1 m 2022-04-06 오후 12:11:07 : ₩ 55,627,956.5       ₩ 4,115,218.4       ₩ 997.43
1 m 2022-04-06 오후 12:12:07 : ₩ 55,600,823.7       ₩ 4,108,672.0       ₩ 996.85
1 m 2022-04-06 오후 12:13:08 : ₩ 55,573,304.7       ₩ 4,107,781.4       ₩ 996.65
1 m 2022-04-06 오후 12:14:08 : ₩ 55,563,603.5       ₩ 4,104,336.0       ₩ 996.38
1 m 2022-04-06 오후 12:15:09 : ₩ 55,534,735.5       ₩ 4,104,223.9       ₩ 996.39
1 m 2022-04-06 오후 12:16:09 : ₩ 55,533,875.8       ₩ 4,101,842.0       ₩ 996.13
1 m 2022-04-06 오후 12:17:10 : ₩ 55,529,569.9       ₩ 4,101,834.0       ₩ 995.49
1 m 2022-04-06 오후 12:18:10 : ₩ 55,518,730.9       ₩ 4,103,220.2       ₩ 995.49
1 m 2022-04-06 오후 12:19:11 : ₩ 55,587,438.6       ₩ 4,104,167.1       ₩ 996.03
1 m 2022-04-06 오후 12:20:12 : ₩ 55,591,334.8       ₩ 4,104,278.4       ₩ 995.53
1 m 2022-04-06 오후 12:21:12 : ₩ 55,531,443.6       ₩ 4,104,444.9       ₩ 996.03
1 m 2022-04-06 오후 12:22:13 : ₩ 55,555,106.6       ₩ 4,106,888.6       ₩ 996.11
1 m 2022-04-06 오후 12:23:13 : ₩ 55,541,615.1       ₩ 4,104,609.4       ₩ 995.60
1 m 2022-04-06 오후 12:24:14 : ₩ 55,557,296.5       ₩ 4,105,671.1       ₩ 995.46
1 m 2022-04-06 오후 12:25:14 : ₩ 55,526,985.0       ₩ 4,103,225.5       ₩ 995.27
1 m 2022-04-06 오후 12:26:15 : ₩ 55,533,817.4       ₩ 4,102,502.7       ₩ 995.01
1 m 2022-04-06 오후 12:27:15 : ₩ 55,518,481.4       ₩ 4,098,445.5       ₩ 995.28
1 m 2022-04-06 오후 12:28:16 : ₩ 55,498,456.3       ₩ 4,099,721.2       ₩ 995.14
1 m 2022-04-06 오후 12:29:16 : ₩ 55,520,681.2       ₩ 4,099,609.4       ₩ 994.32
1 m 2022-04-06 오후 12:31:22 : ₩ 55,530,922.0       ₩ 4,101,219.3       ₩ 995.16
1 m 2022-04-06 오후 12:32:23 : ₩ 55,534,154.8       ₩ 4,101,994.3       ₩ 995.74
1 m 2022-04-06 오후 12:33:23 : ₩ 55,512,534.5       ₩ 4,102,609.4       ₩ 994.55
1 m 2022-04-06 오후 12:34:24 : ₩ 55,508,331.8       ₩ 4,104,276.7       ₩ 994.85
1 m 2022-04-06 오후 12:35:24 : ₩ 55,504,728.7       ₩ 4,106,998.2       ₩ 995.13
1 m 2022-04-06 오후 12:36:25 : ₩ 55,517,558.6       ₩ 4,109,553.5       ₩ 995.54
1 m 2022-04-06 오후 12:37:25 : ₩ 55,549,885.2       ₩ 4,109,887.2       ₩ 996.30
1 m 2022-04-06 오후 12:38:26 : ₩ 55,544,963.4       ₩ 4,110,275.4       ₩ 995.96
1 m 2022-04-06 오후 12:39:26 : ₩ 55,571,404.8       ₩ 4,110,385.3       ₩ 996.23
1 m 2022-04-06 오후 12:40:26 : ₩ 55,565,329.9       ₩ 4,111,663.7       ₩ 996.42
1 m 2022-04-06 오후 12:41:27 : ₩ 55,559,196.3       ₩ 4,111,162.8       ₩ 996.33
1 m 2022-04-06 오후 12:42:27 : ₩ 55,553,104.4       ₩ 4,109,772.9       ₩ 996.83
1 m 2022-04-06 오후 12:43:28 : ₩ 55,525,275.5       ₩ 4,107,994.3       ₩ 996.22
1 m 2022-04-06 오후 12:44:29 : ₩ 55,529,096.6       ₩ 4,108,883.5       ₩ 996.17
1 m 2022-04-06 오후 12:45:29 : ₩ 55,523,789.4       ₩ 4,105,049.5       ₩ 996.17
1 m 2022-04-06 오후 12:46:30 : ₩ 55,531,706.6       ₩ 4,101,608.0       ₩ 996.44
1 m 2022-04-06 오후 12:47:30 : ₩ 55,539,164.1       ₩ 4,101,996.3       ₩ 996.36
1 m 2022-04-06 오후 12:48:31 : ₩ 55,531,951.3       ₩ 4,101,330.2       ₩ 995.62
1 m 2022-04-06 오후 12:49:31 : ₩ 55,521,659.8       ₩ 4,101,330.4       ₩ 996.16
1 m 2022-04-06 오후 12:50:32 : ₩ 55,521,130.3       ₩ 4,100,108.5       ₩ 995.36
1 m 2022-04-06 오후 12:51:32 : ₩ 55,529,563.0       ₩ 4,101,887.9       ₩ 994.50
1 m 2022-04-06 오후 12:52:33 : ₩ 55,514,980.9       ₩ 4,099,552.1       ₩ 993.84
1 m 2022-04-06 오후 12:53:33 : ₩ 55,499,926.6       ₩ 4,101,500.1       ₩ 993.70
1 m 2022-04-06 오후 12:54:34 : ₩ 55,491,084.6       ₩ 4,100,220.4       ₩ 993.04
1 m 2022-04-06 오후 12:55:34 : ₩ 55,470,842.4       ₩ 4,099,220.9       ₩ 993.16
1 m 2022-04-06 오후 12:56:35 : ₩ 55,453,013.8       ₩ 4,096,269.8       ₩ 993.08
1 m 2022-04-06 오후 12:57:35 : ₩ 55,438,320.2       ₩ 4,095,110.3       ₩ 992.39
1 m 2022-04-06 오후 12:58:36 : ₩ 55,428,204.8       ₩ 4,093,830.3       ₩ 992.27
1 m 2022-04-06 오후 12:59:36 : ₩ 55,398,152.9       ₩ 4,090,441.3       ₩ 992.30
1 m 2022-04-06 오후 1:00:37 : ₩ 55,415,175.5       ₩ 4,091,723.5       ₩ 991.32
1 m 2022-04-06 오후 1:01:37 : ₩ 55,423,655.0       ₩ 4,096,665.9       ₩ 992.55
1 m 2022-04-06 오후 1:02:38 : ₩ 55,467,953.5       ₩ 4,096,723.1       ₩ 992.62
1 m 2022-04-06 오후 1:03:38 : ₩ 55,450,168.0       ₩ 4,091,942.1       ₩ 993.13
1 m 2022-04-06 오후 1:04:39 : ₩ 55,385,604.7       ₩ 4,080,163.7       ₩ 992.12
1 m 2022-04-06 오후 1:05:39 : ₩ 55,347,040.8       ₩ 4,075,836.2       ₩ 990.43
1 m 2022-04-06 오후 1:06:40 : ₩ 55,337,398.6       ₩ 4,079,388.4       ₩ 990.81
1 m 2022-04-06 오후 1:07:41 : ₩ 55,354,402.2       ₩ 4,079,001.5       ₩ 990.16
1 m 2022-04-06 오후 1:08:42 : ₩ 55,337,171.8       ₩ 4,077,887.2       ₩ 990.06
1 m 2022-04-06 오후 1:09:42 : ₩ 55,324,510.3       ₩ 4,079,273.8       ₩ 990.01
1 m 2022-04-06 오후 1:10:43 : ₩ 55,336,333.0       ₩ 4,081,048.1       ₩ 988.13
1 m 2022-04-06 오후 1:11:43 : ₩ 55,375,298.5       ₩ 4,085,063.5       ₩ 989.73
1 m 2022-04-06 오후 1:12:44 : ₩ 55,408,130.3       ₩ 4,088,886.3       ₩ 990.34
1 m 2022-04-06 오후 1:13:44 : ₩ 55,422,299.9       ₩ 4,091,273.4       ₩ 991.38
1 m 2022-04-06 오후 1:14:45 : ₩ 55,456,794.4       ₩ 4,096,048.2       ₩ 991.39
1 m 2022-04-06 오후 1:15:45 : ₩ 55,483,537.9       ₩ 4,096,222.9       ₩ 991.70
1 m 2022-04-06 오후 1:16:46 : ₩ 55,486,532.0       ₩ 4,099,610.2       ₩ 991.96
1 m 2022-04-06 오후 1:17:46 : ₩ 55,498,424.1       ₩ 4,103,774.6       ₩ 993.19
1 m 2022-04-06 오후 1:18:47 : ₩ 55,533,309.5       ₩ 4,108,997.7       ₩ 994.95
1 m 2022-04-06 오후 1:19:47 : ₩ 55,553,036.7       ₩ 4,111,548.4       ₩ 995.26
1 m 2022-04-06 오후 1:20:48 : ₩ 55,556,032.8       ₩ 4,110,709.5       ₩ 995.99
1 m 2022-04-06 오후 1:21:48 : ₩ 55,566,482.2       ₩ 4,105,776.2       ₩ 995.65
1 m 2022-04-06 오후 1:22:49 : ₩ 55,572,733.2       ₩ 4,107,827.9       ₩ 995.26
1 m 2022-04-06 오후 1:23:49 : ₩ 55,567,062.6       ₩ 4,105,554.7       ₩ 995.42
1 m 2022-04-06 오후 1:24:50 : ₩ 55,570,510.6       ₩ 4,105,665.4       ₩ 994.77
1 m 2022-04-06 오후 1:25:51 : ₩ 55,577,283.0       ₩ 4,107,775.7       ₩ 995.30
1 m 2022-04-06 오후 1:26:51 : ₩ 55,556,909.6       ₩ 4,107,775.7       ₩ 995.38
1 m 2022-04-06 오후 1:27:52 : ₩ 55,556,110.2       ₩ 4,108,275.3       ₩ 995.69
1 m 2022-04-06 오후 1:28:52 : ₩ 55,555,791.9       ₩ 4,108,553.1       ₩ 994.62
1 m 2022-04-06 오후 1:29:53 : ₩ 55,546,789.3       ₩ 4,107,776.3       ₩ 994.77
1 m 2022-04-06 오후 1:30:53 : ₩ 55,548,978.7       ₩ 4,107,166.7       ₩ 995.23
1 m 2022-04-06 오후 1:31:54 : ₩ 55,536,403.8       ₩ 4,107,442.1       ₩ 995.15
1 m 2022-04-06 오후 1:32:54 : ₩ 55,521,203.4       ₩ 4,105,779.5       ₩ 994.00
1 m 2022-04-06 오후 1:33:55 : ₩ 55,531,194.0       ₩ 4,105,666.3       ₩ 994.09
1 m 2022-04-06 오후 1:34:55 : ₩ 55,529,577.9       ₩ 4,105,666.7       ₩ 994.63
1 m 2022-04-06 오후 1:35:56 : ₩ 55,540,145.5       ₩ 4,106,275.3       ₩ 994.67
1 m 2022-04-06 오후 1:36:56 : ₩ 55,537,446.4       ₩ 4,108,170.4       ₩ 995.00
1 m 2022-04-06 오후 1:37:57 : ₩ 55,530,831.0       ₩ 4,110,053.7       ₩ 995.12
1 m 2022-04-06 오후 1:38:57 : ₩ 55,554,824.7       ₩ 4,111,960.0       ₩ 995.04
1 m 2022-04-06 오후 1:39:58 : ₩ 55,550,938.6       ₩ 4,109,902.3       ₩ 995.57
1 m 2022-04-06 오후 1:40:58 : ₩ 55,550,458.4       ₩ 4,109,676.8       ₩ 995.12
1 m 2022-04-06 오후 1:41:59 : ₩ 55,558,922.1       ₩ 4,108,895.2       ₩ 995.81
1 m 2022-04-06 오후 1:43:00 : ₩ 55,563,129.5       ₩ 4,109,895.3       ₩ 995.92
1 m 2022-04-06 오후 1:44:00 : ₩ 55,568,628.8       ₩ 4,110,225.6       ₩ 996.46
1 m 2022-04-06 오후 1:45:01 : ₩ 55,578,403.9       ₩ 4,111,504.0       ₩ 996.50
1 m 2022-04-06 오후 1:46:01 : ₩ 55,584,720.2       ₩ 4,112,965.3       ₩ 996.38
1 m 2022-04-06 오후 1:47:02 : ₩ 55,578,765.8       ₩ 4,113,574.3       ₩ 996.38
1 m 2022-04-06 오후 1:48:02 : ₩ 55,569,532.0       ₩ 4,113,574.7       ₩ 996.28
1 m 2022-04-06 오후 1:49:03 : ₩ 55,576,763.4       ₩ 4,112,687.8       ₩ 996.32
1 m 2022-04-06 오후 1:50:03 : ₩ 55,567,557.6       ₩ 4,112,070.4       ₩ 995.63
1 m 2022-04-06 오후 1:51:04 : ₩ 55,575,163.2       ₩ 4,110,794.1       ₩ 995.44
1 m 2022-04-06 오후 1:52:04 : ₩ 55,580,769.5       ₩ 4,110,794.1       ₩ 996.03
1 m 2022-04-06 오후 1:53:05 : ₩ 55,567,469.9       ₩ 4,110,083.3       ₩ 995.63
1 m 2022-04-06 오후 1:54:05 : ₩ 55,583,392.6       ₩ 4,110,579.4       ₩ 995.71
1 m 2022-04-06 오후 1:55:06 : ₩ 55,569,723.4       ₩ 4,111,083.7       ₩ 996.23
1 m 2022-04-06 오후 1:56:06 : ₩ 55,577,907.5       ₩ 4,111,401.7       ₩ 996.15
1 m 2022-04-06 오후 1:57:07 : ₩ 55,575,976.5       ₩ 4,113,289.8       ₩ 996.07
1 m 2022-04-06 오후 1:58:07 : ₩ 55,544,111.6       ₩ 4,111,908.4       ₩ 996.26
1 m 2022-04-06 오후 1:59:08 : ₩ 55,548,771.1       ₩ 4,113,683.6       ₩ 996.11
1 m 2022-04-06 오후 2:00:08 : ₩ 55,542,732.3       ₩ 4,114,968.2       ₩ 996.03
1 m 2022-04-06 오후 2:01:08 : ₩ 55,553,442.1       ₩ 4,116,689.8       ₩ 995.99
1 m 2022-04-06 오후 2:02:09 : ₩ 55,545,227.5       ₩ 4,116,198.7       ₩ 996.18
1 m 2022-04-06 오후 2:03:09 : ₩ 55,552,059.2       ₩ 4,116,198.7       ₩ 996.08
1 m 2022-04-06 오후 2:04:10 : ₩ 55,537,798.5       ₩ 4,116,988.2       ₩ 995.53
1 m 2022-04-06 오후 2:05:11 : ₩ 55,551,532.7       ₩ 4,116,989.5       ₩ 996.11
1 m 2022-04-06 오후 2:06:11 : ₩ 55,550,446.3       ₩ 4,116,201.4       ₩ 995.49
1 m 2022-04-06 오후 2:07:12 : ₩ 55,552,382.9       ₩ 4,116,691.8       ₩ 996.00
1 m 2022-04-06 오후 2:08:12 : ₩ 55,559,637.4       ₩ 4,119,401.8       ₩ 995.76
1 m 2022-04-06 오후 2:09:13 : ₩ 55,582,258.8       ₩ 4,119,430.0       ₩ 995.84
1 m 2022-04-06 오후 2:10:13 : ₩ 55,578,076.1       ₩ 4,120,431.6       ₩ 996.53
1 m 2022-04-06 오후 2:11:14 : ₩ 55,592,353.9       ₩ 4,122,597.7       ₩ 997.10
1 m 2022-04-06 오후 2:12:15 : ₩ 55,585,583.1       ₩ 4,122,993.8       ₩ 997.10
1 m 2022-04-06 오후 2:13:15 : ₩ 55,615,750.3       ₩ 4,125,160.9       ₩ 997.30
1 m 2022-04-06 오후 2:14:16 : ₩ 55,631,397.5       ₩ 4,125,670.4       ₩ 997.31
1 m 2022-04-06 오후 2:15:16 : ₩ 55,649,023.2       ₩ 4,126,996.2       ₩ 997.57
1 m 2022-04-06 오후 2:16:17 : ₩ 55,654,200.3       ₩ 4,129,786.4       ₩ 997.92
1 m 2022-04-06 오후 2:17:17 : ₩ 55,672,887.0       ₩ 4,130,861.7       ₩ 997.99
1 m 2022-04-06 오후 2:18:18 : ₩ 55,667,585.5       ₩ 4,132,538.5       ₩ 998.30
1 m 2022-04-06 오후 2:19:18 : ₩ 55,665,435.6       ₩ 4,129,601.7       ₩ 998.24
1 m 2022-04-06 오후 2:20:19 : ₩ 55,668,740.6       ₩ 4,129,602.6       ₩ 997.71
1 m 2022-04-06 오후 2:21:19 : ₩ 55,663,704.8       ₩ 4,129,185.8       ₩ 998.30
1 m 2022-04-06 오후 2:22:20 : ₩ 55,651,308.3       ₩ 4,128,602.8       ₩ 998.28
1 m 2022-04-06 오후 2:23:20 : ₩ 55,647,813.0       ₩ 4,129,396.0       ₩ 998.32
1 m 2022-04-06 오후 2:24:21 : ₩ 55,635,721.1       ₩ 4,130,435.0       ₩ 998.25
1 m 2022-04-06 오후 2:25:21 : ₩ 55,638,531.5       ₩ 4,130,925.1       ₩ 997.76
1 m 2022-04-06 오후 2:26:22 : ₩ 55,628,705.8       ₩ 4,130,226.1       ₩ 998.34
1 m 2022-04-06 오후 2:27:22 : ₩ 55,637,904.8       ₩ 4,129,038.9       ₩ 998.34
1 m 2022-04-06 오후 2:28:23 : ₩ 55,615,745.3       ₩ 4,130,622.9       ₩ 998.35
1 m 2022-04-06 오후 2:29:23 : ₩ 55,617,353.8       ₩ 4,129,925.7       ₩ 998.35
1 m 2022-04-06 오후 2:30:23 : ₩ 55,626,603.9       ₩ 4,129,040.7       ₩ 998.52
1 m 2022-04-06 오후 2:31:24 : ₩ 55,631,531.8       ₩ 4,130,720.0       ₩ 998.48
1 m 2022-04-06 오후 2:32:24 : ₩ 55,643,165.5       ₩ 4,132,323.6       ₩ 998.35
1 m 2022-04-06 오후 2:33:25 : ₩ 55,657,473.5       ₩ 4,132,209.9       ₩ 998.55
1 m 2022-04-06 오후 2:34:26 : ₩ 55,663,382.8       ₩ 4,132,116.4       ₩ 999.28
1 m 2022-04-06 오후 2:35:26 : ₩ 55,664,726.2       ₩ 4,132,606.8       ₩ 999.77
1 m 2022-04-06 오후 2:36:27 : ₩ 55,656,723.8       ₩ 4,129,855.5       ₩ 999.50
1 m 2022-04-06 오후 2:37:27 : ₩ 55,645,722.9       ₩ 4,128,510.7       ₩ 1,002.35
1 m 2022-04-06 오후 2:38:28 : ₩ 55,658,327.6       ₩ 4,128,908.6       ₩ 1,002.20
1 m 2022-04-06 오후 2:39:29 : ₩ 55,656,980.1       ₩ 4,128,646.6       ₩ 1,002.32
1 m 2022-04-06 오후 2:40:29 : ₩ 55,649,056.9       ₩ 4,128,135.4       ₩ 999.81
1 m 2022-04-06 오후 2:41:30 : ₩ 55,663,196.7       ₩ 4,127,646.3       ₩ 999.61
1 m 2022-04-06 오후 2:42:30 : ₩ 55,668,120.0       ₩ 4,128,532.8       ₩ 999.62
1 m 2022-04-06 오후 2:43:31 : ₩ 55,651,100.2       ₩ 4,128,624.1       ₩ 999.58
1 m 2022-04-06 오후 2:44:31 : ₩ 55,658,098.5       ₩ 4,128,908.4       ₩ 999.69
1 m 2022-04-06 오후 2:45:32 : ₩ 55,658,641.3       ₩ 4,129,214.5       ₩ 999.92
1 m 2022-04-06 오후 2:46:32 : ₩ 55,648,004.8       ₩ 4,130,214.7       ₩ 1,002.46
1 m 2022-04-06 오후 2:47:33 : ₩ 55,648,180.3       ₩ 4,132,478.7       ₩ 999.95
1 m 2022-04-06 오후 2:48:33 : ₩ 55,663,910.0       ₩ 4,132,441.9       ₩ 999.87
1 m 2022-04-06 오후 2:49:34 : ₩ 55,662,377.5       ₩ 4,132,352.9       ₩ 1,002.50
1 m 2022-04-06 오후 2:50:34 : ₩ 55,640,151.1       ₩ 4,132,127.0       ₩ 999.81
1 m 2022-04-06 오후 2:51:35 : ₩ 55,648,119.7       ₩ 4,131,727.9       ₩ 1,000.01
1 m 2022-04-06 오후 2:52:35 : ₩ 55,649,635.5       ₩ 4,132,524.1       ₩ 1,002.52
1 m 2022-04-06 오후 2:53:36 : ₩ 55,652,248.6       ₩ 4,131,840.4       ₩ 1,002.24
1 m 2022-04-06 오후 2:54:36 : ₩ 55,642,677.6       ₩ 4,131,750.1       ₩ 1,002.55
1 m 2022-04-06 오후 2:55:37 : ₩ 55,659,279.3       ₩ 4,130,638.5       ₩ 999.65
1 m 2022-04-06 오후 2:56:37 : ₩ 55,666,184.2       ₩ 4,128,467.3       ₩ 999.73
1 m 2022-04-06 오후 2:57:38 : ₩ 55,657,871.6       ₩ 4,125,570.2       ₩ 999.81
1 m 2022-04-06 오후 2:58:38 : ₩ 55,639,350.6       ₩ 4,124,862.4       ₩ 999.69
1 m 2022-04-06 오후 2:59:39 : ₩ 55,667,764.8       ₩ 4,128,297.3       ₩ 999.87
1 m 2022-04-06 오후 3:00:39 : ₩ 55,676,486.4       ₩ 4,130,565.6       ₩ 1,002.61
1 m 2022-04-06 오후 3:01:40 : ₩ 55,637,408.5       ₩ 4,126,145.8       ₩ 1,002.41
1 m 2022-04-06 오후 3:02:41 : ₩ 55,626,429.0       ₩ 4,124,337.2       ₩ 999.01
1 m 2022-04-06 오후 3:03:41 : ₩ 55,607,056.8       ₩ 4,121,250.3       ₩ 999.09
1 m 2022-04-06 오후 3:04:42 : ₩ 55,654,148.7       ₩ 4,125,030.5       ₩ 999.75
1 m 2022-04-06 오후 3:05:42 : ₩ 55,636,923.6       ₩ 4,124,343.5       ₩ 999.47
1 m 2022-04-06 오후 3:06:43 : ₩ 55,618,442.4       ₩ 4,123,133.7       ₩ 998.92
1 m 2022-04-06 오후 3:07:43 : ₩ 55,631,907.0       ₩ 4,123,621.2       ₩ 999.41
1 m 2022-04-06 오후 3:08:44 : ₩ 55,592,242.7       ₩ 4,122,901.0       ₩ 998.96
1 m 2022-04-06 오후 3:09:44 : ₩ 55,569,321.4       ₩ 4,117,818.2       ₩ 999.41
1 m 2022-04-06 오후 3:10:45 : ₩ 55,565,227.3       ₩ 4,118,589.5       ₩ 999.43
1 m 2022-04-06 오후 3:11:45 : ₩ 55,556,163.2       ₩ 4,117,621.5       ₩ 998.77
1 m 2022-04-06 오후 3:12:46 : ₩ 55,565,866.4       ₩ 4,116,146.2       ₩ 999.30
1 m 2022-04-06 오후 3:13:46 : ₩ 55,553,119.2       ₩ 4,116,934.1       ₩ 998.95
1 m 2022-04-06 오후 3:14:47 : ₩ 55,560,950.2       ₩ 4,117,031.1       ₩ 999.15
1 m 2022-04-06 오후 3:15:47 : ₩ 55,551,426.0       ₩ 4,117,802.9       ₩ 999.41
1 m 2022-04-06 오후 3:16:48 : ₩ 55,555,705.2       ₩ 4,115,835.1       ₩ 999.29
1 m 2022-04-06 오후 3:17:48 : ₩ 55,544,633.9       ₩ 4,115,983.9       ₩ 999.32
1 m 2022-04-06 오후 3:18:49 : ₩ 55,550,527.2       ₩ 4,115,491.5       ₩ 999.24
1 m 2022-04-06 오후 3:19:49 : ₩ 55,555,261.3       ₩ 4,115,324.9       ₩ 998.69
1 m 2022-04-06 오후 3:20:50 : ₩ 55,557,375.5       ₩ 4,113,424.3       ₩ 998.94
1 m 2022-04-06 오후 3:21:50 : ₩ 55,557,747.5       ₩ 4,114,702.5       ₩ 998.69
1 m 2022-04-06 오후 3:22:51 : ₩ 55,543,154.5       ₩ 4,114,718.4       ₩ 999.04
1 m 2022-04-06 오후 3:23:51 : ₩ 55,539,695.3       ₩ 4,113,637.5       ₩ 998.88
1 m 2022-04-06 오후 3:24:52 : ₩ 55,535,114.0       ₩ 4,110,752.1       ₩ 998.85
1 m 2022-04-06 오후 3:25:52 : ₩ 55,566,706.6       ₩ 4,116,362.0       ₩ 998.79
1 m 2022-04-06 오후 3:26:53 : ₩ 55,570,554.3       ₩ 4,116,212.8       ₩ 999.26
1 m 2022-04-06 오후 3:27:53 : ₩ 55,579,199.6       ₩ 4,118,969.2       ₩ 999.53
1 m 2022-04-06 오후 3:28:55 : ₩ 55,590,869.9       ₩ 4,122,869.8       ₩ 1,002.26
1 m 2022-04-06 오후 3:29:55 : ₩ 55,660,641.2       ₩ 4,125,001.9       ₩ 999.88
1 m 2022-04-06 오후 3:30:56 : ₩ 55,649,140.5       ₩ 4,125,592.0       ₩ 1,002.53
1 m 2022-04-06 오후 3:31:56 : ₩ 55,626,322.1       ₩ 4,127,705.9       ₩ 1,000.02
1 m 2022-04-06 오후 3:32:57 : ₩ 55,624,259.7       ₩ 4,126,231.6       ₩ 1,000.08
1 m 2022-04-06 오후 3:33:57 : ₩ 55,629,279.9       ₩ 4,127,919.0       ₩ 1,000.08
1 m 2022-04-06 오후 3:34:58 : ₩ 55,668,477.9       ₩ 4,129,478.5       ₩ 1,000.11
1 m 2022-04-06 오후 3:35:58 : ₩ 55,675,024.7       ₩ 4,129,496.0       ₩ 1,003.15
1 m 2022-04-06 오후 3:36:59 : ₩ 55,688,921.0       ₩ 4,129,987.8       ₩ 1,000.91
1 m 2022-04-06 오후 3:37:59 : ₩ 55,697,357.4       ₩ 4,130,314.7       ₩ 1,003.16
1 m 2022-04-06 오후 3:39:00 : ₩ 55,706,251.5       ₩ 4,129,823.1       ₩ 1,000.55
1 m 2022-04-06 오후 3:40:00 : ₩ 55,714,913.0       ₩ 4,130,429.4       ₩ 1,000.94
1 m 2022-04-06 오후 3:41:01 : ₩ 55,740,815.7       ₩ 4,132,923.8       ₩ 1,003.67
1 m 2022-04-06 오후 3:42:01 : ₩ 55,758,073.8       ₩ 4,133,205.5       ₩ 1,003.67
1 m 2022-04-06 오후 3:43:01 : ₩ 55,738,217.0       ₩ 4,132,057.0       ₩ 1,000.60
1 m 2022-04-06 오후 3:44:02 : ₩ 55,722,595.9       ₩ 4,132,151.7       ₩ 1,001.06
1 m 2022-04-06 오후 3:45:02 : ₩ 55,730,678.7       ₩ 4,131,547.1       ₩ 1,003.70
1 m 2022-04-06 오후 3:46:03 : ₩ 55,738,398.7       ₩ 4,132,774.5       ₩ 1,003.70
1 m 2022-04-06 오후 3:47:03 : ₩ 55,742,167.5       ₩ 4,136,914.0       ₩ 1,001.42
1 m 2022-04-06 오후 3:48:04 : ₩ 55,733,157.3       ₩ 4,135,121.1       ₩ 1,000.97
1 m 2022-04-06 오후 3:49:04 : ₩ 55,731,944.3       ₩ 4,136,803.3       ₩ 1,004.01
1 m 2022-04-06 오후 3:50:05 : ₩ 55,754,164.9       ₩ 4,137,916.5       ₩ 1,000.58
1 m 2022-04-06 오후 3:51:05 : ₩ 55,775,282.3       ₩ 4,138,406.0       ₩ 1,003.62
1 m 2022-04-06 오후 3:52:06 : ₩ 55,777,638.4       ₩ 4,138,497.5       ₩ 1,000.98
1 m 2022-04-06 오후 3:53:07 : ₩ 55,773,936.4       ₩ 4,137,519.2       ₩ 1,003.62
1 m 2022-04-06 오후 3:54:08 : ₩ 55,775,832.1       ₩ 4,139,438.1       ₩ 1,004.05
1 m 2022-04-06 오후 3:55:08 : ₩ 55,796,564.3       ₩ 4,140,324.8       ₩ 1,001.41
1 m 2022-04-06 오후 3:56:09 : ₩ 55,799,398.0       ₩ 4,139,516.5       ₩ 1,004.05
1 m 2022-04-06 오후 3:57:09 : ₩ 55,822,517.9       ₩ 4,138,627.3       ₩ 1,004.11
1 m 2022-04-06 오후 3:58:10 : ₩ 55,830,361.0       ₩ 4,139,534.4       ₩ 1,003.72
1 m 2022-04-06 오후 3:59:10 : ₩ 55,828,810.6       ₩ 4,140,116.6       ₩ 1,004.06
1 m 2022-04-06 오후 4:00:11 : ₩ 55,827,931.4       ₩ 4,139,323.8       ₩ 1,004.06
1 m 2022-04-06 오후 4:01:11 : ₩ 55,846,889.0       ₩ 4,138,719.6       ₩ 1,004.14
1 m 2022-04-06 오후 4:02:12 : ₩ 55,826,633.4       ₩ 4,138,812.3       ₩ 1,001.88
1 m 2022-04-06 오후 4:03:12 : ₩ 55,827,885.4       ₩ 4,139,114.5       ₩ 1,004.53
1 m 2022-04-06 오후 4:04:13 : ₩ 55,814,073.9       ₩ 4,138,230.5       ₩ 1,001.88
1 m 2022-04-06 오후 4:05:13 : ₩ 55,808,366.5       ₩ 4,139,115.6       ₩ 1,001.88
1 m 2022-04-06 오후 4:06:14 : ₩ 55,791,891.8       ₩ 4,139,023.2       ₩ 1,004.14
1 m 2022-04-06 오후 4:07:14 : ₩ 55,806,697.9       ₩ 4,137,023.8       ₩ 1,001.48
1 m 2022-04-06 오후 4:08:15 : ₩ 55,819,170.8       ₩ 4,137,116.2       ₩ 1,001.88
1 m 2022-04-06 오후 4:09:15 : ₩ 55,833,683.6       ₩ 4,136,605.5       ₩ 1,004.53
1 m 2022-04-06 오후 4:10:16 : ₩ 55,839,483.9       ₩ 4,137,211.7       ₩ 1,004.20
1 m 2022-04-06 오후 4:11:16 : ₩ 55,846,210.1       ₩ 4,137,211.9       ₩ 1,004.20
1 m 2022-04-06 오후 4:12:17 : ₩ 55,849,708.4       ₩ 4,138,327.4       ₩ 1,004.53
1 m 2022-04-06 오후 4:13:17 : ₩ 55,857,973.1       ₩ 4,140,096.7       ₩ 1,004.13
1 m 2022-04-06 오후 4:14:18 : ₩ 55,855,304.1       ₩ 4,139,839.5       ₩ 1,004.93
1 m 2022-04-06 오후 4:15:18 : ₩ 55,849,545.7       ₩ 4,140,327.8       ₩ 1,004.93
1 m 2022-04-06 오후 4:16:19 : ₩ 55,841,188.5       ₩ 4,140,518.3       ₩ 1,004.55
1 m 2022-04-06 오후 4:17:19 : ₩ 55,858,249.5       ₩ 4,141,189.9       ₩ 1,002.29
1 m 2022-04-06 오후 4:18:20 : ₩ 55,861,879.6       ₩ 4,141,610.4       ₩ 1,004.55
1 m 2022-04-06 오후 4:19:20 : ₩ 55,864,701.8       ₩ 4,141,495.7       ₩ 1,001.89
1 m 2022-04-06 오후 4:20:21 : ₩ 55,866,976.3       ₩ 4,141,124.4       ₩ 1,004.60
1 m 2022-04-06 오후 4:21:21 : ₩ 55,864,717.1       ₩ 4,140,151.0       ₩ 1,004.60
1 m 2022-04-06 오후 4:22:21 : ₩ 55,859,326.8       ₩ 4,138,869.6       ₩ 1,004.20
1 m 2022-04-06 오후 4:23:22 : ₩ 55,840,089.1       ₩ 4,134,523.0       ₩ 1,004.49
1 m 2022-04-06 오후 4:24:22 : ₩ 55,849,861.3       ₩ 4,134,306.7       ₩ 1,004.09
1 m 2022-04-06 오후 4:25:23 : ₩ 55,832,869.4       ₩ 4,133,191.4       ₩ 1,001.44
1 m 2022-04-06 오후 4:26:23 : ₩ 55,825,050.0       ₩ 4,132,704.1       ₩ 1,001.83
1 m 2022-04-06 오후 4:27:24 : ₩ 55,794,561.1       ₩ 4,132,101.0       ₩ 1,004.53
1 m 2022-04-06 오후 4:28:24 : ₩ 55,805,096.5       ₩ 4,132,101.2       ₩ 1,004.14
1 m 2022-04-06 오후 4:29:25 : ₩ 55,818,426.7       ₩ 4,131,383.0       ₩ 1,001.42
1 m 2022-04-06 오후 4:30:25 : ₩ 55,830,026.7       ₩ 4,131,960.3       ₩ 1,001.41
1 m 2022-04-06 오후 4:31:26 : ₩ 55,826,398.7       ₩ 4,131,780.6       ₩ 1,004.06
1 m 2022-04-06 오후 4:32:26 : ₩ 55,815,643.7       ₩ 4,131,268.2       ₩ 1,004.00
1 m 2022-04-06 오후 4:33:27 : ₩ 55,804,817.9       ₩ 4,130,871.8       ₩ 1,003.61
1 m 2022-04-06 오후 4:34:28 : ₩ 55,820,475.9       ₩ 4,131,386.0       ₩ 1,001.36
1 m 2022-04-06 오후 4:35:28 : ₩ 55,797,550.5       ₩ 4,128,821.4       ₩ 1,001.36
1 m 2022-04-06 오후 4:36:28 : ₩ 55,768,336.3       ₩ 4,124,013.4       ₩ 1,003.61
1 m 2022-04-06 오후 4:37:29 : ₩ 55,771,129.2       ₩ 4,124,192.7       ₩ 1,000.95
1 m 2022-04-06 오후 4:38:29 : ₩ 55,728,031.1       ₩ 4,123,475.4       ₩ 1,001.34
1 m 2022-04-06 오후 4:39:30 : ₩ 55,734,481.3       ₩ 4,123,386.3       ₩ 1,003.60
1 m 2022-04-06 오후 4:40:30 : ₩ 55,711,053.0       ₩ 4,123,988.1       ₩ 1,000.94
1 m 2022-04-06 오후 4:41:31 : ₩ 55,717,403.7       ₩ 4,124,962.4       ₩ 1,000.49
1 m 2022-04-06 오후 4:42:32 : ₩ 55,739,000.0       ₩ 4,126,387.0       ₩ 1,003.53
1 m 2022-04-06 오후 4:43:32 : ₩ 55,743,721.2       ₩ 4,128,695.7       ₩ 1,000.47
1 m 2022-04-06 오후 4:44:33 : ₩ 55,757,728.1       ₩ 4,127,591.5       ₩ 1,003.13
1 m 2022-04-06 오후 4:45:33 : ₩ 55,763,967.1       ₩ 4,129,167.4       ₩ 1,000.48
1 m 2022-04-06 오후 4:46:34 : ₩ 55,744,596.9       ₩ 4,126,821.3       ₩ 1,000.87
1 m 2022-04-06 오후 4:47:34 : ₩ 55,750,093.2       ₩ 4,127,706.2       ₩ 1,003.13
1 m 2022-04-06 오후 4:48:35 : ₩ 55,750,941.4       ₩ 4,127,795.6       ₩ 1,002.74
1 m 2022-04-06 오후 4:49:35 : ₩ 55,756,060.2       ₩ 4,127,962.9       ₩ 1,000.02
1 m 2022-04-06 오후 4:50:36 : ₩ 55,741,626.7       ₩ 4,127,476.5       ₩ 1,000.42
1 m 2022-04-06 오후 4:51:36 : ₩ 55,743,922.4       ₩ 4,128,387.2       ₩ 1,000.01
1 m 2022-04-06 오후 4:52:37 : ₩ 55,764,762.6       ₩ 4,128,387.2       ₩ 1,002.50
1 m 2022-04-06 오후 4:53:37 : ₩ 55,767,483.3       ₩ 4,128,502.0       ₩ 1,002.58
1 m 2022-04-06 오후 4:54:38 : ₩ 55,766,003.8       ₩ 4,125,477.3       ₩ 1,002.24
1 m 2022-04-06 오후 4:55:38 : ₩ 55,745,703.9       ₩ 4,124,770.6       ₩ 1,002.52
1 m 2022-04-06 오후 4:56:39 : ₩ 55,720,688.1       ₩ 4,122,708.0       ₩ 999.62
1 m 2022-04-06 오후 4:57:39 : ₩ 55,736,682.2       ₩ 4,123,593.4       ₩ 999.70
1 m 2022-04-06 오후 4:58:40 : ₩ 55,732,691.0       ₩ 4,123,478.1       ₩ 999.53
1 m 2022-04-06 오후 4:59:40 : ₩ 55,713,707.1       ₩ 4,118,344.0       ₩ 998.49
1 m 2022-04-06 오후 5:00:41 : ₩ 55,679,432.3       ₩ 4,115,142.6       ₩ 998.31
1 m 2022-04-06 오후 5:01:42 : ₩ 55,686,559.3       ₩ 4,114,234.6       ₩ 998.05
1 m 2022-04-06 오후 5:02:42 : ₩ 55,669,807.0       ₩ 4,116,303.8       ₩ 997.52
1 m 2022-04-06 오후 5:03:43 : ₩ 55,699,113.1       ₩ 4,119,303.6       ₩ 997.44
1 m 2022-04-06 오후 5:04:43 : ₩ 55,699,832.8       ₩ 4,119,790.7       ₩ 997.28
1 m 2022-04-06 오후 5:05:44 : ₩ 55,713,430.2       ₩ 4,119,395.4       ₩ 997.80
1 m 2022-04-06 오후 5:06:44 : ₩ 55,736,657.5       ₩ 4,120,512.3       ₩ 998.01
1 m 2022-04-06 오후 5:07:45 : ₩ 55,731,158.4       ₩ 4,120,209.4       ₩ 997.72
1 m 2022-04-06 오후 5:08:45 : ₩ 55,730,875.2       ₩ 4,118,883.0       ₩ 997.79
1 m 2022-04-06 오후 5:09:46 : ₩ 55,713,698.2       ₩ 4,116,210.5       ₩ 997.11
1 m 2022-04-06 오후 5:10:46 : ₩ 55,697,222.3       ₩ 4,113,626.8       ₩ 996.87
1 m 2022-04-06 오후 5:11:47 : ₩ 55,713,051.2       ₩ 4,113,621.4       ₩ 996.35
1 m 2022-04-06 오후 5:12:47 : ₩ 55,659,169.6       ₩ 4,108,410.9       ₩ 996.56
1 m 2022-04-06 오후 5:13:48 : ₩ 55,642,862.7       ₩ 4,107,524.4       ₩ 995.19
1 m 2022-04-06 오후 5:14:48 : ₩ 55,645,199.7       ₩ 4,107,060.9       ₩ 995.21
1 m 2022-04-06 오후 5:15:49 : ₩ 55,649,724.6       ₩ 4,108,297.6       ₩ 994.97
1 m 2022-04-06 오후 5:16:49 : ₩ 55,637,199.2       ₩ 4,110,459.6       ₩ 995.93
1 m 2022-04-06 오후 5:17:50 : ₩ 55,626,589.6       ₩ 4,107,182.1       ₩ 995.72
1 m 2022-04-06 오후 5:18:50 : ₩ 55,598,980.8       ₩ 4,106,510.8       ₩ 995.44
1 m 2022-04-06 오후 5:19:51 : ₩ 55,618,025.2       ₩ 4,106,437.5       ₩ 995.20
1 m 2022-04-06 오후 5:20:51 : ₩ 55,616,631.6       ₩ 4,106,437.6       ₩ 995.93
1 m 2022-04-06 오후 5:21:52 : ₩ 55,594,738.0       ₩ 4,104,182.3       ₩ 995.32
1 m 2022-04-06 오후 5:22:52 : ₩ 55,610,245.6       ₩ 4,105,950.3       ₩ 995.48
1 m 2022-04-06 오후 5:23:53 : ₩ 55,607,648.3       ₩ 4,108,394.6       ₩ 995.97
1 m 2022-04-06 오후 5:24:53 : ₩ 55,600,656.6       ₩ 4,107,416.9       ₩ 995.44
1 m 2022-04-06 오후 5:25:54 : ₩ 55,619,392.6       ₩ 4,112,183.4       ₩ 996.11
1 m 2022-04-06 오후 5:26:54 : ₩ 55,636,313.7       ₩ 4,113,811.9       ₩ 996.09
1 m 2022-04-06 오후 5:27:55 : ₩ 55,633,415.1       ₩ 4,115,276.9       ₩ 996.04
1 m 2022-04-06 오후 5:28:55 : ₩ 55,639,322.5       ₩ 4,115,511.7       ₩ 996.00
1 m 2022-04-06 오후 5:29:56 : ₩ 55,661,520.1       ₩ 4,117,184.6       ₩ 996.00
1 m 2022-04-06 오후 5:30:56 : ₩ 55,682,014.6       ₩ 4,115,487.6       ₩ 996.20
1 m 2022-04-06 오후 5:31:57 : ₩ 55,701,630.1       ₩ 4,117,463.0       ₩ 996.08
1 m 2022-04-06 오후 5:32:57 : ₩ 55,693,929.8       ₩ 4,115,185.5       ₩ 995.92
1 m 2022-04-06 오후 5:33:58 : ₩ 55,683,082.1       ₩ 4,115,277.9       ₩ 996.65
1 m 2022-04-06 오후 5:34:59 : ₩ 55,678,674.6       ₩ 4,114,185.3       ₩ 996.12
1 m 2022-04-06 오후 5:35:59 : ₩ 55,685,058.5       ₩ 4,115,068.1       ₩ 995.89
1 m 2022-04-06 오후 5:37:00 : ₩ 55,689,949.5       ₩ 4,114,815.5       ₩ 995.93
1 m 2022-04-06 오후 5:38:00 : ₩ 55,677,753.5       ₩ 4,114,211.2       ₩ 995.64
1 m 2022-04-06 오후 5:39:01 : ₩ 55,705,855.3       ₩ 4,118,674.3       ₩ 995.63
1 m 2022-04-06 오후 5:40:01 : ₩ 55,706,125.2       ₩ 4,120,187.5       ₩ 995.63
1 m 2022-04-06 오후 5:41:02 : ₩ 55,695,110.2       ₩ 4,120,187.7       ₩ 995.06
1 m 2022-04-06 오후 5:42:02 : ₩ 55,687,293.4       ₩ 4,119,538.4       ₩ 994.89
1 m 2022-04-06 오후 5:43:03 : ₩ 55,668,835.0       ₩ 4,120,421.7       ₩ 995.50
1 m 2022-04-06 오후 5:44:03 : ₩ 55,648,572.4       ₩ 4,121,610.3       ₩ 994.85
1 m 2022-04-06 오후 5:45:04 : ₩ 55,658,666.6       ₩ 4,121,214.6       ₩ 994.57
1 m 2022-04-06 오후 5:46:04 : ₩ 55,660,121.8       ₩ 4,120,026.8       ₩ 994.04
1 m 2022-04-06 오후 5:47:05 : ₩ 55,719,361.1       ₩ 4,120,027.2       ₩ 994.12
1 m 2022-04-06 오후 5:48:05 : ₩ 55,730,873.9       ₩ 4,120,820.6       ₩ 994.68
1 m 2022-04-06 오후 5:49:06 : ₩ 55,723,554.5       ₩ 4,121,539.9       ₩ 994.61
1 m 2022-04-06 오후 5:50:07 : ₩ 55,737,236.9       ₩ 4,122,423.3       ₩ 994.81
1 m 2022-04-06 오후 5:51:07 : ₩ 55,736,571.0       ₩ 4,123,307.0       ₩ 995.88
1 m 2022-04-06 오후 5:52:08 : ₩ 55,749,257.5       ₩ 4,125,561.0       ₩ 995.40
1 m 2022-04-06 오후 5:53:08 : ₩ 55,782,563.7       ₩ 4,128,815.8       ₩ 995.72
1 m 2022-04-06 오후 5:54:09 : ₩ 55,780,170.0       ₩ 4,128,329.2       ₩ 995.16
1 m 2022-04-06 오후 5:55:09 : ₩ 55,801,711.6       ₩ 4,129,471.8       ₩ 995.27
1 m 2022-04-06 오후 5:56:10 : ₩ 55,791,167.4       ₩ 4,128,499.6       ₩ 995.84
1 m 2022-04-06 오후 5:57:10 : ₩ 55,792,436.4       ₩ 4,128,075.7       ₩ 995.84
1 m 2022-04-06 오후 5:58:11 : ₩ 55,795,635.2       ₩ 4,128,076.1       ₩ 995.98
1 m 2022-04-06 오후 5:59:11 : ₩ 55,782,857.0       ₩ 4,128,959.7       ₩ 995.78
1 m 2022-04-06 오후 6:00:12 : ₩ 55,766,385.6       ₩ 4,128,834.8       ₩ 995.80
1 m 2022-04-06 오후 6:01:12 : ₩ 55,766,729.7       ₩ 4,127,070.0       ₩ 995.80
1 m 2022-04-06 오후 6:02:13 : ₩ 55,753,180.6       ₩ 4,122,583.7       ₩ 995.14
1 m 2022-04-06 오후 6:03:13 : ₩ 55,749,332.8       ₩ 4,122,674.4       ₩ 995.34
1 m 2022-04-06 오후 6:04:14 : ₩ 55,780,149.5       ₩ 4,124,466.6       ₩ 995.24
1 m 2022-04-06 오후 6:05:14 : ₩ 55,765,540.0       ₩ 4,122,647.3       ₩ 995.16
1 m 2022-04-06 오후 6:06:15 : ₩ 55,773,355.9       ₩ 4,122,647.5       ₩ 995.17
1 m 2022-04-06 오후 6:07:15 : ₩ 55,788,165.6       ₩ 4,121,583.5       ₩ 995.64
1 m 2022-04-06 오후 6:08:16 : ₩ 55,770,429.8       ₩ 4,121,979.9       ₩ 995.04
1 m 2022-04-06 오후 6:09:18 : ₩ 55,774,160.0       ₩ 4,122,537.7       ₩ 995.04
1 m 2022-04-06 오후 6:10:18 : ₩ 55,760,912.9       ₩ 4,122,142.6       ₩ 994.65
1 m 2022-04-06 오후 6:11:19 : ₩ 55,770,809.0       ₩ 4,122,892.5       ₩ 994.65
1 m 2022-04-06 오후 6:12:19 : ₩ 55,769,897.6       ₩ 4,122,892.6       ₩ 994.32
1 m 2022-04-06 오후 6:13:20 : ₩ 55,757,970.8       ₩ 4,122,774.8       ₩ 994.90
1 m 2022-04-06 오후 6:14:21 : ₩ 55,754,025.1       ₩ 4,120,702.9       ₩ 993.72
1 m 2022-04-06 오후 6:15:21 : ₩ 55,765,344.1       ₩ 4,118,450.7       ₩ 993.49
1 m 2022-04-06 오후 6:16:22 : ₩ 55,745,359.9       ₩ 4,118,585.8       ₩ 994.01
1 m 2022-04-06 오후 6:17:22 : ₩ 55,747,250.6       ₩ 4,117,702.8       ₩ 994.73
1 m 2022-04-06 오후 6:18:23 : ₩ 55,758,829.7       ₩ 4,118,072.4       ₩ 994.94
1 m 2022-04-06 오후 6:19:23 : ₩ 55,759,093.9       ₩ 4,117,188.9       ₩ 994.50
1 m 2022-04-06 오후 6:20:24 : ₩ 55,770,203.8       ₩ 4,118,468.8       ₩ 995.03
1 m 2022-04-06 오후 6:21:24 : ₩ 55,750,790.6       ₩ 4,116,883.1       ₩ 994.91
1 m 2022-04-06 오후 6:22:25 : ₩ 55,745,403.1       ₩ 4,119,135.9       ₩ 994.43
1 m 2022-04-06 오후 6:23:25 : ₩ 55,736,095.7       ₩ 4,117,100.3       ₩ 994.75
1 m 2022-04-06 오후 6:24:26 : ₩ 55,718,561.3       ₩ 4,116,128.5       ₩ 994.03
1 m 2022-04-06 오후 6:25:26 : ₩ 55,725,063.0       ₩ 4,113,984.7       ₩ 993.35
1 m 2022-04-06 오후 6:26:27 : ₩ 55,726,969.6       ₩ 4,113,011.9       ₩ 993.71
1 m 2022-04-06 오후 6:27:27 : ₩ 55,715,809.6       ₩ 4,106,424.1       ₩ 993.27
1 m 2022-04-06 오후 6:28:28 : ₩ 55,698,787.2       ₩ 4,106,513.7       ₩ 992.51
1 m 2022-04-06 오후 6:29:28 : ₩ 55,678,328.7       ₩ 4,107,397.2       ₩ 992.99
1 m 2022-04-06 오후 6:30:29 : ₩ 55,680,380.6       ₩ 4,107,280.9       ₩ 992.32
1 m 2022-04-06 오후 6:31:29 : ₩ 55,660,700.6       ₩ 4,105,911.4       ₩ 992.00
1 m 2022-04-06 오후 6:32:30 : ₩ 55,641,087.3       ₩ 4,106,630.6       ₩ 992.19
1 m 2022-04-06 오후 6:33:30 : ₩ 55,649,260.6       ₩ 4,110,076.2       ₩ 992.00
1 m 2022-04-06 오후 6:34:31 : ₩ 55,645,205.1       ₩ 4,108,220.9       ₩ 991.96
1 m 2022-04-06 오후 6:35:31 : ₩ 55,660,062.8       ₩ 4,107,425.6       ₩ 992.64
1 m 2022-04-06 오후 6:36:32 : ₩ 55,631,435.2       ₩ 4,109,337.3       ₩ 993.41
1 m 2022-04-06 오후 6:37:32 : ₩ 55,645,758.8       ₩ 4,109,249.5       ₩ 993.45
1 m 2022-04-06 오후 6:38:33 : ₩ 55,654,604.3       ₩ 4,109,735.4       ₩ 993.49
1 m 2022-04-06 오후 6:39:33 : ₩ 55,660,445.0       ₩ 4,109,618.9       ₩ 993.10
1 m 2022-04-06 오후 6:40:34 : ₩ 55,639,625.2       ₩ 4,107,736.3       ₩ 993.14
1 m 2022-04-06 오후 6:41:34 : ₩ 55,641,508.0       ₩ 4,105,066.9       ₩ 992.71
1 m 2022-04-06 오후 6:42:35 : ₩ 55,646,695.0       ₩ 4,108,028.9       ₩ 993.43
1 m 2022-04-06 오후 6:43:35 : ₩ 55,636,598.3       ₩ 4,108,941.4       ₩ 992.79
1 m 2022-04-06 오후 6:44:36 : ₩ 55,636,040.3       ₩ 4,108,941.1       ₩ 993.99
1 m 2022-04-06 오후 6:45:36 : ₩ 55,631,314.7       ₩ 4,108,738.0       ₩ 993.31
1 m 2022-04-06 오후 6:46:37 : ₩ 55,597,427.8       ₩ 4,106,174.0       ₩ 993.87
1 m 2022-04-06 오후 6:47:37 : ₩ 55,588,908.5       ₩ 4,106,427.3       ₩ 993.31
1 m 2022-04-06 오후 6:48:38 : ₩ 55,553,525.1       ₩ 4,102,514.5       ₩ 993.35
1 m 2022-04-06 오후 6:49:38 : ₩ 55,527,846.2       ₩ 4,099,541.8       ₩ 992.54
1 m 2022-04-06 오후 6:50:39 : ₩ 55,528,958.9       ₩ 4,098,653.0       ₩ 992.44
1 m 2022-04-06 오후 6:51:39 : ₩ 55,550,762.8       ₩ 4,098,167.0       ₩ 992.48
1 m 2022-04-06 오후 6:52:40 : ₩ 55,560,032.5       ₩ 4,099,000.0       ₩ 991.80
1 m 2022-04-06 오후 6:53:40 : ₩ 55,575,572.9       ₩ 4,098,912.1       ₩ 991.92
1 m 2022-04-06 오후 6:54:41 : ₩ 55,573,626.6       ₩ 4,098,513.9       ₩ 992.52
1 m 2022-04-06 오후 6:55:41 : ₩ 55,578,515.1       ₩ 4,097,541.6       ₩ 992.99
1 m 2022-04-06 오후 6:56:42 : ₩ 55,579,204.2       ₩ 4,098,797.0       ₩ 992.87
1 m 2022-04-06 오후 6:57:42 : ₩ 55,598,266.6       ₩ 4,104,338.9       ₩ 993.27
1 m 2022-04-06 오후 6:58:43 : ₩ 55,596,439.2       ₩ 4,105,107.9       ₩ 993.83
1 m 2022-04-06 오후 6:59:43 : ₩ 55,594,470.7       ₩ 4,105,000.0       ₩ 994.04
1 m 2022-04-06 오후 7:00:44 : ₩ 55,618,112.3       ₩ 4,107,070.7       ₩ 993.00
1 m 2022-04-06 오후 7:01:44 : ₩ 55,605,754.2       ₩ 4,106,070.9       ₩ 992.87
1 m 2022-04-06 오후 7:02:45 : ₩ 55,594,743.0       ₩ 4,105,675.0       ₩ 993.55
1 m 2022-04-06 오후 7:03:45 : ₩ 55,587,440.1       ₩ 4,103,188.6       ₩ 993.43
1 m 2022-04-06 오후 7:04:46 : ₩ 55,588,413.9       ₩ 4,100,234.8       ₩ 992.88
1 m 2022-04-06 오후 7:05:46 : ₩ 55,576,131.2       ₩ 4,093,278.6       ₩ 992.79
1 m 2022-04-06 오후 7:06:47 : ₩ 55,551,864.4       ₩ 4,089,782.0       ₩ 992.28
1 m 2022-04-06 오후 7:07:47 : ₩ 55,504,242.6       ₩ 4,087,722.8       ₩ 992.28
1 m 2022-04-06 오후 7:08:48 : ₩ 55,501,732.4       ₩ 4,091,881.4       ₩ 991.92
1 m 2022-04-06 오후 7:09:48 : ₩ 55,499,645.1       ₩ 4,090,908.4       ₩ 991.75
1 m 2022-04-06 오후 7:10:49 : ₩ 55,479,285.0       ₩ 4,090,277.7       ₩ 992.27
1 m 2022-04-06 오후 7:11:49 : ₩ 55,472,125.1       ₩ 4,086,444.3       ₩ 991.79
1 m 2022-04-06 오후 7:12:50 : ₩ 55,458,980.2       ₩ 4,084,514.4       ₩ 992.29
1 m 2022-04-06 오후 7:13:50 : ₩ 55,453,306.4       ₩ 4,083,236.3       ₩ 991.48
1 m 2022-04-06 오후 7:14:51 : ₩ 55,446,069.9       ₩ 4,081,159.8       ₩ 990.55
1 m 2022-04-06 오후 7:15:52 : ₩ 55,429,930.6       ₩ 4,081,457.1       ₩ 990.33
1 m 2022-04-06 오후 7:16:52 : ₩ 55,461,593.1       ₩ 4,083,527.0       ₩ 991.09
1 m 2022-04-06 오후 7:17:53 : ₩ 55,446,634.1       ₩ 4,082,277.9       ₩ 990.96
1 m 2022-04-06 오후 7:18:53 : ₩ 55,437,205.6       ₩ 4,081,574.9       ₩ 990.08
1 m 2022-04-06 오후 7:19:54 : ₩ 55,424,458.1       ₩ 4,085,406.8       ₩ 990.05
1 m 2022-04-06 오후 7:20:54 : ₩ 55,518,753.8       ₩ 4,098,129.1       ₩ 992.64
1 m 2022-04-06 오후 7:21:55 : ₩ 55,531,646.8       ₩ 4,096,000.0       ₩ 992.47
1 m 2022-04-06 오후 7:22:55 : ₩ 55,546,797.9       ₩ 4,097,485.3       ₩ 993.32
1 m 2022-04-06 오후 7:23:56 : ₩ 55,563,642.0       ₩ 4,097,178.2       ₩ 993.61
1 m 2022-04-06 오후 7:24:56 : ₩ 55,589,838.5       ₩ 4,100,118.6       ₩ 993.83
1 m 2022-04-06 오후 7:25:57 : ₩ 55,672,220.3       ₩ 4,109,240.3       ₩ 994.89
1 m 2022-04-06 오후 7:26:58 : ₩ 55,715,793.9       ₩ 4,111,228.5       ₩ 995.44
1 m 2022-04-06 오후 7:27:58 : ₩ 55,749,790.7       ₩ 4,112,349.4       ₩ 995.74
1 m 2022-04-06 오후 7:28:59 : ₩ 55,733,285.8       ₩ 4,111,644.8       ₩ 996.21
1 m 2022-04-06 오후 7:29:59 : ₩ 55,737,938.8       ₩ 4,115,247.6       ₩ 996.19
1 m 2022-04-06 오후 7:31:00 : ₩ 55,732,371.9       ₩ 4,114,763.7       ₩ 994.59
1 m 2022-04-06 오후 7:32:00 : ₩ 55,732,888.1       ₩ 4,113,000.0       ₩ 994.08
1 m 2022-04-06 오후 7:33:01 : ₩ 55,716,556.1       ₩ 4,112,204.4       ₩ 994.21
1 m 2022-04-06 오후 7:34:01 : ₩ 55,692,274.0       ₩ 4,110,731.9       ₩ 994.24
1 m 2022-04-06 오후 7:35:02 : ₩ 55,663,901.1       ₩ 4,108,484.1       ₩ 994.67
1 m 2022-04-06 오후 7:36:02 : ₩ 55,653,523.6       ₩ 4,107,290.2       ₩ 994.47
1 m 2022-04-06 오후 7:37:03 : ₩ 55,643,399.5       ₩ 4,104,923.8       ₩ 993.95
1 m 2022-04-06 오후 7:38:03 : ₩ 55,615,313.5       ₩ 4,103,236.2       ₩ 993.43
1 m 2022-04-06 오후 7:39:04 : ₩ 55,556,546.0       ₩ 4,100,602.0       ₩ 992.43
1 m 2022-04-06 오후 7:40:04 : ₩ 55,527,854.9       ₩ 4,098,322.4       ₩ 991.46
1 m 2022-04-06 오후 7:41:05 : ₩ 55,533,304.8       ₩ 4,094,396.8       ₩ 992.29
1 m 2022-04-06 오후 7:42:05 : ₩ 55,525,054.5       ₩ 4,095,171.5       ₩ 991.98
1 m 2022-04-06 오후 7:43:06 : ₩ 55,491,851.2       ₩ 4,094,483.6       ₩ 992.19
1 m 2022-04-06 오후 7:44:06 : ₩ 55,511,867.2       ₩ 4,094,000.0       ₩ 991.97
1 m 2022-04-06 오후 7:45:07 : ₩ 55,537,210.8       ₩ 4,098,118.3       ₩ 993.53
1 m 2022-04-06 오후 7:46:08 : ₩ 55,556,059.2       ₩ 4,099,881.8       ₩ 992.81
1 m 2022-04-06 오후 7:47:08 : ₩ 55,545,807.1       ₩ 4,097,796.5       ₩ 992.31
1 m 2022-04-06 오후 7:48:09 : ₩ 55,523,391.0       ₩ 4,096,601.7       ₩ 992.43
1 m 2022-04-06 오후 7:49:09 : ₩ 55,486,798.7       ₩ 4,095,645.0       ₩ 992.08
1 m 2022-04-06 오후 7:50:10 : ₩ 55,457,632.8       ₩ 4,093,881.3       ₩ 992.36
1 m 2022-04-06 오후 7:51:10 : ₩ 55,485,940.3       ₩ 4,094,364.4       ₩ 992.40
1 m 2022-04-06 오후 7:52:11 : ₩ 55,494,538.0       ₩ 4,096,160.9       ₩ 992.36
1 m 2022-04-06 오후 7:53:11 : ₩ 55,505,276.1       ₩ 4,096,246.0       ₩ 991.89
1 m 2022-04-06 오후 7:54:12 : ₩ 55,489,301.8       ₩ 4,096,331.0       ₩ 992.04
1 m 2022-04-06 오후 7:55:12 : ₩ 55,493,877.9       ₩ 4,096,161.1       ₩ 991.32
1 m 2022-04-06 오후 7:56:13 : ₩ 55,472,909.0       ₩ 4,092,729.2       ₩ 990.44
1 m 2022-04-06 오후 7:57:13 : ₩ 55,450,156.4       ₩ 4,090,398.3       ₩ 990.79
1 m 2022-04-06 오후 7:58:14 : ₩ 55,470,354.0       ₩ 4,093,966.2       ₩ 991.00
1 m 2022-04-06 오후 7:59:14 : ₩ 55,463,854.7       ₩ 4,095,017.0       ₩ 990.96
1 m 2022-04-06 오후 8:00:15 : ₩ 55,448,062.2       ₩ 4,091,190.7       ₩ 990.83
1 m 2022-04-06 오후 8:01:15 : ₩ 55,458,410.4       ₩ 4,089,281.3       ₩ 990.25
1 m 2022-04-06 오후 8:02:16 : ₩ 55,452,792.7       ₩ 4,089,356.7       ₩ 989.70
1 m 2022-04-06 오후 8:03:16 : ₩ 55,409,966.4       ₩ 4,087,196.1       ₩ 988.39
1 m 2022-04-06 오후 8:04:17 : ₩ 55,324,606.3       ₩ 4,080,006.0       ₩ 987.02
1 m 2022-04-06 오후 8:05:17 : ₩ 55,365,528.2       ₩ 4,081,704.2       ₩ 987.46
1 m 2022-04-06 오후 8:06:18 : ₩ 55,343,109.7       ₩ 4,080,924.5       ₩ 987.08
1 m 2022-04-06 오후 8:07:18 : ₩ 55,301,781.8       ₩ 4,077,066.1       ₩ 986.09
1 m 2022-04-06 오후 8:08:19 : ₩ 55,279,531.3       ₩ 4,076,664.3       ₩ 986.09
1 m 2022-04-06 오후 8:09:19 : ₩ 55,230,501.3       ₩ 4,076,561.3       ₩ 985.48
1 m 2022-04-06 오후 8:10:20 : ₩ 55,229,977.2       ₩ 4,074,000.0       ₩ 986.07
1 m 2022-04-06 오후 8:11:20 : ₩ 55,220,940.6       ₩ 4,070,028.0       ₩ 985.30
1 m 2022-04-06 오후 8:12:21 : ₩ 55,175,253.3       ₩ 4,063,577.7       ₩ 983.62
1 m 2022-04-06 오후 8:13:21 : ₩ 55,150,730.0       ₩ 4,057,439.2       ₩ 981.76
1 m 2022-04-06 오후 8:14:22 : ₩ 55,105,616.9       ₩ 4,054,273.7       ₩ 980.51
1 m 2022-04-06 오후 8:15:22 : ₩ 55,101,565.5       ₩ 4,048,000.0       ₩ 979.91
1 m 2022-04-06 오후 8:16:23 : ₩ 55,058,584.1       ₩ 4,044,643.2       ₩ 979.33
1 m 2022-04-06 오후 8:17:23 : ₩ 55,011,682.3       ₩ 4,042,561.8       ₩ 979.45
1 m 2022-04-06 오후 8:18:24 : ₩ 54,992,694.2       ₩ 4,039,357.0       ₩ 978.51
1 m 2022-04-06 오후 8:19:24 : ₩ 54,981,011.0       ₩ 4,036,477.4       ₩ 977.96
1 m 2022-04-06 오후 8:20:25 : ₩ 54,946,787.9       ₩ 4,037,757.7       ₩ 977.18
1 m 2022-04-06 오후 8:21:25 : ₩ 54,919,820.8       ₩ 4,040,235.2       ₩ 976.97
1 m 2022-04-06 오후 8:22:26 : ₩ 55,018,411.3       ₩ 4,047,521.8       ₩ 979.97
1 m 2022-04-06 오후 8:23:26 : ₩ 55,036,498.9       ₩ 4,052,230.3       ₩ 980.35
1 m 2022-04-06 오후 8:24:27 : ₩ 55,011,560.9       ₩ 4,050,478.0       ₩ 979.07
1 m 2022-04-06 오후 8:25:27 : ₩ 55,033,603.5       ₩ 4,052,277.7       ₩ 979.67
1 m 2022-04-06 오후 8:26:28 : ₩ 55,075,153.2       ₩ 4,054,677.4       ₩ 980.44
1 m 2022-04-06 오후 8:27:28 : ₩ 55,065,891.4       ₩ 4,047,599.7       ₩ 978.79
1 m 2022-04-06 오후 8:28:29 : ₩ 54,986,557.6       ₩ 4,038,013.4       ₩ 976.30
1 m 2022-04-06 오후 8:29:29 : ₩ 54,895,614.4       ₩ 4,032,877.1       ₩ 974.06
1 m 2022-04-06 오후 8:30:30 : ₩ 54,886,471.8       ₩ 4,030,959.5       ₩ 972.08
1 m 2022-04-06 오후 8:31:30 : ₩ 54,863,043.0       ₩ 4,034,522.2       ₩ 970.51
1 m 2022-04-06 오후 8:32:31 : ₩ 54,929,257.2       ₩ 4,038,587.3       ₩ 972.99
1 m 2022-04-06 오후 8:33:31 : ₩ 55,034,450.9       ₩ 4,046,644.9       ₩ 975.38
1 m 2022-04-06 오후 8:34:32 : ₩ 55,069,428.6       ₩ 4,049,036.3       ₩ 976.52
1 m 2022-04-06 오후 8:35:33 : ₩ 55,052,263.4       ₩ 4,050,920.5       ₩ 976.04
1 m 2022-04-06 오후 8:36:33 : ₩ 55,060,897.6       ₩ 4,054,986.9       ₩ 977.23
1 m 2022-04-06 오후 8:37:34 : ₩ 55,060,448.9       ₩ 4,052,956.7       ₩ 977.14
1 m 2022-04-06 오후 8:38:34 : ₩ 55,054,294.0       ₩ 4,051,159.7       ₩ 977.58
1 m 2022-04-06 오후 8:39:35 : ₩ 55,067,653.5       ₩ 4,053,159.7       ₩ 978.40
1 m 2022-04-06 오후 8:40:35 : ₩ 55,049,257.8       ₩ 4,047,883.9       ₩ 977.23
1 m 2022-04-06 오후 8:41:36 : ₩ 54,999,543.3       ₩ 4,042,061.7       ₩ 975.05
1 m 2022-04-06 오후 8:42:36 : ₩ 55,022,984.5       ₩ 4,044,676.0       ₩ 975.65
1 m 2022-04-06 오후 8:43:36 : ₩ 55,044,332.2       ₩ 4,044,516.1       ₩ 977.52
1 m 2022-04-06 오후 8:44:37 : ₩ 55,062,609.3       ₩ 4,049,355.9       ₩ 977.83
1 m 2022-04-06 오후 8:45:37 : ₩ 55,095,751.5       ₩ 4,051,171.5       ₩ 977.89
1 m 2022-04-06 오후 8:46:38 : ₩ 55,198,212.2       ₩ 4,061,637.6       ₩ 979.73
1 m 2022-04-06 오후 8:47:38 : ₩ 55,198,501.8       ₩ 4,063,153.4       ₩ 981.21
1 m 2022-04-06 오후 8:48:39 : ₩ 55,191,199.7       ₩ 4,063,834.5       ₩ 980.66
1 m 2022-04-06 오후 8:49:39 : ₩ 55,188,169.2       ₩ 4,063,754.8       ₩ 980.20
1 m 2022-04-06 오후 8:50:40 : ₩ 55,211,432.6       ₩ 4,066,111.0       ₩ 980.61
1 m 2022-04-06 오후 8:51:40 : ₩ 55,228,558.7       ₩ 4,067,711.9       ₩ 980.75
1 m 2022-04-06 오후 8:52:41 : ₩ 55,196,092.5       ₩ 4,064,201.4       ₩ 980.17
1 m 2022-04-06 오후 8:53:41 : ₩ 55,200,316.8       ₩ 4,064,597.7       ₩ 979.99
1 m 2022-04-06 오후 8:54:42 : ₩ 55,190,644.0       ₩ 4,064,434.5       ₩ 980.06
1 m 2022-04-06 오후 8:55:44 : ₩ 55,142,685.2       ₩ 4,063,833.6       ₩ 979.46
1 m 2022-04-06 오후 8:56:44 : ₩ 55,119,818.8       ₩ 4,062,633.0       ₩ 978.54
1 m 2022-04-06 오후 8:57:45 : ₩ 55,126,999.3       ₩ 4,063,188.8       ₩ 978.34
1 m 2022-04-06 오후 8:58:45 : ₩ 55,067,522.6       ₩ 4,059,910.5       ₩ 978.18
1 m 2022-04-06 오후 8:59:46 : ₩ 55,039,055.6       ₩ 4,055,277.5       ₩ 977.12
1 m 2022-04-06 오후 9:00:46 : ₩ 55,028,607.2       ₩ 4,054,505.1       ₩ 977.27
1 m 2022-04-06 오후 9:01:47 : ₩ 54,997,365.7       ₩ 4,052,846.0       ₩ 976.80
1 m 2022-04-06 오후 9:02:47 : ₩ 54,994,432.4       ₩ 4,048,827.0       ₩ 975.54
1 m 2022-04-06 오후 9:03:47 : ₩ 55,001,156.7       ₩ 4,054,313.6       ₩ 976.02
1 m 2022-04-06 오후 9:04:48 : ₩ 55,035,326.3       ₩ 4,056,951.9       ₩ 977.53
1 m 2022-04-06 오후 9:05:48 : ₩ 55,028,861.2       ₩ 4,055,570.9       ₩ 977.54
1 m 2022-04-06 오후 9:06:49 : ₩ 55,011,380.9       ₩ 4,047,797.4       ₩ 976.38
1 m 2022-04-06 오후 9:07:49 : ₩ 54,957,612.1       ₩ 4,043,303.9       ₩ 974.48
1 m 2022-04-06 오후 9:08:50 : ₩ 54,955,573.0       ₩ 4,039,009.9       ₩ 973.47
1 m 2022-04-06 오후 9:09:50 : ₩ 54,892,793.2       ₩ 4,036,816.4       ₩ 972.86
1 m 2022-04-06 오후 9:10:51 : ₩ 54,864,089.1       ₩ 4,030,932.4       ₩ 972.33
1 m 2022-04-06 오후 9:11:51 : ₩ 54,890,986.3       ₩ 4,037,513.9       ₩ 973.25
1 m 2022-04-06 오후 9:12:52 : ₩ 54,986,964.6       ₩ 4,048,838.0       ₩ 975.50
1 m 2022-04-06 오후 9:13:52 : ₩ 55,041,878.3       ₩ 4,058,894.0       ₩ 977.93
1 m 2022-04-06 오후 9:14:53 : ₩ 55,013,512.1       ₩ 4,063,464.5       ₩ 978.31
1 m 2022-04-06 오후 9:15:53 : ₩ 55,044,877.9       ₩ 4,065,051.0       ₩ 978.38
1 m 2022-04-06 오후 9:16:54 : ₩ 55,100,725.9       ₩ 4,070,796.5       ₩ 978.87
1 m 2022-04-06 오후 9:17:54 : ₩ 55,148,446.5       ₩ 4,074,293.5       ₩ 979.18
1 m 2022-04-06 오후 9:18:55 : ₩ 55,132,141.5       ₩ 4,074,670.8       ₩ 978.74
1 m 2022-04-06 오후 9:19:55 : ₩ 55,137,438.3       ₩ 4,074,748.8       ₩ 979.32
1 m 2022-04-06 오후 9:20:56 : ₩ 55,137,797.9       ₩ 4,073,427.7       ₩ 979.32
1 m 2022-04-06 오후 9:21:57 : ₩ 55,132,062.1       ₩ 4,073,552.4       ₩ 979.39
1 m 2022-04-06 오후 9:22:57 : ₩ 55,139,898.9       ₩ 4,073,825.6       ₩ 979.60
1 m 2022-04-06 오후 9:23:58 : ₩ 55,139,767.2       ₩ 4,073,224.4       ₩ 979.56
1 m 2022-04-06 오후 9:24:58 : ₩ 55,115,426.0       ₩ 4,071,916.1       ₩ 979.87
1 m 2022-04-06 오후 9:25:59 : ₩ 55,048,676.8       ₩ 4,058,754.8       ₩ 978.92
1 m 2022-04-06 오후 9:26:59 : ₩ 55,009,810.9       ₩ 4,062,266.7       ₩ 977.11
1 m 2022-04-06 오후 9:28:00 : ₩ 55,038,763.3       ₩ 4,065,147.4       ₩ 978.93
1 m 2022-04-06 오후 9:29:00 : ₩ 55,063,596.9       ₩ 4,066,579.3       ₩ 978.53
1 m 2022-04-06 오후 9:30:01 : ₩ 55,063,072.1       ₩ 4,066,341.3       ₩ 978.71
1 m 2022-04-06 오후 9:31:01 : ₩ 55,032,627.0       ₩ 4,064,591.3       ₩ 978.31
1 m 2022-04-06 오후 9:32:02 : ₩ 54,999,167.0       ₩ 4,062,390.1       ₩ 977.58
1 m 2022-04-06 오후 9:33:02 : ₩ 55,014,979.5       ₩ 4,062,911.5       ₩ 978.49
1 m 2022-04-06 오후 9:34:03 : ₩ 54,986,655.4       ₩ 4,057,340.8       ₩ 977.61
1 m 2022-04-06 오후 9:35:03 : ₩ 54,974,522.4       ₩ 4,056,830.1       ₩ 977.49
1 m 2022-04-06 오후 9:36:03 : ₩ 54,978,336.0       ₩ 4,057,432.8       ₩ 977.31
1 m 2022-04-06 오후 9:37:04 : ₩ 54,964,185.2       ₩ 4,058,033.9       ₩ 977.17
1 m 2022-04-06 오후 9:38:04 : ₩ 54,946,726.6       ₩ 4,057,237.9       ₩ 976.59
1 m 2022-04-06 오후 9:39:05 : ₩ 54,942,163.2       ₩ 4,057,239.6       ₩ 976.98
1 m 2022-04-06 오후 9:40:05 : ₩ 54,920,882.9       ₩ 4,057,557.1       ₩ 976.97
1 m 2022-04-06 오후 9:41:06 : ₩ 54,940,509.0       ₩ 4,057,557.6       ₩ 977.73
1 m 2022-04-06 오후 9:42:06 : ₩ 54,959,489.1       ₩ 4,061,760.9       ₩ 977.90
1 m 2022-04-06 오후 9:43:07 : ₩ 54,985,083.0       ₩ 4,060,955.4       ₩ 977.27
1 m 2022-04-06 오후 9:44:07 : ₩ 54,999,801.5       ₩ 4,064,467.8       ₩ 977.45
1 m 2022-04-06 오후 9:45:08 : ₩ 55,030,914.9       ₩ 4,067,831.3       ₩ 977.61
1 m 2022-04-06 오후 9:46:08 : ₩ 55,014,419.3       ₩ 4,065,241.7       ₩ 977.34
1 m 2022-04-06 오후 9:47:09 : ₩ 54,992,448.7       ₩ 4,062,135.9       ₩ 976.77
1 m 2022-04-06 오후 9:48:09 : ₩ 55,010,850.6       ₩ 4,064,038.5       ₩ 976.72
1 m 2022-04-06 오후 9:49:10 : ₩ 54,982,595.6       ₩ 4,063,641.3       ₩ 977.17
1 m 2022-04-06 오후 9:50:10 : ₩ 54,981,827.8       ₩ 4,060,286.0       ₩ 975.92
1 m 2022-04-06 오후 9:51:11 : ₩ 54,987,335.2       ₩ 4,060,239.3       ₩ 976.35
1 m 2022-04-06 오후 9:52:11 : ₩ 54,990,324.1       ₩ 4,061,310.3       ₩ 975.95
1 m 2022-04-06 오후 9:53:12 : ₩ 55,008,014.6       ₩ 4,063,063.2       ₩ 976.06
1 m 2022-04-06 오후 9:54:12 : ₩ 55,021,093.9       ₩ 4,065,708.8       ₩ 976.07
1 m 2022-04-06 오후 9:55:14 : ₩ 55,010,385.3       ₩ 4,064,709.3       ₩ 975.33
1 m 2022-04-06 오후 9:56:14 : ₩ 55,018,728.6       ₩ 4,063,913.2       ₩ 975.82
1 m 2022-04-06 오후 9:57:15 : ₩ 55,014,538.2       ₩ 4,064,630.0       ₩ 976.61
1 m 2022-04-06 오후 9:58:15 : ₩ 55,012,587.2       ₩ 4,062,957.6       ₩ 977.23
1 m 2022-04-06 오후 9:59:15 : ₩ 55,018,277.0       ₩ 4,066,905.1       ₩ 976.97
1 m 2022-04-06 오후 10:00:16 : ₩ 55,021,400.2       ₩ 4,063,929.4       ₩ 977.31
1 m 2022-04-06 오후 10:01:16 : ₩ 55,014,125.2       ₩ 4,066,827.4       ₩ 977.84
1 m 2022-04-06 오후 10:02:17 : ₩ 55,033,096.8       ₩ 4,067,302.7       ₩ 977.89
1 m 2022-04-06 오후 10:03:17 : ₩ 55,033,523.6       ₩ 4,068,178.7       ₩ 977.84
1 m 2022-04-06 오후 10:04:18 : ₩ 55,046,105.4       ₩ 4,068,876.0       ₩ 977.61
1 m 2022-04-06 오후 10:05:19 : ₩ 55,043,816.3       ₩ 4,069,351.7       ₩ 977.96
1 m 2022-04-06 오후 10:06:19 : ₩ 55,041,752.5       ₩ 4,069,073.4       ₩ 979.18
1 m 2022-04-06 오후 10:07:20 : ₩ 55,040,996.5       ₩ 4,070,827.0       ₩ 978.79
1 m 2022-04-06 오후 10:08:20 : ₩ 55,079,198.2       ₩ 4,068,376.1       ₩ 979.01
1 m 2022-04-06 오후 10:09:21 : ₩ 55,107,029.4       ₩ 4,071,901.7       ₩ 979.29
1 m 2022-04-06 오후 10:10:21 : ₩ 55,101,385.0       ₩ 4,071,424.4       ₩ 979.33
1 m 2022-04-06 오후 10:11:22 : ₩ 55,097,511.2       ₩ 4,073,178.0       ₩ 979.41
1 m 2022-04-06 오후 10:12:22 : ₩ 55,116,520.1       ₩ 4,071,021.6       ₩ 979.54
1 m 2022-04-06 오후 10:13:23 : ₩ 55,125,400.9       ₩ 4,071,178.3       ₩ 979.32
1 m 2022-04-06 오후 10:14:23 : ₩ 55,135,312.6       ₩ 4,069,424.1       ₩ 979.24
1 m 2022-04-06 오후 10:15:24 : ₩ 55,117,661.0       ₩ 4,071,754.2       ₩ 978.96
1 m 2022-04-06 오후 10:16:24 : ₩ 55,114,382.5       ₩ 4,069,597.7       ₩ 978.96
1 m 2022-04-06 오후 10:17:25 : ₩ 55,066,655.1       ₩ 4,065,973.3       ₩ 977.78
1 m 2022-04-06 오후 10:18:25 : ₩ 55,114,600.2       ₩ 4,068,073.6       ₩ 977.60
1 m 2022-04-06 오후 10:19:26 : ₩ 55,142,562.6       ₩ 4,070,704.4       ₩ 977.86
1 m 2022-04-06 오후 10:20:26 : ₩ 55,154,861.8       ₩ 4,072,352.0       ₩ 977.82
1 m 2022-04-06 오후 10:21:27 : ₩ 55,173,100.5       ₩ 4,071,950.4       ₩ 978.00
1 m 2022-04-06 오후 10:22:27 : ₩ 55,154,047.3       ₩ 4,071,876.8       ₩ 977.96
1 m 2022-04-06 오후 10:23:28 : ₩ 55,157,676.3       ₩ 4,073,704.3       ₩ 978.35
1 m 2022-04-06 오후 10:24:28 : ₩ 55,181,400.2       ₩ 4,077,704.2       ₩ 977.87
1 m 2022-04-06 오후 10:25:29 : ₩ 55,143,292.2       ₩ 4,076,206.0       ₩ 977.52
1 m 2022-04-06 오후 10:26:29 : ₩ 55,156,216.8       ₩ 4,077,106.1       ₩ 977.96
1 m 2022-04-06 오후 10:27:30 : ₩ 55,161,493.2       ₩ 4,076,631.3       ₩ 978.01
1 m 2022-04-06 오후 10:28:30 : ₩ 55,161,425.6       ₩ 4,074,475.1       ₩ 978.18
1 m 2022-04-06 오후 10:29:31 : ₩ 55,161,974.2       ₩ 4,075,827.4       ₩ 978.44
1 m 2022-04-06 오후 10:30:31 : ₩ 55,155,405.5       ₩ 4,075,279.3       ₩ 978.58
1 m 2022-04-06 오후 10:31:32 : ₩ 55,184,741.4       ₩ 4,076,279.1       ₩ 978.26
1 m 2022-04-06 오후 10:32:32 : ₩ 55,173,296.2       ₩ 4,073,172.5       ₩ 977.43
1 m 2022-04-06 오후 10:33:33 : ₩ 55,128,205.2       ₩ 4,068,654.7       ₩ 976.28
1 m 2022-04-06 오후 10:34:33 : ₩ 55,148,134.3       ₩ 4,066,754.9       ₩ 975.63
1 m 2022-04-06 오후 10:35:33 : ₩ 55,134,672.4       ₩ 4,067,475.1       ₩ 975.53
1 m 2022-04-06 오후 10:36:35 : ₩ 55,105,363.2       ₩ 4,059,723.2       ₩ 974.38
1 m 2022-04-06 오후 10:37:35 : ₩ 55,107,010.2       ₩ 4,064,985.9       ₩ 975.32
1 m 2022-04-06 오후 10:38:36 : ₩ 55,084,810.2       ₩ 4,061,073.5       ₩ 974.74
1 m 2022-04-06 오후 10:39:36 : ₩ 55,078,914.7       ₩ 4,057,563.1       ₩ 975.22
1 m 2022-04-06 오후 10:40:37 : ₩ 55,077,796.0       ₩ 4,055,622.9       ₩ 974.92
1 m 2022-04-06 오후 10:41:37 : ₩ 55,079,233.7       ₩ 4,057,157.2       ₩ 974.61
1 m 2022-04-06 오후 10:42:38 : ₩ 55,033,018.2       ₩ 4,050,199.7       ₩ 973.14
1 m 2022-04-06 오후 10:43:39 : ₩ 54,977,824.4       ₩ 4,049,000.0       ₩ 972.21
1 m 2022-04-06 오후 10:44:39 : ₩ 54,907,687.9       ₩ 4,048,959.2       ₩ 971.43
1 m 2022-04-06 오후 10:45:39 : ₩ 54,852,732.5       ₩ 4,044,574.8       ₩ 970.46
1 m 2022-04-06 오후 10:46:40 : ₩ 54,913,771.9       ₩ 4,050,287.0       ₩ 970.33
1 m 2022-04-06 오후 10:47:40 : ₩ 54,884,133.4       ₩ 4,044,603.9       ₩ 969.99
1 m 2022-04-06 오후 10:48:41 : ₩ 54,800,103.7       ₩ 4,034,019.2       ₩ 968.95
1 m 2022-04-06 오후 10:49:42 : ₩ 54,603,679.8       ₩ 4,021,546.8       ₩ 968.68
1 m 2022-04-06 오후 10:50:42 : ₩ 54,545,253.4       ₩ 4,011,722.7       ₩ 965.15
1 m 2022-04-06 오후 10:51:43 : ₩ 54,511,432.8       ₩ 4,011,125.0       ₩ 963.64
1 m 2022-04-06 오후 10:52:43 : ₩ 54,535,854.9       ₩ 4,012,875.2       ₩ 960.85
1 m 2022-04-06 오후 10:53:43 : ₩ 54,515,866.4       ₩ 4,011,158.7       ₩ 960.59
1 m 2022-04-06 오후 10:54:44 : ₩ 54,525,349.9       ₩ 4,013,299.9       ₩ 962.20
1 m 2022-04-06 오후 10:55:45 : ₩ 54,515,213.2       ₩ 4,013,958.7       ₩ 962.54
1 m 2022-04-06 오후 10:56:45 : ₩ 54,601,439.3       ₩ 4,017,366.2       ₩ 964.51
1 m 2022-04-06 오후 10:57:46 : ₩ 54,620,455.3       ₩ 4,020,423.6       ₩ 966.12
1 m 2022-04-06 오후 10:58:46 : ₩ 54,567,384.8       ₩ 4,013,249.7       ₩ 963.76
1 m 2022-04-06 오후 10:59:47 : ₩ 54,504,477.9       ₩ 4,011,498.6       ₩ 962.78
1 m 2022-04-06 오후 11:00:47 : ₩ 54,464,623.1       ₩ 4,010,267.0       ₩ 962.02
1 m 2022-04-06 오후 11:01:48 : ₩ 54,464,105.6       ₩ 4,010,460.9       ₩ 961.79
1 m 2022-04-06 오후 11:02:48 : ₩ 54,408,079.0       ₩ 4,005,831.7       ₩ 960.60
1 m 2022-04-06 오후 11:03:49 : ₩ 54,386,185.5       ₩ 3,998,919.5       ₩ 959.08
1 m 2022-04-06 오후 11:04:49 : ₩ 54,368,195.2       ₩ 3,992,461.4       ₩ 956.49
1 m 2022-04-06 오후 11:05:50 : ₩ 54,245,223.6       ₩ 3,990,904.5       ₩ 954.00
1 m 2022-04-06 오후 11:06:50 : ₩ 54,177,185.1       ₩ 3,990,511.8       ₩ 954.78
1 m 2022-04-06 오후 11:07:51 : ₩ 54,182,380.2       ₩ 3,993,551.9       ₩ 956.99
1 m 2022-04-06 오후 11:08:51 : ₩ 54,205,760.8       ₩ 3,988,885.3       ₩ 957.22
1 m 2022-04-06 오후 11:09:52 : ₩ 54,219,484.4       ₩ 3,989,102.2       ₩ 958.13
1 m 2022-04-06 오후 11:10:52 : ₩ 54,247,747.7       ₩ 3,993,534.5       ₩ 958.16
1 m 2022-04-06 오후 11:11:53 : ₩ 54,272,478.4       ₩ 3,997,185.7       ₩ 959.58
1 m 2022-04-06 오후 11:12:53 : ₩ 54,263,450.2       ₩ 3,994,783.9       ₩ 960.37
1 m 2022-04-06 오후 11:13:54 : ₩ 54,235,496.5       ₩ 3,994,210.0       ₩ 958.87
1 m 2022-04-06 오후 11:14:54 : ₩ 54,198,477.9       ₩ 3,988,425.2       ₩ 957.89
1 m 2022-04-06 오후 11:15:55 : ₩ 54,203,694.3       ₩ 3,987,852.2       ₩ 958.00
1 m 2022-04-06 오후 11:16:55 : ₩ 54,314,900.6       ₩ 3,998,023.5       ₩ 960.94
1 m 2022-04-06 오후 11:17:56 : ₩ 54,336,024.2       ₩ 3,996,744.0       ₩ 962.15
1 m 2022-04-06 오후 11:18:57 : ₩ 54,315,620.1       ₩ 3,995,137.3       ₩ 961.79
1 m 2022-04-06 오후 11:19:58 : ₩ 54,328,994.2       ₩ 3,999,286.1       ₩ 961.67
1 m 2022-04-06 오후 11:20:58 : ₩ 54,320,157.7       ₩ 3,999,673.3       ₩ 960.90
1 m 2022-04-06 오후 11:21:59 : ₩ 54,285,114.4       ₩ 3,997,548.3       ₩ 959.71
1 m 2022-04-06 오후 11:22:59 : ₩ 54,249,281.7       ₩ 3,993,249.6       ₩ 957.69
1 m 2022-04-06 오후 11:24:00 : ₩ 54,264,337.8       ₩ 3,995,375.3       ₩ 959.98
1 m 2022-04-06 오후 11:25:00 : ₩ 54,283,419.3       ₩ 3,997,713.3       ₩ 960.08
1 m 2022-04-06 오후 11:26:01 : ₩ 54,273,766.9       ₩ 4,000,798.3       ₩ 960.29
1 m 2022-04-06 오후 11:27:01 : ₩ 54,267,726.5       ₩ 4,000,798.5       ₩ 960.10
1 m 2022-04-06 오후 11:28:02 : ₩ 54,260,692.0       ₩ 4,001,161.6       ₩ 960.25
1 m 2022-04-06 오후 11:29:02 : ₩ 54,288,270.0       ₩ 4,001,762.5       ₩ 960.17
1 m 2022-04-06 오후 11:30:03 : ₩ 54,289,933.0       ₩ 4,001,474.6       ₩ 959.88
1 m 2022-04-06 오후 11:31:03 : ₩ 54,309,061.0       ₩ 4,001,987.1       ₩ 960.24
1 m 2022-04-06 오후 11:32:04 : ₩ 54,345,754.5       ₩ 4,003,374.5       ₩ 960.40
1 m 2022-04-06 오후 11:33:04 : ₩ 54,418,163.3       ₩ 4,007,662.0       ₩ 962.23
1 m 2022-04-06 오후 11:34:05 : ₩ 54,439,601.3       ₩ 4,012,813.8       ₩ 962.30
1 m 2022-04-06 오후 11:35:06 : ₩ 54,504,115.6       ₩ 4,016,799.6       ₩ 963.42
1 m 2022-04-06 오후 11:36:06 : ₩ 54,487,836.4       ₩ 4,016,700.4       ₩ 963.56
1 m 2022-04-06 오후 11:37:07 : ₩ 54,475,688.6       ₩ 4,013,612.3       ₩ 963.07
1 m 2022-04-06 오후 11:38:07 : ₩ 54,444,859.7       ₩ 4,011,499.1       ₩ 961.96
1 m 2022-04-06 오후 11:39:08 : ₩ 54,433,099.0       ₩ 4,012,037.2       ₩ 962.36
1 m 2022-04-06 오후 11:40:08 : ₩ 54,497,801.6       ₩ 4,013,310.6       ₩ 962.43
1 m 2022-04-06 오후 11:41:09 : ₩ 54,468,361.1       ₩ 4,010,698.3       ₩ 962.38
1 m 2022-04-06 오후 11:42:09 : ₩ 54,450,472.4       ₩ 4,008,511.9       ₩ 962.81
1 m 2022-04-06 오후 11:43:10 : ₩ 54,419,004.5       ₩ 4,008,511.9       ₩ 961.58
1 m 2022-04-06 오후 11:44:10 : ₩ 54,438,531.0       ₩ 4,014,387.0       ₩ 961.89
1 m 2022-04-06 오후 11:45:11 : ₩ 54,411,849.2       ₩ 4,011,273.7       ₩ 962.25
1 m 2022-04-06 오후 11:46:12 : ₩ 54,401,722.9       ₩ 4,010,899.8       ₩ 961.53
1 m 2022-04-06 오후 11:47:12 : ₩ 54,409,243.5       ₩ 4,010,512.2       ₩ 961.53
1 m 2022-04-06 오후 11:48:13 : ₩ 54,445,859.8       ₩ 4,014,089.6       ₩ 961.81
1 m 2022-04-06 오후 11:49:13 : ₩ 54,432,148.7       ₩ 4,014,188.5       ₩ 962.21
1 m 2022-04-06 오후 11:50:14 : ₩ 54,436,895.8       ₩ 4,015,650.9       ₩ 962.12
1 m 2022-04-06 오후 11:51:14 : ₩ 54,464,480.6       ₩ 4,017,960.8       ₩ 962.31
1 m 2022-04-06 오후 11:52:15 : ₩ 54,438,139.3       ₩ 4,015,524.0       ₩ 961.62
1 m 2022-04-06 오후 11:53:15 : ₩ 54,430,601.5       ₩ 4,015,124.7       ₩ 961.93
1 m 2022-04-06 오후 11:54:16 : ₩ 54,434,619.5       ₩ 4,012,597.5       ₩ 961.58
1 m 2022-04-06 오후 11:55:16 : ₩ 54,419,565.2       ₩ 4,012,985.9       ₩ 961.17
1 m 2022-04-06 오후 11:56:17 : ₩ 54,428,377.3       ₩ 4,012,499.0       ₩ 961.34
1 m 2022-04-06 오후 11:57:17 : ₩ 54,404,096.5       ₩ 4,008,709.6       ₩ 961.12
1 m 2022-04-06 오후 11:58:18 : ₩ 54,396,839.4       ₩ 4,005,414.8       ₩ 960.50
1 m 2022-04-06 오후 11:59:18 : ₩ 54,369,654.2       ₩ 4,002,222.6       ₩ 960.35
1 m 2022-04-07 오전 12:00:19 : ₩ 54,330,250.0       ₩ 3,998,329.0       ₩ 959.18