2022-04-05 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-05 오전 12:01:23 : ₩ 56,209,992.3       ₩ 4,225,010.2       ₩ 1,010.72
1 m 2022-04-05 오전 12:02:24 : ₩ 56,259,793.3       ₩ 4,225,462.4       ₩ 1,013.76
1 m 2022-04-05 오전 12:03:24 : ₩ 56,207,791.5       ₩ 4,223,577.3       ₩ 1,010.46
1 m 2022-04-05 오전 12:04:25 : ₩ 56,164,802.1       ₩ 4,219,633.7       ₩ 1,012.73
1 m 2022-04-05 오전 12:05:25 : ₩ 56,170,554.2       ₩ 4,218,181.5       ₩ 1,009.30
1 m 2022-04-05 오전 12:06:26 : ₩ 56,141,238.4       ₩ 4,212,100.3       ₩ 1,009.61
1 m 2022-04-05 오전 12:07:26 : ₩ 56,034,653.8       ₩ 4,210,350.0       ₩ 1,005.97
1 m 2022-04-05 오전 12:08:27 : ₩ 56,033,793.5       ₩ 4,211,719.1       ₩ 1,009.16
1 m 2022-04-05 오전 12:09:27 : ₩ 56,018,803.5       ₩ 4,211,268.9       ₩ 1,008.85
1 m 2022-04-05 오전 12:10:28 : ₩ 56,033,113.9       ₩ 4,210,172.8       ₩ 1,005.56
1 m 2022-04-05 오전 12:11:28 : ₩ 55,999,073.9       ₩ 4,205,163.2       ₩ 1,005.56
1 m 2022-04-05 오전 12:12:29 : ₩ 55,923,894.0       ₩ 4,200,176.8       ₩ 1,005.36
1 m 2022-04-05 오전 12:13:29 : ₩ 55,918,160.2       ₩ 4,200,631.9       ₩ 1,008.05
1 m 2022-04-05 오전 12:14:30 : ₩ 55,940,460.1       ₩ 4,200,823.0       ₩ 1,005.40
1 m 2022-04-05 오전 12:15:30 : ₩ 55,968,159.4       ₩ 4,204,824.0       ₩ 1,008.41
1 m 2022-04-05 오전 12:16:31 : ₩ 55,926,697.9       ₩ 4,202,180.6       ₩ 1,008.10
1 m 2022-04-05 오전 12:17:31 : ₩ 56,004,923.1       ₩ 4,206,179.8       ₩ 1,008.31
1 m 2022-04-05 오전 12:18:32 : ₩ 55,971,743.6       ₩ 4,207,546.6       ₩ 1,008.31
1 m 2022-04-05 오전 12:19:32 : ₩ 55,913,834.6       ₩ 4,207,091.1       ₩ 1,008.08
1 m 2022-04-05 오전 12:20:33 : ₩ 55,912,410.2       ₩ 4,203,447.8       ₩ 1,008.08
1 m 2022-04-05 오전 12:21:33 : ₩ 55,928,767.8       ₩ 4,207,457.1       ₩ 1,008.40
1 m 2022-04-05 오전 12:22:34 : ₩ 55,924,298.5       ₩ 4,207,000.0       ₩ 1,005.08
1 m 2022-04-05 오전 12:23:34 : ₩ 55,922,418.9       ₩ 4,206,090.0       ₩ 1,005.40
1 m 2022-04-05 오전 12:24:35 : ₩ 55,931,734.9       ₩ 4,206,365.7       ₩ 1,005.35
1 m 2022-04-05 오전 12:25:35 : ₩ 55,928,865.7       ₩ 4,205,908.8       ₩ 1,008.71
1 m 2022-04-05 오전 12:26:36 : ₩ 55,928,585.7       ₩ 4,206,184.9       ₩ 1,008.40
1 m 2022-04-05 오전 12:27:36 : ₩ 55,921,003.5       ₩ 4,202,094.6       ₩ 1,005.40
1 m 2022-04-05 오전 12:28:37 : ₩ 55,938,309.8       ₩ 4,205,548.0       ₩ 1,008.40
1 m 2022-04-05 오전 12:29:37 : ₩ 55,935,267.7       ₩ 4,205,547.9       ₩ 1,005.78
1 m 2022-04-05 오전 12:30:38 : ₩ 55,962,291.7       ₩ 4,205,913.3       ₩ 1,005.78
1 m 2022-04-05 오전 12:31:38 : ₩ 55,973,730.6       ₩ 4,205,457.4       ₩ 1,008.79
1 m 2022-04-05 오전 12:32:38 : ₩ 55,963,478.3       ₩ 4,206,369.5       ₩ 1,006.11
1 m 2022-04-05 오전 12:33:39 : ₩ 55,947,383.6       ₩ 4,207,001.9       ₩ 1,008.47
1 m 2022-04-05 오전 12:34:39 : ₩ 55,982,306.0       ₩ 4,206,817.7       ₩ 1,008.79
1 m 2022-04-05 오전 12:35:40 : ₩ 55,974,761.3       ₩ 4,209,091.6       ₩ 1,009.13
1 m 2022-04-05 오전 12:36:41 : ₩ 55,950,215.1       ₩ 4,208,183.6       ₩ 1,009.13
1 m 2022-04-05 오전 12:37:42 : ₩ 55,949,197.5       ₩ 4,207,267.7       ₩ 1,008.81
1 m 2022-04-05 오전 12:38:42 : ₩ 55,915,622.6       ₩ 4,205,447.1       ₩ 1,005.50
1 m 2022-04-05 오전 12:39:43 : ₩ 55,931,339.2       ₩ 4,206,546.9       ₩ 1,005.75
1 m 2022-04-05 오전 12:40:43 : ₩ 55,953,737.8       ₩ 4,207,997.6       ₩ 1,008.45
1 m 2022-04-05 오전 12:41:44 : ₩ 55,963,148.0       ₩ 4,208,453.4       ₩ 1,005.77
1 m 2022-04-05 오전 12:42:44 : ₩ 55,947,232.2       ₩ 4,207,640.9       ₩ 1,008.45
1 m 2022-04-05 오전 12:43:45 : ₩ 55,955,540.2       ₩ 4,208,097.9       ₩ 1,008.45
1 m 2022-04-05 오전 12:44:46 : ₩ 55,930,048.0       ₩ 4,208,547.0       ₩ 1,005.45
1 m 2022-04-05 오전 12:45:46 : ₩ 55,937,225.9       ₩ 4,206,723.8       ₩ 1,008.45
1 m 2022-04-05 오전 12:46:47 : ₩ 55,939,586.9       ₩ 4,210,275.9       ₩ 1,008.71
1 m 2022-04-05 오전 12:47:47 : ₩ 55,950,056.7       ₩ 4,209,909.5       ₩ 1,008.48
1 m 2022-04-05 오전 12:48:47 : ₩ 55,959,563.7       ₩ 4,209,909.6       ₩ 1,008.86
1 m 2022-04-05 오전 12:49:48 : ₩ 55,963,832.3       ₩ 4,208,823.8       ₩ 1,006.18
1 m 2022-04-05 오전 12:50:48 : ₩ 55,958,775.8       ₩ 4,209,280.6       ₩ 1,005.86
1 m 2022-04-05 오전 12:51:49 : ₩ 55,973,865.7       ₩ 4,209,103.6       ₩ 1,006.18
1 m 2022-04-05 오전 12:52:49 : ₩ 55,960,947.1       ₩ 4,210,009.7       ₩ 1,009.17
1 m 2022-04-05 오전 12:53:50 : ₩ 55,974,891.0       ₩ 4,210,653.4       ₩ 1,009.17
1 m 2022-04-05 오전 12:54:51 : ₩ 55,981,054.9       ₩ 4,212,478.4       ₩ 1,009.17
1 m 2022-04-05 오전 12:55:51 : ₩ 55,996,503.1       ₩ 4,211,935.5       ₩ 1,009.28
1 m 2022-04-05 오전 12:56:52 : ₩ 55,977,742.4       ₩ 4,208,106.4       ₩ 1,005.89
1 m 2022-04-05 오전 12:57:52 : ₩ 55,946,024.1       ₩ 4,202,828.9       ₩ 1,005.55
1 m 2022-04-05 오전 12:58:53 : ₩ 55,929,205.2       ₩ 4,202,104.3       ₩ 1,005.40
1 m 2022-04-05 오전 12:59:53 : ₩ 55,910,774.6       ₩ 4,197,728.2       ₩ 1,008.08
1 m 2022-04-05 오전 1:00:54 : ₩ 55,889,330.2       ₩ 4,194,890.7       ₩ 1,008.00
1 m 2022-04-05 오전 1:01:54 : ₩ 55,909,277.1       ₩ 4,191,711.0       ₩ 1,005.04
1 m 2022-04-05 오전 1:02:55 : ₩ 55,932,890.4       ₩ 4,197,731.7       ₩ 1,008.06
1 m 2022-04-05 오전 1:03:55 : ₩ 55,959,621.1       ₩ 4,199,980.4       ₩ 1,008.06
1 m 2022-04-05 오전 1:04:56 : ₩ 55,957,859.1       ₩ 4,199,326.4       ₩ 1,004.67
1 m 2022-04-05 오전 1:05:56 : ₩ 55,934,178.0       ₩ 4,197,891.3       ₩ 1,007.58
1 m 2022-04-05 오전 1:06:57 : ₩ 55,943,714.8       ₩ 4,201,527.7       ₩ 1,007.21
1 m 2022-04-05 오전 1:07:57 : ₩ 55,980,034.6       ₩ 4,204,533.4       ₩ 1,004.26
1 m 2022-04-05 오전 1:08:58 : ₩ 56,003,297.9       ₩ 4,206,418.3       ₩ 1,007.21
1 m 2022-04-05 오전 1:09:58 : ₩ 56,020,239.2       ₩ 4,209,706.9       ₩ 1,007.23
1 m 2022-04-05 오전 1:10:59 : ₩ 56,019,127.8       ₩ 4,210,057.1       ₩ 1,004.61
1 m 2022-04-05 오전 1:11:59 : ₩ 56,029,741.0       ₩ 4,212,414.0       ₩ 1,007.89
1 m 2022-04-05 오전 1:13:00 : ₩ 56,055,615.8       ₩ 4,218,352.8       ₩ 1,007.89
1 m 2022-04-05 오전 1:14:00 : ₩ 56,083,971.5       ₩ 4,219,422.3       ₩ 1,005.43
1 m 2022-04-05 오전 1:15:01 : ₩ 56,102,426.4       ₩ 4,221,250.1       ₩ 1,008.70
1 m 2022-04-05 오전 1:16:01 : ₩ 56,089,212.1       ₩ 4,224,240.8       ₩ 1,008.70
1 m 2022-04-05 오전 1:17:02 : ₩ 56,078,259.5       ₩ 4,226,323.0       ₩ 1,009.59
1 m 2022-04-05 오전 1:18:02 : ₩ 56,079,702.8       ₩ 4,221,523.2       ₩ 1,009.25
1 m 2022-04-05 오전 1:19:03 : ₩ 56,069,312.3       ₩ 4,225,231.1       ₩ 1,008.89
1 m 2022-04-05 오전 1:20:03 : ₩ 56,092,272.9       ₩ 4,226,634.6       ₩ 1,009.87
1 m 2022-04-05 오전 1:21:04 : ₩ 56,096,606.5       ₩ 4,226,404.3       ₩ 1,009.32
1 m 2022-04-05 오전 1:22:04 : ₩ 56,082,196.9       ₩ 4,225,055.3       ₩ 1,009.32
1 m 2022-04-05 오전 1:23:05 : ₩ 56,074,084.1       ₩ 4,224,862.0       ₩ 1,012.19
1 m 2022-04-05 오전 1:24:05 : ₩ 56,074,699.6       ₩ 4,223,971.2       ₩ 1,009.24
1 m 2022-04-05 오전 1:25:06 : ₩ 56,067,234.5       ₩ 4,223,336.8       ₩ 1,009.24
1 m 2022-04-05 오전 1:26:06 : ₩ 56,050,476.8       ₩ 4,224,428.5       ₩ 1,008.85
1 m 2022-04-05 오전 1:27:07 : ₩ 56,055,975.9       ₩ 4,224,794.8       ₩ 1,008.44
1 m 2022-04-05 오전 1:28:07 : ₩ 56,051,593.6       ₩ 4,222,991.0       ₩ 1,007.96
1 m 2022-04-05 오전 1:29:08 : ₩ 56,036,251.6       ₩ 4,224,807.0       ₩ 1,007.63
1 m 2022-04-05 오전 1:30:08 : ₩ 56,064,097.3       ₩ 4,224,339.6       ₩ 1,004.30
1 m 2022-04-05 오전 1:31:09 : ₩ 56,077,082.2       ₩ 4,226,248.2       ₩ 1,004.27
1 m 2022-04-05 오전 1:32:09 : ₩ 56,092,060.1       ₩ 4,230,426.4       ₩ 1,004.28
1 m 2022-04-05 오전 1:33:10 : ₩ 56,086,343.6       ₩ 4,232,243.4       ₩ 1,004.61
1 m 2022-04-05 오전 1:34:10 : ₩ 56,087,523.4       ₩ 4,232,527.4       ₩ 1,007.88
1 m 2022-04-05 오전 1:35:11 : ₩ 56,061,707.4       ₩ 4,231,153.4       ₩ 1,004.93
1 m 2022-04-05 오전 1:36:11 : ₩ 56,041,139.1       ₩ 4,229,984.2       ₩ 1,005.00
1 m 2022-04-05 오전 1:37:12 : ₩ 56,028,598.9       ₩ 4,226,960.1       ₩ 1,004.67
1 m 2022-04-05 오전 1:38:12 : ₩ 56,035,318.6       ₩ 4,226,984.2       ₩ 1,004.67
1 m 2022-04-05 오전 1:39:13 : ₩ 56,056,279.4       ₩ 4,230,542.4       ₩ 1,005.08
1 m 2022-04-05 오전 1:40:13 : ₩ 56,059,835.4       ₩ 4,229,271.6       ₩ 1,008.35
1 m 2022-04-05 오전 1:41:14 : ₩ 56,061,087.2       ₩ 4,230,435.4       ₩ 1,008.37
1 m 2022-04-05 오전 1:42:14 : ₩ 56,010,948.6       ₩ 4,226,153.3       ₩ 1,005.08
1 m 2022-04-05 오전 1:43:14 : ₩ 55,991,367.4       ₩ 4,225,340.9       ₩ 1,004.76
1 m 2022-04-05 오전 1:44:15 : ₩ 55,986,666.4       ₩ 4,222,619.2       ₩ 1,007.70
1 m 2022-04-05 오전 1:45:16 : ₩ 55,973,330.8       ₩ 4,220,433.7       ₩ 1,004.64
1 m 2022-04-05 오전 1:46:16 : ₩ 55,959,340.6       ₩ 4,221,814.5       ₩ 1,007.58
1 m 2022-04-05 오전 1:47:17 : ₩ 55,998,449.7       ₩ 4,223,713.9       ₩ 1,004.92
1 m 2022-04-05 오전 1:48:17 : ₩ 56,024,555.0       ₩ 4,227,286.3       ₩ 1,005.37
1 m 2022-04-05 오전 1:49:18 : ₩ 56,056,141.1       ₩ 4,230,441.9       ₩ 1,005.04
1 m 2022-04-05 오전 1:50:18 : ₩ 56,067,758.8       ₩ 4,230,435.2       ₩ 1,008.02
1 m 2022-04-05 오전 1:51:19 : ₩ 56,035,709.2       ₩ 4,231,342.4       ₩ 1,005.08
1 m 2022-04-05 오전 1:52:19 : ₩ 56,019,194.8       ₩ 4,231,342.7       ₩ 1,008.00
1 m 2022-04-05 오전 1:53:20 : ₩ 56,045,286.4       ₩ 4,230,435.5       ₩ 1,008.00
1 m 2022-04-05 오전 1:54:20 : ₩ 56,043,062.1       ₩ 4,231,613.3       ₩ 1,005.06
1 m 2022-04-05 오전 1:55:21 : ₩ 56,039,947.9       ₩ 4,230,699.5       ₩ 1,005.08
1 m 2022-04-05 오전 1:56:21 : ₩ 56,038,946.4       ₩ 4,232,156.8       ₩ 1,008.35
1 m 2022-04-05 오전 1:57:22 : ₩ 56,037,491.1       ₩ 4,232,156.6       ₩ 1,008.03
1 m 2022-04-05 오전 1:58:22 : ₩ 56,035,172.7       ₩ 4,232,155.7       ₩ 1,008.03
1 m 2022-04-05 오전 1:59:23 : ₩ 56,034,988.5       ₩ 4,232,613.2       ₩ 1,008.40
1 m 2022-04-05 오전 2:00:23 : ₩ 56,016,811.9       ₩ 4,232,219.0       ₩ 1,008.06
1 m 2022-04-05 오전 2:01:24 : ₩ 56,033,760.2       ₩ 4,230,050.1       ₩ 1,008.37
1 m 2022-04-05 오전 2:02:24 : ₩ 56,039,239.7       ₩ 4,232,864.7       ₩ 1,008.37
1 m 2022-04-05 오전 2:03:25 : ₩ 56,041,282.9       ₩ 4,233,417.6       ₩ 1,005.11
1 m 2022-04-05 오전 2:04:28 : ₩ 56,034,658.4       ₩ 4,233,756.4       ₩ 1,008.37
1 m 2022-04-05 오전 2:05:29 : ₩ 56,024,698.5       ₩ 4,231,800.7       ₩ 1,005.44
1 m 2022-04-05 오전 2:06:30 : ₩ 56,042,660.9       ₩ 4,234,034.1       ₩ 1,005.42
1 m 2022-04-05 오전 2:07:30 : ₩ 56,047,196.8       ₩ 4,233,111.6       ₩ 1,005.42
1 m 2022-04-05 오전 2:08:36 : ₩ 56,049,082.0       ₩ 4,230,971.1       ₩ 1,008.34
1 m 2022-04-05 오전 2:09:38 : ₩ 56,045,118.7       ₩ 4,233,679.0       ₩ 1,008.34
1 m 2022-04-05 오전 2:10:38 : ₩ 56,043,360.5       ₩ 4,234,694.3       ₩ 1,005.42
1 m 2022-04-05 오전 2:11:39 : ₩ 56,041,581.4       ₩ 4,234,233.5       ₩ 1,005.75
1 m 2022-04-05 오전 2:12:40 : ₩ 56,056,033.3       ₩ 4,232,432.1       ₩ 1,009.09
1 m 2022-04-05 오전 2:13:40 : ₩ 56,048,838.7       ₩ 4,235,557.8       ₩ 1,008.76
1 m 2022-04-05 오전 2:14:41 : ₩ 56,028,806.4       ₩ 4,239,480.0       ₩ 1,005.91
1 m 2022-04-05 오전 2:15:41 : ₩ 56,037,627.6       ₩ 4,239,665.6       ₩ 1,005.91
1 m 2022-04-05 오전 2:16:42 : ₩ 56,021,357.1       ₩ 4,238,310.2       ₩ 1,005.91
1 m 2022-04-05 오전 2:17:42 : ₩ 56,052,733.4       ₩ 4,236,786.0       ₩ 1,005.91
1 m 2022-04-05 오전 2:18:43 : ₩ 56,029,322.8       ₩ 4,239,478.5       ₩ 1,008.84
1 m 2022-04-05 오전 2:19:43 : ₩ 56,068,083.0       ₩ 4,239,431.6       ₩ 1,005.84
1 m 2022-04-05 오전 2:20:44 : ₩ 56,083,397.1       ₩ 4,239,416.2       ₩ 1,006.18
1 m 2022-04-05 오전 2:21:44 : ₩ 56,082,586.9       ₩ 4,238,523.4       ₩ 1,006.24
1 m 2022-04-05 오전 2:22:45 : ₩ 56,088,809.0       ₩ 4,242,555.8       ₩ 1,006.24
1 m 2022-04-05 오전 2:23:45 : ₩ 56,097,805.8       ₩ 4,240,415.8       ₩ 1,006.24
1 m 2022-04-05 오전 2:24:46 : ₩ 56,106,006.0       ₩ 4,240,860.8       ₩ 1,009.26
1 m 2022-04-05 오전 2:25:46 : ₩ 56,111,144.5       ₩ 4,240,860.4       ₩ 1,009.26
1 m 2022-04-05 오전 2:26:47 : ₩ 56,073,999.7       ₩ 4,240,844.4       ₩ 1,008.85
1 m 2022-04-05 오전 2:27:47 : ₩ 56,035,832.7       ₩ 4,239,494.2       ₩ 1,005.91
1 m 2022-04-05 오전 2:28:48 : ₩ 56,038,725.4       ₩ 4,238,941.0       ₩ 1,008.85
1 m 2022-04-05 오전 2:29:48 : ₩ 56,057,932.8       ₩ 4,240,785.6       ₩ 1,005.91
1 m 2022-04-05 오전 2:30:49 : ₩ 56,044,512.4       ₩ 4,240,587.5       ₩ 1,008.85
1 m 2022-04-05 오전 2:31:49 : ₩ 56,030,943.6       ₩ 4,240,140.5       ₩ 1,008.85
1 m 2022-04-05 오전 2:32:50 : ₩ 56,024,995.5       ₩ 4,239,954.5       ₩ 1,005.52
1 m 2022-04-05 오전 2:33:50 : ₩ 56,022,131.0       ₩ 4,238,600.3       ₩ 1,008.46
1 m 2022-04-05 오전 2:34:51 : ₩ 56,016,447.5       ₩ 4,238,783.4       ₩ 1,008.44
1 m 2022-04-05 오전 2:35:51 : ₩ 56,030,241.2       ₩ 4,238,507.0       ₩ 1,005.47
1 m 2022-04-05 오전 2:36:52 : ₩ 56,052,971.4       ₩ 4,238,615.0       ₩ 1,005.47
1 m 2022-04-05 오전 2:37:52 : ₩ 56,010,300.1       ₩ 4,233,549.5       ₩ 1,008.02
1 m 2022-04-05 오전 2:38:53 : ₩ 56,037,454.3       ₩ 4,233,185.1       ₩ 1,008.02
1 m 2022-04-05 오전 2:39:53 : ₩ 56,016,500.5       ₩ 4,232,984.0       ₩ 1,005.08
1 m 2022-04-05 오전 2:40:54 : ₩ 55,990,808.9       ₩ 4,232,984.5       ₩ 1,005.41
1 m 2022-04-05 오전 2:41:54 : ₩ 55,967,090.7       ₩ 4,227,938.9       ₩ 1,004.67
1 m 2022-04-05 오전 2:42:55 : ₩ 55,880,212.0       ₩ 4,218,353.5       ₩ 1,007.28
1 m 2022-04-05 오전 2:43:55 : ₩ 55,720,177.1       ₩ 4,219,271.3       ₩ 1,006.01
1 m 2022-04-05 오전 2:44:56 : ₩ 55,758,207.8       ₩ 4,222,074.1       ₩ 999.47
1 m 2022-04-05 오전 2:45:56 : ₩ 55,803,215.6       ₩ 4,227,182.0       ₩ 999.33
1 m 2022-04-05 오전 2:46:57 : ₩ 55,764,874.2       ₩ 4,217,673.3       ₩ 998.86
1 m 2022-04-05 오전 2:47:57 : ₩ 55,809,573.3       ₩ 4,221,724.6       ₩ 1,002.11
1 m 2022-04-05 오전 2:48:58 : ₩ 55,799,096.1       ₩ 4,225,556.0       ₩ 1,001.95
1 m 2022-04-05 오전 2:49:58 : ₩ 55,762,375.5       ₩ 4,225,093.8       ₩ 998.70
1 m 2022-04-05 오전 2:50:59 : ₩ 55,732,249.7       ₩ 4,217,673.6       ₩ 998.66
1 m 2022-04-05 오전 2:51:59 : ₩ 55,735,264.1       ₩ 4,216,332.4       ₩ 1,001.58
1 m 2022-04-05 오전 2:53:00 : ₩ 55,730,056.5       ₩ 4,211,356.2       ₩ 998.75
1 m 2022-04-05 오전 2:54:00 : ₩ 55,775,526.1       ₩ 4,214,501.4       ₩ 998.90
1 m 2022-04-05 오전 2:55:01 : ₩ 55,780,623.3       ₩ 4,215,906.4       ₩ 1,001.93
1 m 2022-04-05 오전 2:56:01 : ₩ 55,815,291.6       ₩ 4,219,631.2       ₩ 1,001.77
1 m 2022-04-05 오전 2:57:02 : ₩ 55,774,816.3       ₩ 4,220,555.3       ₩ 1,002.04
1 m 2022-04-05 오전 2:58:02 : ₩ 55,758,093.1       ₩ 4,224,871.8       ₩ 999.08
1 m 2022-04-05 오전 2:59:03 : ₩ 55,724,755.1       ₩ 4,223,409.7       ₩ 1,001.53
1 m 2022-04-05 오전 3:00:03 : ₩ 55,736,755.5       ₩ 4,223,418.6       ₩ 998.92
1 m 2022-04-05 오전 3:01:04 : ₩ 55,727,710.9       ₩ 4,221,692.6       ₩ 1,001.55
1 m 2022-04-05 오전 3:02:04 : ₩ 55,708,154.2       ₩ 4,219,644.5       ₩ 998.49
1 m 2022-04-05 오전 3:03:05 : ₩ 55,662,505.2       ₩ 4,214,533.7       ₩ 998.26
1 m 2022-04-05 오전 3:04:05 : ₩ 55,659,272.2       ₩ 4,210,456.4       ₩ 998.15
1 m 2022-04-05 오전 3:05:06 : ₩ 55,686,537.8       ₩ 4,213,509.7       ₩ 998.57
1 m 2022-04-05 오전 3:06:06 : ₩ 55,691,963.2       ₩ 4,213,976.1       ₩ 998.43
1 m 2022-04-05 오전 3:07:07 : ₩ 55,651,530.3       ₩ 4,210,135.3       ₩ 1,001.13
1 m 2022-04-05 오전 3:08:07 : ₩ 55,606,820.6       ₩ 4,206,499.8       ₩ 998.56
1 m 2022-04-05 오전 3:09:08 : ₩ 55,598,499.7       ₩ 4,206,602.1       ₩ 998.10
1 m 2022-04-05 오전 3:10:08 : ₩ 55,579,073.7       ₩ 4,204,832.1       ₩ 998.01
1 m 2022-04-05 오전 3:11:09 : ₩ 55,546,027.1       ₩ 4,195,577.5       ₩ 998.44
1 m 2022-04-05 오전 3:12:09 : ₩ 55,574,984.0       ₩ 4,206,700.1       ₩ 1,001.32
1 m 2022-04-05 오전 3:13:10 : ₩ 55,584,617.2       ₩ 4,206,654.1       ₩ 998.80
1 m 2022-04-05 오전 3:14:10 : ₩ 55,562,433.1       ₩ 4,208,167.0       ₩ 998.92
1 m 2022-04-05 오전 3:15:11 : ₩ 55,556,251.2       ₩ 4,207,259.0       ₩ 1,001.68
1 m 2022-04-05 오전 3:16:11 : ₩ 55,565,792.6       ₩ 4,206,724.4       ₩ 1,001.46
1 m 2022-04-05 오전 3:17:12 : ₩ 55,598,102.1       ₩ 4,209,868.7       ₩ 1,002.12
1 m 2022-04-05 오전 3:18:12 : ₩ 55,593,604.3       ₩ 4,212,749.6       ₩ 1,002.36
1 m 2022-04-05 오전 3:19:13 : ₩ 55,633,926.5       ₩ 4,214,748.5       ₩ 1,002.22
1 m 2022-04-05 오전 3:20:13 : ₩ 55,620,135.7       ₩ 4,213,839.3       ₩ 999.39
1 m 2022-04-05 오전 3:21:14 : ₩ 55,611,583.9       ₩ 4,215,189.7       ₩ 1,002.29
1 m 2022-04-05 오전 3:22:14 : ₩ 55,604,761.5       ₩ 4,214,304.3       ₩ 1,002.10
1 m 2022-04-05 오전 3:23:15 : ₩ 55,653,192.6       ₩ 4,215,555.6       ₩ 1,002.29
1 m 2022-04-05 오전 3:24:15 : ₩ 55,646,921.4       ₩ 4,218,350.6       ₩ 1,002.47
1 m 2022-04-05 오전 3:25:16 : ₩ 55,622,952.9       ₩ 4,216,763.1       ₩ 1,002.73
1 m 2022-04-05 오전 3:26:16 : ₩ 55,614,931.0       ₩ 4,219,045.5       ₩ 1,002.73
1 m 2022-04-05 오전 3:27:17 : ₩ 55,610,472.1       ₩ 4,217,976.7       ₩ 999.90
1 m 2022-04-05 오전 3:28:17 : ₩ 55,646,029.6       ₩ 4,221,657.8       ₩ 999.97
1 m 2022-04-05 오전 3:29:18 : ₩ 55,652,402.3       ₩ 4,221,191.7       ₩ 999.76
1 m 2022-04-05 오전 3:30:18 : ₩ 55,647,714.5       ₩ 4,218,394.7       ₩ 1,002.34
1 m 2022-04-05 오전 3:31:19 : ₩ 55,625,414.3       ₩ 4,218,442.4       ₩ 1,001.99
1 m 2022-04-05 오전 3:32:19 : ₩ 55,607,109.9       ₩ 4,216,623.8       ₩ 1,002.13
1 m 2022-04-05 오전 3:33:20 : ₩ 55,655,164.7       ₩ 4,221,251.6       ₩ 999.55
1 m 2022-04-05 오전 3:34:20 : ₩ 55,659,661.7       ₩ 4,223,533.8       ₩ 999.79
1 m 2022-04-05 오전 3:35:21 : ₩ 55,694,128.9       ₩ 4,224,932.5       ₩ 1,002.76
1 m 2022-04-05 오전 3:36:21 : ₩ 55,700,867.0       ₩ 4,225,739.8       ₩ 1,002.65
1 m 2022-04-05 오전 3:37:22 : ₩ 55,717,712.0       ₩ 4,226,104.9       ₩ 1,000.00
1 m 2022-04-05 오전 3:38:22 : ₩ 55,741,505.6       ₩ 4,230,671.9       ₩ 1,003.23
1 m 2022-04-05 오전 3:39:23 : ₩ 55,787,473.2       ₩ 4,231,694.0       ₩ 1,000.36
1 m 2022-04-05 오전 3:40:23 : ₩ 55,781,878.3       ₩ 4,232,580.2       ₩ 1,002.70
1 m 2022-04-05 오전 3:41:24 : ₩ 55,784,873.8       ₩ 4,232,763.0       ₩ 1,000.00
1 m 2022-04-05 오전 3:42:25 : ₩ 55,794,034.2       ₩ 4,235,069.0       ₩ 1,002.88
1 m 2022-04-05 오전 3:43:26 : ₩ 55,791,520.9       ₩ 4,236,466.0       ₩ 1,002.88
1 m 2022-04-05 오전 3:44:27 : ₩ 55,792,656.6       ₩ 4,235,533.9       ₩ 1,002.84
1 m 2022-04-05 오전 3:45:28 : ₩ 55,807,225.8       ₩ 4,237,206.0       ₩ 1,002.84
1 m 2022-04-05 오전 3:46:28 : ₩ 55,811,745.1       ₩ 4,236,763.3       ₩ 1,003.26
1 m 2022-04-05 오전 3:47:29 : ₩ 55,822,482.8       ₩ 4,241,817.5       ₩ 1,000.42
1 m 2022-04-05 오전 3:48:30 : ₩ 55,886,793.2       ₩ 4,247,073.4       ₩ 1,003.30
1 m 2022-04-05 오전 3:49:31 : ₩ 55,904,484.5       ₩ 4,249,284.2       ₩ 1,003.66
1 m 2022-04-05 오전 3:50:32 : ₩ 55,925,693.6       ₩ 4,248,135.2       ₩ 1,003.30
1 m 2022-04-05 오전 3:51:33 : ₩ 55,905,893.8       ₩ 4,250,000.0       ₩ 1,003.66
1 m 2022-04-05 오전 3:52:33 : ₩ 55,913,009.3       ₩ 4,250,000.0       ₩ 1,003.71
1 m 2022-04-05 오전 3:53:34 : ₩ 55,889,802.0       ₩ 4,244,943.8       ₩ 1,004.13
1 m 2022-04-05 오전 3:54:34 : ₩ 55,884,156.8       ₩ 4,247,466.2       ₩ 1,004.13
1 m 2022-04-05 오전 3:55:35 : ₩ 55,891,419.2       ₩ 4,252,975.9       ₩ 1,004.14
1 m 2022-04-05 오전 3:56:35 : ₩ 55,915,121.2       ₩ 4,249,784.2       ₩ 1,004.14
1 m 2022-04-05 오전 3:57:36 : ₩ 55,889,813.2       ₩ 4,250,158.9       ₩ 1,004.14
1 m 2022-04-05 오전 3:58:36 : ₩ 55,891,588.4       ₩ 4,251,930.5       ₩ 1,004.14
1 m 2022-04-05 오전 3:59:37 : ₩ 55,879,514.6       ₩ 4,252,487.5       ₩ 1,004.21
1 m 2022-04-05 오전 4:00:37 : ₩ 55,880,481.7       ₩ 4,252,001.5       ₩ 1,004.20
1 m 2022-04-05 오전 4:01:38 : ₩ 55,922,075.7       ₩ 4,256,887.9       ₩ 1,001.38
1 m 2022-04-05 오전 4:02:38 : ₩ 55,934,061.7       ₩ 4,257,922.2       ₩ 1,004.20
1 m 2022-04-05 오전 4:03:39 : ₩ 55,938,367.6       ₩ 4,257,922.0       ₩ 1,004.20
1 m 2022-04-05 오전 4:04:39 : ₩ 55,943,397.7       ₩ 4,257,921.5       ₩ 1,004.57
1 m 2022-04-05 오전 4:05:40 : ₩ 56,017,078.8       ₩ 4,262,628.1       ₩ 1,004.57
1 m 2022-04-05 오전 4:06:40 : ₩ 56,029,130.6       ₩ 4,262,627.8       ₩ 1,004.92
1 m 2022-04-05 오전 4:07:41 : ₩ 56,083,939.0       ₩ 4,264,942.8       ₩ 1,007.91
1 m 2022-04-05 오전 4:08:41 : ₩ 56,086,725.0       ₩ 4,265,092.1       ₩ 1,007.91
1 m 2022-04-05 오전 4:09:42 : ₩ 56,103,434.7       ₩ 4,266,501.5       ₩ 1,007.91
1 m 2022-04-05 오전 4:10:42 : ₩ 56,123,291.9       ₩ 4,268,708.4       ₩ 1,005.08
1 m 2022-04-05 오전 4:11:43 : ₩ 56,112,085.1       ₩ 4,268,236.6       ₩ 1,005.08
1 m 2022-04-05 오전 4:12:43 : ₩ 56,080,830.4       ₩ 4,266,942.8       ₩ 1,007.87
1 m 2022-04-05 오전 4:13:44 : ₩ 56,050,830.3       ₩ 4,263,589.2       ₩ 1,004.65
1 m 2022-04-05 오전 4:14:45 : ₩ 56,054,024.5       ₩ 4,261,236.4       ₩ 1,004.65
1 m 2022-04-05 오전 4:15:45 : ₩ 56,050,757.6       ₩ 4,256,618.3       ₩ 1,007.47
1 m 2022-04-05 오전 4:16:45 : ₩ 56,102,382.8       ₩ 4,261,146.7       ₩ 1,004.65
1 m 2022-04-05 오전 4:17:46 : ₩ 56,071,891.7       ₩ 4,258,265.4       ₩ 1,004.65
1 m 2022-04-05 오전 4:18:47 : ₩ 56,046,292.9       ₩ 4,253,648.9       ₩ 1,004.65
1 m 2022-04-05 오전 4:19:47 : ₩ 56,079,717.3       ₩ 4,254,589.3       ₩ 1,004.65
1 m 2022-04-05 오전 4:20:48 : ₩ 56,100,491.4       ₩ 4,258,911.6       ₩ 1,004.65
1 m 2022-04-05 오전 4:21:48 : ₩ 56,114,585.7       ₩ 4,260,381.6       ₩ 1,007.83
1 m 2022-04-05 오전 4:22:49 : ₩ 56,109,182.0       ₩ 4,260,881.8       ₩ 1,004.65
1 m 2022-04-05 오전 4:23:49 : ₩ 56,118,935.5       ₩ 4,259,499.2       ₩ 1,005.00
1 m 2022-04-05 오전 4:24:50 : ₩ 56,132,400.3       ₩ 4,263,146.2       ₩ 1,007.48
1 m 2022-04-05 오전 4:25:50 : ₩ 56,141,411.4       ₩ 4,264,558.8       ₩ 1,005.00
1 m 2022-04-05 오전 4:26:51 : ₩ 56,146,414.5       ₩ 4,265,822.4       ₩ 1,005.08
1 m 2022-04-05 오전 4:27:51 : ₩ 56,176,393.3       ₩ 4,266,793.3       ₩ 1,005.43
1 m 2022-04-05 오전 4:28:52 : ₩ 56,184,953.4       ₩ 4,266,793.1       ₩ 1,008.27
1 m 2022-04-05 오전 4:29:52 : ₩ 56,181,226.9       ₩ 4,269,939.3       ₩ 1,008.27
1 m 2022-04-05 오전 4:30:53 : ₩ 56,174,524.2       ₩ 4,269,498.1       ₩ 1,005.43
1 m 2022-04-05 오전 4:31:53 : ₩ 56,232,912.3       ₩ 4,273,026.6       ₩ 1,008.78
1 m 2022-04-05 오전 4:32:54 : ₩ 56,247,361.1       ₩ 4,277,170.4       ₩ 1,006.30
1 m 2022-04-05 오전 4:33:54 : ₩ 56,244,159.3       ₩ 4,275,616.3       ₩ 1,008.78
1 m 2022-04-05 오전 4:34:55 : ₩ 56,206,578.7       ₩ 4,274,608.0       ₩ 1,009.13
1 m 2022-04-05 오전 4:35:55 : ₩ 56,185,159.3       ₩ 4,275,759.3       ₩ 1,009.13
1 m 2022-04-05 오전 4:36:56 : ₩ 56,208,040.2       ₩ 4,272,648.5       ₩ 1,009.13
1 m 2022-04-05 오전 4:37:56 : ₩ 56,194,843.1       ₩ 4,274,527.9       ₩ 1,009.13
1 m 2022-04-05 오전 4:38:57 : ₩ 56,203,996.9       ₩ 4,272,264.6       ₩ 1,008.78
1 m 2022-04-05 오전 4:39:57 : ₩ 56,178,103.4       ₩ 4,271,417.9       ₩ 1,008.43
1 m 2022-04-05 오전 4:40:58 : ₩ 56,181,217.9       ₩ 4,271,000.0       ₩ 1,005.95
1 m 2022-04-05 오전 4:41:58 : ₩ 56,220,594.4       ₩ 4,271,911.9       ₩ 1,008.70
1 m 2022-04-05 오전 4:42:59 : ₩ 56,327,838.0       ₩ 4,274,175.2       ₩ 1,005.95
1 m 2022-04-05 오전 4:43:59 : ₩ 56,278,319.4       ₩ 4,278,295.9       ₩ 1,009.13
1 m 2022-04-05 오전 4:45:00 : ₩ 56,318,262.2       ₩ 4,279,878.7       ₩ 1,008.78
1 m 2022-04-05 오전 4:46:00 : ₩ 56,291,893.1       ₩ 4,279,439.4       ₩ 1,005.95
1 m 2022-04-05 오전 4:47:01 : ₩ 56,325,727.7       ₩ 4,280,000.0       ₩ 1,008.78
1 m 2022-04-05 오전 4:48:01 : ₩ 56,318,902.9       ₩ 4,279,088.0       ₩ 1,006.30
1 m 2022-04-05 오전 4:49:02 : ₩ 56,326,707.4       ₩ 4,280,000.0       ₩ 1,009.14
1 m 2022-04-05 오전 4:50:02 : ₩ 56,304,840.5       ₩ 4,279,087.9       ₩ 1,009.20
1 m 2022-04-05 오전 4:51:03 : ₩ 56,312,151.0       ₩ 4,282,297.6       ₩ 1,008.78
1 m 2022-04-05 오전 4:52:03 : ₩ 56,306,101.2       ₩ 4,285,439.1       ₩ 1,008.78
1 m 2022-04-05 오전 4:53:04 : ₩ 56,335,299.1       ₩ 4,288,175.8       ₩ 1,008.78
1 m 2022-04-05 오전 4:54:04 : ₩ 56,325,630.3       ₩ 4,287,034.4       ₩ 1,005.94
1 m 2022-04-05 오전 4:55:05 : ₩ 56,328,635.9       ₩ 4,288,385.7       ₩ 1,006.29
1 m 2022-04-05 오전 4:56:05 : ₩ 56,320,244.8       ₩ 4,286,946.8       ₩ 1,008.78
1 m 2022-04-05 오전 4:57:06 : ₩ 56,320,748.8       ₩ 4,287,385.8       ₩ 1,009.13
1 m 2022-04-05 오전 4:58:06 : ₩ 56,318,073.2       ₩ 4,287,034.5       ₩ 1,006.30
1 m 2022-04-05 오전 4:59:07 : ₩ 56,325,652.7       ₩ 4,285,175.3       ₩ 1,009.14
1 m 2022-04-05 오전 5:00:07 : ₩ 56,346,144.1       ₩ 4,285,139.1       ₩ 1,009.48
1 m 2022-04-05 오전 5:01:08 : ₩ 56,344,353.3       ₩ 4,284,347.4       ₩ 1,009.48
1 m 2022-04-05 오전 5:02:08 : ₩ 56,309,128.7       ₩ 4,280,480.1       ₩ 1,005.16
1 m 2022-04-05 오전 5:03:08 : ₩ 56,302,019.6       ₩ 4,278,565.2       ₩ 1,004.21
1 m 2022-04-05 오전 5:04:09 : ₩ 56,318,023.9       ₩ 4,279,217.4       ₩ 1,007.01
1 m 2022-04-05 오전 5:05:10 : ₩ 56,314,524.8       ₩ 4,279,568.5       ₩ 1,003.69
1 m 2022-04-05 오전 5:06:11 : ₩ 56,302,752.6       ₩ 4,275,960.0       ₩ 1,006.50
1 m 2022-04-05 오전 5:07:11 : ₩ 56,317,457.1       ₩ 4,278,305.3       ₩ 1,004.38
1 m 2022-04-05 오전 5:08:11 : ₩ 56,288,454.8       ₩ 4,273,571.2       ₩ 1,006.84
1 m 2022-04-05 오전 5:09:12 : ₩ 56,272,814.5       ₩ 4,270,394.2       ₩ 1,006.30
1 m 2022-04-05 오전 5:10:13 : ₩ 56,280,538.2       ₩ 4,272,087.3       ₩ 1,006.58
1 m 2022-04-05 오전 5:11:13 : ₩ 56,271,815.1       ₩ 4,274,703.1       ₩ 1,004.48
1 m 2022-04-05 오전 5:12:13 : ₩ 56,257,101.4       ₩ 4,272,959.2       ₩ 1,004.56
1 m 2022-04-05 오전 5:13:14 : ₩ 56,317,546.4       ₩ 4,272,959.3       ₩ 1,004.56
1 m 2022-04-05 오전 5:14:14 : ₩ 56,319,872.2       ₩ 4,273,651.0       ₩ 1,004.63
1 m 2022-04-05 오전 5:15:15 : ₩ 56,319,882.7       ₩ 4,273,651.1       ₩ 1,007.44
1 m 2022-04-05 오전 5:16:15 : ₩ 56,357,911.4       ₩ 4,274,781.0       ₩ 1,004.63
1 m 2022-04-05 오전 5:17:16 : ₩ 56,475,088.6       ₩ 4,282,253.7       ₩ 1,005.44
1 m 2022-04-05 오전 5:18:16 : ₩ 56,504,545.9       ₩ 4,287,477.7       ₩ 1,005.44
1 m 2022-04-05 오전 5:19:17 : ₩ 56,479,575.4       ₩ 4,288,000.0       ₩ 1,008.61
1 m 2022-04-05 오전 5:20:17 : ₩ 56,488,352.9       ₩ 4,288,042.7       ₩ 1,008.61
1 m 2022-04-05 오전 5:21:18 : ₩ 56,484,198.6       ₩ 4,288,391.3       ₩ 1,008.33
1 m 2022-04-05 오전 5:22:18 : ₩ 56,549,964.7       ₩ 4,292,611.3       ₩ 1,006.23
1 m 2022-04-05 오전 5:23:19 : ₩ 56,588,267.5       ₩ 4,297,000.0       ₩ 1,009.04
1 m 2022-04-05 오전 5:24:19 : ₩ 56,594,380.9       ₩ 4,297,957.1       ₩ 1,006.23
1 m 2022-04-05 오전 5:25:20 : ₩ 56,577,093.4       ₩ 4,297,304.1       ₩ 1,006.23
1 m 2022-04-05 오전 5:26:20 : ₩ 56,653,724.3       ₩ 4,296,043.6       ₩ 1,009.55
1 m 2022-04-05 오전 5:27:21 : ₩ 56,664,280.1       ₩ 4,298,088.7       ₩ 1,012.36
1 m 2022-04-05 오전 5:28:21 : ₩ 56,634,909.1       ₩ 4,293,693.9       ₩ 1,009.21
1 m 2022-04-05 오전 5:29:22 : ₩ 56,624,191.0       ₩ 4,290,865.5       ₩ 1,011.67
1 m 2022-04-05 오전 5:30:22 : ₩ 56,625,203.8       ₩ 4,291,041.1       ₩ 1,009.12
1 m 2022-04-05 오전 5:31:24 : ₩ 56,596,195.9       ₩ 4,293,301.5       ₩ 1,011.93
1 m 2022-04-05 오전 5:32:24 : ₩ 56,549,869.9       ₩ 4,288,909.2       ₩ 1,008.70
1 m 2022-04-05 오전 5:33:25 : ₩ 56,535,397.2       ₩ 4,286,168.9       ₩ 1,005.89
1 m 2022-04-05 오전 5:34:25 : ₩ 56,526,206.6       ₩ 4,285,479.0       ₩ 1,008.61
1 m 2022-04-05 오전 5:35:26 : ₩ 56,551,461.2       ₩ 4,289,695.8       ₩ 1,008.61
1 m 2022-04-05 오전 5:36:26 : ₩ 56,540,438.3       ₩ 4,291,607.9       ₩ 1,005.88
1 m 2022-04-05 오전 5:37:27 : ₩ 56,530,211.3       ₩ 4,291,172.8       ₩ 1,008.68
1 m 2022-04-05 오전 5:38:27 : ₩ 56,539,183.7       ₩ 4,290,259.1       ₩ 1,008.68
1 m 2022-04-05 오전 5:39:28 : ₩ 56,606,507.5       ₩ 4,290,737.8       ₩ 1,005.88
1 m 2022-04-05 오전 5:40:28 : ₩ 56,643,426.9       ₩ 4,293,000.0       ₩ 1,008.68
1 m 2022-04-05 오전 5:41:29 : ₩ 56,657,966.3       ₩ 4,297,955.9       ₩ 1,009.56
1 m 2022-04-05 오전 5:42:29 : ₩ 56,681,441.4       ₩ 4,300,172.9       ₩ 1,009.56
1 m 2022-04-05 오전 5:43:30 : ₩ 56,692,862.2       ₩ 4,299,520.9       ₩ 1,009.56
1 m 2022-04-05 오전 5:44:30 : ₩ 56,676,004.3       ₩ 4,297,604.6       ₩ 1,012.37
1 m 2022-04-05 오전 5:45:31 : ₩ 56,685,256.9       ₩ 4,300,000.0       ₩ 1,012.02
1 m 2022-04-05 오전 5:46:31 : ₩ 56,691,598.6       ₩ 4,299,693.7       ₩ 1,009.56
1 m 2022-04-05 오전 5:47:32 : ₩ 56,625,761.4       ₩ 4,297,343.5       ₩ 1,009.20
1 m 2022-04-05 오전 5:48:32 : ₩ 56,629,841.7       ₩ 4,297,956.8       ₩ 1,009.12
1 m 2022-04-05 오전 5:49:33 : ₩ 56,604,444.8       ₩ 4,293,737.0       ₩ 1,009.12
1 m 2022-04-05 오전 5:50:33 : ₩ 56,556,616.5       ₩ 4,289,345.6       ₩ 1,008.77
1 m 2022-04-05 오전 5:51:34 : ₩ 56,543,069.0       ₩ 4,292,915.3       ₩ 1,008.77
1 m 2022-04-05 오전 5:52:34 : ₩ 56,578,034.3       ₩ 4,294,087.7       ₩ 1,009.13
1 m 2022-04-05 오전 5:53:35 : ₩ 56,574,689.5       ₩ 4,293,216.9       ₩ 1,009.13
1 m 2022-04-05 오전 5:54:35 : ₩ 56,583,681.8       ₩ 4,291,258.5       ₩ 1,012.29
1 m 2022-04-05 오전 5:55:36 : ₩ 56,590,276.2       ₩ 4,294,395.2       ₩ 1,011.93
1 m 2022-04-05 오전 5:56:36 : ₩ 56,578,308.8       ₩ 4,292,131.0       ₩ 1,011.93
1 m 2022-04-05 오전 5:57:37 : ₩ 56,610,906.6       ₩ 4,291,439.7       ₩ 1,008.77
1 m 2022-04-05 오전 5:58:37 : ₩ 56,624,009.1       ₩ 4,293,827.8       ₩ 1,012.29
1 m 2022-04-05 오전 5:59:38 : ₩ 56,627,044.3       ₩ 4,292,522.4       ₩ 1,009.56
1 m 2022-04-05 오전 6:00:38 : ₩ 56,629,229.9       ₩ 4,292,085.2       ₩ 1,009.19
1 m 2022-04-05 오전 6:01:39 : ₩ 56,651,788.0       ₩ 4,295,029.7       ₩ 1,009.23
1 m 2022-04-05 오전 6:02:39 : ₩ 56,674,535.9       ₩ 4,295,889.6       ₩ 1,009.59
1 m 2022-04-05 오전 6:03:40 : ₩ 56,666,820.9       ₩ 4,297,974.2       ₩ 1,012.40
1 m 2022-04-05 오전 6:04:40 : ₩ 56,692,575.4       ₩ 4,299,263.9       ₩ 1,012.04
1 m 2022-04-05 오전 6:05:41 : ₩ 56,689,344.6       ₩ 4,299,264.2       ₩ 1,009.26
1 m 2022-04-05 오전 6:06:41 : ₩ 56,681,954.7       ₩ 4,298,809.9       ₩ 1,012.41
1 m 2022-04-05 오전 6:07:42 : ₩ 56,681,209.0       ₩ 4,298,061.2       ₩ 1,012.41
1 m 2022-04-05 오전 6:08:42 : ₩ 56,689,971.9       ₩ 4,299,351.3       ₩ 1,012.42
1 m 2022-04-05 오전 6:09:43 : ₩ 56,683,481.8       ₩ 4,297,952.5       ₩ 1,012.42
1 m 2022-04-05 오전 6:10:43 : ₩ 56,682,225.2       ₩ 4,298,382.7       ₩ 1,012.78
1 m 2022-04-05 오전 6:11:44 : ₩ 56,620,154.4       ₩ 4,293,697.3       ₩ 1,009.28
1 m 2022-04-05 오전 6:12:44 : ₩ 56,566,623.2       ₩ 4,286,749.9       ₩ 1,009.54
1 m 2022-04-05 오전 6:13:45 : ₩ 56,732,997.5       ₩ 4,292,127.7       ₩ 1,011.95
1 m 2022-04-05 오전 6:14:45 : ₩ 56,760,668.8       ₩ 4,292,835.6       ₩ 1,009.56
1 m 2022-04-05 오전 6:15:46 : ₩ 56,777,634.1       ₩ 4,295,524.8       ₩ 1,012.34
1 m 2022-04-05 오전 6:16:46 : ₩ 56,801,189.9       ₩ 4,291,022.1       ₩ 1,012.29
1 m 2022-04-05 오전 6:17:47 : ₩ 56,827,822.1       ₩ 4,291,838.6       ₩ 1,009.97
1 m 2022-04-05 오전 6:18:47 : ₩ 56,822,289.5       ₩ 4,290,871.8       ₩ 1,009.97
1 m 2022-04-05 오전 6:19:48 : ₩ 56,796,864.0       ₩ 4,289,249.1       ₩ 1,012.05
1 m 2022-04-05 오전 6:20:48 : ₩ 56,802,782.2       ₩ 4,288,441.6       ₩ 1,010.00
1 m 2022-04-05 오전 6:21:49 : ₩ 56,768,247.6       ₩ 4,289,268.6       ₩ 1,012.77
1 m 2022-04-05 오전 6:22:49 : ₩ 56,813,151.2       ₩ 4,289,430.5       ₩ 1,012.77
1 m 2022-04-05 오전 6:23:49 : ₩ 56,832,015.3       ₩ 4,288,861.9       ₩ 1,012.77
1 m 2022-04-05 오전 6:24:50 : ₩ 56,781,747.5       ₩ 4,289,345.4       ₩ 1,012.41
1 m 2022-04-05 오전 6:25:50 : ₩ 56,788,106.5       ₩ 4,289,431.2       ₩ 1,010.00
1 m 2022-04-05 오전 6:26:51 : ₩ 56,787,920.7       ₩ 4,290,345.5       ₩ 1,012.77
1 m 2022-04-05 오전 6:27:51 : ₩ 56,796,998.9       ₩ 4,288,135.7       ₩ 1,012.77
1 m 2022-04-05 오전 6:28:52 : ₩ 56,832,096.6       ₩ 4,288,135.8       ₩ 1,012.70
1 m 2022-04-05 오전 6:29:53 : ₩ 56,839,587.2       ₩ 4,288,950.5       ₩ 1,012.70
1 m 2022-04-05 오전 6:30:53 : ₩ 56,844,116.9       ₩ 4,289,036.5       ₩ 1,010.36
1 m 2022-04-05 오전 6:31:54 : ₩ 56,859,807.8       ₩ 4,290,963.7       ₩ 1,012.78
1 m 2022-04-05 오전 6:32:54 : ₩ 56,859,083.4       ₩ 4,290,963.4       ₩ 1,013.14
1 m 2022-04-05 오전 6:33:55 : ₩ 56,790,869.9       ₩ 4,289,085.6       ₩ 1,010.36
1 m 2022-04-05 오전 6:34:55 : ₩ 56,769,393.6       ₩ 4,285,775.3       ₩ 1,010.04
1 m 2022-04-05 오전 6:35:56 : ₩ 56,764,558.5       ₩ 4,284,524.4       ₩ 1,010.04
1 m 2022-04-05 오전 6:36:56 : ₩ 56,757,376.6       ₩ 4,284,390.4       ₩ 1,009.64
1 m 2022-04-05 오전 6:37:57 : ₩ 56,744,594.7       ₩ 4,284,305.3       ₩ 1,010.00
1 m 2022-04-05 오전 6:38:57 : ₩ 56,728,263.2       ₩ 4,284,738.1       ₩ 1,012.41
1 m 2022-04-05 오전 6:39:58 : ₩ 56,731,912.7       ₩ 4,284,304.7       ₩ 1,010.00
1 m 2022-04-05 오전 6:40:58 : ₩ 56,806,098.5       ₩ 4,283,823.7       ₩ 1,012.37
1 m 2022-04-05 오전 6:41:59 : ₩ 56,804,411.8       ₩ 4,282,171.3       ₩ 1,012.74
1 m 2022-04-05 오전 6:42:59 : ₩ 56,840,906.4       ₩ 4,284,171.2       ₩ 1,009.60
1 m 2022-04-05 오전 6:44:00 : ₩ 56,858,432.8       ₩ 4,284,256.5       ₩ 1,009.60
1 m 2022-04-05 오전 6:45:00 : ₩ 56,876,208.7       ₩ 4,292,874.0       ₩ 1,012.74
1 m 2022-04-05 오전 6:46:01 : ₩ 56,888,424.5       ₩ 4,295,208.3       ₩ 1,010.03
1 m 2022-04-05 오전 6:47:02 : ₩ 56,869,609.8       ₩ 4,295,302.6       ₩ 1,010.03
1 m 2022-04-05 오전 6:48:02 : ₩ 56,866,706.9       ₩ 4,293,427.6       ₩ 1,012.82
1 m 2022-04-05 오전 6:49:03 : ₩ 56,878,713.4       ₩ 4,296,868.9       ₩ 1,012.35
1 m 2022-04-05 오전 6:50:03 : ₩ 56,885,498.1       ₩ 4,298,256.0       ₩ 1,009.64
1 m 2022-04-05 오전 6:51:04 : ₩ 56,859,840.8       ₩ 4,299,475.2       ₩ 1,012.78
1 m 2022-04-05 오전 6:52:04 : ₩ 56,868,534.2       ₩ 4,300,346.6       ₩ 1,010.36
1 m 2022-04-05 오전 6:53:05 : ₩ 56,858,499.4       ₩ 4,299,345.9       ₩ 1,013.15
1 m 2022-04-05 오전 6:54:05 : ₩ 56,829,628.4       ₩ 4,298,260.7       ₩ 1,012.79
1 m 2022-04-05 오전 6:55:05 : ₩ 56,823,871.4       ₩ 4,295,516.7       ₩ 1,010.00
1 m 2022-04-05 오전 6:56:06 : ₩ 56,837,339.5       ₩ 4,292,431.5       ₩ 1,012.43
1 m 2022-04-05 오전 6:57:06 : ₩ 56,865,475.1       ₩ 4,297,440.8       ₩ 1,010.00
1 m 2022-04-05 오전 6:58:07 : ₩ 56,948,032.7       ₩ 4,300,036.9       ₩ 1,013.15
1 m 2022-04-05 오전 6:59:07 : ₩ 56,960,802.4       ₩ 4,301,301.1       ₩ 1,013.15
1 m 2022-04-05 오전 7:00:08 : ₩ 56,954,715.4       ₩ 4,299,446.3       ₩ 1,013.15
1 m 2022-04-05 오전 7:01:08 : ₩ 56,945,474.8       ₩ 4,306,362.1       ₩ 1,012.95
1 m 2022-04-05 오전 7:02:09 : ₩ 56,887,970.5       ₩ 4,305,334.3       ₩ 1,013.31
1 m 2022-04-05 오전 7:03:09 : ₩ 56,874,140.9       ₩ 4,302,849.7       ₩ 1,012.94
1 m 2022-04-05 오전 7:04:10 : ₩ 56,928,739.7       ₩ 4,303,285.2       ₩ 1,012.94
1 m 2022-04-05 오전 7:05:10 : ₩ 56,948,098.5       ₩ 4,302,878.2       ₩ 1,012.49
1 m 2022-04-05 오전 7:06:11 : ₩ 56,938,386.1       ₩ 4,302,443.8       ₩ 1,010.43
1 m 2022-04-05 오전 7:07:11 : ₩ 56,926,964.4       ₩ 4,299,652.9       ₩ 1,010.44
1 m 2022-04-05 오전 7:08:12 : ₩ 56,945,365.4       ₩ 4,299,751.9       ₩ 1,010.44
1 m 2022-04-05 오전 7:09:12 : ₩ 56,950,954.3       ₩ 4,299,415.7       ₩ 1,013.31
1 m 2022-04-05 오전 7:10:13 : ₩ 56,932,013.2       ₩ 4,301,211.2       ₩ 1,010.97
1 m 2022-04-05 오전 7:11:13 : ₩ 56,933,195.3       ₩ 4,300,109.3       ₩ 1,013.39
1 m 2022-04-05 오전 7:12:14 : ₩ 56,920,645.5       ₩ 4,300,545.3       ₩ 1,010.92
1 m 2022-04-05 오전 7:13:15 : ₩ 56,920,785.0       ₩ 4,300,665.5       ₩ 1,011.28
1 m 2022-04-05 오전 7:14:15 : ₩ 56,937,782.8       ₩ 4,301,327.8       ₩ 1,010.91
1 m 2022-04-05 오전 7:15:16 : ₩ 56,946,059.3       ₩ 4,300,018.4       ₩ 1,013.34
1 m 2022-04-05 오전 7:16:16 : ₩ 56,955,602.9       ₩ 4,298,304.9       ₩ 1,013.39
1 m 2022-04-05 오전 7:17:17 : ₩ 56,948,303.9       ₩ 4,297,912.9       ₩ 1,013.39
1 m 2022-04-05 오전 7:18:17 : ₩ 56,952,568.8       ₩ 4,298,509.4       ₩ 1,013.31
1 m 2022-04-05 오전 7:19:18 : ₩ 56,953,934.8       ₩ 4,300,035.1       ₩ 1,013.32
1 m 2022-04-05 오전 7:20:18 : ₩ 56,946,779.4       ₩ 4,298,148.7       ₩ 1,013.32
1 m 2022-04-05 오전 7:21:19 : ₩ 56,927,515.8       ₩ 4,299,509.4       ₩ 1,013.68
1 m 2022-04-05 오전 7:22:19 : ₩ 56,923,046.4       ₩ 4,300,784.4       ₩ 1,013.68
1 m 2022-04-05 오전 7:23:20 : ₩ 56,924,307.4       ₩ 4,301,345.3       ₩ 1,013.75
1 m 2022-04-05 오전 7:24:20 : ₩ 56,907,941.1       ₩ 4,300,380.4       ₩ 1,010.60
1 m 2022-04-05 오전 7:25:21 : ₩ 56,912,836.6       ₩ 4,297,545.4       ₩ 1,010.46
1 m 2022-04-05 오전 7:26:21 : ₩ 56,905,179.8       ₩ 4,297,588.8       ₩ 1,012.52
1 m 2022-04-05 오전 7:27:22 : ₩ 56,913,034.8       ₩ 4,296,949.6       ₩ 1,009.72
1 m 2022-04-05 오전 7:28:22 : ₩ 56,924,134.1       ₩ 4,295,545.8       ₩ 1,009.72
1 m 2022-04-05 오전 7:29:23 : ₩ 56,941,651.8       ₩ 4,295,071.2       ₩ 1,010.00
1 m 2022-04-05 오전 7:30:23 : ₩ 56,898,121.4       ₩ 4,293,144.5       ₩ 1,012.51
1 m 2022-04-05 오전 7:31:24 : ₩ 56,913,303.2       ₩ 4,294,108.0       ₩ 1,010.08
1 m 2022-04-05 오전 7:32:24 : ₩ 56,910,685.5       ₩ 4,294,589.2       ₩ 1,009.72
1 m 2022-04-05 오전 7:33:25 : ₩ 56,930,479.9       ₩ 4,294,947.4       ₩ 1,010.00
1 m 2022-04-05 오전 7:34:26 : ₩ 56,955,233.4       ₩ 4,300,672.4       ₩ 1,010.13
1 m 2022-04-05 오전 7:35:26 : ₩ 56,955,271.4       ₩ 4,300,315.4       ₩ 1,012.92
1 m 2022-04-05 오전 7:36:26 : ₩ 56,952,561.1       ₩ 4,299,039.3       ₩ 1,012.87
1 m 2022-04-05 오전 7:37:27 : ₩ 56,957,372.2       ₩ 4,299,080.8       ₩ 1,010.08
1 m 2022-04-05 오전 7:38:27 : ₩ 56,972,995.4       ₩ 4,300,315.4       ₩ 1,013.24
1 m 2022-04-05 오전 7:39:28 : ₩ 56,961,679.5       ₩ 4,299,916.1       ₩ 1,013.60
1 m 2022-04-05 오전 7:40:28 : ₩ 57,002,829.0       ₩ 4,300,837.4       ₩ 1,013.64
1 m 2022-04-05 오전 7:41:29 : ₩ 57,071,399.2       ₩ 4,301,874.2       ₩ 1,010.48
1 m 2022-04-05 오전 7:42:29 : ₩ 57,101,871.1       ₩ 4,303,511.9       ₩ 1,013.68
1 m 2022-04-05 오전 7:43:30 : ₩ 57,037,756.8       ₩ 4,303,313.9       ₩ 1,013.68
1 m 2022-04-05 오전 7:44:30 : ₩ 57,034,746.4       ₩ 4,303,355.5       ₩ 1,010.88
1 m 2022-04-05 오전 7:45:31 : ₩ 57,059,993.9       ₩ 4,303,083.6       ₩ 1,011.24
1 m 2022-04-05 오전 7:46:32 : ₩ 57,108,705.9       ₩ 4,305,994.5       ₩ 1,011.24
1 m 2022-04-05 오전 7:47:32 : ₩ 57,080,906.5       ₩ 4,306,036.3       ₩ 1,014.04
1 m 2022-04-05 오전 7:48:33 : ₩ 57,061,789.6       ₩ 4,306,837.2       ₩ 1,014.07
1 m 2022-04-05 오전 7:49:33 : ₩ 57,174,131.1       ₩ 4,316,365.4       ₩ 1,011.23
1 m 2022-04-05 오전 7:50:34 : ₩ 57,189,794.1       ₩ 4,320,671.6       ₩ 1,011.40
1 m 2022-04-05 오전 7:51:34 : ₩ 57,213,859.4       ₩ 4,331,677.6       ₩ 1,014.20
1 m 2022-04-05 오전 7:52:34 : ₩ 57,235,525.7       ₩ 4,330,433.6       ₩ 1,011.77
1 m 2022-04-05 오전 7:53:35 : ₩ 57,201,896.6       ₩ 4,327,118.4       ₩ 1,014.58
1 m 2022-04-05 오전 7:54:35 : ₩ 57,135,137.6       ₩ 4,320,838.3       ₩ 1,013.84
1 m 2022-04-05 오전 7:55:36 : ₩ 57,096,401.7       ₩ 4,319,599.7       ₩ 1,014.56
1 m 2022-04-05 오전 7:56:36 : ₩ 57,112,944.0       ₩ 4,319,159.9       ₩ 1,014.56
1 m 2022-04-05 오전 7:57:37 : ₩ 57,083,922.8       ₩ 4,318,160.4       ₩ 1,013.84
1 m 2022-04-05 오전 7:58:37 : ₩ 57,056,618.6       ₩ 4,315,160.0       ₩ 1,013.76
1 m 2022-04-05 오전 7:59:38 : ₩ 57,083,003.8       ₩ 4,316,160.5       ₩ 1,014.48
1 m 2022-04-05 오전 8:00:38 : ₩ 57,082,908.8       ₩ 4,317,481.2       ₩ 1,014.13
1 m 2022-04-05 오전 8:01:39 : ₩ 57,090,260.0       ₩ 4,318,840.7       ₩ 1,011.68
1 m 2022-04-05 오전 8:02:39 : ₩ 57,107,426.2       ₩ 4,317,961.0       ₩ 1,014.14
1 m 2022-04-05 오전 8:03:40 : ₩ 57,105,667.9       ₩ 4,319,402.1       ₩ 1,014.24
1 m 2022-04-05 오전 8:04:40 : ₩ 57,045,740.1       ₩ 4,316,642.6       ₩ 1,014.28
1 m 2022-04-05 오전 8:05:41 : ₩ 57,045,016.4       ₩ 4,312,483.2       ₩ 1,014.51
1 m 2022-04-05 오전 8:06:41 : ₩ 57,025,458.0       ₩ 4,312,444.1       ₩ 1,014.15
1 m 2022-04-05 오전 8:07:42 : ₩ 57,058,179.7       ₩ 4,315,799.0       ₩ 1,014.14
1 m 2022-04-05 오전 8:08:42 : ₩ 57,063,306.4       ₩ 4,315,238.9       ₩ 1,014.25
1 m 2022-04-05 오전 8:09:43 : ₩ 57,059,647.0       ₩ 4,312,441.4       ₩ 1,014.60
1 m 2022-04-05 오전 8:10:43 : ₩ 57,041,227.4       ₩ 4,311,360.2       ₩ 1,011.38
1 m 2022-04-05 오전 8:11:44 : ₩ 57,065,515.0       ₩ 4,311,399.9       ₩ 1,011.38
1 m 2022-04-05 오전 8:12:44 : ₩ 57,075,635.2       ₩ 4,312,525.0       ₩ 1,014.21
1 m 2022-04-05 오전 8:13:45 : ₩ 57,081,549.9       ₩ 4,313,046.4       ₩ 1,014.62
1 m 2022-04-05 오전 8:14:45 : ₩ 57,092,596.1       ₩ 4,317,285.6       ₩ 1,014.57
1 m 2022-04-05 오전 8:15:46 : ₩ 57,094,981.2       ₩ 4,317,764.1       ₩ 1,014.57
1 m 2022-04-05 오전 8:16:46 : ₩ 57,093,324.0       ₩ 4,316,285.2       ₩ 1,011.71
1 m 2022-04-05 오전 8:17:47 : ₩ 57,096,824.3       ₩ 4,317,611.9       ₩ 1,011.78
1 m 2022-04-05 오전 8:18:47 : ₩ 57,096,053.2       ₩ 4,317,207.0       ₩ 1,014.97
1 m 2022-04-05 오전 8:19:48 : ₩ 57,110,068.8       ₩ 4,320,287.6       ₩ 1,017.80
1 m 2022-04-05 오전 8:20:48 : ₩ 57,100,679.3       ₩ 4,321,171.3       ₩ 1,017.45
1 m 2022-04-05 오전 8:21:49 : ₩ 57,096,427.3       ₩ 4,320,736.0       ₩ 1,017.50
1 m 2022-04-05 오전 8:22:49 : ₩ 57,175,213.0       ₩ 4,325,529.9       ₩ 1,017.50
1 m 2022-04-05 오전 8:23:50 : ₩ 57,227,043.1       ₩ 4,330,326.0       ₩ 1,014.67
1 m 2022-04-05 오전 8:24:50 : ₩ 57,205,241.0       ₩ 4,330,361.7       ₩ 1,017.85
1 m 2022-04-05 오전 8:25:51 : ₩ 57,223,121.5       ₩ 4,328,723.5       ₩ 1,015.31
1 m 2022-04-05 오전 8:26:51 : ₩ 57,260,871.2       ₩ 4,328,160.8       ₩ 1,015.00
1 m 2022-04-05 오전 8:27:52 : ₩ 57,219,803.0       ₩ 4,327,614.1       ₩ 1,017.48
1 m 2022-04-05 오전 8:28:52 : ₩ 57,216,286.3       ₩ 4,324,568.9       ₩ 1,014.92
1 m 2022-04-05 오전 8:29:53 : ₩ 57,240,661.5       ₩ 4,325,488.0       ₩ 1,014.92
1 m 2022-04-05 오전 8:30:53 : ₩ 57,267,423.3       ₩ 4,326,373.0       ₩ 1,017.75
1 m 2022-04-05 오전 8:31:54 : ₩ 57,231,902.5       ₩ 4,324,464.2       ₩ 1,014.57
1 m 2022-04-05 오전 8:32:54 : ₩ 57,130,988.5       ₩ 4,321,965.2       ₩ 1,017.02
1 m 2022-04-05 오전 8:33:55 : ₩ 57,262,767.9       ₩ 4,328,091.4       ₩ 1,014.99
1 m 2022-04-05 오전 8:34:55 : ₩ 57,284,087.5       ₩ 4,328,488.2       ₩ 1,017.47
1 m 2022-04-05 오전 8:35:56 : ₩ 57,237,877.3       ₩ 4,327,372.9       ₩ 1,017.40
1 m 2022-04-05 오전 8:36:56 : ₩ 57,241,770.9       ₩ 4,326,453.5       ₩ 1,014.56
1 m 2022-04-05 오전 8:37:57 : ₩ 57,136,592.9       ₩ 4,322,848.8       ₩ 1,014.54
1 m 2022-04-05 오전 8:38:57 : ₩ 57,144,350.7       ₩ 4,322,371.9       ₩ 1,014.19
1 m 2022-04-05 오전 8:39:58 : ₩ 57,140,335.1       ₩ 4,320,291.5       ₩ 1,014.54
1 m 2022-04-05 오전 8:40:58 : ₩ 57,132,692.6       ₩ 4,319,442.2       ₩ 1,016.67
1 m 2022-04-05 오전 8:41:59 : ₩ 57,130,829.5       ₩ 4,320,165.1       ₩ 1,017.38
1 m 2022-04-05 오전 8:42:59 : ₩ 57,091,514.4       ₩ 4,317,326.1       ₩ 1,017.03
1 m 2022-04-05 오전 8:44:00 : ₩ 57,080,619.6       ₩ 4,315,930.1       ₩ 1,017.03
1 m 2022-04-05 오전 8:45:00 : ₩ 57,062,661.5       ₩ 4,314,884.0       ₩ 1,013.78
1 m 2022-04-05 오전 8:46:01 : ₩ 57,053,072.0       ₩ 4,314,849.3       ₩ 1,014.14
1 m 2022-04-05 오전 8:47:01 : ₩ 57,032,993.8       ₩ 4,312,523.1       ₩ 1,014.14
1 m 2022-04-05 오전 8:48:02 : ₩ 57,043,880.8       ₩ 4,311,196.9       ₩ 1,014.50
1 m 2022-04-05 오전 8:49:02 : ₩ 57,047,174.0       ₩ 4,309,896.5       ₩ 1,011.30
1 m 2022-04-05 오전 8:50:02 : ₩ 57,050,060.2       ₩ 4,309,488.6       ₩ 1,013.78
1 m 2022-04-05 오전 8:51:03 : ₩ 57,034,501.4       ₩ 4,309,407.5       ₩ 1,014.49
1 m 2022-04-05 오전 8:52:03 : ₩ 57,049,736.8       ₩ 4,310,291.8       ₩ 1,013.79
1 m 2022-04-05 오전 8:53:05 : ₩ 57,056,034.7       ₩ 4,308,931.2       ₩ 1,014.14
1 m 2022-04-05 오전 8:54:05 : ₩ 57,070,758.1       ₩ 4,309,373.8       ₩ 1,014.14
1 m 2022-04-05 오전 8:55:06 : ₩ 57,075,358.2       ₩ 4,312,097.0       ₩ 1,014.14
1 m 2022-04-05 오전 8:56:06 : ₩ 57,062,191.8       ₩ 4,311,723.6       ₩ 1,017.06
1 m 2022-04-05 오전 8:57:07 : ₩ 57,069,529.2       ₩ 4,312,218.1       ₩ 1,017.06
1 m 2022-04-05 오전 8:58:07 : ₩ 57,080,297.7       ₩ 4,312,328.4       ₩ 1,014.21
1 m 2022-04-05 오전 8:59:08 : ₩ 57,055,754.9       ₩ 4,311,000.0       ₩ 1,013.86
1 m 2022-04-05 오전 9:00:08 : ₩ 57,045,983.9       ₩ 4,311,887.8       ₩ 1,017.06
1 m 2022-04-05 오전 9:01:09 : ₩ 57,029,438.1       ₩ 4,311,409.9       ₩ 1,013.86
1 m 2022-04-05 오전 9:02:09 : ₩ 57,024,019.0       ₩ 4,310,042.7       ₩ 1,010.87
1 m 2022-04-05 오전 9:03:10 : ₩ 57,013,168.8       ₩ 4,305,965.3       ₩ 1,014.64
1 m 2022-04-05 오전 9:04:10 : ₩ 57,046,112.2       ₩ 4,307,788.5       ₩ 1,015.06
1 m 2022-04-05 오전 9:05:11 : ₩ 57,088,215.9       ₩ 4,311,775.3       ₩ 1,018.64
1 m 2022-04-05 오전 9:06:11 : ₩ 57,118,829.8       ₩ 4,312,297.6       ₩ 1,017.94
1 m 2022-04-05 오전 9:07:12 : ₩ 57,123,165.0       ₩ 4,311,332.2       ₩ 1,015.40
1 m 2022-04-05 오전 9:08:12 : ₩ 57,140,118.5       ₩ 4,312,733.6       ₩ 1,015.40
1 m 2022-04-05 오전 9:09:13 : ₩ 57,144,155.5       ₩ 4,312,444.3       ₩ 1,014.99
1 m 2022-04-05 오전 9:10:13 : ₩ 57,156,203.8       ₩ 4,316,988.7       ₩ 1,014.99
1 m 2022-04-05 오전 9:11:14 : ₩ 57,150,427.5       ₩ 4,318,185.8       ₩ 1,014.99
1 m 2022-04-05 오전 9:12:14 : ₩ 57,152,246.6       ₩ 4,316,264.7       ₩ 1,018.21
1 m 2022-04-05 오전 9:13:15 : ₩ 57,163,116.9       ₩ 4,316,299.2       ₩ 1,015.35
1 m 2022-04-05 오전 9:14:15 : ₩ 57,169,579.3       ₩ 4,316,932.5       ₩ 1,017.56
1 m 2022-04-05 오전 9:15:16 : ₩ 57,148,029.3       ₩ 4,317,478.0       ₩ 1,017.91
1 m 2022-04-05 오전 9:16:16 : ₩ 57,154,272.0       ₩ 4,316,488.5       ₩ 1,014.99
1 m 2022-04-05 오전 9:17:17 : ₩ 57,158,836.2       ₩ 4,316,521.6       ₩ 1,014.64
1 m 2022-04-05 오전 9:18:17 : ₩ 57,134,520.2       ₩ 4,315,000.0       ₩ 1,014.63
1 m 2022-04-05 오전 9:19:18 : ₩ 57,124,753.2       ₩ 4,314,366.4       ₩ 1,014.57
1 m 2022-04-05 오전 9:20:18 : ₩ 57,108,291.6       ₩ 4,313,888.0       ₩ 1,014.22
1 m 2022-04-05 오전 9:21:19 : ₩ 57,137,595.1       ₩ 4,313,409.4       ₩ 1,014.15
1 m 2022-04-05 오전 9:22:19 : ₩ 57,147,882.2       ₩ 4,315,223.0       ₩ 1,014.15
1 m 2022-04-05 오전 9:23:20 : ₩ 57,147,940.0       ₩ 4,311,742.3       ₩ 1,014.11
1 m 2022-04-05 오전 9:24:20 : ₩ 57,151,653.1       ₩ 4,311,777.0       ₩ 1,014.11
1 m 2022-04-05 오전 9:25:21 : ₩ 57,180,321.0       ₩ 4,312,700.8       ₩ 1,014.11
1 m 2022-04-05 오전 9:26:21 : ₩ 57,171,483.1       ₩ 4,315,024.1       ₩ 1,014.11
1 m 2022-04-05 오전 9:27:22 : ₩ 57,180,149.9       ₩ 4,314,264.6       ₩ 1,014.12
1 m 2022-04-05 오전 9:28:22 : ₩ 57,166,327.3       ₩ 4,316,144.2       ₩ 1,014.19
1 m 2022-04-05 오전 9:29:23 : ₩ 57,163,835.9       ₩ 4,316,556.0       ₩ 1,014.19
1 m 2022-04-05 오전 9:30:23 : ₩ 57,164,668.1       ₩ 4,315,222.6       ₩ 1,017.45
1 m 2022-04-05 오전 9:31:24 : ₩ 57,153,768.4       ₩ 4,312,910.4       ₩ 1,017.80
1 m 2022-04-05 오전 9:32:24 : ₩ 57,118,409.3       ₩ 4,309,899.8       ₩ 1,014.57
1 m 2022-04-05 오전 9:33:25 : ₩ 57,084,253.0       ₩ 4,308,499.6       ₩ 1,014.57
1 m 2022-04-05 오전 9:34:25 : ₩ 57,073,573.2       ₩ 4,307,378.3       ₩ 1,014.53
1 m 2022-04-05 오전 9:35:26 : ₩ 57,016,694.2       ₩ 4,306,012.7       ₩ 1,014.18
1 m 2022-04-05 오전 9:36:26 : ₩ 57,002,247.4       ₩ 4,303,255.9       ₩ 1,010.85
1 m 2022-04-05 오전 9:37:27 : ₩ 56,958,952.8       ₩ 4,299,653.3       ₩ 1,010.40
1 m 2022-04-05 오전 9:38:27 : ₩ 56,913,887.1       ₩ 4,296,857.4       ₩ 1,010.05
1 m 2022-04-05 오전 9:39:28 : ₩ 56,935,403.8       ₩ 4,299,287.2       ₩ 1,012.95
1 m 2022-04-05 오전 9:40:28 : ₩ 56,925,363.9       ₩ 4,297,411.7       ₩ 1,012.96
1 m 2022-04-05 오전 9:41:29 : ₩ 56,907,011.2       ₩ 4,295,809.8       ₩ 1,013.63
1 m 2022-04-05 오전 9:42:29 : ₩ 56,888,875.9       ₩ 4,294,921.5       ₩ 1,013.63
1 m 2022-04-05 오전 9:43:30 : ₩ 56,874,331.0       ₩ 4,295,954.0       ₩ 1,010.77
1 m 2022-04-05 오전 9:44:30 : ₩ 56,877,128.7       ₩ 4,295,412.1       ₩ 1,010.77
1 m 2022-04-05 오전 9:45:31 : ₩ 56,914,471.2       ₩ 4,296,921.5       ₩ 1,010.43
1 m 2022-04-05 오전 9:46:31 : ₩ 56,937,937.0       ₩ 4,294,189.6       ₩ 1,013.65
1 m 2022-04-05 오전 9:47:32 : ₩ 56,939,451.3       ₩ 4,294,601.5       ₩ 1,010.43
1 m 2022-04-05 오전 9:48:32 : ₩ 56,948,771.2       ₩ 4,294,491.1       ₩ 1,013.72
1 m 2022-04-05 오전 9:49:33 : ₩ 56,940,410.6       ₩ 4,295,000.0       ₩ 1,013.37
1 m 2022-04-05 오전 9:50:33 : ₩ 56,952,733.3       ₩ 4,295,779.4       ₩ 1,010.79
1 m 2022-04-05 오전 9:51:34 : ₩ 56,946,005.6       ₩ 4,295,334.5       ₩ 1,014.01
1 m 2022-04-05 오전 9:52:34 : ₩ 56,937,736.7       ₩ 4,296,224.0       ₩ 1,010.82
1 m 2022-04-05 오전 9:53:35 : ₩ 56,951,194.3       ₩ 4,295,747.2       ₩ 1,014.04
1 m 2022-04-05 오전 9:54:35 : ₩ 56,930,441.5       ₩ 4,294,256.6       ₩ 1,013.71
1 m 2022-04-05 오전 9:55:36 : ₩ 56,931,788.1       ₩ 4,296,544.7       ₩ 1,013.71
1 m 2022-04-05 오전 9:56:36 : ₩ 56,918,023.3       ₩ 4,295,398.8       ₩ 1,010.85
1 m 2022-04-05 오전 9:57:37 : ₩ 56,895,951.5       ₩ 4,293,491.6       ₩ 1,013.72
1 m 2022-04-05 오전 9:58:37 : ₩ 56,884,430.4       ₩ 4,294,367.0       ₩ 1,013.70
1 m 2022-04-05 오전 9:59:38 : ₩ 56,902,925.9       ₩ 4,292,811.9       ₩ 1,011.12
1 m 2022-04-05 오전 10:00:38 : ₩ 56,904,659.0       ₩ 4,292,395.5       ₩ 1,010.79
1 m 2022-04-05 오전 10:01:39 : ₩ 56,935,211.0       ₩ 4,293,366.1       ₩ 1,010.79
1 m 2022-04-05 오전 10:02:39 : ₩ 56,911,028.8       ₩ 4,292,891.1       ₩ 1,013.63
1 m 2022-04-05 오전 10:03:40 : ₩ 56,922,972.8       ₩ 4,290,811.8       ₩ 1,010.37
1 m 2022-04-05 오전 10:04:40 : ₩ 56,905,142.0       ₩ 4,293,128.1       ₩ 1,013.21
1 m 2022-04-05 오전 10:05:41 : ₩ 56,907,662.1       ₩ 4,293,761.9       ₩ 1,010.71
1 m 2022-04-05 오전 10:06:41 : ₩ 56,959,752.8       ₩ 4,299,287.0       ₩ 1,010.35
1 m 2022-04-05 오전 10:07:42 : ₩ 56,952,991.3       ₩ 4,299,621.6       ₩ 1,010.05
1 m 2022-04-05 오전 10:08:42 : ₩ 56,947,605.4       ₩ 4,299,146.3       ₩ 1,010.71
1 m 2022-04-05 오전 10:09:43 : ₩ 56,899,974.1       ₩ 4,296,891.2       ₩ 1,009.99
1 m 2022-04-05 오전 10:10:43 : ₩ 56,897,040.9       ₩ 4,295,392.9       ₩ 1,009.99
1 m 2022-04-05 오전 10:11:44 : ₩ 56,877,223.3       ₩ 4,294,863.0       ₩ 1,010.35
1 m 2022-04-05 오전 10:12:44 : ₩ 56,889,008.3       ₩ 4,295,754.5       ₩ 1,009.62
1 m 2022-04-05 오전 10:13:45 : ₩ 56,881,535.1       ₩ 4,294,417.7       ₩ 1,009.98
1 m 2022-04-05 오전 10:14:45 : ₩ 56,897,113.4       ₩ 4,295,227.6       ₩ 1,009.58
1 m 2022-04-05 오전 10:15:46 : ₩ 56,888,486.4       ₩ 4,295,284.6       ₩ 1,012.78
1 m 2022-04-05 오전 10:16:46 : ₩ 56,890,296.8       ₩ 4,295,256.4       ₩ 1,009.58
1 m 2022-04-05 오전 10:17:47 : ₩ 56,892,226.9       ₩ 4,294,811.4       ₩ 1,012.78
1 m 2022-04-05 오전 10:18:47 : ₩ 56,878,756.6       ₩ 4,294,365.4       ₩ 1,012.79
1 m 2022-04-05 오전 10:19:48 : ₩ 56,875,271.8       ₩ 4,293,863.7       ₩ 1,012.81
1 m 2022-04-05 오전 10:20:48 : ₩ 56,894,990.5       ₩ 4,295,758.7       ₩ 1,012.81
1 m 2022-04-05 오전 10:21:49 : ₩ 56,910,267.1       ₩ 4,295,365.4       ₩ 1,010.35
1 m 2022-04-05 오전 10:22:49 : ₩ 56,908,622.9       ₩ 4,295,811.3       ₩ 1,013.20
1 m 2022-04-05 오전 10:23:50 : ₩ 56,919,197.8       ₩ 4,295,811.3       ₩ 1,013.20
1 m 2022-04-05 오전 10:24:50 : ₩ 56,918,234.6       ₩ 4,296,262.5       ₩ 1,010.35
1 m 2022-04-05 오전 10:25:51 : ₩ 56,933,721.3       ₩ 4,296,212.4       ₩ 1,013.20
1 m 2022-04-05 오전 10:26:51 : ₩ 56,939,156.3       ₩ 4,297,709.4       ₩ 1,013.20
1 m 2022-04-05 오전 10:27:52 : ₩ 56,989,846.3       ₩ 4,298,182.3       ₩ 1,010.71
1 m 2022-04-05 오전 10:28:53 : ₩ 56,972,904.4       ₩ 4,300,469.7       ₩ 1,010.79
1 m 2022-04-05 오전 10:29:53 : ₩ 56,972,696.6       ₩ 4,299,103.1       ₩ 1,013.63
1 m 2022-04-05 오전 10:30:54 : ₩ 56,978,345.4       ₩ 4,299,102.8       ₩ 1,010.79
1 m 2022-04-05 오전 10:31:54 : ₩ 56,971,030.3       ₩ 4,298,630.6       ₩ 1,013.62
1 m 2022-04-05 오전 10:32:55 : ₩ 56,976,277.1       ₩ 4,298,158.7       ₩ 1,013.57
1 m 2022-04-05 오전 10:33:56 : ₩ 56,970,428.8       ₩ 4,299,975.0       ₩ 1,010.36
1 m 2022-04-05 오전 10:34:56 : ₩ 56,973,395.7       ₩ 4,298,690.5       ₩ 1,013.63
1 m 2022-04-05 오전 10:35:57 : ₩ 56,960,732.4       ₩ 4,299,159.3       ₩ 1,013.63
1 m 2022-04-05 오전 10:36:57 : ₩ 56,958,283.7       ₩ 4,298,238.4       ₩ 1,013.63
1 m 2022-04-05 오전 10:37:58 : ₩ 56,969,604.2       ₩ 4,297,318.5       ₩ 1,013.64
1 m 2022-04-05 오전 10:38:59 : ₩ 56,927,427.2       ₩ 4,297,791.2       ₩ 1,013.64
1 m 2022-04-05 오전 10:39:59 : ₩ 56,922,747.1       ₩ 4,298,214.5       ₩ 1,010.80
1 m 2022-04-05 오전 10:41:00 : ₩ 56,937,359.5       ₩ 4,297,712.1       ₩ 1,013.64
1 m 2022-04-05 오전 10:42:00 : ₩ 56,939,309.5       ₩ 4,298,215.1       ₩ 1,013.62
1 m 2022-04-05 오전 10:43:01 : ₩ 56,935,981.0       ₩ 4,298,265.3       ₩ 1,013.27
1 m 2022-04-05 오전 10:44:01 : ₩ 56,935,359.1       ₩ 4,298,216.6       ₩ 1,013.23
1 m 2022-04-05 오전 10:45:02 : ₩ 56,967,202.3       ₩ 4,299,870.6       ₩ 1,013.23
1 m 2022-04-05 오전 10:46:02 : ₩ 56,976,576.8       ₩ 4,302,607.5       ₩ 1,013.59
1 m 2022-04-05 오전 10:47:03 : ₩ 57,033,553.6       ₩ 4,305,476.0       ₩ 1,011.19
1 m 2022-04-05 오전 10:48:03 : ₩ 57,038,618.4       ₩ 4,308,634.6       ₩ 1,010.83
1 m 2022-04-05 오전 10:49:04 : ₩ 57,029,231.1       ₩ 4,307,793.6       ₩ 1,014.14
1 m 2022-04-05 오전 10:50:04 : ₩ 57,026,475.3       ₩ 4,307,345.6       ₩ 1,010.94
1 m 2022-04-05 오전 10:51:05 : ₩ 57,050,042.4       ₩ 4,306,897.7       ₩ 1,013.72
1 m 2022-04-05 오전 10:52:05 : ₩ 57,058,458.6       ₩ 4,305,476.2       ₩ 1,014.14
1 m 2022-04-05 오전 10:53:06 : ₩ 57,024,538.1       ₩ 4,305,898.6       ₩ 1,014.49
1 m 2022-04-05 오전 10:54:06 : ₩ 57,012,700.9       ₩ 4,306,371.7       ₩ 1,014.49
1 m 2022-04-05 오전 10:55:07 : ₩ 57,037,116.9       ₩ 4,304,977.7       ₩ 1,014.51
1 m 2022-04-05 오전 10:56:07 : ₩ 57,009,776.6       ₩ 4,305,740.2       ₩ 1,011.73
1 m 2022-04-05 오전 10:57:08 : ₩ 57,020,136.3       ₩ 4,305,740.2       ₩ 1,014.22
1 m 2022-04-05 오전 10:58:08 : ₩ 57,016,509.0       ₩ 4,307,241.7       ₩ 1,014.57
1 m 2022-04-05 오전 10:59:08 : ₩ 57,024,027.1       ₩ 4,307,241.7       ₩ 1,014.57
1 m 2022-04-05 오전 11:00:09 : ₩ 57,032,818.8       ₩ 4,308,616.6       ₩ 1,014.56
1 m 2022-04-05 오전 11:01:09 : ₩ 57,063,118.1       ₩ 4,308,808.3       ₩ 1,015.06
1 m 2022-04-05 오전 11:02:10 : ₩ 57,077,936.1       ₩ 4,308,777.2       ₩ 1,017.87
1 m 2022-04-05 오전 11:03:10 : ₩ 57,091,393.5       ₩ 4,310,092.4       ₩ 1,015.06
1 m 2022-04-05 오전 11:04:11 : ₩ 57,101,428.7       ₩ 4,310,537.0       ₩ 1,018.20
1 m 2022-04-05 오전 11:05:11 : ₩ 57,099,704.8       ₩ 4,310,982.3       ₩ 1,015.44
1 m 2022-04-05 오전 11:06:12 : ₩ 57,107,520.7       ₩ 4,311,013.3       ₩ 1,018.25
1 m 2022-04-05 오전 11:07:12 : ₩ 57,110,260.5       ₩ 4,310,192.0       ₩ 1,018.24
1 m 2022-04-05 오전 11:08:13 : ₩ 57,100,148.1       ₩ 4,310,222.5       ₩ 1,018.24
1 m 2022-04-05 오전 11:09:13 : ₩ 57,128,736.3       ₩ 4,310,683.8       ₩ 1,018.24
1 m 2022-04-05 오전 11:10:14 : ₩ 57,140,853.5       ₩ 4,311,635.0       ₩ 1,018.59
1 m 2022-04-05 오전 11:11:14 : ₩ 57,138,956.2       ₩ 4,312,079.9       ₩ 1,015.79
1 m 2022-04-05 오전 11:12:15 : ₩ 57,138,285.4       ₩ 4,311,462.0       ₩ 1,015.44
1 m 2022-04-05 오전 11:13:15 : ₩ 57,139,648.6       ₩ 4,311,432.2       ₩ 1,018.60
1 m 2022-04-05 오전 11:14:16 : ₩ 57,164,328.9       ₩ 4,314,716.2       ₩ 1,018.61
1 m 2022-04-05 오전 11:15:16 : ₩ 57,178,571.2       ₩ 4,314,716.6       ₩ 1,018.61
1 m 2022-04-05 오전 11:16:17 : ₩ 57,184,716.2       ₩ 4,316,017.8       ₩ 1,018.26
1 m 2022-04-05 오전 11:17:17 : ₩ 57,170,565.8       ₩ 4,317,352.2       ₩ 1,015.44
1 m 2022-04-05 오전 11:18:18 : ₩ 57,171,694.9       ₩ 4,316,827.4       ₩ 1,017.90
1 m 2022-04-05 오전 11:19:18 : ₩ 57,171,570.9       ₩ 4,318,192.3       ₩ 1,018.25
1 m 2022-04-05 오전 11:20:19 : ₩ 57,165,562.6       ₩ 4,318,272.8       ₩ 1,018.67
1 m 2022-04-05 오전 11:21:19 : ₩ 57,160,935.1       ₩ 4,317,352.9       ₩ 1,018.67
1 m 2022-04-05 오전 11:22:20 : ₩ 57,122,704.6       ₩ 4,316,431.9       ₩ 1,018.25
1 m 2022-04-05 오전 11:23:20 : ₩ 57,130,622.6       ₩ 4,315,797.1       ₩ 1,018.63
1 m 2022-04-05 오전 11:24:21 : ₩ 57,125,071.9       ₩ 4,314,828.4       ₩ 1,015.81
1 m 2022-04-05 오전 11:25:21 : ₩ 57,118,449.2       ₩ 4,314,352.6       ₩ 1,015.86
1 m 2022-04-05 오전 11:26:22 : ₩ 57,131,394.6       ₩ 4,313,463.3       ₩ 1,018.33
1 m 2022-04-05 오전 11:27:22 : ₩ 57,134,956.7       ₩ 4,312,542.1       ₩ 1,018.33
1 m 2022-04-05 오전 11:28:23 : ₩ 57,133,244.1       ₩ 4,312,128.3       ₩ 1,015.86
1 m 2022-04-05 오전 11:29:23 : ₩ 57,102,993.8       ₩ 4,311,049.0       ₩ 1,015.79
1 m 2022-04-05 오전 11:30:24 : ₩ 57,072,743.6       ₩ 4,310,604.1       ₩ 1,018.26
1 m 2022-04-05 오전 11:31:24 : ₩ 57,065,441.8       ₩ 4,310,939.6       ₩ 1,018.23
1 m 2022-04-05 오전 11:32:25 : ₩ 57,079,117.6       ₩ 4,309,860.0       ₩ 1,014.96
1 m 2022-04-05 오전 11:33:25 : ₩ 57,078,708.9       ₩ 4,310,195.8       ₩ 1,014.57
1 m 2022-04-05 오전 11:34:25 : ₩ 57,075,452.5       ₩ 4,308,384.5       ₩ 1,014.15
1 m 2022-04-05 오전 11:35:26 : ₩ 57,078,807.2       ₩ 4,307,433.1       ₩ 1,014.21
1 m 2022-04-05 오전 11:36:26 : ₩ 57,037,590.1       ₩ 4,306,908.9       ₩ 1,016.98
1 m 2022-04-05 오전 11:37:27 : ₩ 57,049,340.2       ₩ 4,308,721.3       ₩ 1,014.51
1 m 2022-04-05 오전 11:38:27 : ₩ 57,073,353.4       ₩ 4,306,940.2       ₩ 1,017.70
1 m 2022-04-05 오전 11:39:28 : ₩ 57,056,912.6       ₩ 4,306,940.4       ₩ 1,017.34
1 m 2022-04-05 오전 11:40:28 : ₩ 57,078,919.0       ₩ 4,306,574.3       ₩ 1,016.98
1 m 2022-04-05 오전 11:41:29 : ₩ 57,061,000.2       ₩ 4,306,020.3       ₩ 1,014.86
1 m 2022-04-05 오전 11:42:29 : ₩ 57,071,790.0       ₩ 4,306,050.0       ₩ 1,014.15
1 m 2022-04-05 오전 11:43:30 : ₩ 57,054,847.8       ₩ 4,305,991.5       ₩ 1,017.02
1 m 2022-04-05 오전 11:44:30 : ₩ 57,071,721.0       ₩ 4,304,941.4       ₩ 1,017.02
1 m 2022-04-05 오전 11:45:31 : ₩ 57,056,399.8       ₩ 4,304,307.6       ₩ 1,017.38
1 m 2022-04-05 오전 11:46:31 : ₩ 57,042,934.9       ₩ 4,303,831.8       ₩ 1,014.20
1 m 2022-04-05 오전 11:47:32 : ₩ 57,066,448.6       ₩ 4,304,723.5       ₩ 1,014.20
1 m 2022-04-05 오전 11:48:32 : ₩ 57,046,875.3       ₩ 4,302,405.9       ₩ 1,014.20
1 m 2022-04-05 오전 11:49:33 : ₩ 57,055,329.7       ₩ 4,302,800.9       ₩ 1,017.00
1 m 2022-04-05 오전 11:50:33 : ₩ 57,059,931.6       ₩ 4,302,801.1       ₩ 1,014.57
1 m 2022-04-05 오전 11:51:34 : ₩ 57,053,445.4       ₩ 4,301,880.2       ₩ 1,014.21
1 m 2022-04-05 오전 11:52:34 : ₩ 57,047,807.8       ₩ 4,301,672.6       ₩ 1,014.17
1 m 2022-04-05 오전 11:53:35 : ₩ 57,048,073.7       ₩ 4,301,750.9       ₩ 1,014.53
1 m 2022-04-05 오전 11:54:35 : ₩ 57,047,548.6       ₩ 4,301,750.7       ₩ 1,014.53
1 m 2022-04-05 오전 11:55:36 : ₩ 57,052,505.3       ₩ 4,302,671.5       ₩ 1,017.00
1 m 2022-04-05 오전 11:56:36 : ₩ 57,052,830.7       ₩ 4,304,482.3       ₩ 1,014.17
1 m 2022-04-05 오전 11:57:37 : ₩ 57,056,270.7       ₩ 4,304,401.9       ₩ 1,017.01
1 m 2022-04-05 오전 11:58:37 : ₩ 57,059,226.3       ₩ 4,304,877.5       ₩ 1,017.36
1 m 2022-04-05 오전 11:59:38 : ₩ 57,063,124.9       ₩ 4,304,797.9       ₩ 1,017.00
1 m 2022-04-05 오후 12:00:38 : ₩ 57,057,571.5       ₩ 4,304,362.0       ₩ 1,014.16
1 m 2022-04-05 오후 12:01:39 : ₩ 57,070,690.6       ₩ 4,303,551.4       ₩ 1,017.34
1 m 2022-04-05 오후 12:02:39 : ₩ 57,074,366.6       ₩ 4,304,024.7       ₩ 1,016.98
1 m 2022-04-05 오후 12:03:40 : ₩ 57,080,702.1       ₩ 4,306,252.9       ₩ 1,014.16
1 m 2022-04-05 오후 12:04:40 : ₩ 57,086,334.7       ₩ 4,304,914.6       ₩ 1,014.16
1 m 2022-04-05 오후 12:05:41 : ₩ 57,088,880.8       ₩ 4,305,440.3       ₩ 1,014.16
1 m 2022-04-05 오후 12:06:41 : ₩ 57,107,501.2       ₩ 4,305,548.1       ₩ 1,014.16
1 m 2022-04-05 오후 12:07:42 : ₩ 57,114,923.3       ₩ 4,307,357.3       ₩ 1,017.00
1 m 2022-04-05 오후 12:08:42 : ₩ 57,107,414.1       ₩ 4,307,774.5       ₩ 1,017.36
1 m 2022-04-05 오후 12:09:43 : ₩ 57,093,209.1       ₩ 4,307,358.2       ₩ 1,014.18
1 m 2022-04-05 오후 12:10:43 : ₩ 57,084,936.1       ₩ 4,307,912.2       ₩ 1,013.76
1 m 2022-04-05 오후 12:11:44 : ₩ 57,121,961.1       ₩ 4,310,671.8       ₩ 1,013.76
1 m 2022-04-05 오후 12:12:44 : ₩ 57,142,672.3       ₩ 4,312,358.6       ₩ 1,016.95
1 m 2022-04-05 오후 12:13:45 : ₩ 57,142,255.5       ₩ 4,312,804.2       ₩ 1,016.95
1 m 2022-04-05 오후 12:14:46 : ₩ 57,134,945.2       ₩ 4,311,725.5       ₩ 1,014.51
1 m 2022-04-05 오후 12:15:46 : ₩ 57,076,983.8       ₩ 4,310,397.7       ₩ 1,016.54
1 m 2022-04-05 오후 12:16:47 : ₩ 57,055,334.4       ₩ 4,306,885.0       ₩ 1,014.05
1 m 2022-04-05 오후 12:17:47 : ₩ 57,057,818.6       ₩ 4,306,667.0       ₩ 1,014.12
1 m 2022-04-05 오후 12:18:48 : ₩ 57,059,139.1       ₩ 4,308,616.8       ₩ 1,014.07
1 m 2022-04-05 오후 12:19:48 : ₩ 57,031,567.8       ₩ 4,308,410.7       ₩ 1,013.75
1 m 2022-04-05 오후 12:20:49 : ₩ 57,034,277.7       ₩ 4,308,412.8       ₩ 1,013.75
1 m 2022-04-05 오후 12:21:49 : ₩ 57,047,906.7       ₩ 4,307,647.4       ₩ 1,016.95
1 m 2022-04-05 오후 12:22:50 : ₩ 57,030,933.4       ₩ 4,305,389.6       ₩ 1,013.77
1 m 2022-04-05 오후 12:23:50 : ₩ 57,028,132.4       ₩ 4,306,337.0       ₩ 1,016.95
1 m 2022-04-05 오후 12:24:51 : ₩ 57,037,534.8       ₩ 4,310,025.0       ₩ 1,013.77
1 m 2022-04-05 오후 12:25:51 : ₩ 57,039,217.4       ₩ 4,309,550.6       ₩ 1,014.14
1 m 2022-04-05 오후 12:26:52 : ₩ 57,032,624.1       ₩ 4,308,916.7       ₩ 1,014.48
1 m 2022-04-05 오후 12:27:52 : ₩ 57,035,075.0       ₩ 4,308,811.3       ₩ 1,016.59
1 m 2022-04-05 오후 12:28:53 : ₩ 57,038,244.0       ₩ 4,308,810.7       ₩ 1,014.14
1 m 2022-04-05 오후 12:29:54 : ₩ 57,018,524.6       ₩ 4,307,945.2       ₩ 1,017.32
1 m 2022-04-05 오후 12:30:54 : ₩ 57,040,730.0       ₩ 4,308,311.5       ₩ 1,016.99
1 m 2022-04-05 오후 12:31:55 : ₩ 57,048,943.6       ₩ 4,308,311.0       ₩ 1,016.63
1 m 2022-04-05 오후 12:32:55 : ₩ 57,070,431.2       ₩ 4,312,438.0       ₩ 1,014.17
1 m 2022-04-05 오후 12:33:56 : ₩ 57,063,311.2       ₩ 4,312,410.1       ₩ 1,014.52
1 m 2022-04-05 오후 12:34:56 : ₩ 57,073,578.5       ₩ 4,315,892.3       ₩ 1,014.18
1 m 2022-04-05 오후 12:35:57 : ₩ 57,066,470.5       ₩ 4,316,995.9       ₩ 1,014.18
1 m 2022-04-05 오후 12:36:57 : ₩ 57,080,309.8       ₩ 4,316,471.5       ₩ 1,014.18
1 m 2022-04-05 오후 12:37:58 : ₩ 57,054,868.4       ₩ 4,315,944.8       ₩ 1,017.00
1 m 2022-04-05 오후 12:38:58 : ₩ 57,070,413.5       ₩ 4,315,471.1       ₩ 1,013.83
1 m 2022-04-05 오후 12:39:59 : ₩ 57,062,297.0       ₩ 4,315,864.4       ₩ 1,013.39
1 m 2022-04-05 오후 12:40:59 : ₩ 57,046,113.6       ₩ 4,313,997.3       ₩ 1,014.10
1 m 2022-04-05 오후 12:42:00 : ₩ 57,050,270.5       ₩ 4,315,471.4       ₩ 1,013.33
1 m 2022-04-05 오후 12:43:00 : ₩ 57,051,806.7       ₩ 4,315,945.1       ₩ 1,010.87
1 m 2022-04-05 오후 12:44:01 : ₩ 57,049,736.9       ₩ 4,313,523.5       ₩ 1,013.33
1 m 2022-04-05 오후 12:45:01 : ₩ 57,035,621.4       ₩ 4,311,997.1       ₩ 1,010.52
1 m 2022-04-05 오후 12:46:02 : ₩ 57,012,515.9       ₩ 4,311,969.1       ₩ 1,010.87
1 m 2022-04-05 오후 12:47:02 : ₩ 57,015,403.7       ₩ 4,309,603.5       ₩ 1,013.70
1 m 2022-04-05 오후 12:48:03 : ₩ 57,007,392.9       ₩ 4,310,132.2       ₩ 1,011.26
1 m 2022-04-05 오후 12:49:03 : ₩ 57,009,976.6       ₩ 4,307,630.8       ₩ 1,013.31
1 m 2022-04-05 오후 12:50:04 : ₩ 57,009,447.2       ₩ 4,309,498.7       ₩ 1,014.02
1 m 2022-04-05 오후 12:51:04 : ₩ 57,001,672.9       ₩ 4,307,212.2       ₩ 1,013.66
1 m 2022-04-05 오후 12:52:05 : ₩ 57,010,958.4       ₩ 4,307,212.0       ₩ 1,010.49
1 m 2022-04-05 오후 12:53:05 : ₩ 57,022,476.8       ₩ 4,305,630.8       ₩ 1,013.27
1 m 2022-04-05 오후 12:54:05 : ₩ 57,012,254.3       ₩ 4,306,602.6       ₩ 1,013.32
1 m 2022-04-05 오후 12:55:06 : ₩ 57,010,229.9       ₩ 4,305,710.0       ₩ 1,013.32
1 m 2022-04-05 오후 12:56:06 : ₩ 56,999,001.3       ₩ 4,307,103.3       ₩ 1,010.47
1 m 2022-04-05 오후 12:57:07 : ₩ 56,991,852.9       ₩ 4,307,103.1       ₩ 1,010.47
1 m 2022-04-05 오후 12:58:07 : ₩ 56,992,614.9       ₩ 4,305,548.4       ₩ 1,013.67
1 m 2022-04-05 오후 12:59:08 : ₩ 56,992,621.7       ₩ 4,306,497.2       ₩ 1,010.86
1 m 2022-04-05 오후 1:00:08 : ₩ 57,003,684.4       ₩ 4,306,499.8       ₩ 1,012.87
1 m 2022-04-05 오후 1:01:09 : ₩ 56,987,831.5       ₩ 4,306,946.0       ₩ 1,012.87
1 m 2022-04-05 오후 1:02:09 : ₩ 57,006,811.1       ₩ 4,307,473.3       ₩ 1,013.23
1 m 2022-04-05 오후 1:03:10 : ₩ 56,987,287.5       ₩ 4,305,608.9       ₩ 1,010.42
1 m 2022-04-05 오후 1:04:10 : ₩ 57,095,171.3       ₩ 4,313,405.1       ₩ 1,013.23
1 m 2022-04-05 오후 1:05:11 : ₩ 57,083,811.1       ₩ 4,313,756.4       ₩ 1,013.64
1 m 2022-04-05 오후 1:06:11 : ₩ 57,039,331.3       ₩ 4,305,661.0       ₩ 1,013.24
1 m 2022-04-05 오후 1:07:12 : ₩ 57,058,417.1       ₩ 4,304,808.4       ₩ 1,013.24
1 m 2022-04-05 오후 1:08:12 : ₩ 57,040,963.1       ₩ 4,304,363.2       ₩ 1,010.08
1 m 2022-04-05 오후 1:09:13 : ₩ 57,032,614.5       ₩ 4,304,836.3       ₩ 1,010.44
1 m 2022-04-05 오후 1:10:13 : ₩ 57,021,737.3       ₩ 4,303,917.2       ₩ 1,010.44
1 m 2022-04-05 오후 1:11:14 : ₩ 57,037,259.8       ₩ 4,304,364.3       ₩ 1,012.89
1 m 2022-04-05 오후 1:12:14 : ₩ 57,050,806.7       ₩ 4,304,835.9       ₩ 1,013.60
1 m 2022-04-05 오후 1:13:15 : ₩ 57,050,781.4       ₩ 4,304,553.1       ₩ 1,013.24
1 m 2022-04-05 오후 1:14:15 : ₩ 57,066,095.5       ₩ 4,304,835.8       ₩ 1,012.88
1 m 2022-04-05 오후 1:15:16 : ₩ 57,059,489.9       ₩ 4,302,969.9       ₩ 1,012.86
1 m 2022-04-05 오후 1:16:16 : ₩ 57,066,871.1       ₩ 4,302,807.6       ₩ 1,012.50
1 m 2022-04-05 오후 1:17:17 : ₩ 57,067,174.7       ₩ 4,302,807.4       ₩ 1,012.86
1 m 2022-04-05 오후 1:18:17 : ₩ 57,040,493.2       ₩ 4,302,616.6       ₩ 1,012.82
1 m 2022-04-05 오후 1:19:18 : ₩ 57,045,608.4       ₩ 4,301,698.2       ₩ 1,010.02
1 m 2022-04-05 오후 1:20:18 : ₩ 57,019,387.5       ₩ 4,301,199.7       ₩ 1,012.44
1 m 2022-04-05 오후 1:21:19 : ₩ 57,030,121.5       ₩ 4,300,725.1       ₩ 1,012.41
1 m 2022-04-05 오후 1:22:19 : ₩ 57,046,621.0       ₩ 4,302,117.7       ₩ 1,009.61
1 m 2022-04-05 오후 1:23:20 : ₩ 57,056,234.5       ₩ 4,303,008.7       ₩ 1,009.97
1 m 2022-04-05 오후 1:24:20 : ₩ 57,062,673.1       ₩ 4,303,089.8       ₩ 1,012.79
1 m 2022-04-05 오후 1:25:21 : ₩ 57,078,081.8       ₩ 4,303,724.7       ₩ 1,012.45
1 m 2022-04-05 오후 1:26:21 : ₩ 57,057,079.9       ₩ 4,301,857.3       ₩ 1,012.45
1 m 2022-04-05 오후 1:27:22 : ₩ 57,066,771.3       ₩ 4,302,885.4       ₩ 1,012.40
1 m 2022-04-05 오후 1:28:22 : ₩ 57,053,791.0       ₩ 4,302,220.2       ₩ 1,009.56
1 m 2022-04-05 오후 1:29:23 : ₩ 57,061,063.3       ₩ 4,302,723.5       ₩ 1,012.36
1 m 2022-04-05 오후 1:30:23 : ₩ 57,067,105.6       ₩ 4,302,751.9       ₩ 1,009.91
1 m 2022-04-05 오후 1:31:24 : ₩ 57,078,598.8       ₩ 4,304,006.4       ₩ 1,012.35
1 m 2022-04-05 오후 1:32:24 : ₩ 57,082,934.9       ₩ 4,303,922.9       ₩ 1,009.54
1 m 2022-04-05 오후 1:33:25 : ₩ 57,085,976.8       ₩ 4,302,115.0       ₩ 1,012.70
1 m 2022-04-05 오후 1:34:25 : ₩ 57,085,912.6       ₩ 4,302,166.3       ₩ 1,012.70
1 m 2022-04-05 오후 1:35:25 : ₩ 57,080,855.3       ₩ 4,302,195.9       ₩ 1,012.70
1 m 2022-04-05 오후 1:36:26 : ₩ 57,079,840.7       ₩ 4,301,167.1       ₩ 1,012.76
1 m 2022-04-05 오후 1:37:26 : ₩ 57,093,045.1       ₩ 4,300,248.3       ₩ 1,012.76
1 m 2022-04-05 오후 1:38:27 : ₩ 57,103,125.7       ₩ 4,301,167.4       ₩ 1,012.38
1 m 2022-04-05 오후 1:39:27 : ₩ 57,095,800.4       ₩ 4,300,722.8       ₩ 1,009.58
1 m 2022-04-05 오후 1:40:28 : ₩ 57,122,282.9       ₩ 4,302,615.0       ₩ 1,012.38
1 m 2022-04-05 오후 1:41:28 : ₩ 57,181,789.8       ₩ 4,305,191.7       ₩ 1,009.63
1 m 2022-04-05 오후 1:42:29 : ₩ 57,167,926.4       ₩ 4,305,636.4       ₩ 1,012.08
1 m 2022-04-05 오후 1:43:29 : ₩ 57,140,113.4       ₩ 4,303,494.6       ₩ 1,012.28
1 m 2022-04-05 오후 1:44:30 : ₩ 57,139,204.1       ₩ 4,303,556.8       ₩ 1,009.48
1 m 2022-04-05 오후 1:45:30 : ₩ 57,164,392.9       ₩ 4,310,029.3       ₩ 1,009.51
1 m 2022-04-05 오후 1:46:31 : ₩ 57,162,956.1       ₩ 4,308,191.1       ₩ 1,009.51
1 m 2022-04-05 오후 1:47:31 : ₩ 57,151,601.0       ₩ 4,308,110.0       ₩ 1,009.51
1 m 2022-04-05 오후 1:48:32 : ₩ 57,146,721.3       ₩ 4,308,553.8       ₩ 1,012.67
1 m 2022-04-05 오후 1:49:32 : ₩ 57,164,879.7       ₩ 4,310,695.0       ₩ 1,012.69
1 m 2022-04-05 오후 1:50:33 : ₩ 57,161,060.3       ₩ 4,310,220.5       ₩ 1,012.69
1 m 2022-04-05 오후 1:51:33 : ₩ 57,183,949.5       ₩ 4,309,938.7       ₩ 1,012.69
1 m 2022-04-05 오후 1:52:34 : ₩ 57,180,307.3       ₩ 4,309,776.1       ₩ 1,010.00
1 m 2022-04-05 오후 1:53:34 : ₩ 57,178,726.1       ₩ 4,309,239.2       ₩ 1,010.00
1 m 2022-04-05 오후 1:54:35 : ₩ 57,154,573.1       ₩ 4,306,494.3       ₩ 1,012.81
1 m 2022-04-05 오후 1:55:36 : ₩ 57,128,490.6       ₩ 4,306,463.2       ₩ 1,012.81
1 m 2022-04-05 오후 1:56:37 : ₩ 57,128,689.8       ₩ 4,307,218.9       ₩ 1,010.41
1 m 2022-04-05 오후 1:57:37 : ₩ 57,145,882.9       ₩ 4,303,607.3       ₩ 1,013.22
1 m 2022-04-05 오후 1:58:38 : ₩ 57,113,092.6       ₩ 4,302,052.5       ₩ 1,013.22
1 m 2022-04-05 오후 1:59:38 : ₩ 57,139,126.9       ₩ 4,302,497.7       ₩ 1,012.87
1 m 2022-04-05 오후 2:00:39 : ₩ 57,112,411.8       ₩ 4,301,955.9       ₩ 1,010.41
1 m 2022-04-05 오후 2:01:39 : ₩ 57,146,541.3       ₩ 4,302,812.9       ₩ 1,013.64
1 m 2022-04-05 오후 2:02:40 : ₩ 57,147,079.8       ₩ 4,302,343.7       ₩ 1,013.64
1 m 2022-04-05 오후 2:03:40 : ₩ 57,140,424.0       ₩ 4,304,114.0       ₩ 1,013.66
1 m 2022-04-05 오후 2:04:41 : ₩ 57,142,462.6       ₩ 4,305,076.1       ₩ 1,010.49
1 m 2022-04-05 오후 2:05:41 : ₩ 57,144,497.8       ₩ 4,306,666.9       ₩ 1,013.65
1 m 2022-04-05 오후 2:06:42 : ₩ 57,153,798.5       ₩ 4,305,749.3       ₩ 1,013.65
1 m 2022-04-05 오후 2:07:42 : ₩ 57,148,277.4       ₩ 4,305,747.8       ₩ 1,010.52
1 m 2022-04-05 오후 2:08:43 : ₩ 57,148,785.8       ₩ 4,307,136.3       ₩ 1,013.33
1 m 2022-04-05 오후 2:09:43 : ₩ 57,160,749.1       ₩ 4,308,114.6       ₩ 1,013.69
1 m 2022-04-05 오후 2:10:44 : ₩ 57,152,256.8       ₩ 4,308,115.2       ₩ 1,013.33
1 m 2022-04-05 오후 2:11:44 : ₩ 57,141,258.5       ₩ 4,305,667.8       ₩ 1,010.52
1 m 2022-04-05 오후 2:12:45 : ₩ 57,133,840.8       ₩ 4,306,137.3       ₩ 1,010.78
1 m 2022-04-05 오후 2:13:45 : ₩ 57,121,153.8       ₩ 4,304,748.0       ₩ 1,012.89
1 m 2022-04-05 오후 2:14:46 : ₩ 57,113,763.8       ₩ 4,305,261.7       ₩ 1,010.78
1 m 2022-04-05 오후 2:15:46 : ₩ 57,119,535.6       ₩ 4,307,053.4       ₩ 1,013.60
1 m 2022-04-05 오후 2:16:47 : ₩ 57,132,935.9       ₩ 4,307,156.8       ₩ 1,013.20
1 m 2022-04-05 오후 2:17:47 : ₩ 57,118,208.6       ₩ 4,305,721.4       ₩ 1,010.39
1 m 2022-04-05 오후 2:18:48 : ₩ 57,123,805.3       ₩ 4,304,378.9       ₩ 1,012.85
1 m 2022-04-05 오후 2:19:48 : ₩ 57,124,693.5       ₩ 4,305,342.4       ₩ 1,010.39
1 m 2022-04-05 오후 2:20:49 : ₩ 57,121,679.0       ₩ 4,305,797.3       ₩ 1,013.21
1 m 2022-04-05 오후 2:21:49 : ₩ 57,128,597.3       ₩ 4,306,214.9       ₩ 1,012.90
1 m 2022-04-05 오후 2:22:50 : ₩ 57,142,958.2       ₩ 4,307,109.9       ₩ 1,010.08
1 m 2022-04-05 오후 2:23:50 : ₩ 57,138,017.6       ₩ 4,305,109.8       ₩ 1,013.22
1 m 2022-04-05 오후 2:24:51 : ₩ 57,147,718.9       ₩ 4,305,155.9       ₩ 1,012.87
1 m 2022-04-05 오후 2:25:51 : ₩ 57,136,602.5       ₩ 4,305,579.8       ₩ 1,010.45
1 m 2022-04-05 오후 2:26:51 : ₩ 57,124,334.7       ₩ 4,305,132.5       ₩ 1,010.45
1 m 2022-04-05 오후 2:27:52 : ₩ 57,134,435.7       ₩ 4,302,763.2       ₩ 1,010.45
1 m 2022-04-05 오후 2:28:53 : ₩ 57,109,913.3       ₩ 4,301,395.5       ₩ 1,010.81
1 m 2022-04-05 오후 2:29:53 : ₩ 57,116,832.5       ₩ 4,301,339.1       ₩ 1,013.27
1 m 2022-04-05 오후 2:30:54 : ₩ 57,117,162.7       ₩ 4,303,626.4       ₩ 1,013.67
1 m 2022-04-05 오후 2:31:54 : ₩ 57,115,121.6       ₩ 4,303,652.3       ₩ 1,010.80
1 m 2022-04-05 오후 2:32:55 : ₩ 57,117,946.0       ₩ 4,304,651.5       ₩ 1,013.73
1 m 2022-04-05 오후 2:33:55 : ₩ 57,123,863.8       ₩ 4,306,042.8       ₩ 1,013.73
1 m 2022-04-05 오후 2:34:56 : ₩ 57,113,166.3       ₩ 4,305,178.6       ₩ 1,014.09
1 m 2022-04-05 오후 2:35:56 : ₩ 57,103,741.0       ₩ 4,304,259.0       ₩ 1,014.09
1 m 2022-04-05 오후 2:36:57 : ₩ 57,114,382.7       ₩ 4,304,260.3       ₩ 1,013.73
1 m 2022-04-05 오후 2:37:57 : ₩ 57,105,605.1       ₩ 4,303,788.6       ₩ 1,014.09
1 m 2022-04-05 오후 2:38:58 : ₩ 57,115,384.7       ₩ 4,303,895.8       ₩ 1,011.30
1 m 2022-04-05 오후 2:39:58 : ₩ 57,100,638.9       ₩ 4,304,342.2       ₩ 1,010.95
1 m 2022-04-05 오후 2:40:59 : ₩ 57,114,575.6       ₩ 4,303,368.0       ₩ 1,013.78
1 m 2022-04-05 오후 2:41:59 : ₩ 57,117,134.9       ₩ 4,301,083.7       ₩ 1,011.32
1 m 2022-04-05 오후 2:43:00 : ₩ 57,117,978.3       ₩ 4,300,137.6       ₩ 1,011.30
1 m 2022-04-05 오후 2:44:00 : ₩ 57,106,863.4       ₩ 4,299,812.7       ₩ 1,010.95
1 m 2022-04-05 오후 2:45:02 : ₩ 57,106,180.9       ₩ 4,300,731.4       ₩ 1,013.78
1 m 2022-04-05 오후 2:46:02 : ₩ 57,100,707.4       ₩ 4,301,623.6       ₩ 1,010.59
1 m 2022-04-05 오후 2:47:03 : ₩ 57,113,441.6       ₩ 4,302,095.3       ₩ 1,010.55
1 m 2022-04-05 오후 2:48:03 : ₩ 57,109,247.7       ₩ 4,301,621.3       ₩ 1,012.90
1 m 2022-04-05 오후 2:49:04 : ₩ 57,104,526.2       ₩ 4,300,837.1       ₩ 1,010.43
1 m 2022-04-05 오후 2:50:04 : ₩ 57,096,904.0       ₩ 4,300,836.5       ₩ 1,013.26
1 m 2022-04-05 오후 2:51:05 : ₩ 57,107,508.1       ₩ 4,302,174.2       ₩ 1,012.90
1 m 2022-04-05 오후 2:52:05 : ₩ 57,109,139.9       ₩ 4,302,172.5       ₩ 1,013.26
1 m 2022-04-05 오후 2:53:06 : ₩ 57,107,725.5       ₩ 4,302,281.9       ₩ 1,012.88
1 m 2022-04-05 오후 2:54:06 : ₩ 57,103,658.9       ₩ 4,302,281.6       ₩ 1,013.18
1 m 2022-04-05 오후 2:55:07 : ₩ 57,131,024.3       ₩ 4,304,538.7       ₩ 1,012.83
1 m 2022-04-05 오후 2:56:07 : ₩ 57,104,698.6       ₩ 4,304,307.2       ₩ 1,009.21
1 m 2022-04-05 오후 2:57:08 : ₩ 57,099,733.5       ₩ 4,307,092.9       ₩ 1,009.57
1 m 2022-04-05 오후 2:58:08 : ₩ 57,083,387.6       ₩ 4,304,836.4       ₩ 1,012.36
1 m 2022-04-05 오후 2:59:09 : ₩ 57,094,909.0       ₩ 4,304,362.2       ₩ 1,012.36
1 m 2022-04-05 오후 3:00:09 : ₩ 57,097,393.1       ₩ 4,304,145.3       ₩ 1,012.03
1 m 2022-04-05 오후 3:01:10 : ₩ 57,078,398.3       ₩ 4,304,168.2       ₩ 1,012.03
1 m 2022-04-05 오후 3:02:10 : ₩ 57,090,433.0       ₩ 4,303,723.7       ₩ 1,012.04
1 m 2022-04-05 오후 3:03:11 : ₩ 57,071,695.5       ₩ 4,302,777.1       ₩ 1,009.57
1 m 2022-04-05 오후 3:04:11 : ₩ 57,064,159.4       ₩ 4,303,166.9       ₩ 1,009.22
1 m 2022-04-05 오후 3:05:12 : ₩ 57,071,558.6       ₩ 4,301,388.6       ₩ 1,011.98
1 m 2022-04-05 오후 3:06:12 : ₩ 57,071,935.7       ₩ 4,300,915.1       ₩ 1,012.33
1 m 2022-04-05 오후 3:07:13 : ₩ 57,051,906.8       ₩ 4,300,470.6       ₩ 1,008.80
1 m 2022-04-05 오후 3:08:13 : ₩ 57,053,927.4       ₩ 4,300,470.3       ₩ 1,009.15
1 m 2022-04-05 오후 3:09:14 : ₩ 57,070,646.5       ₩ 4,300,752.7       ₩ 1,009.10
1 m 2022-04-05 오후 3:10:14 : ₩ 57,043,030.6       ₩ 4,300,279.5       ₩ 1,008.74
1 m 2022-04-05 오후 3:11:15 : ₩ 57,041,426.8       ₩ 4,300,198.1       ₩ 1,009.13
1 m 2022-04-05 오후 3:12:15 : ₩ 57,076,652.7       ₩ 4,300,197.2       ₩ 1,011.95
1 m 2022-04-05 오후 3:13:16 : ₩ 57,080,222.9       ₩ 4,301,197.9       ₩ 1,012.03
1 m 2022-04-05 오후 3:14:16 : ₩ 57,086,160.5       ₩ 4,301,279.3       ₩ 1,008.85
1 m 2022-04-05 오후 3:15:17 : ₩ 57,110,790.0       ₩ 4,301,278.6       ₩ 1,009.21
1 m 2022-04-05 오후 3:16:17 : ₩ 57,114,297.3       ₩ 4,302,196.5       ₩ 1,012.03
1 m 2022-04-05 오후 3:17:18 : ₩ 57,098,472.7       ₩ 4,302,277.8       ₩ 1,009.57
1 m 2022-04-05 오후 3:18:18 : ₩ 57,080,430.4       ₩ 4,302,640.6       ₩ 1,011.95
1 m 2022-04-05 오후 3:19:19 : ₩ 57,083,285.1       ₩ 4,302,668.3       ₩ 1,009.13
1 m 2022-04-05 오후 3:20:19 : ₩ 57,095,126.5       ₩ 4,303,586.0       ₩ 1,009.13
1 m 2022-04-05 오후 3:21:20 : ₩ 57,067,447.0       ₩ 4,301,246.4       ₩ 1,009.13
1 m 2022-04-05 오후 3:22:20 : ₩ 57,067,487.7       ₩ 4,300,637.9       ₩ 1,009.48
1 m 2022-04-05 오후 3:23:21 : ₩ 57,070,720.7       ₩ 4,300,667.4       ₩ 1,012.31
1 m 2022-04-05 오후 3:24:21 : ₩ 57,070,204.9       ₩ 4,300,749.1       ₩ 1,009.49
1 m 2022-04-05 오후 3:25:22 : ₩ 57,090,752.1       ₩ 4,300,666.9       ₩ 1,009.14
1 m 2022-04-05 오후 3:26:22 : ₩ 57,078,426.6       ₩ 4,304,815.0       ₩ 1,011.57
1 m 2022-04-05 오후 3:27:23 : ₩ 57,068,056.4       ₩ 4,302,113.7       ₩ 1,008.72
1 m 2022-04-05 오후 3:28:23 : ₩ 57,060,935.8       ₩ 4,303,089.6       ₩ 1,008.71
1 m 2022-04-05 오후 3:29:24 : ₩ 57,053,779.7       ₩ 4,303,171.0       ₩ 1,008.66
1 m 2022-04-05 오후 3:30:24 : ₩ 57,054,099.6       ₩ 4,303,143.7       ₩ 1,011.48
1 m 2022-04-05 오후 3:31:25 : ₩ 57,046,309.4       ₩ 4,304,506.9       ₩ 1,011.07
1 m 2022-04-05 오후 3:32:25 : ₩ 57,030,520.8       ₩ 4,303,588.0       ₩ 1,008.61
1 m 2022-04-05 오후 3:33:26 : ₩ 57,039,579.9       ₩ 4,304,061.0       ₩ 1,008.65
1 m 2022-04-05 오후 3:34:26 : ₩ 57,035,320.1       ₩ 4,304,060.6       ₩ 1,008.65
1 m 2022-04-05 오후 3:35:27 : ₩ 57,041,984.8       ₩ 4,303,171.1       ₩ 1,011.47
1 m 2022-04-05 오후 3:36:28 : ₩ 57,023,649.1       ₩ 4,303,615.6       ₩ 1,008.72
1 m 2022-04-05 오후 3:37:28 : ₩ 57,036,765.0       ₩ 4,303,616.6       ₩ 1,011.89
1 m 2022-04-05 오후 3:38:29 : ₩ 57,023,993.5       ₩ 4,304,033.0       ₩ 1,011.87
1 m 2022-04-05 오후 3:39:29 : ₩ 57,035,508.4       ₩ 4,302,698.5       ₩ 1,008.69
1 m 2022-04-05 오후 3:40:30 : ₩ 57,046,622.4       ₩ 4,303,143.7       ₩ 1,011.92
1 m 2022-04-05 오후 3:41:30 : ₩ 57,050,310.8       ₩ 4,302,282.2       ₩ 1,009.10
1 m 2022-04-05 오후 3:42:31 : ₩ 57,050,343.2       ₩ 4,302,564.1       ₩ 1,011.57
1 m 2022-04-05 오후 3:43:31 : ₩ 57,049,092.2       ₩ 4,303,008.8       ₩ 1,009.45
1 m 2022-04-05 오후 3:44:32 : ₩ 57,039,883.4       ₩ 4,302,645.0       ₩ 1,011.95
1 m 2022-04-05 오후 3:45:32 : ₩ 57,040,712.2       ₩ 4,301,222.3       ₩ 1,011.96
1 m 2022-04-05 오후 3:46:33 : ₩ 57,048,427.8       ₩ 4,302,615.2       ₩ 1,009.13
1 m 2022-04-05 오후 3:47:33 : ₩ 57,037,186.9       ₩ 4,302,555.7       ₩ 1,012.31
1 m 2022-04-05 오후 3:48:34 : ₩ 57,039,306.0       ₩ 4,303,059.4       ₩ 1,009.48
1 m 2022-04-05 오후 3:49:34 : ₩ 57,049,468.0       ₩ 4,303,140.5       ₩ 1,009.52
1 m 2022-04-05 오후 3:50:35 : ₩ 57,047,491.9       ₩ 4,302,666.6       ₩ 1,012.70
1 m 2022-04-05 오후 3:51:35 : ₩ 57,049,379.3       ₩ 4,302,252.3       ₩ 1,009.88
1 m 2022-04-05 오후 3:52:36 : ₩ 57,032,656.9       ₩ 4,302,252.3       ₩ 1,009.88
1 m 2022-04-05 오후 3:53:36 : ₩ 57,015,964.6       ₩ 4,297,859.4       ₩ 1,012.35
1 m 2022-04-05 오후 3:54:37 : ₩ 57,046,730.6       ₩ 4,300,615.9       ₩ 1,011.87
1 m 2022-04-05 오후 3:55:37 : ₩ 57,069,700.6       ₩ 4,300,615.4       ₩ 1,011.87
1 m 2022-04-05 오후 3:56:38 : ₩ 57,073,548.7       ₩ 4,304,303.7       ₩ 1,009.13
1 m 2022-04-05 오후 3:57:38 : ₩ 57,051,887.6       ₩ 4,303,644.9       ₩ 1,011.96
1 m 2022-04-05 오후 3:58:39 : ₩ 57,067,366.9       ₩ 4,303,363.2       ₩ 1,008.79
1 m 2022-04-05 오후 3:59:39 : ₩ 57,080,011.4       ₩ 4,307,222.1       ₩ 1,009.17
1 m 2022-04-05 오후 4:00:41 : ₩ 57,104,199.6       ₩ 4,306,897.5       ₩ 1,012.00
1 m 2022-04-05 오후 4:01:42 : ₩ 57,085,755.0       ₩ 4,306,978.1       ₩ 1,012.03
1 m 2022-04-05 오후 4:02:42 : ₩ 57,108,112.9       ₩ 4,308,713.5       ₩ 1,009.55
1 m 2022-04-05 오후 4:03:43 : ₩ 57,097,414.4       ₩ 4,308,714.2       ₩ 1,012.38
1 m 2022-04-05 오후 4:04:43 : ₩ 57,086,043.0       ₩ 4,309,163.5       ₩ 1,009.57
1 m 2022-04-05 오후 4:05:44 : ₩ 57,069,815.3       ₩ 4,308,796.8       ₩ 1,012.40
1 m 2022-04-05 오후 4:06:45 : ₩ 57,098,124.9       ₩ 4,306,958.4       ₩ 1,009.92
1 m 2022-04-05 오후 4:07:45 : ₩ 57,060,397.3       ₩ 4,308,266.8       ₩ 1,012.05
1 m 2022-04-05 오후 4:08:46 : ₩ 57,071,345.8       ₩ 4,308,326.3       ₩ 1,012.40
1 m 2022-04-05 오후 4:09:46 : ₩ 57,068,743.0       ₩ 4,308,325.9       ₩ 1,012.40
1 m 2022-04-05 오후 4:10:47 : ₩ 57,068,097.5       ₩ 4,308,795.8       ₩ 1,012.40
1 m 2022-04-05 오후 4:11:47 : ₩ 57,060,130.7       ₩ 4,305,161.1       ₩ 1,009.21
1 m 2022-04-05 오후 4:12:48 : ₩ 57,063,567.6       ₩ 4,303,449.0       ₩ 1,012.04
1 m 2022-04-05 오후 4:13:48 : ₩ 57,053,470.0       ₩ 4,305,715.6       ₩ 1,009.56
1 m 2022-04-05 오후 4:14:49 : ₩ 57,061,081.6       ₩ 4,306,656.6       ₩ 1,011.96
1 m 2022-04-05 오후 4:15:49 : ₩ 57,065,607.5       ₩ 4,306,635.0       ₩ 1,008.78
1 m 2022-04-05 오후 4:16:50 : ₩ 57,063,141.0       ₩ 4,304,507.4       ₩ 1,009.15
1 m 2022-04-05 오후 4:17:50 : ₩ 57,061,497.0       ₩ 4,304,448.9       ₩ 1,009.14
1 m 2022-04-05 오후 4:18:51 : ₩ 57,071,602.8       ₩ 4,303,897.7       ₩ 1,012.31
1 m 2022-04-05 오후 4:19:51 : ₩ 57,072,837.5       ₩ 4,305,875.8       ₩ 1,008.78
1 m 2022-04-05 오후 4:20:52 : ₩ 57,059,349.3       ₩ 4,307,875.8       ₩ 1,011.66
1 m 2022-04-05 오후 4:21:52 : ₩ 57,074,389.5       ₩ 4,307,426.9       ₩ 1,012.03
1 m 2022-04-05 오후 4:22:53 : ₩ 57,086,576.7       ₩ 4,307,426.6       ₩ 1,012.03
1 m 2022-04-05 오후 4:23:53 : ₩ 57,090,181.8       ₩ 4,308,817.0       ₩ 1,008.78
1 m 2022-04-05 오후 4:24:54 : ₩ 57,093,742.8       ₩ 4,308,794.0       ₩ 1,008.78
1 m 2022-04-05 오후 4:25:54 : ₩ 57,098,789.4       ₩ 4,308,080.2       ₩ 1,008.78
1 m 2022-04-05 오후 4:26:55 : ₩ 57,100,189.1       ₩ 4,308,977.3       ₩ 1,009.13
1 m 2022-04-05 오후 4:27:55 : ₩ 57,080,533.8       ₩ 4,308,897.0       ₩ 1,011.57
1 m 2022-04-05 오후 4:28:56 : ₩ 57,072,868.4       ₩ 4,311,344.8       ₩ 1,011.95
1 m 2022-04-05 오후 4:29:56 : ₩ 57,062,806.8       ₩ 4,313,736.2       ₩ 1,008.73
1 m 2022-04-05 오후 4:30:57 : ₩ 57,063,990.2       ₩ 4,316,162.3       ₩ 1,009.13
1 m 2022-04-05 오후 4:31:57 : ₩ 57,061,607.7       ₩ 4,314,243.4       ₩ 1,011.59
1 m 2022-04-05 오후 4:32:58 : ₩ 57,090,688.0       ₩ 4,314,288.8       ₩ 1,011.49
1 m 2022-04-05 오후 4:33:58 : ₩ 57,080,925.5       ₩ 4,315,186.3       ₩ 1,008.31
1 m 2022-04-05 오후 4:34:59 : ₩ 57,094,451.1       ₩ 4,315,288.9       ₩ 1,008.76
1 m 2022-04-05 오후 4:35:59 : ₩ 57,109,024.0       ₩ 4,315,266.3       ₩ 1,008.76
1 m 2022-04-05 오후 4:37:00 : ₩ 57,085,038.4       ₩ 4,315,448.7       ₩ 1,011.51
1 m 2022-04-05 오후 4:38:00 : ₩ 57,077,902.4       ₩ 4,316,186.1       ₩ 1,011.87
1 m 2022-04-05 오후 4:39:01 : ₩ 57,110,299.9       ₩ 4,317,185.8       ₩ 1,009.05
1 m 2022-04-05 오후 4:40:01 : ₩ 57,098,392.1       ₩ 4,318,657.4       ₩ 1,009.06
1 m 2022-04-05 오후 4:41:02 : ₩ 57,085,742.0       ₩ 4,318,657.7       ₩ 1,009.07
1 m 2022-04-05 오후 4:42:02 : ₩ 57,104,308.7       ₩ 4,317,737.7       ₩ 1,009.08
1 m 2022-04-05 오후 4:43:03 : ₩ 57,108,762.0       ₩ 4,317,897.6       ₩ 1,009.08
1 m 2022-04-05 오후 4:44:03 : ₩ 57,100,058.2       ₩ 4,318,897.8       ₩ 1,011.59
1 m 2022-04-05 오후 4:45:04 : ₩ 57,071,997.1       ₩ 4,318,897.6       ₩ 1,008.77
1 m 2022-04-05 오후 4:46:04 : ₩ 57,111,886.8       ₩ 4,318,817.7       ₩ 1,008.72
1 m 2022-04-05 오후 4:47:05 : ₩ 57,112,217.0       ₩ 4,317,897.3       ₩ 1,008.72
1 m 2022-04-05 오후 4:48:05 : ₩ 57,071,957.9       ₩ 4,317,714.4       ₩ 1,005.96
1 m 2022-04-05 오후 4:49:06 : ₩ 57,101,638.5       ₩ 4,318,162.7       ₩ 1,008.77
1 m 2022-04-05 오후 4:50:06 : ₩ 57,078,911.8       ₩ 4,316,163.0       ₩ 1,008.69
1 m 2022-04-05 오후 4:51:07 : ₩ 57,077,724.6       ₩ 4,315,555.2       ₩ 1,008.69
1 m 2022-04-05 오후 4:52:07 : ₩ 57,084,747.4       ₩ 4,313,266.0       ₩ 1,008.34
1 m 2022-04-05 오후 4:53:08 : ₩ 57,065,905.6       ₩ 4,312,634.8       ₩ 1,008.69
1 m 2022-04-05 오후 4:54:08 : ₩ 57,061,888.8       ₩ 4,314,027.4       ₩ 1,008.69
1 m 2022-04-05 오후 4:55:09 : ₩ 57,063,966.2       ₩ 4,313,058.4       ₩ 1,008.34
1 m 2022-04-05 오후 4:56:09 : ₩ 57,054,513.8       ₩ 4,313,555.4       ₩ 1,008.69
1 m 2022-04-05 오후 4:57:10 : ₩ 57,074,087.7       ₩ 4,312,948.3       ₩ 1,005.87
1 m 2022-04-05 오후 4:58:10 : ₩ 57,076,210.4       ₩ 4,311,130.9       ₩ 1,008.61
1 m 2022-04-05 오후 4:59:11 : ₩ 57,067,016.1       ₩ 4,312,475.8       ₩ 1,006.14
1 m 2022-04-05 오후 5:00:11 : ₩ 57,084,598.9       ₩ 4,311,114.6       ₩ 1,008.61
1 m 2022-04-05 오후 5:01:12 : ₩ 57,090,270.3       ₩ 4,313,406.9       ₩ 1,008.26
1 m 2022-04-05 오후 5:02:12 : ₩ 57,077,665.2       ₩ 4,313,065.2       ₩ 1,008.61
1 m 2022-04-05 오후 5:03:13 : ₩ 57,057,830.5       ₩ 4,310,322.0       ₩ 1,008.26
1 m 2022-04-05 오후 5:04:13 : ₩ 57,052,444.8       ₩ 4,311,727.6       ₩ 1,005.78
1 m 2022-04-05 오후 5:05:14 : ₩ 57,058,412.4       ₩ 4,311,726.9       ₩ 1,008.96
1 m 2022-04-05 오후 5:06:14 : ₩ 57,049,848.8       ₩ 4,311,743.7       ₩ 1,005.78
1 m 2022-04-05 오후 5:07:15 : ₩ 57,058,159.0       ₩ 4,310,789.3       ₩ 1,005.43
1 m 2022-04-05 오후 5:08:15 : ₩ 57,060,128.2       ₩ 4,311,274.9       ₩ 1,008.61
1 m 2022-04-05 오후 5:09:16 : ₩ 57,045,956.9       ₩ 4,310,709.6       ₩ 1,008.62
1 m 2022-04-05 오후 5:10:16 : ₩ 57,067,890.9       ₩ 4,311,647.1       ₩ 1,008.62
1 m 2022-04-05 오후 5:11:17 : ₩ 57,053,503.2       ₩ 4,310,787.8       ₩ 1,008.76
1 m 2022-04-05 오후 5:12:17 : ₩ 57,052,738.8       ₩ 4,310,805.9       ₩ 1,009.11
1 m 2022-04-05 오후 5:13:18 : ₩ 57,057,684.2       ₩ 4,310,177.9       ₩ 1,006.27
1 m 2022-04-05 오후 5:14:18 : ₩ 57,054,180.4       ₩ 4,310,177.4       ₩ 1,009.09
1 m 2022-04-05 오후 5:15:19 : ₩ 57,055,762.8       ₩ 4,311,098.2       ₩ 1,009.51
1 m 2022-04-05 오후 5:16:19 : ₩ 57,059,447.8       ₩ 4,309,292.5       ₩ 1,009.52
1 m 2022-04-05 오후 5:17:21 : ₩ 57,049,914.2       ₩ 4,310,177.3       ₩ 1,009.52
1 m 2022-04-05 오후 5:18:21 : ₩ 57,058,639.0       ₩ 4,309,372.2       ₩ 1,009.48
1 m 2022-04-05 오후 5:19:22 : ₩ 57,062,145.5       ₩ 4,310,726.9       ₩ 1,012.32
1 m 2022-04-05 오후 5:20:22 : ₩ 57,054,246.8       ₩ 4,310,257.4       ₩ 1,009.87
1 m 2022-04-05 오후 5:21:23 : ₩ 57,054,925.8       ₩ 4,312,082.9       ₩ 1,009.52
1 m 2022-04-05 오후 5:22:23 : ₩ 57,042,222.8       ₩ 4,314,353.9       ₩ 1,009.17
1 m 2022-04-05 오후 5:23:23 : ₩ 57,046,507.0       ₩ 4,313,885.7       ₩ 1,012.36
1 m 2022-04-05 오후 5:24:24 : ₩ 57,032,822.5       ₩ 4,312,435.0       ₩ 1,009.87
1 m 2022-04-05 오후 5:25:24 : ₩ 57,045,799.8       ₩ 4,311,434.7       ₩ 1,012.02
1 m 2022-04-05 오후 5:26:25 : ₩ 57,032,723.2       ₩ 4,310,982.7       ₩ 1,009.52
1 m 2022-04-05 오후 5:27:26 : ₩ 57,025,194.4       ₩ 4,311,434.2       ₩ 1,012.76
1 m 2022-04-05 오후 5:28:26 : ₩ 57,029,201.4       ₩ 4,311,451.8       ₩ 1,009.57
1 m 2022-04-05 오후 5:29:27 : ₩ 57,017,346.4       ₩ 4,310,903.4       ₩ 1,009.52
1 m 2022-04-05 오후 5:30:27 : ₩ 57,013,591.0       ₩ 4,309,982.9       ₩ 1,012.71
1 m 2022-04-05 오후 5:31:28 : ₩ 57,013,135.7       ₩ 4,308,903.9       ₩ 1,012.76
1 m 2022-04-05 오후 5:32:28 : ₩ 57,014,218.3       ₩ 4,308,904.2       ₩ 1,009.57
1 m 2022-04-05 오후 5:33:28 : ₩ 56,975,794.3       ₩ 4,304,061.8       ₩ 1,012.79
1 m 2022-04-05 오후 5:34:29 : ₩ 56,984,368.4       ₩ 4,304,078.9       ₩ 1,012.10
1 m 2022-04-05 오후 5:35:29 : ₩ 56,986,027.3       ₩ 4,303,140.8       ₩ 1,009.57
1 m 2022-04-05 오후 5:36:30 : ₩ 56,983,239.4       ₩ 4,304,966.4       ₩ 1,009.57
1 m 2022-04-05 오후 5:37:31 : ₩ 56,983,238.7       ₩ 4,303,592.7       ₩ 1,009.57
1 m 2022-04-05 오후 5:38:31 : ₩ 56,970,190.8       ₩ 4,303,552.9       ₩ 1,012.77
1 m 2022-04-05 오후 5:39:32 : ₩ 56,953,097.4       ₩ 4,303,536.5       ₩ 1,012.42
1 m 2022-04-05 오후 5:40:32 : ₩ 56,966,296.9       ₩ 4,303,078.5       ₩ 1,012.38
1 m 2022-04-05 오후 5:41:32 : ₩ 56,951,961.3       ₩ 4,302,604.3       ₩ 1,012.38
1 m 2022-04-05 오후 5:42:33 : ₩ 56,961,409.6       ₩ 4,301,796.4       ₩ 1,009.53
1 m 2022-04-05 오후 5:43:33 : ₩ 56,955,132.8       ₩ 4,303,185.9       ₩ 1,009.53
1 m 2022-04-05 오후 5:44:34 : ₩ 56,942,704.0       ₩ 4,302,281.1       ₩ 1,009.54
1 m 2022-04-05 오후 5:45:34 : ₩ 56,947,282.7       ₩ 4,302,265.6       ₩ 1,009.88
1 m 2022-04-05 오후 5:46:35 : ₩ 56,942,745.6       ₩ 4,300,892.4       ₩ 1,009.88
1 m 2022-04-05 오후 5:47:35 : ₩ 56,933,057.3       ₩ 4,299,799.2       ₩ 1,012.01
1 m 2022-04-05 오후 5:48:36 : ₩ 56,918,852.9       ₩ 4,299,346.8       ₩ 1,009.50
1 m 2022-04-05 오후 5:49:36 : ₩ 56,914,733.7       ₩ 4,300,190.8       ₩ 1,009.23
1 m 2022-04-05 오후 5:50:37 : ₩ 56,914,584.7       ₩ 4,299,723.3       ₩ 1,009.23
1 m 2022-04-05 오후 5:51:38 : ₩ 56,925,494.3       ₩ 4,299,724.6       ₩ 1,009.57
1 m 2022-04-05 오후 5:52:38 : ₩ 56,947,979.3       ₩ 4,300,179.2       ₩ 1,009.57
1 m 2022-04-05 오후 5:53:39 : ₩ 56,946,533.4       ₩ 4,301,099.7       ₩ 1,009.23
1 m 2022-04-05 오후 5:54:39 : ₩ 56,937,435.5       ₩ 4,300,178.0       ₩ 1,009.23
1 m 2022-04-05 오후 5:55:39 : ₩ 56,952,244.5       ₩ 4,301,191.5       ₩ 1,009.57
1 m 2022-04-05 오후 5:56:40 : ₩ 56,952,053.1       ₩ 4,301,645.9       ₩ 1,012.81
1 m 2022-04-05 오후 5:57:41 : ₩ 56,954,661.3       ₩ 4,303,035.0       ₩ 1,009.94
1 m 2022-04-05 오후 5:58:41 : ₩ 56,954,131.5       ₩ 4,303,659.2       ₩ 1,012.81
1 m 2022-04-05 오후 5:59:42 : ₩ 56,976,209.6       ₩ 4,304,567.0       ₩ 1,012.47
1 m 2022-04-05 오후 6:00:42 : ₩ 56,966,754.2       ₩ 4,304,283.5       ₩ 1,012.81
1 m 2022-04-05 오후 6:01:43 : ₩ 56,958,860.3       ₩ 4,305,191.5       ₩ 1,009.60
1 m 2022-04-05 오후 6:02:43 : ₩ 56,945,106.7       ₩ 4,303,802.3       ₩ 1,009.95
1 m 2022-04-05 오후 6:03:44 : ₩ 56,934,907.5       ₩ 4,303,802.5       ₩ 1,012.47
1 m 2022-04-05 오후 6:04:44 : ₩ 56,921,009.4       ₩ 4,303,723.3       ₩ 1,009.60
1 m 2022-04-05 오후 6:05:45 : ₩ 56,918,761.6       ₩ 4,303,255.7       ₩ 1,009.95
1 m 2022-04-05 오후 6:06:45 : ₩ 56,910,720.1       ₩ 4,301,893.9       ₩ 1,009.61
1 m 2022-04-05 오후 6:07:46 : ₩ 56,901,001.6       ₩ 4,301,189.6       ₩ 1,009.52
1 m 2022-04-05 오후 6:08:46 : ₩ 56,898,133.9       ₩ 4,301,736.3       ₩ 1,012.74
1 m 2022-04-05 오후 6:09:47 : ₩ 56,899,703.1       ₩ 4,301,750.2       ₩ 1,009.92
1 m 2022-04-05 오후 6:10:47 : ₩ 56,892,684.4       ₩ 4,301,736.4       ₩ 1,012.79
1 m 2022-04-05 오후 6:11:48 : ₩ 56,899,859.0       ₩ 4,300,283.3       ₩ 1,009.18
1 m 2022-04-05 오후 6:12:48 : ₩ 56,912,747.5       ₩ 4,300,297.0       ₩ 1,009.87
1 m 2022-04-05 오후 6:13:49 : ₩ 56,929,172.3       ₩ 4,304,581.1       ₩ 1,010.01
1 m 2022-04-05 오후 6:14:49 : ₩ 56,914,674.0       ₩ 4,301,829.7       ₩ 1,010.35
1 m 2022-04-05 오후 6:15:49 : ₩ 56,914,924.1       ₩ 4,305,270.8       ₩ 1,010.01
1 m 2022-04-05 오후 6:16:50 : ₩ 56,915,347.8       ₩ 4,305,192.9       ₩ 1,013.29
1 m 2022-04-05 오후 6:17:50 : ₩ 56,917,745.9       ₩ 4,305,193.1       ₩ 1,013.23
1 m 2022-04-05 오후 6:18:51 : ₩ 56,919,366.3       ₩ 4,304,284.6       ₩ 1,010.38
1 m 2022-04-05 오후 6:19:51 : ₩ 56,928,741.3       ₩ 4,302,921.5       ₩ 1,012.90
1 m 2022-04-05 오후 6:20:52 : ₩ 56,933,672.7       ₩ 4,305,128.1       ₩ 1,010.38
1 m 2022-04-05 오후 6:21:52 : ₩ 56,954,607.6       ₩ 4,305,127.9       ₩ 1,011.07
1 m 2022-04-05 오후 6:22:53 : ₩ 56,963,487.5       ₩ 4,306,206.4       ₩ 1,013.37
1 m 2022-04-05 오후 6:23:53 : ₩ 56,966,146.4       ₩ 4,306,673.7       ₩ 1,013.37
1 m 2022-04-05 오후 6:24:54 : ₩ 56,974,200.8       ₩ 4,305,739.4       ₩ 1,010.79
1 m 2022-04-05 오후 6:25:54 : ₩ 56,984,665.6       ₩ 4,305,206.5       ₩ 1,011.16
1 m 2022-04-05 오후 6:26:55 : ₩ 56,987,257.8       ₩ 4,305,661.2       ₩ 1,011.16
1 m 2022-04-05 오후 6:27:55 : ₩ 57,013,782.2       ₩ 4,305,273.9       ₩ 1,014.09
1 m 2022-04-05 오후 6:28:56 : ₩ 57,016,176.9       ₩ 4,306,208.0       ₩ 1,013.74
1 m 2022-04-05 오후 6:29:56 : ₩ 57,020,733.1       ₩ 4,306,208.3       ₩ 1,014.15
1 m 2022-04-05 오후 6:30:57 : ₩ 57,013,878.9       ₩ 4,306,663.2       ₩ 1,014.49
1 m 2022-04-05 오후 6:31:57 : ₩ 57,019,456.3       ₩ 4,307,207.5       ₩ 1,011.33
1 m 2022-04-05 오후 6:32:58 : ₩ 57,024,785.8       ₩ 4,308,105.4       ₩ 1,011.68
1 m 2022-04-05 오후 6:33:58 : ₩ 57,030,269.1       ₩ 4,307,716.3       ₩ 1,014.15
1 m 2022-04-05 오후 6:34:59 : ₩ 57,036,299.1       ₩ 4,307,261.0       ₩ 1,011.63
1 m 2022-04-05 오후 6:35:59 : ₩ 57,018,452.9       ₩ 4,307,260.4       ₩ 1,014.55
1 m 2022-04-05 오후 6:37:00 : ₩ 57,039,959.8       ₩ 4,307,260.2       ₩ 1,014.17
1 m 2022-04-05 오후 6:38:00 : ₩ 57,046,454.8       ₩ 4,308,193.5       ₩ 1,011.65
1 m 2022-04-05 오후 6:39:01 : ₩ 57,046,432.4       ₩ 4,308,803.8       ₩ 1,014.56
1 m 2022-04-05 오후 6:40:01 : ₩ 57,060,071.9       ₩ 4,309,260.0       ₩ 1,011.35
1 m 2022-04-05 오후 6:41:02 : ₩ 57,047,184.0       ₩ 4,306,962.9       ₩ 1,011.35
1 m 2022-04-05 오후 6:42:02 : ₩ 57,036,375.5       ₩ 4,306,338.7       ₩ 1,014.21
1 m 2022-04-05 오후 6:43:03 : ₩ 57,041,840.0       ₩ 4,306,338.8       ₩ 1,014.15
1 m 2022-04-05 오후 6:44:03 : ₩ 57,026,919.9       ₩ 4,304,028.7       ₩ 1,013.79
1 m 2022-04-05 오후 6:45:04 : ₩ 57,016,400.0       ₩ 4,302,652.5       ₩ 1,010.93
1 m 2022-04-05 오후 6:46:04 : ₩ 57,016,935.4       ₩ 4,304,805.0       ₩ 1,010.85
1 m 2022-04-05 오후 6:47:05 : ₩ 56,995,530.5       ₩ 4,303,403.0       ₩ 1,013.37
1 m 2022-04-05 오후 6:48:05 : ₩ 56,982,912.0       ₩ 4,300,883.5       ₩ 1,010.35
1 m 2022-04-05 오후 6:49:06 : ₩ 56,990,900.9       ₩ 4,301,350.3       ₩ 1,012.86
1 m 2022-04-05 오후 6:50:06 : ₩ 56,976,323.4       ₩ 4,301,363.4       ₩ 1,012.87
1 m 2022-04-05 오후 6:51:07 : ₩ 56,977,567.0       ₩ 4,299,974.5       ₩ 1,010.00
1 m 2022-04-05 오후 6:52:07 : ₩ 56,994,579.4       ₩ 4,299,052.2       ₩ 1,012.84
1 m 2022-04-05 오후 6:53:08 : ₩ 57,015,200.4       ₩ 4,299,519.5       ₩ 1,012.84
1 m 2022-04-05 오후 6:54:08 : ₩ 57,014,225.4       ₩ 4,299,974.5       ₩ 1,010.33
1 m 2022-04-05 오후 6:55:09 : ₩ 57,009,520.2       ₩ 4,301,272.8       ₩ 1,013.14
1 m 2022-04-05 오후 6:56:09 : ₩ 57,010,113.7       ₩ 4,300,792.1       ₩ 1,009.93
1 m 2022-04-05 오후 6:57:10 : ₩ 56,995,020.3       ₩ 4,301,336.8       ₩ 1,012.87
1 m 2022-04-05 오후 6:58:11 : ₩ 57,000,183.6       ₩ 4,302,259.2       ₩ 1,010.00
1 m 2022-04-05 오후 6:59:12 : ₩ 56,994,577.6       ₩ 4,301,336.7       ₩ 1,009.96
1 m 2022-04-05 오후 7:00:12 : ₩ 56,995,174.8       ₩ 4,299,601.1       ₩ 1,012.78
1 m 2022-04-05 오후 7:01:13 : ₩ 57,010,335.4       ₩ 4,298,378.6       ₩ 1,009.93
1 m 2022-04-05 오후 7:02:13 : ₩ 56,994,823.2       ₩ 4,298,454.7       ₩ 1,010.00
1 m 2022-04-05 오후 7:03:14 : ₩ 56,985,199.4       ₩ 4,297,834.9       ₩ 1,009.65
1 m 2022-04-05 오후 7:04:14 : ₩ 56,968,700.6       ₩ 4,295,299.5       ₩ 1,009.98
1 m 2022-04-05 오후 7:05:14 : ₩ 56,985,882.1       ₩ 4,295,300.1       ₩ 1,012.49
1 m 2022-04-05 오후 7:06:15 : ₩ 56,980,404.5       ₩ 4,295,303.3       ₩ 1,012.52
1 m 2022-04-05 오후 7:07:15 : ₩ 56,969,560.0       ₩ 4,298,081.9       ₩ 1,009.31
1 m 2022-04-05 오후 7:08:16 : ₩ 56,966,478.9       ₩ 4,299,534.7       ₩ 1,009.25
1 m 2022-04-05 오후 7:09:16 : ₩ 56,972,475.5       ₩ 4,300,379.4       ₩ 1,009.59
1 m 2022-04-05 오후 7:10:17 : ₩ 56,968,761.0       ₩ 4,298,992.4       ₩ 1,009.93
1 m 2022-04-05 오후 7:11:18 : ₩ 56,974,840.1       ₩ 4,300,302.9       ₩ 1,012.82
1 m 2022-04-05 오후 7:12:18 : ₩ 56,978,277.2       ₩ 4,300,302.9       ₩ 1,012.47
1 m 2022-04-05 오후 7:13:19 : ₩ 57,000,158.6       ₩ 4,300,685.4       ₩ 1,009.96
1 m 2022-04-05 오후 7:14:19 : ₩ 57,020,885.2       ₩ 4,301,613.9       ₩ 1,012.82
1 m 2022-04-05 오후 7:15:20 : ₩ 57,028,712.5       ₩ 4,301,842.3       ₩ 1,012.82
1 m 2022-04-05 오후 7:16:20 : ₩ 57,043,040.5       ₩ 4,303,225.3       ₩ 1,012.88
1 m 2022-04-05 오후 7:17:21 : ₩ 57,047,517.1       ₩ 4,303,688.9       ₩ 1,012.51
1 m 2022-04-05 오후 7:18:21 : ₩ 57,051,147.9       ₩ 4,304,149.4       ₩ 1,010.00
1 m 2022-04-05 오후 7:19:22 : ₩ 57,053,502.7       ₩ 4,304,300.9       ₩ 1,010.27
1 m 2022-04-05 오후 7:20:23 : ₩ 57,053,714.1       ₩ 4,304,836.8       ₩ 1,013.14
1 m 2022-04-05 오후 7:21:23 : ₩ 57,062,784.2       ₩ 4,304,837.8       ₩ 1,009.93
1 m 2022-04-05 오후 7:22:24 : ₩ 57,068,091.6       ₩ 4,304,762.2       ₩ 1,013.14
1 m 2022-04-05 오후 7:23:24 : ₩ 57,056,159.6       ₩ 4,304,766.0       ₩ 1,010.28
1 m 2022-04-05 오후 7:24:25 : ₩ 57,063,045.6       ₩ 4,305,227.0       ₩ 1,012.45
1 m 2022-04-05 오후 7:25:25 : ₩ 57,064,391.8       ₩ 4,304,763.6       ₩ 1,009.93
1 m 2022-04-05 오후 7:26:26 : ₩ 57,068,567.3       ₩ 4,305,228.7       ₩ 1,013.14
1 m 2022-04-05 오후 7:27:26 : ₩ 57,076,601.7       ₩ 4,305,280.5       ₩ 1,013.14
1 m 2022-04-05 오후 7:28:27 : ₩ 57,077,088.6       ₩ 4,304,618.9       ₩ 1,009.93
1 m 2022-04-05 오후 7:29:27 : ₩ 57,066,973.6       ₩ 4,302,305.2       ₩ 1,012.79
1 m 2022-04-05 오후 7:30:28 : ₩ 57,062,854.4       ₩ 4,303,694.0       ₩ 1,012.45
1 m 2022-04-05 오후 7:31:28 : ₩ 57,070,633.8       ₩ 4,304,156.7       ₩ 1,012.79
1 m 2022-04-05 오후 7:32:29 : ₩ 57,083,065.5       ₩ 4,305,231.8       ₩ 1,009.93
1 m 2022-04-05 오후 7:33:29 : ₩ 57,083,663.1       ₩ 4,303,919.8       ₩ 1,009.24
1 m 2022-04-05 오후 7:34:30 : ₩ 57,077,858.7       ₩ 4,304,382.1       ₩ 1,009.59
1 m 2022-04-05 오후 7:35:30 : ₩ 57,087,173.6       ₩ 4,303,462.3       ₩ 1,009.20
1 m 2022-04-05 오후 7:36:31 : ₩ 57,104,519.2       ₩ 4,303,463.0       ₩ 1,012.41
1 m 2022-04-05 오후 7:37:31 : ₩ 57,096,890.7       ₩ 4,303,153.8       ₩ 1,012.86
1 m 2022-04-05 오후 7:38:32 : ₩ 57,114,607.7       ₩ 4,304,078.5       ₩ 1,013.21
1 m 2022-04-05 오후 7:39:32 : ₩ 57,110,707.3       ₩ 4,305,229.6       ₩ 1,010.43
1 m 2022-04-05 오후 7:40:33 : ₩ 57,106,333.4       ₩ 4,307,229.6       ₩ 1,013.64
1 m 2022-04-05 오후 7:41:33 : ₩ 57,083,017.9       ₩ 4,306,308.4       ₩ 1,013.64
1 m 2022-04-05 오후 7:42:34 : ₩ 57,096,893.4       ₩ 4,306,383.0       ₩ 1,013.37
1 m 2022-04-05 오후 7:43:34 : ₩ 57,100,832.6       ₩ 4,308,228.8       ₩ 1,013.38
1 m 2022-04-05 오후 7:44:35 : ₩ 57,100,750.0       ₩ 4,308,842.5       ₩ 1,011.28
1 m 2022-04-05 오후 7:45:35 : ₩ 57,121,633.1       ₩ 4,308,383.0       ₩ 1,013.86
1 m 2022-04-05 오후 7:46:36 : ₩ 57,123,114.9       ₩ 4,307,456.7       ₩ 1,014.21
1 m 2022-04-05 오후 7:47:36 : ₩ 57,122,126.9       ₩ 4,307,919.9       ₩ 1,014.17
1 m 2022-04-05 오후 7:48:37 : ₩ 57,125,099.3       ₩ 4,307,918.9       ₩ 1,010.96
1 m 2022-04-05 오후 7:49:37 : ₩ 57,128,149.3       ₩ 4,308,841.6       ₩ 1,013.87
1 m 2022-04-05 오후 7:50:38 : ₩ 57,117,721.7       ₩ 4,308,381.0       ₩ 1,013.53
1 m 2022-04-05 오후 7:51:38 : ₩ 57,113,593.2       ₩ 4,307,841.7       ₩ 1,013.53
1 m 2022-04-05 오후 7:52:39 : ₩ 57,113,090.7       ₩ 4,307,841.5       ₩ 1,013.53
1 m 2022-04-05 오후 7:53:39 : ₩ 57,129,117.4       ₩ 4,308,304.6       ₩ 1,013.87
1 m 2022-04-05 오후 7:54:40 : ₩ 57,114,200.2       ₩ 4,308,767.8       ₩ 1,013.87
1 m 2022-04-05 오후 7:55:40 : ₩ 57,111,836.3       ₩ 4,309,229.9       ₩ 1,010.92
1 m 2022-04-05 오후 7:56:41 : ₩ 57,115,803.9       ₩ 4,308,302.4       ₩ 1,010.87
1 m 2022-04-05 오후 7:57:41 : ₩ 57,115,842.4       ₩ 4,306,914.6       ₩ 1,013.40
1 m 2022-04-05 오후 7:58:42 : ₩ 57,128,938.6       ₩ 4,305,061.0       ₩ 1,013.75
1 m 2022-04-05 오후 7:59:42 : ₩ 57,128,442.8       ₩ 4,305,525.2       ₩ 1,010.87
1 m 2022-04-05 오후 8:00:43 : ₩ 57,099,822.9       ₩ 4,305,970.2       ₩ 1,013.77
1 m 2022-04-05 오후 8:01:43 : ₩ 57,087,385.3       ₩ 4,305,502.8       ₩ 1,013.44
1 m 2022-04-05 오후 8:02:44 : ₩ 57,089,362.9       ₩ 4,305,493.9       ₩ 1,013.77
1 m 2022-04-05 오후 8:03:44 : ₩ 57,042,718.4       ₩ 4,303,637.2       ₩ 1,013.45
1 m 2022-04-05 오후 8:04:45 : ₩ 57,033,640.3       ₩ 4,300,408.5       ₩ 1,013.45
1 m 2022-04-05 오후 8:05:45 : ₩ 57,033,489.9       ₩ 4,299,892.3       ₩ 1,013.11
1 m 2022-04-05 오후 8:06:46 : ₩ 57,053,715.8       ₩ 4,300,337.1       ₩ 1,013.10
1 m 2022-04-05 오후 8:07:46 : ₩ 57,021,471.7       ₩ 4,298,867.4       ₩ 1,010.46
1 m 2022-04-05 오후 8:08:47 : ₩ 57,045,607.4       ₩ 4,300,248.8       ₩ 1,013.08
1 m 2022-04-05 오후 8:09:47 : ₩ 57,072,033.7       ₩ 4,303,248.3       ₩ 1,013.04
1 m 2022-04-05 오후 8:10:48 : ₩ 57,091,454.7       ₩ 4,303,713.4       ₩ 1,013.37
1 m 2022-04-05 오후 8:11:48 : ₩ 57,097,229.9       ₩ 4,304,257.2       ₩ 1,010.16
1 m 2022-04-05 오후 8:12:49 : ₩ 57,095,821.7       ₩ 4,304,191.5       ₩ 1,010.49
1 m 2022-04-05 오후 8:13:49 : ₩ 57,110,685.0       ₩ 4,303,256.2       ₩ 1,013.45
1 m 2022-04-05 오후 8:14:50 : ₩ 57,110,128.5       ₩ 4,304,190.8       ₩ 1,013.45
1 m 2022-04-05 오후 8:15:50 : ₩ 57,139,768.7       ₩ 4,308,329.7       ₩ 1,013.44
1 m 2022-04-05 오후 8:16:51 : ₩ 57,139,202.8       ₩ 4,308,254.7       ₩ 1,010.49
1 m 2022-04-05 오후 8:17:51 : ₩ 57,131,463.6       ₩ 4,309,178.1       ₩ 1,013.77
1 m 2022-04-05 오후 8:18:52 : ₩ 57,130,747.9       ₩ 4,310,254.5       ₩ 1,010.82
1 m 2022-04-05 오후 8:19:52 : ₩ 57,108,959.6       ₩ 4,309,330.3       ₩ 1,013.77
1 m 2022-04-05 오후 8:20:53 : ₩ 57,086,170.3       ₩ 4,308,253.3       ₩ 1,013.84
1 m 2022-04-05 오후 8:21:53 : ₩ 57,137,743.6       ₩ 4,306,266.4       ₩ 1,013.82
1 m 2022-04-05 오후 8:22:54 : ₩ 57,149,472.8       ₩ 4,306,254.2       ₩ 1,010.91
1 m 2022-04-05 오후 8:23:54 : ₩ 57,155,626.8       ₩ 4,306,253.7       ₩ 1,013.85
1 m 2022-04-05 오후 8:24:55 : ₩ 57,138,049.5       ₩ 4,307,176.6       ₩ 1,010.90
1 m 2022-04-05 오후 8:25:55 : ₩ 57,119,049.1       ₩ 4,307,241.1       ₩ 1,014.18
1 m 2022-04-05 오후 8:26:56 : ₩ 57,096,078.4       ₩ 4,306,797.6       ₩ 1,011.23
1 m 2022-04-05 오후 8:27:56 : ₩ 57,092,976.6       ₩ 4,307,254.0       ₩ 1,014.24
1 m 2022-04-05 오후 8:28:56 : ₩ 57,082,590.5       ₩ 4,306,330.7       ₩ 1,011.29
1 m 2022-04-05 오후 8:29:57 : ₩ 57,075,365.5       ₩ 4,306,330.7       ₩ 1,014.24
1 m 2022-04-05 오후 8:30:57 : ₩ 57,084,253.8       ₩ 4,305,418.8       ₩ 1,014.24
1 m 2022-04-05 오후 8:31:58 : ₩ 57,075,477.9       ₩ 4,305,494.8       ₩ 1,014.21
1 m 2022-04-05 오후 8:32:58 : ₩ 57,067,074.7       ₩ 4,306,366.8       ₩ 1,014.26
1 m 2022-04-05 오후 8:33:59 : ₩ 57,074,818.8       ₩ 4,307,267.1       ₩ 1,011.61
1 m 2022-04-05 오후 8:34:59 : ₩ 57,066,326.8       ₩ 4,306,646.4       ₩ 1,011.30
1 m 2022-04-05 오후 8:36:00 : ₩ 57,071,710.0       ₩ 4,307,114.7       ₩ 1,014.24
1 m 2022-04-05 오후 8:37:00 : ₩ 57,076,850.5       ₩ 4,308,343.1       ₩ 1,011.23
1 m 2022-04-05 오후 8:38:01 : ₩ 57,081,568.9       ₩ 4,307,406.9       ₩ 1,013.85
1 m 2022-04-05 오후 8:39:02 : ₩ 57,091,261.2       ₩ 4,307,797.3       ₩ 1,011.21
1 m 2022-04-05 오후 8:40:03 : ₩ 57,100,707.0       ₩ 4,311,034.2       ₩ 1,011.54
1 m 2022-04-05 오후 8:41:03 : ₩ 57,116,987.7       ₩ 4,311,335.0       ₩ 1,011.30
1 m 2022-04-05 오후 8:42:04 : ₩ 57,105,892.8       ₩ 4,310,882.5       ₩ 1,011.25
1 m 2022-04-05 오후 8:43:04 : ₩ 57,120,522.3       ₩ 4,310,410.7       ₩ 1,014.54
1 m 2022-04-05 오후 8:44:05 : ₩ 57,129,900.5       ₩ 4,310,711.6       ₩ 1,014.21
1 m 2022-04-05 오후 8:45:05 : ₩ 57,104,515.3       ₩ 4,309,788.3       ₩ 1,014.54
1 m 2022-04-05 오후 8:46:06 : ₩ 57,088,899.2       ₩ 4,310,109.3       ₩ 1,014.54
1 m 2022-04-05 오후 8:47:06 : ₩ 57,075,023.3       ₩ 4,310,108.5       ₩ 1,011.59
1 m 2022-04-05 오후 8:48:07 : ₩ 57,093,064.8       ₩ 4,310,183.7       ₩ 1,014.18
1 m 2022-04-05 오후 8:49:07 : ₩ 57,101,458.6       ₩ 4,310,634.8       ₩ 1,014.18
1 m 2022-04-05 오후 8:50:08 : ₩ 57,099,031.9       ₩ 4,310,634.4       ₩ 1,013.85
1 m 2022-04-05 오후 8:51:08 : ₩ 57,102,768.1       ₩ 4,310,085.4       ₩ 1,013.83
1 m 2022-04-05 오후 8:52:09 : ₩ 57,089,331.5       ₩ 4,309,632.6       ₩ 1,014.16
1 m 2022-04-05 오후 8:53:10 : ₩ 57,104,059.3       ₩ 4,310,008.6       ₩ 1,014.21
1 m 2022-04-05 오후 8:54:10 : ₩ 57,095,429.3       ₩ 4,309,557.1       ₩ 1,010.92
1 m 2022-04-05 오후 8:55:11 : ₩ 57,078,362.3       ₩ 4,309,556.8       ₩ 1,014.58
1 m 2022-04-05 오후 8:56:11 : ₩ 57,079,153.9       ₩ 4,310,008.5       ₩ 1,013.92
1 m 2022-04-05 오후 8:57:12 : ₩ 57,075,234.9       ₩ 4,309,631.0       ₩ 1,014.19
1 m 2022-04-05 오후 8:58:12 : ₩ 57,097,974.0       ₩ 4,309,157.4       ₩ 1,014.21
1 m 2022-04-05 오후 8:59:13 : ₩ 57,110,040.5       ₩ 4,310,556.7       ₩ 1,014.21
1 m 2022-04-05 오후 9:00:14 : ₩ 57,115,938.7       ₩ 4,310,990.3       ₩ 1,014.20
1 m 2022-04-05 오후 9:01:14 : ₩ 57,125,689.3       ₩ 4,312,514.6       ₩ 1,013.87
1 m 2022-04-05 오후 9:02:14 : ₩ 57,142,884.6       ₩ 4,312,664.9       ₩ 1,013.87
1 m 2022-04-05 오후 9:03:15 : ₩ 57,145,118.5       ₩ 4,313,590.2       ₩ 1,014.14
1 m 2022-04-05 오후 9:04:15 : ₩ 57,138,945.4       ₩ 4,313,114.1       ₩ 1,014.14
1 m 2022-04-05 오후 9:05:16 : ₩ 57,146,113.8       ₩ 4,315,913.5       ₩ 1,014.48
1 m 2022-04-05 오후 9:06:16 : ₩ 57,154,495.1       ₩ 4,317,719.0       ₩ 1,011.31
1 m 2022-04-05 오후 9:07:17 : ₩ 57,166,325.0       ₩ 4,314,270.5       ₩ 1,014.56
1 m 2022-04-05 오후 9:08:17 : ₩ 57,179,722.2       ₩ 4,316,092.9       ₩ 1,014.22
1 m 2022-04-05 오후 9:09:18 : ₩ 57,166,721.0       ₩ 4,316,569.7       ₩ 1,014.52
1 m 2022-04-05 오후 9:10:19 : ₩ 57,159,730.1       ₩ 4,316,693.1       ₩ 1,014.18
1 m 2022-04-05 오후 9:11:19 : ₩ 57,139,589.6       ₩ 4,314,563.6       ₩ 1,014.59
1 m 2022-04-05 오후 9:12:20 : ₩ 57,146,345.1       ₩ 4,314,619.9       ₩ 1,014.59
1 m 2022-04-05 오후 9:13:20 : ₩ 57,179,734.3       ₩ 4,316,021.5       ₩ 1,014.61
1 m 2022-04-05 오후 9:14:21 : ₩ 57,178,338.5       ₩ 4,315,571.9       ₩ 1,011.67
1 m 2022-04-05 오후 9:15:21 : ₩ 57,177,605.3       ₩ 4,315,545.3       ₩ 1,014.28
1 m 2022-04-05 오후 9:16:22 : ₩ 57,181,998.6       ₩ 4,315,994.1       ₩ 1,011.67
1 m 2022-04-05 오후 9:17:22 : ₩ 57,172,136.5       ₩ 4,315,471.0       ₩ 1,014.20
1 m 2022-04-05 오후 9:18:23 : ₩ 57,187,604.6       ₩ 4,314,668.8       ₩ 1,011.26
1 m 2022-04-05 오후 9:19:23 : ₩ 57,200,610.8       ₩ 4,315,647.7       ₩ 1,014.23
1 m 2022-04-05 오후 9:20:24 : ₩ 57,236,190.3       ₩ 4,315,222.9       ₩ 1,014.23
1 m 2022-04-05 오후 9:21:24 : ₩ 57,328,776.8       ₩ 4,319,396.5       ₩ 1,014.57
1 m 2022-04-05 오후 9:22:25 : ₩ 57,432,451.3       ₩ 4,324,270.3       ₩ 1,018.02
1 m 2022-04-05 오후 9:23:25 : ₩ 57,431,807.5       ₩ 4,325,643.0       ₩ 1,018.35
1 m 2022-04-05 오후 9:24:26 : ₩ 57,407,638.5       ₩ 4,322,738.1       ₩ 1,017.93
1 m 2022-04-05 오후 9:25:26 : ₩ 57,376,621.1       ₩ 4,322,288.8       ₩ 1,015.00
1 m 2022-04-05 오후 9:26:27 : ₩ 57,428,913.8       ₩ 4,323,511.6       ₩ 1,017.96
1 m 2022-04-05 오후 9:27:27 : ₩ 57,495,875.3       ₩ 4,329,624.4       ₩ 1,018.30
1 m 2022-04-05 오후 9:28:28 : ₩ 57,506,391.3       ₩ 4,332,731.7       ₩ 1,015.03
1 m 2022-04-05 오후 9:29:28 : ₩ 57,526,532.2       ₩ 4,337,053.8       ₩ 1,018.35
1 m 2022-04-05 오후 9:30:29 : ₩ 57,536,719.2       ₩ 4,334,689.6       ₩ 1,018.35
1 m 2022-04-05 오후 9:31:29 : ₩ 57,558,131.1       ₩ 4,333,686.9       ₩ 1,018.32
1 m 2022-04-05 오후 9:32:30 : ₩ 57,526,688.6       ₩ 4,330,468.6       ₩ 1,017.99
1 m 2022-04-05 오후 9:33:30 : ₩ 57,524,489.0       ₩ 4,330,230.5       ₩ 1,017.96
1 m 2022-04-05 오후 9:34:31 : ₩ 57,522,169.2       ₩ 4,329,305.7       ₩ 1,015.37
1 m 2022-04-05 오후 9:35:31 : ₩ 57,499,401.4       ₩ 4,329,751.3       ₩ 1,018.01
1 m 2022-04-05 오후 9:36:32 : ₩ 57,494,020.8       ₩ 4,329,305.0       ₩ 1,015.41
1 m 2022-04-05 오후 9:37:32 : ₩ 57,486,686.5       ₩ 4,329,784.8       ₩ 1,015.83
1 m 2022-04-05 오후 9:38:33 : ₩ 57,400,945.7       ₩ 4,324,612.2       ₩ 1,015.79
1 m 2022-04-05 오후 9:39:33 : ₩ 57,392,785.9       ₩ 4,325,125.0       ₩ 1,018.38
1 m 2022-04-05 오후 9:40:34 : ₩ 57,341,037.8       ₩ 4,317,692.4       ₩ 1,018.63
1 m 2022-04-05 오후 9:41:34 : ₩ 57,285,156.0       ₩ 4,314,981.2       ₩ 1,014.68
1 m 2022-04-05 오후 9:42:35 : ₩ 57,260,654.0       ₩ 4,307,706.5       ₩ 1,014.21
1 m 2022-04-05 오후 9:43:35 : ₩ 57,280,834.9       ₩ 4,311,502.1       ₩ 1,014.55
1 m 2022-04-05 오후 9:44:36 : ₩ 57,337,393.2       ₩ 4,316,651.5       ₩ 1,014.21
1 m 2022-04-05 오후 9:45:36 : ₩ 57,348,151.3       ₩ 4,314,290.2       ₩ 1,014.89
1 m 2022-04-05 오후 9:46:37 : ₩ 57,364,460.6       ₩ 4,315,053.3       ₩ 1,015.00
1 m 2022-04-05 오후 9:47:37 : ₩ 57,365,819.4       ₩ 4,314,128.0       ₩ 1,017.60
1 m 2022-04-05 오후 9:48:38 : ₩ 57,333,175.9       ₩ 4,313,724.0       ₩ 1,014.59
1 m 2022-04-05 오후 9:49:38 : ₩ 57,280,360.7       ₩ 4,309,884.6       ₩ 1,014.23
1 m 2022-04-05 오후 9:50:39 : ₩ 57,320,864.4       ₩ 4,308,994.0       ₩ 1,014.25
1 m 2022-04-05 오후 9:51:39 : ₩ 57,314,071.9       ₩ 4,305,214.8       ₩ 1,011.32
1 m 2022-04-05 오후 9:52:40 : ₩ 57,314,776.3       ₩ 4,305,726.2       ₩ 1,011.32
1 m 2022-04-05 오후 9:53:41 : ₩ 57,330,363.6       ₩ 4,308,192.7       ₩ 1,011.30
1 m 2022-04-05 오후 9:54:41 : ₩ 57,300,230.7       ₩ 4,308,609.0       ₩ 1,011.30
1 m 2022-04-05 오후 9:55:42 : ₩ 57,343,577.6       ₩ 4,310,981.5       ₩ 1,017.52
1 m 2022-04-05 오후 9:56:42 : ₩ 57,332,205.3       ₩ 4,309,069.1       ₩ 1,017.53
1 m 2022-04-05 오후 9:57:43 : ₩ 57,326,091.4       ₩ 4,308,950.6       ₩ 1,017.53
1 m 2022-04-05 오후 9:58:43 : ₩ 57,272,822.1       ₩ 4,306,110.9       ₩ 1,017.19
1 m 2022-04-05 오후 9:59:44 : ₩ 57,237,768.6       ₩ 4,300,480.0       ₩ 1,014.23
1 m 2022-04-05 오후 10:00:44 : ₩ 57,257,212.2       ₩ 4,298,348.0       ₩ 1,011.31
1 m 2022-04-05 오후 10:01:45 : ₩ 57,246,823.0       ₩ 4,299,723.2       ₩ 1,011.64
1 m 2022-04-05 오후 10:02:46 : ₩ 57,264,142.8       ₩ 4,301,471.7       ₩ 1,015.00
1 m 2022-04-05 오후 10:03:46 : ₩ 57,266,575.1       ₩ 4,300,096.6       ₩ 1,015.00
1 m 2022-04-05 오후 10:04:47 : ₩ 57,266,065.7       ₩ 4,299,492.1       ₩ 1,015.00
1 m 2022-04-05 오후 10:05:47 : ₩ 57,265,520.6       ₩ 4,299,142.9       ₩ 1,015.00
1 m 2022-04-05 오후 10:06:48 : ₩ 57,249,600.1       ₩ 4,300,095.5       ₩ 1,017.29
1 m 2022-04-05 오후 10:07:48 : ₩ 57,251,740.4       ₩ 4,300,571.3       ₩ 1,017.96
1 m 2022-04-05 오후 10:08:48 : ₩ 57,238,643.4       ₩ 4,295,707.9       ₩ 1,015.00
1 m 2022-04-05 오후 10:09:49 : ₩ 57,217,674.3       ₩ 4,297,062.6       ₩ 1,017.56
1 m 2022-04-05 오후 10:10:49 : ₩ 57,242,567.4       ₩ 4,300,708.1       ₩ 1,014.27
1 m 2022-04-05 오후 10:11:50 : ₩ 57,226,676.2       ₩ 4,301,481.1       ₩ 1,014.22
1 m 2022-04-05 오후 10:12:50 : ₩ 57,234,462.3       ₩ 4,300,080.0       ₩ 1,014.22
1 m 2022-04-05 오후 10:13:51 : ₩ 57,206,334.7       ₩ 4,298,228.3       ₩ 1,014.22
1 m 2022-04-05 오후 10:14:51 : ₩ 57,076,232.8       ₩ 4,279,129.1       ₩ 1,013.70
1 m 2022-04-05 오후 10:15:52 : ₩ 56,992,674.3       ₩ 4,282,217.4       ₩ 1,009.59
1 m 2022-04-05 오후 10:16:52 : ₩ 57,085,773.0       ₩ 4,288,926.6       ₩ 1,012.94
1 m 2022-04-05 오후 10:17:53 : ₩ 57,078,207.7       ₩ 4,284,611.5       ₩ 1,009.92
1 m 2022-04-05 오후 10:18:54 : ₩ 57,060,079.3       ₩ 4,284,608.2       ₩ 1,009.18
1 m 2022-04-05 오후 10:19:55 : ₩ 56,994,220.1       ₩ 4,279,989.0       ₩ 1,009.52
1 m 2022-04-05 오후 10:20:55 : ₩ 56,969,744.0       ₩ 4,271,824.4       ₩ 1,009.21
1 m 2022-04-05 오후 10:21:56 : ₩ 57,003,056.3       ₩ 4,274,593.2       ₩ 1,013.17
1 m 2022-04-05 오후 10:22:56 : ₩ 56,995,296.0       ₩ 4,275,702.7       ₩ 1,012.91
1 m 2022-04-05 오후 10:23:57 : ₩ 56,943,185.7       ₩ 4,271,634.7       ₩ 1,009.66
1 m 2022-04-05 오후 10:24:57 : ₩ 56,970,467.8       ₩ 4,272,668.2       ₩ 1,012.89
1 m 2022-04-05 오후 10:25:58 : ₩ 57,008,665.6       ₩ 4,275,592.6       ₩ 1,013.22
1 m 2022-04-05 오후 10:26:58 : ₩ 57,020,283.1       ₩ 4,276,670.9       ₩ 1,010.28
1 m 2022-04-05 오후 10:27:59 : ₩ 57,027,983.0       ₩ 4,278,226.4       ₩ 1,010.41
1 m 2022-04-05 오후 10:28:59 : ₩ 56,995,509.9       ₩ 4,277,269.5       ₩ 1,013.32
1 m 2022-04-05 오후 10:30:00 : ₩ 56,959,221.5       ₩ 4,269,602.8       ₩ 1,010.08
1 m 2022-04-05 오후 10:31:00 : ₩ 56,962,013.2       ₩ 4,267,310.7       ₩ 1,010.42
1 m 2022-04-05 오후 10:32:01 : ₩ 56,989,706.0       ₩ 4,273,564.8       ₩ 1,010.07
1 m 2022-04-05 오후 10:33:02 : ₩ 56,964,593.6       ₩ 4,270,348.4       ₩ 1,012.68
1 m 2022-04-05 오후 10:34:02 : ₩ 56,951,217.9       ₩ 4,269,117.5       ₩ 1,009.66
1 m 2022-04-05 오후 10:35:03 : ₩ 56,945,546.6       ₩ 4,268,193.3       ₩ 1,012.95
1 m 2022-04-05 오후 10:36:03 : ₩ 57,030,982.6       ₩ 4,275,547.6       ₩ 1,012.94
1 m 2022-04-05 오후 10:37:04 : ₩ 56,996,686.3       ₩ 4,278,880.6       ₩ 1,013.70
1 m 2022-04-05 오후 10:38:04 : ₩ 57,003,067.9       ₩ 4,274,596.5       ₩ 1,013.02
1 m 2022-04-05 오후 10:39:05 : ₩ 57,034,496.6       ₩ 4,273,482.8       ₩ 1,013.36
1 m 2022-04-05 오후 10:40:05 : ₩ 57,040,346.0       ₩ 4,274,920.0       ₩ 1,013.36
1 m 2022-04-05 오후 10:41:06 : ₩ 57,040,860.2       ₩ 4,274,156.0       ₩ 1,013.03
1 m 2022-04-05 오후 10:42:06 : ₩ 57,051,497.0       ₩ 4,276,924.4       ₩ 1,013.02
1 m 2022-04-05 오후 10:43:06 : ₩ 57,070,866.5       ₩ 4,274,082.3       ₩ 1,013.38
1 m 2022-04-05 오후 10:44:07 : ₩ 57,087,323.4       ₩ 4,275,998.7       ₩ 1,013.38
1 m 2022-04-05 오후 10:45:07 : ₩ 57,076,870.4       ₩ 4,276,997.8       ₩ 1,013.76
1 m 2022-04-05 오후 10:46:08 : ₩ 57,066,122.5       ₩ 4,276,997.7       ₩ 1,013.09
1 m 2022-04-05 오후 10:47:08 : ₩ 57,068,762.5       ₩ 4,279,151.6       ₩ 1,010.47
1 m 2022-04-05 오후 10:48:09 : ₩ 57,087,036.3       ₩ 4,283,840.6       ₩ 1,013.42
1 m 2022-04-05 오후 10:49:09 : ₩ 57,070,492.9       ₩ 4,280,183.4       ₩ 1,013.42
1 m 2022-04-05 오후 10:50:10 : ₩ 57,036,615.4       ₩ 4,278,254.6       ₩ 1,010.45
1 m 2022-04-05 오후 10:51:10 : ₩ 57,016,458.5       ₩ 4,276,781.4       ₩ 1,010.79
1 m 2022-04-05 오후 10:52:11 : ₩ 57,005,648.1       ₩ 4,277,878.8       ₩ 1,010.07
1 m 2022-04-05 오후 10:53:11 : ₩ 56,993,357.9       ₩ 4,273,333.8       ₩ 1,013.36
1 m 2022-04-05 오후 10:54:12 : ₩ 56,964,128.5       ₩ 4,270,626.8       ₩ 1,013.03
1 m 2022-04-05 오후 10:55:12 : ₩ 56,967,101.5       ₩ 4,269,669.7       ₩ 1,010.04
1 m 2022-04-05 오후 10:56:13 : ₩ 56,934,372.0       ₩ 4,265,298.2       ₩ 1,012.63
1 m 2022-04-05 오후 10:57:13 : ₩ 56,989,963.0       ₩ 4,265,736.8       ₩ 1,010.05
1 m 2022-04-05 오후 10:58:14 : ₩ 57,007,458.1       ₩ 4,268,620.6       ₩ 1,013.06
1 m 2022-04-05 오후 10:59:14 : ₩ 56,997,973.0       ₩ 4,268,699.6       ₩ 1,009.72
1 m 2022-04-05 오후 11:00:15 : ₩ 57,000,194.0       ₩ 4,271,422.9       ₩ 1,012.99
1 m 2022-04-05 오후 11:01:15 : ₩ 56,996,124.4       ₩ 4,274,538.2       ₩ 1,013.35
1 m 2022-04-05 오후 11:02:16 : ₩ 56,970,135.6       ₩ 4,274,096.3       ₩ 1,010.41
1 m 2022-04-05 오후 11:03:16 : ₩ 56,983,696.0       ₩ 4,274,810.9       ₩ 1,013.44
1 m 2022-04-05 오후 11:04:17 : ₩ 57,007,802.3       ₩ 4,277,373.8       ₩ 1,010.80
1 m 2022-04-05 오후 11:05:17 : ₩ 57,013,025.8       ₩ 4,277,411.2       ₩ 1,010.80
1 m 2022-04-05 오후 11:06:18 : ₩ 56,844,892.9       ₩ 4,263,728.1       ₩ 1,013.05
1 m 2022-04-05 오후 11:07:18 : ₩ 56,770,311.8       ₩ 4,252,356.7       ₩ 1,009.44
1 m 2022-04-05 오후 11:08:19 : ₩ 56,700,257.7       ₩ 4,248,570.7       ₩ 1,009.21
1 m 2022-04-05 오후 11:09:19 : ₩ 56,706,582.1       ₩ 4,249,372.6       ₩ 1,009.50
1 m 2022-04-05 오후 11:10:20 : ₩ 56,708,350.3       ₩ 4,257,807.4       ₩ 1,009.62
1 m 2022-04-05 오후 11:11:20 : ₩ 56,717,713.5       ₩ 4,253,170.1       ₩ 1,008.91
1 m 2022-04-05 오후 11:12:21 : ₩ 56,674,887.2       ₩ 4,247,608.7       ₩ 1,009.25
1 m 2022-04-05 오후 11:13:21 : ₩ 56,634,595.8       ₩ 4,244,439.1       ₩ 1,011.78
1 m 2022-04-05 오후 11:14:22 : ₩ 56,610,714.3       ₩ 4,246,400.7       ₩ 1,009.19
1 m 2022-04-05 오후 11:15:22 : ₩ 56,553,115.4       ₩ 4,246,727.5       ₩ 1,008.49
1 m 2022-04-05 오후 11:16:23 : ₩ 56,501,722.1       ₩ 4,242,041.7       ₩ 1,008.49
1 m 2022-04-05 오후 11:17:23 : ₩ 56,508,755.5       ₩ 4,240,444.8       ₩ 1,005.49
1 m 2022-04-05 오후 11:18:24 : ₩ 56,478,203.1       ₩ 4,238,958.6       ₩ 1,005.49
1 m 2022-04-05 오후 11:19:24 : ₩ 56,483,888.7       ₩ 4,240,400.5       ₩ 1,008.35
1 m 2022-04-05 오후 11:20:25 : ₩ 56,504,958.7       ₩ 4,243,126.0       ₩ 1,008.69
1 m 2022-04-05 오후 11:21:25 : ₩ 56,502,046.1       ₩ 4,240,333.0       ₩ 1,005.94
1 m 2022-04-05 오후 11:22:26 : ₩ 56,443,324.6       ₩ 4,237,440.4       ₩ 1,008.43
1 m 2022-04-05 오후 11:23:26 : ₩ 56,475,427.5       ₩ 4,241,637.5       ₩ 1,005.84
1 m 2022-04-05 오후 11:24:27 : ₩ 56,493,610.3       ₩ 4,243,442.2       ₩ 1,008.75
1 m 2022-04-05 오후 11:25:27 : ₩ 56,494,792.0       ₩ 4,243,406.3       ₩ 1,008.42
1 m 2022-04-05 오후 11:26:28 : ₩ 56,494,047.5       ₩ 4,243,450.1       ₩ 1,006.24
1 m 2022-04-05 오후 11:27:29 : ₩ 56,502,971.2       ₩ 4,243,414.8       ₩ 1,008.83
1 m 2022-04-05 오후 11:28:29 : ₩ 56,478,776.3       ₩ 4,239,531.0       ₩ 1,006.22
1 m 2022-04-05 오후 11:29:30 : ₩ 56,447,881.3       ₩ 4,239,017.1       ₩ 1,009.15
1 m 2022-04-05 오후 11:30:30 : ₩ 56,467,213.6       ₩ 4,240,726.2       ₩ 1,008.91
1 m 2022-04-05 오후 11:31:30 : ₩ 56,481,444.6       ₩ 4,243,611.3       ₩ 1,009.19
1 m 2022-04-05 오후 11:32:31 : ₩ 56,462,267.2       ₩ 4,244,089.2       ₩ 1,009.19
1 m 2022-04-05 오후 11:33:31 : ₩ 56,446,526.5       ₩ 4,237,974.7       ₩ 1,009.24
1 m 2022-04-05 오후 11:34:32 : ₩ 56,448,012.8       ₩ 4,235,214.4       ₩ 1,006.31
1 m 2022-04-05 오후 11:35:32 : ₩ 56,421,249.2       ₩ 4,235,486.8       ₩ 1,006.24
1 m 2022-04-05 오후 11:36:33 : ₩ 56,352,565.8       ₩ 4,234,124.3       ₩ 1,006.24
1 m 2022-04-05 오후 11:37:33 : ₩ 56,305,727.4       ₩ 4,231,161.5       ₩ 1,004.66
1 m 2022-04-05 오후 11:38:34 : ₩ 56,239,125.8       ₩ 4,226,160.9       ₩ 1,002.08
1 m 2022-04-05 오후 11:39:34 : ₩ 56,161,883.5       ₩ 4,222,275.4       ₩ 1,004.17
1 m 2022-04-05 오후 11:40:35 : ₩ 56,156,082.0       ₩ 4,219,520.9       ₩ 1,005.78
1 m 2022-04-05 오후 11:41:36 : ₩ 56,176,801.9       ₩ 4,221,358.6       ₩ 1,006.19
1 m 2022-04-05 오후 11:42:36 : ₩ 56,201,137.6       ₩ 4,225,045.3       ₩ 1,005.91
1 m 2022-04-05 오후 11:43:37 : ₩ 56,232,449.7       ₩ 4,231,075.3       ₩ 1,009.17
1 m 2022-04-05 오후 11:44:37 : ₩ 56,164,211.6       ₩ 4,223,676.8       ₩ 1,008.76
1 m 2022-04-05 오후 11:45:38 : ₩ 56,180,801.3       ₩ 4,226,032.2       ₩ 1,008.76
1 m 2022-04-05 오후 11:46:38 : ₩ 56,229,481.1       ₩ 4,231,241.4       ₩ 1,009.09
1 m 2022-04-05 오후 11:47:39 : ₩ 56,281,401.7       ₩ 4,234,836.5       ₩ 1,009.09
1 m 2022-04-05 오후 11:48:39 : ₩ 56,268,063.6       ₩ 4,236,711.3       ₩ 1,005.90
1 m 2022-04-05 오후 11:49:40 : ₩ 56,247,274.8       ₩ 4,233,918.3       ₩ 1,008.83
1 m 2022-04-05 오후 11:50:40 : ₩ 56,257,742.7       ₩ 4,235,076.3       ₩ 1,005.41
1 m 2022-04-05 오후 11:51:41 : ₩ 56,264,069.5       ₩ 4,234,320.6       ₩ 1,008.78
1 m 2022-04-05 오후 11:52:41 : ₩ 56,245,810.7       ₩ 4,234,402.4       ₩ 1,009.12
1 m 2022-04-05 오후 11:53:42 : ₩ 56,197,763.8       ₩ 4,234,799.0       ₩ 1,006.19
1 m 2022-04-05 오후 11:54:42 : ₩ 56,225,639.7       ₩ 4,236,233.2       ₩ 1,008.78
1 m 2022-04-05 오후 11:55:43 : ₩ 56,252,041.6       ₩ 4,237,955.8       ₩ 1,009.12
1 m 2022-04-05 오후 11:56:43 : ₩ 56,251,116.8       ₩ 4,239,755.3       ₩ 1,005.85
1 m 2022-04-05 오후 11:57:44 : ₩ 56,155,622.7       ₩ 4,238,395.8       ₩ 1,009.10
1 m 2022-04-05 오후 11:58:44 : ₩ 56,212,503.3       ₩ 4,240,195.5       ₩ 1,008.76
1 m 2022-04-05 오후 11:59:45 : ₩ 56,191,288.5       ₩ 4,238,090.3       ₩ 1,008.76
1 m 2022-04-06 오전 12:00:46 : ₩ 56,178,223.0       ₩ 4,232,154.4       ₩ 1,008.46