2022-04-04 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-04 오전 12:01:13 : ₩ 56,730,792.3       ₩ 4,274,769.1       ₩ 1,023.99
1 m 2022-04-04 오전 12:02:13 : ₩ 56,741,716.2       ₩ 4,275,467.2       ₩ 1,023.99
1 m 2022-04-04 오전 12:03:14 : ₩ 56,752,605.9       ₩ 4,277,145.0       ₩ 1,024.05
1 m 2022-04-04 오전 12:04:14 : ₩ 56,768,874.9       ₩ 4,278,171.3       ₩ 1,024.06
1 m 2022-04-04 오전 12:05:15 : ₩ 56,769,375.2       ₩ 4,278,240.6       ₩ 1,024.01
1 m 2022-04-04 오전 12:06:15 : ₩ 56,739,780.4       ₩ 4,275,612.2       ₩ 1,024.06
1 m 2022-04-04 오전 12:07:16 : ₩ 56,729,755.5       ₩ 4,277,729.7       ₩ 1,024.18
1 m 2022-04-04 오전 12:08:16 : ₩ 56,736,590.7       ₩ 4,278,924.5       ₩ 1,020.69
1 m 2022-04-04 오전 12:09:17 : ₩ 56,738,257.7       ₩ 4,274,452.3       ₩ 1,024.22
1 m 2022-04-04 오전 12:10:17 : ₩ 56,715,764.9       ₩ 4,275,091.2       ₩ 1,024.21
1 m 2022-04-04 오전 12:11:18 : ₩ 56,715,373.5       ₩ 4,275,651.0       ₩ 1,024.21
1 m 2022-04-04 오전 12:12:18 : ₩ 56,710,586.0       ₩ 4,275,962.4       ₩ 1,020.57
1 m 2022-04-04 오전 12:13:19 : ₩ 56,706,423.5       ₩ 4,276,579.0       ₩ 1,020.57
1 m 2022-04-04 오전 12:14:19 : ₩ 56,699,466.6       ₩ 4,277,812.2       ₩ 1,024.23
1 m 2022-04-04 오전 12:15:20 : ₩ 56,714,238.6       ₩ 4,278,066.9       ₩ 1,024.23
1 m 2022-04-04 오전 12:16:20 : ₩ 56,712,251.1       ₩ 4,278,068.1       ₩ 1,024.18
1 m 2022-04-04 오전 12:17:21 : ₩ 56,707,199.9       ₩ 4,277,500.4       ₩ 1,024.40
1 m 2022-04-04 오전 12:18:21 : ₩ 56,714,359.1       ₩ 4,278,964.6       ₩ 1,020.44
1 m 2022-04-04 오전 12:19:22 : ₩ 56,761,708.8       ₩ 4,280,428.6       ₩ 1,024.45
1 m 2022-04-04 오전 12:20:22 : ₩ 56,761,199.4       ₩ 4,280,430.1       ₩ 1,024.45
1 m 2022-04-04 오전 12:21:23 : ₩ 56,756,182.9       ₩ 4,281,801.3       ₩ 1,024.49
1 m 2022-04-04 오전 12:22:24 : ₩ 56,757,161.4       ₩ 4,284,039.9       ₩ 1,024.67
1 m 2022-04-04 오전 12:23:24 : ₩ 56,759,614.1       ₩ 4,285,127.3       ₩ 1,024.63
1 m 2022-04-04 오전 12:24:25 : ₩ 56,750,534.2       ₩ 4,282,819.2       ₩ 1,024.63
1 m 2022-04-04 오전 12:25:25 : ₩ 56,701,056.9       ₩ 4,282,050.5       ₩ 1,024.71
1 m 2022-04-04 오전 12:26:26 : ₩ 56,701,004.8       ₩ 4,281,282.9       ₩ 1,024.71
1 m 2022-04-04 오전 12:27:26 : ₩ 56,687,469.9       ₩ 4,282,788.7       ₩ 1,024.82
1 m 2022-04-04 오전 12:28:27 : ₩ 56,649,401.0       ₩ 4,281,195.5       ₩ 1,020.26
1 m 2022-04-04 오전 12:29:27 : ₩ 56,634,913.8       ₩ 4,274,211.9       ₩ 1,020.26
1 m 2022-04-04 오전 12:30:28 : ₩ 56,591,940.9       ₩ 4,271,745.5       ₩ 1,024.75
1 m 2022-04-04 오전 12:31:28 : ₩ 56,609,331.2       ₩ 4,270,000.0       ₩ 1,024.75
1 m 2022-04-04 오전 12:32:29 : ₩ 56,609,301.1       ₩ 4,269,127.6       ₩ 1,024.68
1 m 2022-04-04 오전 12:33:29 : ₩ 56,605,808.6       ₩ 4,269,127.5       ₩ 1,020.13
1 m 2022-04-04 오전 12:34:30 : ₩ 56,605,090.4       ₩ 4,269,127.4       ₩ 1,020.18
1 m 2022-04-04 오전 12:35:30 : ₩ 56,612,933.6       ₩ 4,269,127.4       ₩ 1,024.73
1 m 2022-04-04 오전 12:36:31 : ₩ 56,614,384.2       ₩ 4,270,000.0       ₩ 1,024.73
1 m 2022-04-04 오전 12:37:31 : ₩ 56,625,762.6       ₩ 4,269,518.7       ₩ 1,024.73
1 m 2022-04-04 오전 12:38:32 : ₩ 56,614,923.4       ₩ 4,270,391.8       ₩ 1,020.15
1 m 2022-04-04 오전 12:39:32 : ₩ 56,611,482.7       ₩ 4,268,646.4       ₩ 1,024.78
1 m 2022-04-04 오전 12:40:33 : ₩ 56,565,076.2       ₩ 4,269,399.5       ₩ 1,024.78
1 m 2022-04-04 오전 12:41:33 : ₩ 56,560,850.4       ₩ 4,267,653.9       ₩ 1,020.15
1 m 2022-04-04 오전 12:42:34 : ₩ 56,557,948.5       ₩ 4,266,147.8       ₩ 1,024.78
1 m 2022-04-04 오전 12:43:34 : ₩ 56,566,593.7       ₩ 4,266,147.6       ₩ 1,024.83
1 m 2022-04-04 오전 12:44:35 : ₩ 56,566,115.4       ₩ 4,266,900.2       ₩ 1,020.18
1 m 2022-04-04 오전 12:45:35 : ₩ 56,561,778.2       ₩ 4,266,900.2       ₩ 1,024.73
1 m 2022-04-04 오전 12:46:36 : ₩ 56,591,018.5       ₩ 4,274,240.4       ₩ 1,024.73
1 m 2022-04-04 오전 12:47:36 : ₩ 56,575,113.8       ₩ 4,271,623.7       ₩ 1,024.73
1 m 2022-04-04 오전 12:48:37 : ₩ 56,571,527.6       ₩ 4,272,254.5       ₩ 1,024.73
1 m 2022-04-04 오전 12:49:37 : ₩ 56,559,233.7       ₩ 4,272,254.6       ₩ 1,024.73
1 m 2022-04-04 오전 12:50:38 : ₩ 56,565,601.2       ₩ 4,269,637.7       ₩ 1,020.27
1 m 2022-04-04 오전 12:51:38 : ₩ 56,551,999.9       ₩ 4,270,510.2       ₩ 1,020.27
1 m 2022-04-04 오전 12:52:39 : ₩ 56,545,881.9       ₩ 4,270,510.3       ₩ 1,024.82
1 m 2022-04-04 오전 12:53:39 : ₩ 56,541,580.9       ₩ 4,268,765.5       ₩ 1,020.26
1 m 2022-04-04 오전 12:54:40 : ₩ 56,543,755.8       ₩ 4,267,893.2       ₩ 1,024.81
1 m 2022-04-04 오전 12:55:47 : ₩ 56,581,244.1       ₩ 4,267,020.8       ₩ 1,020.24
1 m 2022-04-04 오전 12:56:48 : ₩ 56,580,687.8       ₩ 4,267,893.2       ₩ 1,024.79
1 m 2022-04-04 오전 12:57:49 : ₩ 56,588,782.2       ₩ 4,267,772.5       ₩ 1,024.79
1 m 2022-04-04 오전 12:58:49 : ₩ 56,620,505.1       ₩ 4,266,027.7       ₩ 1,020.24
1 m 2022-04-04 오전 12:59:50 : ₩ 56,639,583.9       ₩ 4,267,893.2       ₩ 1,024.89
1 m 2022-04-04 오전 1:00:50 : ₩ 56,659,256.7       ₩ 4,269,878.4       ₩ 1,020.39
1 m 2022-04-04 오전 1:01:50 : ₩ 56,605,777.0       ₩ 4,269,513.8       ₩ 1,024.94
1 m 2022-04-04 오전 1:02:51 : ₩ 56,612,333.9       ₩ 4,266,027.7       ₩ 1,024.98
1 m 2022-04-04 오전 1:03:51 : ₩ 56,611,613.0       ₩ 4,267,770.6       ₩ 1,024.98
1 m 2022-04-04 오전 1:04:52 : ₩ 56,569,498.2       ₩ 4,267,649.0       ₩ 1,025.03
1 m 2022-04-04 오전 1:05:52 : ₩ 56,570,945.5       ₩ 4,266,777.5       ₩ 1,029.57
1 m 2022-04-04 오전 1:06:53 : ₩ 56,574,243.8       ₩ 4,266,655.5       ₩ 1,029.65
1 m 2022-04-04 오전 1:07:53 : ₩ 56,588,709.9       ₩ 4,267,527.0       ₩ 1,025.11
1 m 2022-04-04 오전 1:08:54 : ₩ 56,582,393.8       ₩ 4,267,020.7       ₩ 1,029.89
1 m 2022-04-04 오전 1:09:54 : ₩ 56,592,099.8       ₩ 4,271,742.2       ₩ 1,029.97
1 m 2022-04-04 오전 1:10:55 : ₩ 56,607,292.0       ₩ 4,274,355.8       ₩ 1,029.88
1 m 2022-04-04 오전 1:11:55 : ₩ 56,667,915.3       ₩ 4,278,712.6       ₩ 1,025.28
1 m 2022-04-04 오전 1:12:56 : ₩ 56,685,257.5       ₩ 4,281,330.3       ₩ 1,025.28
1 m 2022-04-04 오전 1:13:56 : ₩ 56,687,786.0       ₩ 4,279,587.2       ₩ 1,029.82
1 m 2022-04-04 오전 1:14:57 : ₩ 56,687,235.0       ₩ 4,278,716.5       ₩ 1,029.82
1 m 2022-04-04 오전 1:15:57 : ₩ 56,687,732.7       ₩ 4,280,681.7       ₩ 1,025.08
1 m 2022-04-04 오전 1:16:58 : ₩ 56,683,133.1       ₩ 4,278,938.3       ₩ 1,029.61
1 m 2022-04-04 오전 1:17:58 : ₩ 56,663,215.0       ₩ 4,273,343.6       ₩ 1,025.05
1 m 2022-04-04 오전 1:18:59 : ₩ 56,661,231.6       ₩ 4,274,094.0       ₩ 1,025.04
1 m 2022-04-04 오전 1:19:59 : ₩ 56,618,646.8       ₩ 4,278,695.8       ₩ 1,025.04
1 m 2022-04-04 오전 1:21:00 : ₩ 56,615,894.2       ₩ 4,278,574.2       ₩ 1,025.17
1 m 2022-04-04 오전 1:22:00 : ₩ 56,598,716.2       ₩ 4,273,465.7       ₩ 1,025.17
1 m 2022-04-04 오전 1:23:01 : ₩ 56,548,698.6       ₩ 4,274,601.3       ₩ 1,029.61
1 m 2022-04-04 오전 1:24:01 : ₩ 56,501,452.0       ₩ 4,262,398.0       ₩ 1,025.08
1 m 2022-04-04 오전 1:25:02 : ₩ 56,449,131.1       ₩ 4,261,567.8       ₩ 1,024.90
1 m 2022-04-04 오전 1:26:02 : ₩ 56,454,942.6       ₩ 4,262,439.6       ₩ 1,024.90
1 m 2022-04-04 오전 1:27:03 : ₩ 56,513,227.9       ₩ 4,262,317.9       ₩ 1,025.01
1 m 2022-04-04 오전 1:28:03 : ₩ 56,483,636.5       ₩ 4,258,831.9       ₩ 1,024.95
1 m 2022-04-04 오전 1:29:04 : ₩ 56,512,201.2       ₩ 4,260,068.0       ₩ 1,024.95
1 m 2022-04-04 오전 1:30:05 : ₩ 56,489,071.6       ₩ 4,262,804.1       ₩ 1,024.98
1 m 2022-04-04 오전 1:31:05 : ₩ 56,489,996.6       ₩ 4,261,061.2       ₩ 1,020.45
1 m 2022-04-04 오전 1:32:05 : ₩ 56,554,241.4       ₩ 4,258,831.2       ₩ 1,024.99
1 m 2022-04-04 오전 1:33:06 : ₩ 56,584,628.0       ₩ 4,259,702.9       ₩ 1,020.45
1 m 2022-04-04 오전 1:34:06 : ₩ 56,522,069.6       ₩ 4,255,973.4       ₩ 1,020.35
1 m 2022-04-04 오전 1:35:07 : ₩ 56,441,104.9       ₩ 4,254,229.9       ₩ 1,024.87
1 m 2022-04-04 오전 1:36:08 : ₩ 56,470,332.6       ₩ 4,254,108.4       ₩ 1,024.87
1 m 2022-04-04 오전 1:37:08 : ₩ 56,524,484.8       ₩ 4,257,331.3       ₩ 1,020.37
1 m 2022-04-04 오전 1:38:09 : ₩ 56,529,542.1       ₩ 4,259,074.4       ₩ 1,024.90
1 m 2022-04-04 오전 1:39:09 : ₩ 56,541,951.0       ₩ 4,256,337.9       ₩ 1,024.96
1 m 2022-04-04 오전 1:40:10 : ₩ 56,500,859.1       ₩ 4,258,952.8       ₩ 1,024.96
1 m 2022-04-04 오전 1:41:10 : ₩ 56,535,966.3       ₩ 4,258,952.8       ₩ 1,024.96
1 m 2022-04-04 오전 1:42:11 : ₩ 56,520,831.8       ₩ 4,256,337.8       ₩ 1,024.96
1 m 2022-04-04 오전 1:43:11 : ₩ 56,555,453.9       ₩ 4,258,709.6       ₩ 1,020.43
1 m 2022-04-04 오전 1:44:12 : ₩ 56,571,647.4       ₩ 4,263,797.4       ₩ 1,024.90
1 m 2022-04-04 오전 1:45:12 : ₩ 56,586,492.7       ₩ 4,264,547.6       ₩ 1,024.90
1 m 2022-04-04 오전 1:46:13 : ₩ 56,606,532.4       ₩ 4,268,034.5       ₩ 1,029.52
1 m 2022-04-04 오전 1:47:13 : ₩ 56,563,344.9       ₩ 4,263,676.1       ₩ 1,029.52
1 m 2022-04-04 오전 1:48:14 : ₩ 56,581,818.3       ₩ 4,263,797.8       ₩ 1,029.39
1 m 2022-04-04 오전 1:49:14 : ₩ 56,533,474.0       ₩ 4,260,309.8       ₩ 1,024.85
1 m 2022-04-04 오전 1:50:15 : ₩ 56,621,035.0       ₩ 4,261,181.8       ₩ 1,024.90
1 m 2022-04-04 오전 1:51:15 : ₩ 56,635,155.6       ₩ 4,261,060.6       ₩ 1,024.90
1 m 2022-04-04 오전 1:52:16 : ₩ 56,661,482.6       ₩ 4,265,663.0       ₩ 1,029.43
1 m 2022-04-04 오전 1:53:16 : ₩ 56,607,562.0       ₩ 4,264,791.1       ₩ 1,024.90
1 m 2022-04-04 오전 1:54:17 : ₩ 56,610,028.1       ₩ 4,263,919.1       ₩ 1,024.89
1 m 2022-04-04 오전 1:55:17 : ₩ 56,627,382.7       ₩ 4,263,919.1       ₩ 1,029.39
1 m 2022-04-04 오전 1:56:18 : ₩ 56,605,773.2       ₩ 4,263,047.1       ₩ 1,024.85
1 m 2022-04-04 오전 1:57:18 : ₩ 56,608,536.3       ₩ 4,262,154.6       ₩ 1,024.89
1 m 2022-04-04 오전 1:58:19 : ₩ 56,625,175.6       ₩ 4,259,473.4       ₩ 1,024.89
1 m 2022-04-04 오전 1:59:19 : ₩ 56,626,606.0       ₩ 4,261,260.8       ₩ 1,020.46
1 m 2022-04-04 오전 2:00:20 : ₩ 56,615,787.7       ₩ 4,263,941.6       ₩ 1,024.99
1 m 2022-04-04 오전 2:01:20 : ₩ 56,616,325.9       ₩ 4,263,941.6       ₩ 1,020.29
1 m 2022-04-04 오전 2:02:21 : ₩ 56,597,580.4       ₩ 4,261,216.0       ₩ 1,024.82
1 m 2022-04-04 오전 2:03:21 : ₩ 56,604,928.3       ₩ 4,267,407.5       ₩ 1,020.29
1 m 2022-04-04 오전 2:04:22 : ₩ 56,627,590.2       ₩ 4,266,535.4       ₩ 1,024.82
1 m 2022-04-04 오전 2:05:22 : ₩ 56,627,589.9       ₩ 4,266,535.4       ₩ 1,024.82
1 m 2022-04-04 오전 2:06:23 : ₩ 56,609,763.9       ₩ 4,262,174.4       ₩ 1,024.82
1 m 2022-04-04 오전 2:07:23 : ₩ 56,611,211.4       ₩ 4,264,791.0       ₩ 1,024.82
1 m 2022-04-04 오전 2:08:24 : ₩ 56,620,266.6       ₩ 4,264,790.8       ₩ 1,020.29
1 m 2022-04-04 오전 2:09:24 : ₩ 56,620,266.6       ₩ 4,264,790.8       ₩ 1,020.29
1 m 2022-04-04 오전 2:10:25 : ₩ 56,587,425.0       ₩ 4,264,790.9       ₩ 1,024.82
1 m 2022-04-04 오전 2:11:25 : ₩ 56,586,754.1       ₩ 4,264,790.9       ₩ 1,024.82
1 m 2022-04-04 오전 2:12:26 : ₩ 56,591,415.0       ₩ 4,258,684.8       ₩ 1,024.82
1 m 2022-04-04 오전 2:13:26 : ₩ 56,589,322.1       ₩ 4,262,804.3       ₩ 1,024.82
1 m 2022-04-04 오전 2:14:27 : ₩ 56,588,295.8       ₩ 4,262,804.3       ₩ 1,024.82
1 m 2022-04-04 오전 2:15:27 : ₩ 56,634,591.8       ₩ 4,265,421.1       ₩ 1,024.82
1 m 2022-04-04 오전 2:16:28 : ₩ 56,569,675.0       ₩ 4,263,676.6       ₩ 1,024.85
1 m 2022-04-04 오전 2:17:29 : ₩ 56,635,274.9       ₩ 4,266,424.8       ₩ 1,024.85
1 m 2022-04-04 오전 2:18:29 : ₩ 56,617,918.0       ₩ 4,264,637.0       ₩ 1,024.85
1 m 2022-04-04 오전 2:19:30 : ₩ 56,610,331.5       ₩ 4,263,743.0       ₩ 1,024.85
1 m 2022-04-04 오전 2:20:30 : ₩ 56,600,194.0       ₩ 4,262,849.1       ₩ 1,020.23
1 m 2022-04-04 오전 2:21:31 : ₩ 56,565,246.0       ₩ 4,261,955.2       ₩ 1,020.23
1 m 2022-04-04 오전 2:22:31 : ₩ 56,564,300.4       ₩ 4,261,062.8       ₩ 1,024.88
1 m 2022-04-04 오전 2:23:32 : ₩ 56,571,068.3       ₩ 4,261,062.8       ₩ 1,020.18
1 m 2022-04-04 오전 2:24:32 : ₩ 56,562,667.9       ₩ 4,258,952.0       ₩ 1,024.72
1 m 2022-04-04 오전 2:25:33 : ₩ 56,555,782.6       ₩ 4,257,086.3       ₩ 1,024.63
1 m 2022-04-04 오전 2:26:33 : ₩ 56,516,281.0       ₩ 4,258,951.8       ₩ 1,020.21
1 m 2022-04-04 오전 2:27:34 : ₩ 56,532,869.3       ₩ 4,258,079.6       ₩ 1,024.75
1 m 2022-04-04 오전 2:28:34 : ₩ 56,559,951.9       ₩ 4,256,335.4       ₩ 1,024.64
1 m 2022-04-04 오전 2:29:35 : ₩ 56,559,958.0       ₩ 4,254,591.0       ₩ 1,024.64
1 m 2022-04-04 오전 2:30:36 : ₩ 56,567,522.6       ₩ 4,255,850.2       ₩ 1,024.63
1 m 2022-04-04 오전 2:31:36 : ₩ 56,595,019.7       ₩ 4,257,594.4       ₩ 1,024.63
1 m 2022-04-04 오전 2:32:37 : ₩ 56,604,950.6       ₩ 4,257,958.3       ₩ 1,020.17
1 m 2022-04-04 오전 2:33:37 : ₩ 56,607,964.5       ₩ 4,258,830.4       ₩ 1,024.81
1 m 2022-04-04 오전 2:34:38 : ₩ 56,631,776.3       ₩ 4,259,702.5       ₩ 1,024.80
1 m 2022-04-04 오전 2:35:38 : ₩ 56,629,819.7       ₩ 4,259,702.5       ₩ 1,024.81
1 m 2022-04-04 오전 2:36:39 : ₩ 56,633,438.0       ₩ 4,259,769.7       ₩ 1,024.81
1 m 2022-04-04 오전 2:37:40 : ₩ 56,604,250.3       ₩ 4,259,945.0       ₩ 1,024.81
1 m 2022-04-04 오전 2:38:40 : ₩ 56,638,726.6       ₩ 4,259,945.0       ₩ 1,020.28
1 m 2022-04-04 오전 2:39:41 : ₩ 56,632,130.7       ₩ 4,259,823.6       ₩ 1,024.71
1 m 2022-04-04 오전 2:40:41 : ₩ 56,635,585.5       ₩ 4,259,823.7       ₩ 1,020.19
1 m 2022-04-04 오전 2:41:42 : ₩ 56,682,145.4       ₩ 4,268,910.9       ₩ 1,024.90
1 m 2022-04-04 오전 2:42:42 : ₩ 56,682,915.6       ₩ 4,264,549.1       ₩ 1,024.90
1 m 2022-04-04 오전 2:43:43 : ₩ 56,680,029.3       ₩ 4,264,549.2       ₩ 1,020.37
1 m 2022-04-04 오전 2:44:44 : ₩ 56,677,487.8       ₩ 4,268,911.4       ₩ 1,024.90
1 m 2022-04-04 오전 2:45:44 : ₩ 56,685,678.4       ₩ 4,266,294.2       ₩ 1,020.37
1 m 2022-04-04 오전 2:46:45 : ₩ 56,709,549.9       ₩ 4,264,637.3       ₩ 1,020.37
1 m 2022-04-04 오전 2:47:45 : ₩ 56,653,534.1       ₩ 4,263,743.2       ₩ 1,020.37
1 m 2022-04-04 오전 2:48:46 : ₩ 56,699,664.8       ₩ 4,262,849.1       ₩ 1,024.91
1 m 2022-04-04 오전 2:49:46 : ₩ 56,700,936.6       ₩ 4,263,046.1       ₩ 1,020.33
1 m 2022-04-04 오전 2:50:47 : ₩ 56,691,353.4       ₩ 4,263,918.7       ₩ 1,024.90
1 m 2022-04-04 오전 2:51:47 : ₩ 56,618,054.0       ₩ 4,263,918.7       ₩ 1,020.37
1 m 2022-04-04 오전 2:52:48 : ₩ 56,616,660.1       ₩ 4,262,173.5       ₩ 1,020.37
1 m 2022-04-04 오전 2:53:48 : ₩ 56,621,180.1       ₩ 4,263,046.1       ₩ 1,024.90
1 m 2022-04-04 오전 2:54:49 : ₩ 56,646,506.3       ₩ 4,263,046.1       ₩ 1,024.90
1 m 2022-04-04 오전 2:55:49 : ₩ 56,656,527.8       ₩ 4,262,052.7       ₩ 1,024.91
1 m 2022-04-04 오전 2:56:50 : ₩ 56,686,811.4       ₩ 4,263,046.1       ₩ 1,020.31
1 m 2022-04-04 오전 2:57:50 : ₩ 56,665,809.5       ₩ 4,267,406.7       ₩ 1,024.83
1 m 2022-04-04 오전 2:58:51 : ₩ 56,667,976.6       ₩ 4,267,406.7       ₩ 1,024.83
1 m 2022-04-04 오전 2:59:51 : ₩ 56,703,048.3       ₩ 4,266,534.6       ₩ 1,024.94
1 m 2022-04-04 오전 3:00:52 : ₩ 56,713,630.7       ₩ 4,267,135.0       ₩ 1,024.95
1 m 2022-04-04 오전 3:01:52 : ₩ 56,714,369.1       ₩ 4,268,890.7       ₩ 1,024.95
1 m 2022-04-04 오전 3:02:53 : ₩ 56,732,190.7       ₩ 4,270,000.0       ₩ 1,020.39
1 m 2022-04-04 오전 3:03:53 : ₩ 56,731,460.0       ₩ 4,270,000.0       ₩ 1,024.95
1 m 2022-04-04 오전 3:04:54 : ₩ 56,732,929.7       ₩ 4,270,000.0       ₩ 1,020.32
1 m 2022-04-04 오전 3:05:54 : ₩ 56,743,936.2       ₩ 4,272,633.5       ₩ 1,024.95
1 m 2022-04-04 오전 3:06:55 : ₩ 56,759,340.7       ₩ 4,272,633.3       ₩ 1,024.95
1 m 2022-04-04 오전 3:07:55 : ₩ 56,725,780.5       ₩ 4,270,877.8       ₩ 1,024.95
1 m 2022-04-04 오전 3:08:56 : ₩ 56,751,263.9       ₩ 4,272,749.2       ₩ 1,024.96
1 m 2022-04-04 오전 3:09:56 : ₩ 56,754,184.9       ₩ 4,272,749.2       ₩ 1,024.96
1 m 2022-04-04 오전 3:10:57 : ₩ 56,753,703.6       ₩ 4,272,517.2       ₩ 1,024.96
1 m 2022-04-04 오전 3:11:58 : ₩ 56,744,896.5       ₩ 4,272,517.2       ₩ 1,024.96
1 m 2022-04-04 오전 3:12:58 : ₩ 56,751,754.4       ₩ 4,271,639.6       ₩ 1,024.96
1 m 2022-04-04 오전 3:13:59 : ₩ 56,752,154.8       ₩ 4,271,639.7       ₩ 1,024.97
1 m 2022-04-04 오전 3:14:59 : ₩ 56,752,894.0       ₩ 4,272,517.6       ₩ 1,024.97
1 m 2022-04-04 오전 3:16:00 : ₩ 56,703,346.9       ₩ 4,276,195.8       ₩ 1,024.97
1 m 2022-04-04 오전 3:17:00 : ₩ 56,737,973.5       ₩ 4,275,297.4       ₩ 1,024.97
1 m 2022-04-04 오전 3:18:01 : ₩ 56,737,232.3       ₩ 4,274,398.8       ₩ 1,024.97
1 m 2022-04-04 오전 3:19:01 : ₩ 56,729,287.6       ₩ 4,275,297.7       ₩ 1,024.98
1 m 2022-04-04 오전 3:20:02 : ₩ 56,734,899.5       ₩ 4,275,297.9       ₩ 1,024.98
1 m 2022-04-04 오전 3:21:02 : ₩ 56,735,874.2       ₩ 4,275,450.7       ₩ 1,020.09
1 m 2022-04-04 오전 3:22:03 : ₩ 56,726,294.3       ₩ 4,276,371.5       ₩ 1,024.90
1 m 2022-04-04 오전 3:23:03 : ₩ 56,703,666.6       ₩ 4,276,377.4       ₩ 1,024.90
1 m 2022-04-04 오전 3:24:04 : ₩ 56,730,143.0       ₩ 4,279,011.8       ₩ 1,024.90
1 m 2022-04-04 오전 3:25:04 : ₩ 56,734,528.7       ₩ 4,275,730.3       ₩ 1,024.90
1 m 2022-04-04 오전 3:26:05 : ₩ 56,733,789.6       ₩ 4,275,730.4       ₩ 1,020.35
1 m 2022-04-04 오전 3:27:05 : ₩ 56,709,314.0       ₩ 4,275,730.6       ₩ 1,020.29
1 m 2022-04-04 오전 3:28:06 : ₩ 56,728,603.8       ₩ 4,273,096.4       ₩ 1,024.92
1 m 2022-04-04 오전 3:29:06 : ₩ 56,726,748.0       ₩ 4,273,096.4       ₩ 1,020.29
1 m 2022-04-04 오전 3:30:07 : ₩ 56,725,822.1       ₩ 4,273,512.5       ₩ 1,024.92
1 m 2022-04-04 오전 3:31:07 : ₩ 56,678,794.7       ₩ 4,273,512.5       ₩ 1,024.92
1 m 2022-04-04 오전 3:32:08 : ₩ 56,723,720.0       ₩ 4,273,512.6       ₩ 1,024.94
1 m 2022-04-04 오전 3:33:08 : ₩ 56,723,726.5       ₩ 4,273,512.6       ₩ 1,024.90
1 m 2022-04-04 오전 3:34:09 : ₩ 56,724,468.8       ₩ 4,273,512.6       ₩ 1,020.35
1 m 2022-04-04 오전 3:35:09 : ₩ 56,730,303.7       ₩ 4,270,898.9       ₩ 1,024.90
1 m 2022-04-04 오전 3:36:10 : ₩ 56,734,764.4       ₩ 4,273,595.7       ₩ 1,020.26
1 m 2022-04-04 오전 3:37:10 : ₩ 56,750,253.8       ₩ 4,273,595.8       ₩ 1,020.26
1 m 2022-04-04 오전 3:38:11 : ₩ 56,736,635.2       ₩ 4,270,899.0       ₩ 1,024.82
1 m 2022-04-04 오전 3:39:11 : ₩ 56,723,865.0       ₩ 4,272,403.5       ₩ 1,020.35
1 m 2022-04-04 오전 3:40:12 : ₩ 56,754,330.0       ₩ 4,272,403.7       ₩ 1,024.84
1 m 2022-04-04 오전 3:41:12 : ₩ 56,768,165.6       ₩ 4,272,403.7       ₩ 1,024.88
1 m 2022-04-04 오전 3:42:13 : ₩ 56,766,292.6       ₩ 4,267,897.3       ₩ 1,024.88
1 m 2022-04-04 오전 3:43:13 : ₩ 56,769,889.2       ₩ 4,268,012.7       ₩ 1,024.90
1 m 2022-04-04 오전 3:44:14 : ₩ 56,765,466.1       ₩ 4,268,890.9       ₩ 1,024.90
1 m 2022-04-04 오전 3:45:15 : ₩ 56,765,847.9       ₩ 4,267,134.6       ₩ 1,020.35
1 m 2022-04-04 오전 3:46:16 : ₩ 56,769,541.6       ₩ 4,266,256.4       ₩ 1,024.90
1 m 2022-04-04 오전 3:47:16 : ₩ 56,776,257.7       ₩ 4,266,903.6       ₩ 1,024.90
1 m 2022-04-04 오전 3:48:17 : ₩ 56,785,823.5       ₩ 4,265,147.3       ₩ 1,024.84
1 m 2022-04-04 오전 3:49:17 : ₩ 56,793,372.4       ₩ 4,268,660.2       ₩ 1,024.84
1 m 2022-04-04 오전 3:50:18 : ₩ 56,821,423.6       ₩ 4,270,878.2       ₩ 1,024.84
1 m 2022-04-04 오전 3:51:18 : ₩ 56,821,442.9       ₩ 4,270,878.2       ₩ 1,024.84
1 m 2022-04-04 오전 3:52:19 : ₩ 56,895,079.9       ₩ 4,277,833.7       ₩ 1,024.98
1 m 2022-04-04 오전 3:53:20 : ₩ 56,921,241.4       ₩ 4,279,590.2       ₩ 1,024.98
1 m 2022-04-04 오전 3:54:20 : ₩ 56,925,454.6       ₩ 4,285,020.5       ₩ 1,029.54
1 m 2022-04-04 오전 3:55:21 : ₩ 56,932,483.5       ₩ 4,286,776.9       ₩ 1,029.54
1 m 2022-04-04 오전 3:56:21 : ₩ 56,966,173.9       ₩ 4,289,873.8       ₩ 1,025.21
1 m 2022-04-04 오전 3:57:22 : ₩ 56,965,664.6       ₩ 4,289,873.9       ₩ 1,025.21
1 m 2022-04-04 오전 3:58:22 : ₩ 56,976,622.8       ₩ 4,289,994.2       ₩ 1,029.69
1 m 2022-04-04 오전 3:59:23 : ₩ 56,923,865.8       ₩ 4,288,399.4       ₩ 1,029.58
1 m 2022-04-04 오전 4:00:23 : ₩ 56,910,059.0       ₩ 4,287,525.9       ₩ 1,025.02
1 m 2022-04-04 오전 4:01:24 : ₩ 56,794,179.2       ₩ 4,278,580.6       ₩ 1,024.90
1 m 2022-04-04 오전 4:02:24 : ₩ 56,778,028.2       ₩ 4,281,198.6       ₩ 1,024.99
1 m 2022-04-04 오전 4:03:25 : ₩ 56,781,662.6       ₩ 4,279,938.2       ₩ 1,024.99
1 m 2022-04-04 오전 4:04:25 : ₩ 56,786,246.6       ₩ 4,282,312.1       ₩ 1,024.99
1 m 2022-04-04 오전 4:05:26 : ₩ 56,731,631.9       ₩ 4,276,084.6       ₩ 1,025.05
1 m 2022-04-04 오전 4:06:27 : ₩ 56,843,681.4       ₩ 4,279,573.4       ₩ 1,029.60
1 m 2022-04-04 오전 4:07:27 : ₩ 56,914,119.4       ₩ 4,284,907.4       ₩ 1,029.60
1 m 2022-04-04 오전 4:08:28 : ₩ 56,938,802.5       ₩ 4,284,542.3       ₩ 1,025.29
1 m 2022-04-04 오전 4:09:28 : ₩ 56,937,345.8       ₩ 4,284,542.8       ₩ 1,029.84
1 m 2022-04-04 오전 4:10:29 : ₩ 56,899,612.7       ₩ 4,287,787.0       ₩ 1,029.88
1 m 2022-04-04 오전 4:11:29 : ₩ 56,926,759.0       ₩ 4,283,426.8       ₩ 1,029.88
1 m 2022-04-04 오전 4:12:30 : ₩ 56,856,283.3       ₩ 4,282,431.6       ₩ 1,029.84
1 m 2022-04-04 오전 4:13:30 : ₩ 56,944,654.9       ₩ 4,282,048.3       ₩ 1,029.84
1 m 2022-04-04 오전 4:14:31 : ₩ 56,934,893.4       ₩ 4,285,794.0       ₩ 1,029.84
1 m 2022-04-04 오전 4:15:31 : ₩ 56,896,373.3       ₩ 4,282,920.1       ₩ 1,029.84
1 m 2022-04-04 오전 4:16:32 : ₩ 56,875,004.6       ₩ 4,282,552.4       ₩ 1,029.94
1 m 2022-04-04 오전 4:17:33 : ₩ 56,879,431.8       ₩ 4,282,552.6       ₩ 1,029.94
1 m 2022-04-04 오전 4:18:35 : ₩ 56,862,859.7       ₩ 4,280,687.0       ₩ 1,034.43
1 m 2022-04-04 오전 4:19:35 : ₩ 56,789,655.6       ₩ 4,278,944.7       ₩ 1,029.89
1 m 2022-04-04 오전 4:20:36 : ₩ 56,789,168.4       ₩ 4,278,576.3       ₩ 1,034.43
1 m 2022-04-04 오전 4:21:36 : ₩ 56,808,305.4       ₩ 4,276,834.2       ₩ 1,034.43
1 m 2022-04-04 오전 4:22:37 : ₩ 56,829,609.4       ₩ 4,276,086.0       ₩ 1,029.89
1 m 2022-04-04 오전 4:23:37 : ₩ 56,800,184.4       ₩ 4,280,318.2       ₩ 1,029.90
1 m 2022-04-04 오전 4:24:38 : ₩ 56,796,543.6       ₩ 4,280,317.9       ₩ 1,029.97
1 m 2022-04-04 오전 4:25:38 : ₩ 56,783,975.9       ₩ 4,277,705.1       ₩ 1,029.97
1 m 2022-04-04 오전 4:26:39 : ₩ 56,818,026.1       ₩ 4,280,317.9       ₩ 1,029.97
1 m 2022-04-04 오전 4:27:39 : ₩ 56,820,676.2       ₩ 4,280,317.9       ₩ 1,029.97
1 m 2022-04-04 오전 4:28:40 : ₩ 56,863,809.8       ₩ 4,280,195.0       ₩ 1,029.97
1 m 2022-04-04 오전 4:29:40 : ₩ 56,788,728.2       ₩ 4,277,582.3       ₩ 1,025.42
1 m 2022-04-04 오전 4:30:41 : ₩ 56,819,713.5       ₩ 4,278,453.3       ₩ 1,025.42
1 m 2022-04-04 오전 4:31:41 : ₩ 56,839,755.4       ₩ 4,278,453.3       ₩ 1,025.42
1 m 2022-04-04 오전 4:32:42 : ₩ 56,825,860.2       ₩ 4,274,600.4       ₩ 1,029.97
1 m 2022-04-04 오전 4:33:42 : ₩ 56,848,775.7       ₩ 4,274,600.5       ₩ 1,025.34
1 m 2022-04-04 오전 4:34:43 : ₩ 56,860,450.9       ₩ 4,270,123.1       ₩ 1,029.97
1 m 2022-04-04 오전 4:35:43 : ₩ 56,856,252.0       ₩ 4,272,735.4       ₩ 1,025.34
1 m 2022-04-04 오전 4:36:44 : ₩ 56,866,719.0       ₩ 4,273,730.7       ₩ 1,029.97
1 m 2022-04-04 오전 4:37:44 : ₩ 56,832,809.1       ₩ 4,266,770.7       ₩ 1,029.97
1 m 2022-04-04 오전 4:38:45 : ₩ 56,782,569.6       ₩ 4,268,883.3       ₩ 1,029.83
1 m 2022-04-04 오전 4:39:45 : ₩ 56,758,225.8       ₩ 4,264,534.3       ₩ 1,029.83
1 m 2022-04-04 오전 4:40:46 : ₩ 56,795,203.0       ₩ 4,268,882.6       ₩ 1,029.81
1 m 2022-04-04 오전 4:41:46 : ₩ 56,814,263.8       ₩ 4,262,670.1       ₩ 1,025.26
1 m 2022-04-04 오전 4:42:47 : ₩ 56,793,806.6       ₩ 4,268,260.7       ₩ 1,025.26
1 m 2022-04-04 오전 4:43:47 : ₩ 56,797,536.4       ₩ 4,263,912.4       ₩ 1,025.26
1 m 2022-04-04 오전 4:44:48 : ₩ 56,807,817.4       ₩ 4,264,782.0       ₩ 1,029.81
1 m 2022-04-04 오전 4:45:48 : ₩ 56,828,166.7       ₩ 4,269,254.4       ₩ 1,025.26
1 m 2022-04-04 오전 4:46:49 : ₩ 56,829,481.0       ₩ 4,269,254.5       ₩ 1,029.81
1 m 2022-04-04 오전 4:47:49 : ₩ 56,776,433.6       ₩ 4,265,282.5       ₩ 1,025.05
1 m 2022-04-04 오전 4:48:49 : ₩ 56,776,441.7       ₩ 4,269,622.1       ₩ 1,029.59
1 m 2022-04-04 오전 4:49:50 : ₩ 56,795,391.4       ₩ 4,270,508.5       ₩ 1,029.75
1 m 2022-04-04 오전 4:50:50 : ₩ 56,786,561.3       ₩ 4,270,508.4       ₩ 1,029.75
1 m 2022-04-04 오전 4:51:51 : ₩ 56,775,428.8       ₩ 4,271,860.7       ₩ 1,025.21
1 m 2022-04-04 오전 4:52:51 : ₩ 56,770,305.7       ₩ 4,273,721.6       ₩ 1,029.75
1 m 2022-04-04 오전 4:53:52 : ₩ 56,765,837.6       ₩ 4,273,721.6       ₩ 1,025.17
1 m 2022-04-04 오전 4:54:53 : ₩ 56,733,625.6       ₩ 4,272,981.8       ₩ 1,025.17
1 m 2022-04-04 오전 4:55:53 : ₩ 56,763,900.9       ₩ 4,273,848.6       ₩ 1,029.79
1 m 2022-04-04 오전 4:56:53 : ₩ 56,792,579.9       ₩ 4,271,861.0       ₩ 1,025.33
1 m 2022-04-04 오전 4:57:54 : ₩ 56,801,726.7       ₩ 4,272,728.0       ₩ 1,029.87
1 m 2022-04-04 오전 4:58:54 : ₩ 56,797,925.5       ₩ 4,269,259.7       ₩ 1,029.87
1 m 2022-04-04 오전 4:59:55 : ₩ 56,781,430.0       ₩ 4,265,791.3       ₩ 1,025.33
1 m 2022-04-04 오전 5:00:55 : ₩ 56,770,543.9       ₩ 4,270,236.2       ₩ 1,029.87
1 m 2022-04-04 오전 5:01:56 : ₩ 56,773,687.5       ₩ 4,264,162.0       ₩ 1,029.87
1 m 2022-04-04 오전 5:02:56 : ₩ 56,747,751.4       ₩ 4,263,293.9       ₩ 1,029.89
1 m 2022-04-04 오전 5:03:57 : ₩ 56,779,522.7       ₩ 4,263,909.4       ₩ 1,025.34
1 m 2022-04-04 오전 5:04:57 : ₩ 56,740,168.5       ₩ 4,263,909.4       ₩ 1,025.34
1 m 2022-04-04 오전 5:05:58 : ₩ 56,742,597.4       ₩ 4,263,909.4       ₩ 1,029.71
1 m 2022-04-04 오전 5:06:58 : ₩ 56,772,108.1       ₩ 4,263,041.5       ₩ 1,029.71
1 m 2022-04-04 오전 5:07:59 : ₩ 56,770,625.1       ₩ 4,264,287.9       ₩ 1,025.17
1 m 2022-04-04 오전 5:08:59 : ₩ 56,772,832.9       ₩ 4,265,155.7       ₩ 1,025.17
1 m 2022-04-04 오전 5:10:00 : ₩ 56,791,932.2       ₩ 4,262,551.8       ₩ 1,029.74
1 m 2022-04-04 오전 5:11:00 : ₩ 56,741,687.0       ₩ 4,262,425.7       ₩ 1,029.74
1 m 2022-04-04 오전 5:12:01 : ₩ 56,764,689.6       ₩ 4,267,633.5       ₩ 1,025.19
1 m 2022-04-04 오전 5:13:01 : ₩ 56,734,300.6       ₩ 4,270,000.0       ₩ 1,029.74
1 m 2022-04-04 오전 5:14:02 : ₩ 56,733,570.7       ₩ 4,270,000.0       ₩ 1,029.78
1 m 2022-04-04 오전 5:15:02 : ₩ 56,735,269.5       ₩ 4,270,000.0       ₩ 1,029.89
1 m 2022-04-04 오전 5:16:03 : ₩ 56,781,984.8       ₩ 4,270,867.9       ₩ 1,034.43
1 m 2022-04-04 오전 5:17:04 : ₩ 56,737,434.1       ₩ 4,270,126.2       ₩ 1,029.93
1 m 2022-04-04 오전 5:18:04 : ₩ 56,735,995.6       ₩ 4,268,390.5       ₩ 1,025.39
1 m 2022-04-04 오전 5:19:05 : ₩ 56,738,128.1       ₩ 4,268,390.5       ₩ 1,029.93
1 m 2022-04-04 오전 5:20:05 : ₩ 56,767,508.8       ₩ 4,268,390.4       ₩ 1,025.39
1 m 2022-04-04 오전 5:21:06 : ₩ 56,736,437.3       ₩ 4,269,132.2       ₩ 1,025.39
1 m 2022-04-04 오전 5:22:06 : ₩ 56,733,488.5       ₩ 4,268,390.7       ₩ 1,029.94
1 m 2022-04-04 오전 5:23:07 : ₩ 56,737,898.5       ₩ 4,268,390.6       ₩ 1,025.31
1 m 2022-04-04 오전 5:24:07 : ₩ 56,728,801.8       ₩ 4,269,258.4       ₩ 1,029.94
1 m 2022-04-04 오전 5:25:08 : ₩ 56,726,466.7       ₩ 4,270,126.2       ₩ 1,029.94
1 m 2022-04-04 오전 5:26:08 : ₩ 56,736,526.0       ₩ 4,272,240.7       ₩ 1,034.52
1 m 2022-04-04 오전 5:27:09 : ₩ 56,769,768.8       ₩ 4,275,223.0       ₩ 1,034.55
1 m 2022-04-04 오전 5:28:09 : ₩ 56,769,772.7       ₩ 4,275,223.0       ₩ 1,030.01
1 m 2022-04-04 오전 5:29:10 : ₩ 56,788,093.2       ₩ 4,275,223.2       ₩ 1,034.52
1 m 2022-04-04 오전 5:30:10 : ₩ 56,781,489.1       ₩ 4,277,826.5       ₩ 1,034.52
1 m 2022-04-04 오전 5:31:11 : ₩ 56,790,296.4       ₩ 4,277,826.5       ₩ 1,030.01
1 m 2022-04-04 오전 5:32:11 : ₩ 56,788,099.3       ₩ 4,277,826.6       ₩ 1,034.55
1 m 2022-04-04 오전 5:33:12 : ₩ 56,784,456.2       ₩ 4,275,475.4       ₩ 1,029.97
1 m 2022-04-04 오전 5:34:12 : ₩ 56,780,786.1       ₩ 4,274,607.4       ₩ 1,034.52
1 m 2022-04-04 오전 5:35:13 : ₩ 56,785,676.5       ₩ 4,273,724.1       ₩ 1,029.97
1 m 2022-04-04 오전 5:36:13 : ₩ 56,784,440.8       ₩ 4,277,196.0       ₩ 1,034.48
1 m 2022-04-04 오전 5:37:14 : ₩ 56,752,919.9       ₩ 4,277,196.0       ₩ 1,034.54
1 m 2022-04-04 오전 5:38:14 : ₩ 56,773,486.5       ₩ 4,272,982.3       ₩ 1,029.89
1 m 2022-04-04 오전 5:39:15 : ₩ 56,772,754.4       ₩ 4,275,585.8       ₩ 1,034.43
1 m 2022-04-04 오전 5:40:15 : ₩ 56,752,663.6       ₩ 4,275,838.3       ₩ 1,029.98
1 m 2022-04-04 오전 5:41:16 : ₩ 56,783,249.9       ₩ 4,274,102.7       ₩ 1,029.98
1 m 2022-04-04 오전 5:42:16 : ₩ 56,782,055.5       ₩ 4,276,706.0       ₩ 1,034.49
1 m 2022-04-04 오전 5:43:17 : ₩ 56,779,121.3       ₩ 4,276,706.0       ₩ 1,034.49
1 m 2022-04-04 오전 5:44:17 : ₩ 56,785,107.1       ₩ 4,273,235.1       ₩ 1,034.49
1 m 2022-04-04 오전 5:45:18 : ₩ 56,762,340.5       ₩ 4,271,499.4       ₩ 1,034.49
1 m 2022-04-04 오전 5:46:18 : ₩ 56,791,364.3       ₩ 4,274,970.6       ₩ 1,034.49
1 m 2022-04-04 오전 5:47:19 : ₩ 56,821,493.9       ₩ 4,271,246.2       ₩ 1,029.95
1 m 2022-04-04 오전 5:48:19 : ₩ 56,764,376.8       ₩ 4,271,371.8       ₩ 1,034.49
1 m 2022-04-04 오전 5:49:20 : ₩ 56,787,663.3       ₩ 4,270,125.9       ₩ 1,034.43
1 m 2022-04-04 오전 5:50:20 : ₩ 56,783,267.4       ₩ 4,270,994.1       ₩ 1,029.89
1 m 2022-04-04 오전 5:51:21 : ₩ 56,757,767.9       ₩ 4,270,251.6       ₩ 1,029.89
1 m 2022-04-04 오전 5:52:21 : ₩ 56,758,515.3       ₩ 4,270,251.5       ₩ 1,034.43
1 m 2022-04-04 오전 5:53:22 : ₩ 56,744,313.7       ₩ 4,274,970.7       ₩ 1,029.89
1 m 2022-04-04 오전 5:54:22 : ₩ 56,757,190.9       ₩ 4,271,497.4       ₩ 1,029.89
1 m 2022-04-04 오전 5:55:23 : ₩ 56,739,807.6       ₩ 4,271,120.1       ₩ 1,029.89
1 m 2022-04-04 오전 5:56:23 : ₩ 56,740,534.1       ₩ 4,273,850.7       ₩ 1,029.86
1 m 2022-04-04 오전 5:57:24 : ₩ 56,798,476.0       ₩ 4,272,982.5       ₩ 1,029.86
1 m 2022-04-04 오전 5:58:24 : ₩ 56,798,703.7       ₩ 4,272,856.9       ₩ 1,029.86
1 m 2022-04-04 오전 5:59:25 : ₩ 56,752,338.5       ₩ 4,271,988.3       ₩ 1,029.86
1 m 2022-04-04 오전 6:00:26 : ₩ 56,717,783.6       ₩ 4,271,988.6       ₩ 1,029.86
1 m 2022-04-04 오전 6:01:26 : ₩ 56,742,394.8       ₩ 4,268,515.5       ₩ 1,029.86
1 m 2022-04-04 오전 6:02:27 : ₩ 56,788,577.1       ₩ 4,269,005.7       ₩ 1,029.89
1 m 2022-04-04 오전 6:03:27 : ₩ 56,769,717.8       ₩ 4,269,874.1       ₩ 1,029.89
1 m 2022-04-04 오전 6:04:28 : ₩ 56,788,699.2       ₩ 4,270,000.0       ₩ 1,029.92
1 m 2022-04-04 오전 6:05:28 : ₩ 56,779,161.1       ₩ 4,270,000.0       ₩ 1,025.38
1 m 2022-04-04 오전 6:06:29 : ₩ 56,777,934.4       ₩ 4,270,126.0       ₩ 1,029.97
1 m 2022-04-04 오전 6:07:29 : ₩ 56,734,499.3       ₩ 4,269,383.8       ₩ 1,029.97
1 m 2022-04-04 오전 6:08:30 : ₩ 56,735,965.1       ₩ 4,269,383.7       ₩ 1,029.97
1 m 2022-04-04 오전 6:09:30 : ₩ 56,734,985.8       ₩ 4,268,389.4       ₩ 1,029.97
1 m 2022-04-04 오전 6:10:31 : ₩ 56,761,405.6       ₩ 4,268,389.1       ₩ 1,029.97
1 m 2022-04-04 오전 6:11:31 : ₩ 56,770,916.3       ₩ 4,274,103.2       ₩ 1,029.98
1 m 2022-04-04 오전 6:12:32 : ₩ 56,762,442.0       ₩ 4,276,708.7       ₩ 1,029.98
1 m 2022-04-04 오전 6:13:32 : ₩ 56,768,134.2       ₩ 4,272,857.2       ₩ 1,025.44
1 m 2022-04-04 오전 6:14:33 : ₩ 56,803,311.6       ₩ 4,275,462.9       ₩ 1,025.44
1 m 2022-04-04 오전 6:15:33 : ₩ 56,853,339.6       ₩ 4,277,828.4       ₩ 1,029.99
1 m 2022-04-04 오전 6:16:34 : ₩ 56,868,743.3       ₩ 4,277,828.4       ₩ 1,029.99
1 m 2022-04-04 오전 6:17:34 : ₩ 56,866,060.0       ₩ 4,276,219.6       ₩ 1,030.00
1 m 2022-04-04 오전 6:18:35 : ₩ 56,889,580.7       ₩ 4,277,214.1       ₩ 1,029.98
1 m 2022-04-04 오전 6:19:35 : ₩ 56,923,219.3       ₩ 4,278,081.6       ₩ 1,029.98
1 m 2022-04-04 오전 6:20:36 : ₩ 56,934,875.2       ₩ 4,278,081.7       ₩ 1,029.91
1 m 2022-04-04 오전 6:21:36 : ₩ 56,924,559.4       ₩ 4,280,684.8       ₩ 1,029.91
1 m 2022-04-04 오전 6:22:37 : ₩ 56,915,482.3       ₩ 4,282,800.1       ₩ 1,029.99
1 m 2022-04-04 오전 6:23:37 : ₩ 56,921,357.5       ₩ 4,282,800.1       ₩ 1,029.99
1 m 2022-04-04 오전 6:24:38 : ₩ 56,952,178.5       ₩ 4,282,800.1       ₩ 1,025.44
1 m 2022-04-04 오전 6:25:38 : ₩ 56,924,219.3       ₩ 4,282,800.1       ₩ 1,029.99
1 m 2022-04-04 오전 6:26:38 : ₩ 56,949,257.4       ₩ 4,282,926.9       ₩ 1,029.94
1 m 2022-04-04 오전 6:27:39 : ₩ 56,989,259.4       ₩ 4,285,170.1       ₩ 1,025.39
1 m 2022-04-04 오전 6:28:40 : ₩ 56,986,116.6       ₩ 4,287,898.9       ₩ 1,029.94
1 m 2022-04-04 오전 6:29:40 : ₩ 56,988,908.3       ₩ 4,287,771.9       ₩ 1,029.97
1 m 2022-04-04 오전 6:30:41 : ₩ 56,988,910.6       ₩ 4,285,170.0       ₩ 1,029.97
1 m 2022-04-04 오전 6:31:41 : ₩ 56,989,936.5       ₩ 4,285,170.0       ₩ 1,029.97
1 m 2022-04-04 오전 6:32:42 : ₩ 56,985,157.4       ₩ 4,285,170.0       ₩ 1,029.97
1 m 2022-04-04 오전 6:33:42 : ₩ 56,955,869.0       ₩ 4,284,915.9       ₩ 1,025.42
1 m 2022-04-04 오전 6:34:43 : ₩ 56,871,586.5       ₩ 4,284,915.9       ₩ 1,029.97
1 m 2022-04-04 오전 6:35:43 : ₩ 56,902,507.5       ₩ 4,283,181.1       ₩ 1,029.97
1 m 2022-04-04 오전 6:36:44 : ₩ 56,907,632.6       ₩ 4,283,181.1       ₩ 1,029.91
1 m 2022-04-04 오전 6:37:44 : ₩ 56,905,427.5       ₩ 4,284,048.5       ₩ 1,029.91
1 m 2022-04-04 오전 6:38:44 : ₩ 56,904,469.3       ₩ 4,284,175.5       ₩ 1,029.91
1 m 2022-04-04 오전 6:39:45 : ₩ 56,971,545.3       ₩ 4,287,645.6       ₩ 1,025.35
1 m 2022-04-04 오전 6:40:45 : ₩ 56,998,205.1       ₩ 4,288,280.4       ₩ 1,029.97
1 m 2022-04-04 오전 6:41:46 : ₩ 56,949,059.6       ₩ 4,288,153.4       ₩ 1,029.96
1 m 2022-04-04 오전 6:42:47 : ₩ 56,947,847.8       ₩ 4,286,545.2       ₩ 1,025.41
1 m 2022-04-04 오전 6:43:47 : ₩ 56,947,847.8       ₩ 4,286,545.2       ₩ 1,029.91
1 m 2022-04-04 오전 6:44:48 : ₩ 56,948,098.0       ₩ 4,285,783.8       ₩ 1,029.96
1 m 2022-04-04 오전 6:45:48 : ₩ 56,948,098.0       ₩ 4,285,783.8       ₩ 1,030.00
1 m 2022-04-04 오전 6:46:49 : ₩ 56,976,236.0       ₩ 4,284,429.4       ₩ 1,025.45
1 m 2022-04-04 오전 6:47:49 : ₩ 56,936,572.7       ₩ 4,285,911.4       ₩ 1,029.91
1 m 2022-04-04 오전 6:48:50 : ₩ 56,954,219.5       ₩ 4,286,779.8       ₩ 1,029.91
1 m 2022-04-04 오전 6:49:50 : ₩ 56,939,004.0       ₩ 4,287,648.2       ₩ 1,025.38
1 m 2022-04-04 오전 6:50:51 : ₩ 56,939,004.0       ₩ 4,287,648.2       ₩ 1,029.89
1 m 2022-04-04 오전 6:51:51 : ₩ 56,978,625.4       ₩ 4,287,900.4       ₩ 1,029.89
1 m 2022-04-04 오전 6:52:51 : ₩ 56,972,895.3       ₩ 4,287,900.4       ₩ 1,029.86
1 m 2022-04-04 오전 6:53:52 : ₩ 56,969,964.9       ₩ 4,287,774.6       ₩ 1,025.31
1 m 2022-04-04 오전 6:54:52 : ₩ 56,973,121.1       ₩ 4,287,774.6       ₩ 1,025.30
1 m 2022-04-04 오전 6:55:53 : ₩ 56,978,783.8       ₩ 4,286,037.5       ₩ 1,029.85
1 m 2022-04-04 오전 6:56:53 : ₩ 56,994,969.9       ₩ 4,286,289.1       ₩ 1,029.85
1 m 2022-04-04 오전 6:57:54 : ₩ 56,996,887.9       ₩ 4,289,763.9       ₩ 1,029.85
1 m 2022-04-04 오전 6:58:54 : ₩ 57,000,489.7       ₩ 4,290,268.4       ₩ 1,025.36
1 m 2022-04-04 오전 6:59:55 : ₩ 57,009,065.0       ₩ 4,294,988.7       ₩ 1,029.91
1 m 2022-04-04 오전 7:00:55 : ₩ 57,132,719.8       ₩ 4,290,499.5       ₩ 1,029.91
1 m 2022-04-04 오전 7:01:56 : ₩ 57,189,893.7       ₩ 4,297,978.0       ₩ 1,034.51
1 m 2022-04-04 오전 7:02:56 : ₩ 57,263,523.2       ₩ 4,314,706.4       ₩ 1,030.00
1 m 2022-04-04 오전 7:03:57 : ₩ 57,286,492.2       ₩ 4,318,342.6       ₩ 1,030.05
1 m 2022-04-04 오전 7:04:57 : ₩ 57,081,693.2       ₩ 4,315,021.5       ₩ 1,034.54
1 m 2022-04-04 오전 7:05:58 : ₩ 57,090,339.6       ₩ 4,307,858.5       ₩ 1,034.49
1 m 2022-04-04 오전 7:06:58 : ₩ 57,093,030.0       ₩ 4,312,166.9       ₩ 1,034.49
1 m 2022-04-04 오전 7:07:59 : ₩ 57,126,562.1       ₩ 4,312,903.2       ₩ 1,034.60
1 m 2022-04-04 오전 7:08:59 : ₩ 57,096,565.8       ₩ 4,312,041.6       ₩ 1,030.05
1 m 2022-04-04 오전 7:10:00 : ₩ 57,096,660.4       ₩ 4,316,616.2       ₩ 1,030.05
1 m 2022-04-04 오전 7:11:00 : ₩ 57,034,506.9       ₩ 4,311,776.3       ₩ 1,034.55
1 m 2022-04-04 오전 7:12:01 : ₩ 57,016,952.7       ₩ 4,309,920.1       ₩ 1,034.55
1 m 2022-04-04 오전 7:13:01 : ₩ 57,009,631.1       ₩ 4,309,193.1       ₩ 1,030.06
1 m 2022-04-04 오전 7:14:02 : ₩ 57,003,457.0       ₩ 4,310,515.1       ₩ 1,034.61
1 m 2022-04-04 오전 7:15:02 : ₩ 57,030,866.9       ₩ 4,313,766.3       ₩ 1,034.61
1 m 2022-04-04 오전 7:16:03 : ₩ 57,010,380.9       ₩ 4,316,350.7       ₩ 1,030.06
1 m 2022-04-04 오전 7:17:03 : ₩ 57,024,595.5       ₩ 4,314,494.6       ₩ 1,030.00
1 m 2022-04-04 오전 7:18:04 : ₩ 57,039,783.4       ₩ 4,316,218.0       ₩ 1,034.55
1 m 2022-04-04 오전 7:19:05 : ₩ 57,063,816.9       ₩ 4,318,208.2       ₩ 1,030.15
1 m 2022-04-04 오전 7:20:05 : ₩ 57,252,079.8       ₩ 4,329,548.9       ₩ 1,034.73
1 m 2022-04-04 오전 7:21:06 : ₩ 57,217,719.2       ₩ 4,325,167.8       ₩ 1,030.13
1 m 2022-04-04 오전 7:22:06 : ₩ 57,255,876.4       ₩ 4,327,426.1       ₩ 1,034.73
1 m 2022-04-04 오전 7:23:07 : ₩ 57,285,992.4       ₩ 4,329,147.0       ₩ 1,030.17
1 m 2022-04-04 오전 7:24:08 : ₩ 57,303,264.8       ₩ 4,337,507.5       ₩ 1,030.14
1 m 2022-04-04 오전 7:25:08 : ₩ 57,380,159.6       ₩ 4,342,848.7       ₩ 1,034.67
1 m 2022-04-04 오전 7:26:09 : ₩ 57,430,833.5       ₩ 4,344,773.3       ₩ 1,034.56
1 m 2022-04-04 오전 7:27:09 : ₩ 57,430,467.0       ₩ 4,341,347.4       ₩ 1,034.56
1 m 2022-04-04 오전 7:28:10 : ₩ 57,436,597.1       ₩ 4,341,900.5       ₩ 1,030.24
1 m 2022-04-04 오전 7:29:11 : ₩ 57,453,307.9       ₩ 4,344,470.4       ₩ 1,034.78
1 m 2022-04-04 오전 7:30:12 : ₩ 57,443,921.6       ₩ 4,341,068.7       ₩ 1,034.84
1 m 2022-04-04 오전 7:31:12 : ₩ 57,260,562.9       ₩ 4,339,230.5       ₩ 1,033.17
1 m 2022-04-04 오전 7:32:13 : ₩ 57,417,215.5       ₩ 4,330,701.4       ₩ 1,033.34
1 m 2022-04-04 오전 7:33:13 : ₩ 57,325,008.7       ₩ 4,331,830.3       ₩ 1,030.00
1 m 2022-04-04 오전 7:34:14 : ₩ 57,357,273.7       ₩ 4,331,867.0       ₩ 1,030.00
1 m 2022-04-04 오전 7:35:14 : ₩ 57,397,176.2       ₩ 4,333,959.9       ₩ 1,033.42
1 m 2022-04-04 오전 7:36:15 : ₩ 57,403,333.8       ₩ 4,337,241.3       ₩ 1,033.19
1 m 2022-04-04 오전 7:37:15 : ₩ 57,416,786.7       ₩ 4,340,633.1       ₩ 1,030.00
1 m 2022-04-04 오전 7:38:16 : ₩ 57,424,655.6       ₩ 4,340,982.6       ₩ 1,030.00
1 m 2022-04-04 오전 7:39:16 : ₩ 57,426,529.8       ₩ 4,338,634.6       ₩ 1,030.06
1 m 2022-04-04 오전 7:40:18 : ₩ 57,428,682.8       ₩ 4,341,220.7       ₩ 1,033.31
1 m 2022-04-04 오전 7:41:18 : ₩ 57,430,540.4       ₩ 4,341,026.3       ₩ 1,030.03
1 m 2022-04-04 오전 7:42:19 : ₩ 57,434,660.0       ₩ 4,342,072.9       ₩ 1,033.48
1 m 2022-04-04 오전 7:43:19 : ₩ 57,433,514.6       ₩ 4,343,327.1       ₩ 1,030.03
1 m 2022-04-04 오전 7:44:20 : ₩ 57,455,967.5       ₩ 4,341,373.6       ₩ 1,033.50
1 m 2022-04-04 오전 7:45:20 : ₩ 57,473,089.5       ₩ 4,339,828.5       ₩ 1,030.03
1 m 2022-04-04 오전 7:46:21 : ₩ 57,488,272.6       ₩ 4,337,485.9       ₩ 1,033.47
1 m 2022-04-04 오전 7:47:21 : ₩ 57,485,645.1       ₩ 4,335,318.5       ₩ 1,033.47
1 m 2022-04-04 오전 7:48:22 : ₩ 57,479,878.3       ₩ 4,334,317.0       ₩ 1,033.71
1 m 2022-04-04 오전 7:49:23 : ₩ 57,058,911.1       ₩ 4,323,458.3       ₩ 1,033.68
1 m 2022-04-04 오전 7:50:23 : ₩ 57,128,514.9       ₩ 4,329,022.3       ₩ 1,029.97
1 m 2022-04-04 오전 7:51:24 : ₩ 57,215,736.5       ₩ 4,331,886.0       ₩ 1,034.29
1 m 2022-04-04 오전 7:52:24 : ₩ 57,240,642.9       ₩ 4,333,553.1       ₩ 1,034.29
1 m 2022-04-04 오전 7:53:25 : ₩ 57,185,449.3       ₩ 4,331,814.0       ₩ 1,030.56
1 m 2022-04-04 오전 7:54:26 : ₩ 57,202,970.4       ₩ 4,332,166.7       ₩ 1,030.08
1 m 2022-04-04 오전 7:55:26 : ₩ 57,173,098.5       ₩ 4,329,778.4       ₩ 1,033.98
1 m 2022-04-04 오전 7:56:27 : ₩ 57,161,744.6       ₩ 4,329,225.5       ₩ 1,033.74
1 m 2022-04-04 오전 7:57:27 : ₩ 57,063,362.5       ₩ 4,325,923.4       ₩ 1,033.71
1 m 2022-04-04 오전 7:58:28 : ₩ 56,922,271.7       ₩ 4,316,139.7       ₩ 1,029.99
1 m 2022-04-04 오전 7:59:28 : ₩ 56,940,864.1       ₩ 4,315,140.2       ₩ 1,033.69
1 m 2022-04-04 오전 8:00:29 : ₩ 56,893,898.6       ₩ 4,317,810.8       ₩ 1,030.24
1 m 2022-04-04 오전 8:01:29 : ₩ 56,885,567.0       ₩ 4,315,409.7       ₩ 1,030.24
1 m 2022-04-04 오전 8:02:30 : ₩ 56,798,036.5       ₩ 4,309,874.5       ₩ 1,029.93
1 m 2022-04-04 오전 8:03:30 : ₩ 56,773,259.4       ₩ 4,305,156.1       ₩ 1,026.23
1 m 2022-04-04 오전 8:04:30 : ₩ 56,735,681.3       ₩ 4,303,617.9       ₩ 1,025.96
1 m 2022-04-04 오전 8:05:31 : ₩ 56,740,154.8       ₩ 4,306,112.5       ₩ 1,026.20
1 m 2022-04-04 오전 8:06:31 : ₩ 56,733,526.6       ₩ 4,295,899.2       ₩ 1,029.42
1 m 2022-04-04 오전 8:07:32 : ₩ 56,749,994.7       ₩ 4,300,334.2       ₩ 1,029.37
1 m 2022-04-04 오전 8:08:32 : ₩ 56,809,758.0       ₩ 4,301,002.6       ₩ 1,026.20
1 m 2022-04-04 오전 8:09:33 : ₩ 56,809,505.8       ₩ 4,301,167.8       ₩ 1,026.22
1 m 2022-04-04 오전 8:10:33 : ₩ 56,813,709.3       ₩ 4,301,883.4       ₩ 1,026.22
1 m 2022-04-04 오전 8:11:34 : ₩ 56,870,984.5       ₩ 4,302,168.5       ₩ 1,026.21
1 m 2022-04-04 오전 8:12:34 : ₩ 56,886,413.3       ₩ 4,306,361.4       ₩ 1,029.67
1 m 2022-04-04 오전 8:13:35 : ₩ 56,908,703.3       ₩ 4,309,925.8       ₩ 1,029.69
1 m 2022-04-04 오전 8:14:35 : ₩ 56,908,775.2       ₩ 4,311,171.7       ₩ 1,029.45
1 m 2022-04-04 오전 8:15:36 : ₩ 56,856,521.6       ₩ 4,308,812.3       ₩ 1,029.69
1 m 2022-04-04 오전 8:16:36 : ₩ 56,818,247.2       ₩ 4,303,016.3       ₩ 1,029.69
1 m 2022-04-04 오전 8:17:37 : ₩ 56,807,241.9       ₩ 4,302,718.3       ₩ 1,029.93
1 m 2022-04-04 오전 8:18:37 : ₩ 56,812,323.8       ₩ 4,305,264.8       ₩ 1,029.69
1 m 2022-04-04 오전 8:19:38 : ₩ 56,810,047.2       ₩ 4,305,264.9       ₩ 1,029.69
1 m 2022-04-04 오전 8:20:38 : ₩ 56,822,078.8       ₩ 4,303,265.9       ₩ 1,026.42
1 m 2022-04-04 오전 8:21:39 : ₩ 56,824,293.3       ₩ 4,305,438.6       ₩ 1,029.64
1 m 2022-04-04 오전 8:22:39 : ₩ 56,816,407.7       ₩ 4,303,985.3       ₩ 1,029.45
1 m 2022-04-04 오전 8:23:40 : ₩ 56,815,998.7       ₩ 4,305,438.2       ₩ 1,026.48
1 m 2022-04-04 오전 8:24:40 : ₩ 56,791,368.2       ₩ 4,301,631.0       ₩ 1,029.68
1 m 2022-04-04 오전 8:25:41 : ₩ 56,791,418.9       ₩ 4,302,906.5       ₩ 1,026.23
1 m 2022-04-04 오전 8:26:41 : ₩ 56,820,661.7       ₩ 4,301,816.2       ₩ 1,029.45
1 m 2022-04-04 오전 8:27:42 : ₩ 56,796,973.1       ₩ 4,301,906.6       ₩ 1,029.97
1 m 2022-04-04 오전 8:28:42 : ₩ 56,797,094.5       ₩ 4,301,997.1       ₩ 1,029.97
1 m 2022-04-04 오전 8:29:43 : ₩ 56,815,178.2       ₩ 4,302,903.6       ₩ 1,029.69
1 m 2022-04-04 오전 8:30:43 : ₩ 56,789,489.9       ₩ 4,303,988.9       ₩ 1,029.69
1 m 2022-04-04 오전 8:31:44 : ₩ 56,819,268.2       ₩ 4,304,175.3       ₩ 1,029.93
1 m 2022-04-04 오전 8:32:44 : ₩ 56,801,177.7       ₩ 4,305,082.5       ₩ 1,029.93
1 m 2022-04-04 오전 8:33:45 : ₩ 56,712,637.2       ₩ 4,302,898.6       ₩ 1,026.27
1 m 2022-04-04 오전 8:34:45 : ₩ 56,719,897.2       ₩ 4,301,992.4       ₩ 1,026.51
1 m 2022-04-04 오전 8:35:46 : ₩ 56,706,512.0       ₩ 4,302,993.4       ₩ 1,029.70
1 m 2022-04-04 오전 8:36:46 : ₩ 56,702,765.0       ₩ 4,300,348.3       ₩ 1,026.25
1 m 2022-04-04 오전 8:37:47 : ₩ 56,691,080.0       ₩ 4,295,905.1       ₩ 1,029.93
1 m 2022-04-04 오전 8:38:47 : ₩ 56,703,337.4       ₩ 4,296,086.7       ₩ 1,029.68
1 m 2022-04-04 오전 8:39:48 : ₩ 56,754,047.3       ₩ 4,295,725.2       ₩ 1,029.68
1 m 2022-04-04 오전 8:40:48 : ₩ 56,740,412.0       ₩ 4,301,358.5       ₩ 1,029.69
1 m 2022-04-04 오전 8:41:49 : ₩ 56,732,647.9       ₩ 4,298,092.0       ₩ 1,026.26
1 m 2022-04-04 오전 8:42:49 : ₩ 56,721,488.4       ₩ 4,300,264.4       ₩ 1,029.92
1 m 2022-04-04 오전 8:43:50 : ₩ 56,710,786.3       ₩ 4,298,994.0       ₩ 1,029.92
1 m 2022-04-04 오전 8:44:50 : ₩ 56,704,473.7       ₩ 4,299,090.3       ₩ 1,026.25
1 m 2022-04-04 오전 8:45:51 : ₩ 56,682,988.4       ₩ 4,298,181.8       ₩ 1,029.69
1 m 2022-04-04 오전 8:46:51 : ₩ 56,674,905.2       ₩ 4,297,271.1       ₩ 1,026.25
1 m 2022-04-04 오전 8:47:52 : ₩ 56,663,639.7       ₩ 4,297,360.3       ₩ 1,026.26
1 m 2022-04-04 오전 8:48:52 : ₩ 56,601,233.4       ₩ 4,294,723.5       ₩ 1,029.44
1 m 2022-04-04 오전 8:49:53 : ₩ 56,606,359.1       ₩ 4,295,541.8       ₩ 1,025.70
1 m 2022-04-04 오전 8:50:53 : ₩ 56,632,105.8       ₩ 4,295,541.1       ₩ 1,025.94
1 m 2022-04-04 오전 8:51:54 : ₩ 56,657,479.7       ₩ 4,298,087.2       ₩ 1,029.37
1 m 2022-04-04 오전 8:52:54 : ₩ 56,704,189.8       ₩ 4,297,723.9       ₩ 1,029.37
1 m 2022-04-04 오전 8:53:55 : ₩ 56,685,317.4       ₩ 4,299,543.1       ₩ 1,025.90
1 m 2022-04-04 오전 8:54:55 : ₩ 56,701,830.1       ₩ 4,300,088.7       ₩ 1,029.57
1 m 2022-04-04 오전 8:55:56 : ₩ 56,722,466.6       ₩ 4,300,271.0       ₩ 1,025.74
1 m 2022-04-04 오전 8:56:56 : ₩ 56,705,881.5       ₩ 4,300,998.6       ₩ 1,029.37
1 m 2022-04-04 오전 8:57:57 : ₩ 56,704,378.0       ₩ 4,300,906.6       ₩ 1,029.37
1 m 2022-04-04 오전 8:58:57 : ₩ 56,697,846.6       ₩ 4,302,903.6       ₩ 1,025.95
1 m 2022-04-04 오전 8:59:58 : ₩ 56,652,479.2       ₩ 4,302,449.4       ₩ 1,025.95
1 m 2022-04-04 오전 9:00:58 : ₩ 56,667,429.1       ₩ 4,300,816.3       ₩ 1,029.62
1 m 2022-04-04 오전 9:01:59 : ₩ 56,604,871.2       ₩ 4,297,913.6       ₩ 1,026.18
1 m 2022-04-04 오전 9:02:59 : ₩ 56,579,873.8       ₩ 4,290,900.6       ₩ 1,029.08
1 m 2022-04-04 오전 9:03:59 : ₩ 56,678,626.5       ₩ 4,289,088.0       ₩ 1,025.65
1 m 2022-04-04 오전 9:05:00 : ₩ 56,708,442.0       ₩ 4,296,250.3       ₩ 1,028.99
1 m 2022-04-04 오전 9:06:01 : ₩ 56,718,727.1       ₩ 4,299,151.6       ₩ 1,025.80
1 m 2022-04-04 오전 9:07:01 : ₩ 56,709,532.1       ₩ 4,299,173.5       ₩ 1,025.67
1 m 2022-04-04 오전 9:08:01 : ₩ 56,746,978.1       ₩ 4,300,891.7       ₩ 1,029.34
1 m 2022-04-04 오전 9:09:02 : ₩ 56,714,709.8       ₩ 4,301,627.7       ₩ 1,025.91
1 m 2022-04-04 오전 9:10:02 : ₩ 56,702,401.7       ₩ 4,298,174.8       ₩ 1,025.91
1 m 2022-04-04 오전 9:11:03 : ₩ 56,693,949.3       ₩ 4,295,636.6       ₩ 1,029.34
1 m 2022-04-04 오전 9:12:03 : ₩ 56,643,667.5       ₩ 4,294,363.5       ₩ 1,025.63
1 m 2022-04-04 오전 9:13:04 : ₩ 56,618,769.1       ₩ 4,291,824.4       ₩ 1,025.63
1 m 2022-04-04 오전 9:14:04 : ₩ 56,597,346.2       ₩ 4,287,815.2       ₩ 1,025.07
1 m 2022-04-04 오전 9:15:05 : ₩ 56,569,470.8       ₩ 4,286,915.7       ₩ 1,024.82
1 m 2022-04-04 오전 9:16:05 : ₩ 56,559,160.8       ₩ 4,285,915.3       ₩ 1,024.75
1 m 2022-04-04 오전 9:17:06 : ₩ 56,544,501.3       ₩ 4,286,643.0       ₩ 1,021.56
1 m 2022-04-04 오전 9:18:06 : ₩ 56,554,338.4       ₩ 4,285,009.3       ₩ 1,024.76
1 m 2022-04-04 오전 9:19:07 : ₩ 56,564,421.6       ₩ 4,286,549.9       ₩ 1,024.75
1 m 2022-04-04 오전 9:20:07 : ₩ 56,567,847.4       ₩ 4,285,449.4       ₩ 1,025.00
1 m 2022-04-04 오전 9:21:09 : ₩ 56,580,264.9       ₩ 4,288,270.4       ₩ 1,024.79
1 m 2022-04-04 오전 9:22:09 : ₩ 56,538,480.6       ₩ 4,288,363.6       ₩ 1,025.21
1 m 2022-04-04 오전 9:23:09 : ₩ 56,480,815.9       ₩ 4,288,821.9       ₩ 1,024.72
1 m 2022-04-04 오전 9:24:10 : ₩ 56,469,630.1       ₩ 4,288,539.9       ₩ 1,024.93
1 m 2022-04-04 오전 9:25:10 : ₩ 56,437,477.1       ₩ 4,285,635.0       ₩ 1,024.93
1 m 2022-04-04 오전 9:26:11 : ₩ 56,359,109.9       ₩ 4,280,584.2       ₩ 1,024.62
1 m 2022-04-04 오전 9:27:12 : ₩ 56,266,236.6       ₩ 4,263,223.9       ₩ 1,020.21
1 m 2022-04-04 오전 9:28:13 : ₩ 56,199,554.0       ₩ 4,257,569.3       ₩ 1,020.00
1 m 2022-04-04 오전 9:29:13 : ₩ 56,229,509.4       ₩ 4,265,830.0       ₩ 1,020.25
1 m 2022-04-04 오전 9:30:14 : ₩ 56,294,987.8       ₩ 4,270,538.6       ₩ 1,020.29
1 m 2022-04-04 오전 9:31:14 : ₩ 56,266,052.6       ₩ 4,271,857.0       ₩ 1,020.64
1 m 2022-04-04 오전 9:32:16 : ₩ 56,236,000.1       ₩ 4,269,588.6       ₩ 1,020.14
1 m 2022-04-04 오전 9:33:16 : ₩ 56,278,199.1       ₩ 4,276,342.6       ₩ 1,020.39
1 m 2022-04-04 오전 9:34:17 : ₩ 56,300,631.0       ₩ 4,276,051.2       ₩ 1,024.04
1 m 2022-04-04 오전 9:35:17 : ₩ 56,303,916.4       ₩ 4,276,536.7       ₩ 1,020.33
1 m 2022-04-04 오전 9:36:18 : ₩ 56,292,563.2       ₩ 4,276,706.8       ₩ 1,023.47
1 m 2022-04-04 오전 9:37:18 : ₩ 56,335,728.5       ₩ 4,275,977.5       ₩ 1,019.99
1 m 2022-04-04 오전 9:38:19 : ₩ 56,371,786.4       ₩ 4,280,124.8       ₩ 1,023.64
1 m 2022-04-04 오전 9:39:19 : ₩ 56,414,242.2       ₩ 4,282,070.6       ₩ 1,020.01
1 m 2022-04-04 오전 9:40:20 : ₩ 56,411,305.3       ₩ 4,283,710.7       ₩ 1,023.40
1 m 2022-04-04 오전 9:41:20 : ₩ 56,340,175.0       ₩ 4,282,070.1       ₩ 1,020.00
1 m 2022-04-04 오전 9:42:21 : ₩ 56,379,172.7       ₩ 4,281,342.2       ₩ 1,023.67
1 m 2022-04-04 오전 9:43:21 : ₩ 56,405,639.8       ₩ 4,284,482.7       ₩ 1,020.32
1 m 2022-04-04 오전 9:44:22 : ₩ 56,398,593.0       ₩ 4,281,780.8       ₩ 1,020.26
1 m 2022-04-04 오전 9:45:22 : ₩ 56,403,072.5       ₩ 4,281,781.4       ₩ 1,020.26
1 m 2022-04-04 오전 9:46:23 : ₩ 56,363,253.6       ₩ 4,281,737.4       ₩ 1,020.65
1 m 2022-04-04 오전 9:47:23 : ₩ 56,365,458.2       ₩ 4,280,631.4       ₩ 1,020.40
1 m 2022-04-04 오전 9:48:24 : ₩ 56,348,968.6       ₩ 4,279,948.2       ₩ 1,020.58
1 m 2022-04-04 오전 9:49:24 : ₩ 56,314,422.2       ₩ 4,277,439.1       ₩ 1,023.96
1 m 2022-04-04 오전 9:50:25 : ₩ 56,287,879.1       ₩ 4,274,209.1       ₩ 1,020.58
1 m 2022-04-04 오전 9:51:25 : ₩ 56,263,762.2       ₩ 4,271,069.5       ₩ 1,020.50
1 m 2022-04-04 오전 9:52:25 : ₩ 56,250,541.2       ₩ 4,263,726.8       ₩ 1,020.25
1 m 2022-04-04 오전 9:53:26 : ₩ 56,248,885.6       ₩ 4,268,054.7       ₩ 1,019.99
1 m 2022-04-04 오전 9:54:26 : ₩ 56,279,987.4       ₩ 4,267,520.5       ₩ 1,020.24
1 m 2022-04-04 오전 9:55:27 : ₩ 56,287,941.2       ₩ 4,270,877.5       ₩ 1,020.25
1 m 2022-04-04 오전 9:56:27 : ₩ 56,292,132.2       ₩ 4,269,235.0       ₩ 1,020.25
1 m 2022-04-04 오전 9:57:28 : ₩ 56,292,934.3       ₩ 4,269,878.1       ₩ 1,016.56
1 m 2022-04-04 오전 9:58:28 : ₩ 56,252,019.1       ₩ 4,259,193.1       ₩ 1,019.94
1 m 2022-04-04 오전 9:59:29 : ₩ 56,226,184.2       ₩ 4,257,108.0       ₩ 1,016.29
1 m 2022-04-04 오전 10:00:29 : ₩ 56,208,622.4       ₩ 4,254,906.6       ₩ 1,019.69
1 m 2022-04-04 오전 10:01:30 : ₩ 56,154,328.0       ₩ 4,255,013.7       ₩ 1,019.38
1 m 2022-04-04 오전 10:02:30 : ₩ 56,162,162.0       ₩ 4,261,000.0       ₩ 1,019.38
1 m 2022-04-04 오전 10:03:31 : ₩ 56,177,575.5       ₩ 4,261,523.4       ₩ 1,019.33
1 m 2022-04-04 오전 10:04:31 : ₩ 56,192,920.4       ₩ 4,261,427.4       ₩ 1,019.34
1 m 2022-04-04 오전 10:05:32 : ₩ 56,166,776.0       ₩ 4,257,095.2       ₩ 1,015.65
1 m 2022-04-04 오전 10:06:33 : ₩ 56,137,201.6       ₩ 4,254,270.8       ₩ 1,018.72
1 m 2022-04-04 오전 10:07:33 : ₩ 56,123,753.2       ₩ 4,253,000.0       ₩ 1,018.72
1 m 2022-04-04 오전 10:08:34 : ₩ 56,146,953.7       ₩ 4,252,020.0       ₩ 1,015.28
1 m 2022-04-04 오전 10:09:34 : ₩ 56,168,373.7       ₩ 4,253,982.8       ₩ 1,015.28
1 m 2022-04-04 오전 10:10:35 : ₩ 56,174,967.7       ₩ 4,258,788.9       ₩ 1,015.31
1 m 2022-04-04 오전 10:11:35 : ₩ 56,194,809.4       ₩ 4,260,732.5       ₩ 1,015.57
1 m 2022-04-04 오전 10:12:36 : ₩ 56,245,128.1       ₩ 4,260,366.5       ₩ 1,015.87
1 m 2022-04-04 오전 10:13:36 : ₩ 56,290,071.4       ₩ 4,264,468.3       ₩ 1,015.97
1 m 2022-04-04 오전 10:14:37 : ₩ 56,287,789.7       ₩ 4,266,082.9       ₩ 1,016.22
1 m 2022-04-04 오전 10:15:37 : ₩ 56,319,432.2       ₩ 4,271,424.0       ₩ 1,016.50
1 m 2022-04-04 오전 10:16:38 : ₩ 56,297,094.7       ₩ 4,271,793.4       ₩ 1,016.50
1 m 2022-04-04 오전 10:17:38 : ₩ 56,319,886.9       ₩ 4,271,811.0       ₩ 1,016.26
1 m 2022-04-04 오전 10:18:39 : ₩ 56,329,068.8       ₩ 4,274,871.5       ₩ 1,019.94
1 m 2022-04-04 오전 10:19:39 : ₩ 56,337,675.1       ₩ 4,278,949.8       ₩ 1,019.94
1 m 2022-04-04 오전 10:20:40 : ₩ 56,312,287.7       ₩ 4,274,867.9       ₩ 1,020.24
1 m 2022-04-04 오전 10:21:40 : ₩ 56,291,932.8       ₩ 4,272,348.7       ₩ 1,016.56
1 m 2022-04-04 오전 10:22:41 : ₩ 56,229,030.8       ₩ 4,270,686.2       ₩ 1,019.96
1 m 2022-04-04 오전 10:23:41 : ₩ 56,213,070.9       ₩ 4,269,980.3       ₩ 1,016.52
1 m 2022-04-04 오전 10:24:42 : ₩ 56,191,259.8       ₩ 4,269,348.9       ₩ 1,020.20
1 m 2022-04-04 오전 10:25:42 : ₩ 56,175,569.0       ₩ 4,268,075.1       ₩ 1,019.72
1 m 2022-04-04 오전 10:26:43 : ₩ 56,157,043.2       ₩ 4,267,706.6       ₩ 1,019.70
1 m 2022-04-04 오전 10:27:43 : ₩ 56,144,617.0       ₩ 4,265,811.9       ₩ 1,019.45
1 m 2022-04-04 오전 10:28:43 : ₩ 56,152,402.8       ₩ 4,265,612.3       ₩ 1,016.04
1 m 2022-04-04 오전 10:29:44 : ₩ 56,143,663.8       ₩ 4,267,792.7       ₩ 1,019.38
1 m 2022-04-04 오전 10:30:44 : ₩ 56,202,455.4       ₩ 4,269,773.8       ₩ 1,019.62
1 m 2022-04-04 오전 10:31:45 : ₩ 56,169,749.1       ₩ 4,270,869.4       ₩ 1,015.93
1 m 2022-04-04 오전 10:32:45 : ₩ 56,147,470.1       ₩ 4,267,981.4       ₩ 1,019.38
1 m 2022-04-04 오전 10:33:46 : ₩ 56,165,091.7       ₩ 4,272,681.6       ₩ 1,015.98
1 m 2022-04-04 오전 10:34:46 : ₩ 56,185,105.7       ₩ 4,273,587.5       ₩ 1,016.22
1 m 2022-04-04 오전 10:35:47 : ₩ 56,177,052.4       ₩ 4,274,239.6       ₩ 1,019.62
1 m 2022-04-04 오전 10:36:47 : ₩ 56,186,248.8       ₩ 4,273,869.8       ₩ 1,019.33
1 m 2022-04-04 오전 10:37:48 : ₩ 56,190,651.4       ₩ 4,276,019.8       ₩ 1,019.58
1 m 2022-04-04 오전 10:38:48 : ₩ 56,192,855.9       ₩ 4,275,912.5       ₩ 1,015.89
1 m 2022-04-04 오전 10:39:49 : ₩ 56,175,298.4       ₩ 4,273,237.5       ₩ 1,019.09
1 m 2022-04-04 오전 10:40:49 : ₩ 56,161,283.7       ₩ 4,272,493.2       ₩ 1,015.86
1 m 2022-04-04 오전 10:41:50 : ₩ 56,144,900.2       ₩ 4,270,305.5       ₩ 1,015.62
1 m 2022-04-04 오전 10:42:50 : ₩ 56,133,164.7       ₩ 4,265,000.0       ₩ 1,019.02
1 m 2022-04-04 오전 10:43:51 : ₩ 56,120,359.9       ₩ 4,263,720.8       ₩ 1,018.79
1 m 2022-04-04 오전 10:44:51 : ₩ 56,136,214.7       ₩ 4,264,722.3       ₩ 1,015.52
1 m 2022-04-04 오전 10:45:52 : ₩ 56,141,531.3       ₩ 4,264,535.4       ₩ 1,015.31
1 m 2022-04-04 오전 10:46:52 : ₩ 56,187,453.4       ₩ 4,269,421.9       ₩ 1,018.75
1 m 2022-04-04 오전 10:47:53 : ₩ 56,191,203.2       ₩ 4,271,350.3       ₩ 1,015.29
1 m 2022-04-04 오전 10:48:53 : ₩ 56,210,668.9       ₩ 4,271,143.2       ₩ 1,015.55
1 m 2022-04-04 오전 10:49:54 : ₩ 56,213,081.4       ₩ 4,269,607.7       ₩ 1,015.55
1 m 2022-04-04 오전 10:50:54 : ₩ 56,244,029.8       ₩ 4,271,051.0       ₩ 1,015.55
1 m 2022-04-04 오전 10:51:55 : ₩ 56,234,500.9       ₩ 4,273,031.1       ₩ 1,019.06
1 m 2022-04-04 오전 10:52:55 : ₩ 56,220,942.0       ₩ 4,273,028.4       ₩ 1,019.06
1 m 2022-04-04 오전 10:53:56 : ₩ 56,222,558.3       ₩ 4,273,211.5       ₩ 1,019.30
1 m 2022-04-04 오전 10:54:56 : ₩ 56,223,752.9       ₩ 4,273,923.9       ₩ 1,019.35
1 m 2022-04-04 오전 10:55:57 : ₩ 56,218,078.3       ₩ 4,273,388.7       ₩ 1,019.35
1 m 2022-04-04 오전 10:56:57 : ₩ 56,238,861.7       ₩ 4,273,387.4       ₩ 1,019.71
1 m 2022-04-04 오전 10:57:58 : ₩ 56,220,219.1       ₩ 4,271,945.4       ₩ 1,023.15
1 m 2022-04-04 오전 10:58:58 : ₩ 56,202,344.1       ₩ 4,271,317.6       ₩ 1,019.76
1 m 2022-04-04 오전 10:59:59 : ₩ 56,221,485.0       ₩ 4,271,533.1       ₩ 1,016.31
1 m 2022-04-04 오전 11:00:59 : ₩ 56,110,742.2       ₩ 4,263,079.5       ₩ 1,019.29
1 m 2022-04-04 오전 11:02:01 : ₩ 56,145,040.7       ₩ 4,265,428.0       ₩ 1,019.29
1 m 2022-04-04 오전 11:03:02 : ₩ 56,116,746.8       ₩ 4,267,254.5       ₩ 1,019.39
1 m 2022-04-04 오전 11:04:03 : ₩ 56,127,589.2       ₩ 4,266,539.8       ₩ 1,016.19
1 m 2022-04-04 오전 11:05:03 : ₩ 56,133,806.7       ₩ 4,265,000.0       ₩ 1,019.12
1 m 2022-04-04 오전 11:06:03 : ₩ 56,176,041.4       ₩ 4,266,444.7       ₩ 1,019.89
1 m 2022-04-04 오전 11:07:04 : ₩ 56,155,810.7       ₩ 4,268,270.7       ₩ 1,019.65
1 m 2022-04-04 오전 11:08:04 : ₩ 56,148,182.0       ₩ 4,264,540.4       ₩ 1,019.37
1 m 2022-04-04 오전 11:09:05 : ₩ 56,137,776.9       ₩ 4,264,176.1       ₩ 1,016.16
1 m 2022-04-04 오전 11:10:05 : ₩ 56,126,935.3       ₩ 4,262,095.2       ₩ 1,019.10
1 m 2022-04-04 오전 11:11:06 : ₩ 56,125,953.2       ₩ 4,261,730.0       ₩ 1,019.34
1 m 2022-04-04 오전 11:12:06 : ₩ 56,180,156.5       ₩ 4,266,346.9       ₩ 1,015.99
1 m 2022-04-04 오전 11:13:07 : ₩ 56,144,240.4       ₩ 4,264,902.0       ₩ 1,019.44
1 m 2022-04-04 오전 11:14:07 : ₩ 56,131,065.9       ₩ 4,263,172.8       ₩ 1,015.75
1 m 2022-04-04 오전 11:15:08 : ₩ 56,130,044.0       ₩ 4,265,867.4       ₩ 1,019.42
1 m 2022-04-04 오전 11:16:08 : ₩ 56,142,387.5       ₩ 4,263,345.0       ₩ 1,015.94
1 m 2022-04-04 오전 11:17:09 : ₩ 56,161,511.0       ₩ 4,264,617.3       ₩ 1,019.09
1 m 2022-04-04 오전 11:18:09 : ₩ 56,161,098.9       ₩ 4,265,350.4       ₩ 1,015.63
1 m 2022-04-04 오전 11:19:10 : ₩ 56,176,696.3       ₩ 4,265,267.4       ₩ 1,015.63
1 m 2022-04-04 오전 11:20:10 : ₩ 56,165,272.5       ₩ 4,266,885.8       ₩ 1,019.09
1 m 2022-04-04 오전 11:21:11 : ₩ 56,162,588.3       ₩ 4,267,424.9       ₩ 1,019.10
1 m 2022-04-04 오전 11:22:11 : ₩ 56,173,342.0       ₩ 4,268,870.5       ₩ 1,019.10
1 m 2022-04-04 오전 11:23:12 : ₩ 56,162,984.1       ₩ 4,268,871.1       ₩ 1,015.68
1 m 2022-04-04 오전 11:24:12 : ₩ 56,154,512.2       ₩ 4,267,599.5       ₩ 1,019.13
1 m 2022-04-04 오전 11:25:13 : ₩ 56,153,883.2       ₩ 4,266,693.2       ₩ 1,019.14
1 m 2022-04-04 오전 11:26:13 : ₩ 56,164,968.0       ₩ 4,267,060.6       ₩ 1,018.92
1 m 2022-04-04 오전 11:27:14 : ₩ 56,142,351.5       ₩ 4,267,333.0       ₩ 1,019.17
1 m 2022-04-04 오전 11:28:14 : ₩ 56,158,733.0       ₩ 4,266,061.7       ₩ 1,015.92
1 m 2022-04-04 오전 11:29:15 : ₩ 56,162,949.4       ₩ 4,265,429.3       ₩ 1,019.38
1 m 2022-04-04 오전 11:30:15 : ₩ 56,160,485.7       ₩ 4,264,508.2       ₩ 1,019.14
1 m 2022-04-04 오전 11:31:16 : ₩ 56,153,291.4       ₩ 4,262,348.3       ₩ 1,015.90
1 m 2022-04-04 오전 11:32:16 : ₩ 56,146,219.7       ₩ 4,264,606.8       ₩ 1,018.83
1 m 2022-04-04 오전 11:33:17 : ₩ 56,123,780.5       ₩ 4,262,795.7       ₩ 1,015.63
1 m 2022-04-04 오전 11:34:17 : ₩ 56,127,084.4       ₩ 4,261,716.5       ₩ 1,015.64
1 m 2022-04-04 오전 11:35:18 : ₩ 56,135,411.6       ₩ 4,261,365.5       ₩ 1,015.88
1 m 2022-04-04 오전 11:36:18 : ₩ 56,148,695.4       ₩ 4,261,717.3       ₩ 1,019.09
1 m 2022-04-04 오전 11:37:19 : ₩ 56,128,355.8       ₩ 4,261,891.3       ₩ 1,015.40
1 m 2022-04-04 오전 11:38:19 : ₩ 56,127,433.0       ₩ 4,264,246.4       ₩ 1,015.40
1 m 2022-04-04 오전 11:39:20 : ₩ 56,131,005.0       ₩ 4,262,988.8       ₩ 1,018.84
1 m 2022-04-04 오전 11:40:20 : ₩ 56,125,022.2       ₩ 4,264,085.3       ₩ 1,015.64
1 m 2022-04-04 오전 11:41:21 : ₩ 56,134,257.2       ₩ 4,264,892.3       ₩ 1,018.84
1 m 2022-04-04 오전 11:42:21 : ₩ 56,130,107.4       ₩ 4,265,988.7       ₩ 1,015.64
1 m 2022-04-04 오전 11:43:22 : ₩ 56,132,232.5       ₩ 4,266,160.3       ₩ 1,019.09
1 m 2022-04-04 오전 11:44:22 : ₩ 56,149,665.5       ₩ 4,266,067.6       ₩ 1,015.64
1 m 2022-04-04 오전 11:45:23 : ₩ 56,135,964.5       ₩ 4,267,339.7       ₩ 1,019.09
1 m 2022-04-04 오전 11:46:23 : ₩ 56,138,384.9       ₩ 4,265,237.7       ₩ 1,015.92
1 m 2022-04-04 오전 11:47:23 : ₩ 56,138,809.4       ₩ 4,266,143.6       ₩ 1,015.92
1 m 2022-04-04 오전 11:48:24 : ₩ 56,169,364.1       ₩ 4,268,807.7       ₩ 1,015.68
1 m 2022-04-04 오전 11:49:24 : ₩ 56,198,451.1       ₩ 4,270,621.9       ₩ 1,019.12
1 m 2022-04-04 오전 11:50:25 : ₩ 56,223,496.7       ₩ 4,274,069.2       ₩ 1,015.67
1 m 2022-04-04 오전 11:51:25 : ₩ 56,218,899.0       ₩ 4,272,603.7       ₩ 1,015.67
1 m 2022-04-04 오전 11:52:26 : ₩ 56,204,053.8       ₩ 4,272,890.3       ₩ 1,019.38
1 m 2022-04-04 오전 11:53:26 : ₩ 56,193,014.6       ₩ 4,274,070.6       ₩ 1,015.97
1 m 2022-04-04 오전 11:54:27 : ₩ 56,189,284.2       ₩ 4,274,071.1       ₩ 1,019.65
1 m 2022-04-04 오전 11:55:27 : ₩ 56,192,890.6       ₩ 4,274,163.3       ₩ 1,019.45
1 m 2022-04-04 오전 11:56:28 : ₩ 56,175,025.2       ₩ 4,274,163.8       ₩ 1,019.45
1 m 2022-04-04 오전 11:57:28 : ₩ 56,172,691.3       ₩ 4,274,432.1       ₩ 1,016.25
1 m 2022-04-04 오전 11:58:29 : ₩ 56,189,688.5       ₩ 4,275,706.7       ₩ 1,016.25
1 m 2022-04-04 오전 11:59:29 : ₩ 56,175,683.8       ₩ 4,275,068.6       ₩ 1,016.25
1 m 2022-04-04 오후 12:00:30 : ₩ 56,188,495.8       ₩ 4,274,162.1       ₩ 1,019.45
1 m 2022-04-04 오후 12:01:30 : ₩ 56,197,833.1       ₩ 4,268,919.9       ₩ 1,015.95
1 m 2022-04-04 오후 12:02:31 : ₩ 56,195,722.6       ₩ 4,271,619.9       ₩ 1,015.95
1 m 2022-04-04 오후 12:03:31 : ₩ 56,213,332.7       ₩ 4,271,984.2       ₩ 1,016.19
1 m 2022-04-04 오후 12:04:32 : ₩ 56,221,112.1       ₩ 4,271,921.0       ₩ 1,016.24
1 m 2022-04-04 오후 12:05:33 : ₩ 56,232,839.3       ₩ 4,273,000.0       ₩ 1,019.69
1 m 2022-04-04 오후 12:06:33 : ₩ 56,209,477.7       ₩ 4,275,602.2       ₩ 1,016.24
1 m 2022-04-04 오후 12:07:34 : ₩ 56,208,318.6       ₩ 4,273,809.5       ₩ 1,019.45
1 m 2022-04-04 오후 12:08:34 : ₩ 56,227,130.5       ₩ 4,273,539.1       ₩ 1,016.24
1 m 2022-04-04 오후 12:09:34 : ₩ 56,233,347.9       ₩ 4,278,044.6       ₩ 1,019.69
1 m 2022-04-04 오후 12:10:35 : ₩ 56,229,873.9       ₩ 4,277,965.2       ₩ 1,019.69
1 m 2022-04-04 오후 12:11:35 : ₩ 56,235,664.9       ₩ 4,278,870.6       ₩ 1,019.44
1 m 2022-04-04 오후 12:12:36 : ₩ 56,252,457.7       ₩ 4,280,508.1       ₩ 1,016.23
1 m 2022-04-04 오후 12:13:36 : ₩ 56,299,323.2       ₩ 4,281,413.6       ₩ 1,019.44
1 m 2022-04-04 오후 12:14:37 : ₩ 56,317,018.8       ₩ 4,281,048.0       ₩ 1,019.68
1 m 2022-04-04 오후 12:15:37 : ₩ 56,319,486.8       ₩ 4,279,425.8       ₩ 1,019.68
1 m 2022-04-04 오후 12:16:38 : ₩ 56,328,979.3       ₩ 4,281,236.2       ₩ 1,016.22
1 m 2022-04-04 오후 12:17:38 : ₩ 56,321,175.1       ₩ 4,277,965.9       ₩ 1,019.41
1 m 2022-04-04 오후 12:18:39 : ₩ 56,321,401.2       ₩ 4,277,235.2       ₩ 1,015.96
1 m 2022-04-04 오후 12:19:39 : ₩ 56,301,036.5       ₩ 4,277,794.4       ₩ 1,019.17
1 m 2022-04-04 오후 12:20:40 : ₩ 56,316,563.4       ₩ 4,278,333.8       ₩ 1,019.65
1 m 2022-04-04 오후 12:21:40 : ₩ 56,305,732.1       ₩ 4,278,334.0       ₩ 1,019.45
1 m 2022-04-04 오후 12:22:41 : ₩ 56,315,492.4       ₩ 4,278,617.7       ₩ 1,016.24
1 m 2022-04-04 오후 12:23:41 : ₩ 56,326,602.2       ₩ 4,278,078.2       ₩ 1,019.69
1 m 2022-04-04 오후 12:24:42 : ₩ 56,309,283.8       ₩ 4,278,523.4       ₩ 1,016.25
1 m 2022-04-04 오후 12:25:42 : ₩ 56,316,813.8       ₩ 4,278,890.0       ₩ 1,016.01
1 m 2022-04-04 오후 12:26:43 : ₩ 56,346,626.0       ₩ 4,279,000.0       ₩ 1,015.96
1 m 2022-04-04 오후 12:27:44 : ₩ 56,339,655.1       ₩ 4,278,461.3       ₩ 1,019.41
1 m 2022-04-04 오후 12:28:44 : ₩ 56,341,071.9       ₩ 4,278,094.2       ₩ 1,019.40
1 m 2022-04-04 오후 12:29:45 : ₩ 56,350,309.6       ₩ 4,277,020.7       ₩ 1,016.19
1 m 2022-04-04 오후 12:30:45 : ₩ 56,351,950.2       ₩ 4,278,093.3       ₩ 1,019.64
1 m 2022-04-04 오후 12:31:46 : ₩ 56,356,380.9       ₩ 4,279,980.3       ₩ 1,015.95
1 m 2022-04-04 오후 12:32:47 : ₩ 56,370,845.5       ₩ 4,279,813.7       ₩ 1,019.64
1 m 2022-04-04 오후 12:33:47 : ₩ 56,405,619.9       ₩ 4,283,350.5       ₩ 1,019.68
1 m 2022-04-04 오후 12:34:48 : ₩ 56,414,365.7       ₩ 4,286,237.7       ₩ 1,016.23
1 m 2022-04-04 오후 12:35:49 : ₩ 56,423,579.5       ₩ 4,288,053.0       ₩ 1,019.44
1 m 2022-04-04 오후 12:36:49 : ₩ 56,423,993.6       ₩ 4,287,146.3       ₩ 1,019.44
1 m 2022-04-04 오후 12:37:50 : ₩ 56,438,270.8       ₩ 4,287,515.7       ₩ 1,019.44
1 m 2022-04-04 오후 12:38:50 : ₩ 56,435,647.4       ₩ 4,285,702.0       ₩ 1,019.44
1 m 2022-04-04 오후 12:39:51 : ₩ 56,442,349.3       ₩ 4,285,794.1       ₩ 1,015.98
1 m 2022-04-04 오후 12:40:51 : ₩ 56,444,626.6       ₩ 4,285,608.1       ₩ 1,015.98
1 m 2022-04-04 오후 12:41:52 : ₩ 56,437,581.0       ₩ 4,284,257.2       ₩ 1,016.19
1 m 2022-04-04 오후 12:42:53 : ₩ 56,411,611.5       ₩ 4,282,607.1       ₩ 1,015.94
1 m 2022-04-04 오후 12:43:54 : ₩ 56,393,791.6       ₩ 4,282,071.0       ₩ 1,015.94
1 m 2022-04-04 오후 12:44:54 : ₩ 56,424,494.1       ₩ 4,280,907.2       ₩ 1,015.62
1 m 2022-04-04 오후 12:45:55 : ₩ 56,426,220.3       ₩ 4,280,000.0       ₩ 1,015.64
1 m 2022-04-04 오후 12:46:55 : ₩ 56,397,694.3       ₩ 4,279,814.5       ₩ 1,019.07
1 m 2022-04-04 오후 12:47:56 : ₩ 56,404,085.0       ₩ 4,281,791.5       ₩ 1,015.62
1 m 2022-04-04 오후 12:48:56 : ₩ 56,402,115.4       ₩ 4,280,884.7       ₩ 1,018.83
1 m 2022-04-04 오후 12:49:57 : ₩ 56,412,032.8       ₩ 4,280,512.1       ₩ 1,018.81
1 m 2022-04-04 오후 12:50:57 : ₩ 56,429,155.7       ₩ 4,279,442.3       ₩ 1,018.81
1 m 2022-04-04 오후 12:51:58 : ₩ 56,431,958.3       ₩ 4,279,605.5       ₩ 1,015.58
1 m 2022-04-04 오후 12:52:58 : ₩ 56,430,960.7       ₩ 4,279,069.8       ₩ 1,019.03
1 m 2022-04-04 오후 12:53:59 : ₩ 56,428,059.8       ₩ 4,278,349.6       ₩ 1,018.79
1 m 2022-04-04 오후 12:54:59 : ₩ 56,422,296.4       ₩ 4,276,373.1       ₩ 1,019.03
1 m 2022-04-04 오후 12:56:00 : ₩ 56,409,524.9       ₩ 4,275,907.4       ₩ 1,019.04
1 m 2022-04-04 오후 12:57:00 : ₩ 56,411,171.8       ₩ 4,276,441.6       ₩ 1,015.34
1 m 2022-04-04 오후 12:58:01 : ₩ 56,403,516.6       ₩ 4,275,815.1       ₩ 1,019.04
1 m 2022-04-04 오후 12:59:01 : ₩ 56,378,507.0       ₩ 4,273,440.8       ₩ 1,018.99
1 m 2022-04-04 오후 1:00:02 : ₩ 56,383,909.4       ₩ 4,274,188.6       ₩ 1,018.99
1 m 2022-04-04 오후 1:01:03 : ₩ 56,342,496.9       ₩ 4,274,460.1       ₩ 1,019.30
1 m 2022-04-04 오후 1:02:03 : ₩ 56,373,009.4       ₩ 4,275,365.8       ₩ 1,019.30
1 m 2022-04-04 오후 1:03:04 : ₩ 56,330,149.7       ₩ 4,274,746.9       ₩ 1,015.61
1 m 2022-04-04 오후 1:04:04 : ₩ 56,223,228.5       ₩ 4,270,090.0       ₩ 1,019.01
1 m 2022-04-04 오후 1:05:04 : ₩ 56,202,341.3       ₩ 4,270,400.8       ₩ 1,015.23
1 m 2022-04-04 오후 1:06:05 : ₩ 56,238,539.9       ₩ 4,271,028.9       ₩ 1,015.25
1 m 2022-04-04 오후 1:07:06 : ₩ 56,226,781.7       ₩ 4,269,905.2       ₩ 1,014.98
1 m 2022-04-04 오후 1:08:07 : ₩ 56,217,554.5       ₩ 4,268,810.3       ₩ 1,015.00
1 m 2022-04-04 오후 1:09:07 : ₩ 56,229,329.7       ₩ 4,267,000.0       ₩ 1,011.56
1 m 2022-04-04 오후 1:10:08 : ₩ 56,199,144.8       ₩ 4,266,435.8       ₩ 1,011.56
1 m 2022-04-04 오후 1:11:08 : ₩ 56,199,589.6       ₩ 4,265,155.9       ₩ 1,014.76
1 m 2022-04-04 오후 1:12:09 : ₩ 56,257,862.7       ₩ 4,269,872.8       ₩ 1,014.68
1 m 2022-04-04 오후 1:13:09 : ₩ 56,247,621.2       ₩ 4,271,905.8       ₩ 1,014.92
1 m 2022-04-04 오후 1:14:10 : ₩ 56,251,197.6       ₩ 4,272,746.8       ₩ 1,014.92
1 m 2022-04-04 오후 1:15:10 : ₩ 56,263,411.7       ₩ 4,272,253.3       ₩ 1,011.72
1 m 2022-04-04 오후 1:16:11 : ₩ 56,244,624.4       ₩ 4,276,782.4       ₩ 1,014.94
1 m 2022-04-04 오후 1:17:11 : ₩ 56,279,966.9       ₩ 4,274,906.0       ₩ 1,015.02
1 m 2022-04-04 오후 1:18:12 : ₩ 56,276,100.4       ₩ 4,275,280.1       ₩ 1,018.47
1 m 2022-04-04 오후 1:19:12 : ₩ 56,278,981.2       ₩ 4,275,625.7       ₩ 1,015.55
1 m 2022-04-04 오후 1:20:13 : ₩ 56,291,731.1       ₩ 4,275,251.1       ₩ 1,018.76
1 m 2022-04-04 오후 1:21:13 : ₩ 56,284,318.3       ₩ 4,276,812.4       ₩ 1,019.02
1 m 2022-04-04 오후 1:22:14 : ₩ 56,276,953.1       ₩ 4,276,812.5       ₩ 1,015.34
1 m 2022-04-04 오후 1:23:14 : ₩ 56,319,242.0       ₩ 4,276,717.9       ₩ 1,019.04
1 m 2022-04-04 오후 1:24:15 : ₩ 56,338,320.1       ₩ 4,277,906.1       ₩ 1,015.87
1 m 2022-04-04 오후 1:25:15 : ₩ 56,330,794.6       ₩ 4,278,529.7       ₩ 1,015.63
1 m 2022-04-04 오후 1:26:16 : ₩ 56,325,541.5       ₩ 4,278,342.3       ₩ 1,019.07
1 m 2022-04-04 오후 1:27:16 : ₩ 56,330,123.2       ₩ 4,276,906.4       ₩ 1,015.63
1 m 2022-04-04 오후 1:28:17 : ₩ 56,335,356.0       ₩ 4,277,283.8       ₩ 1,015.63
1 m 2022-04-04 오후 1:29:17 : ₩ 56,357,500.8       ₩ 4,278,870.7       ₩ 1,015.39
1 m 2022-04-04 오후 1:30:18 : ₩ 56,365,689.7       ₩ 4,279,584.5       ₩ 1,019.37
1 m 2022-04-04 오후 1:31:18 : ₩ 56,339,175.8       ₩ 4,279,962.6       ₩ 1,019.13
1 m 2022-04-04 오후 1:32:19 : ₩ 56,353,122.9       ₩ 4,280,813.2       ₩ 1,019.13
1 m 2022-04-04 오후 1:33:19 : ₩ 56,355,613.7       ₩ 4,279,434.4       ₩ 1,015.66
1 m 2022-04-04 오후 1:34:20 : ₩ 56,352,937.0       ₩ 4,279,813.3       ₩ 1,015.66
1 m 2022-04-04 오후 1:35:20 : ₩ 56,373,665.2       ₩ 4,281,396.6       ₩ 1,015.66
1 m 2022-04-04 오후 1:36:21 : ₩ 56,361,531.3       ₩ 4,281,017.8       ₩ 1,018.84
1 m 2022-04-04 오후 1:37:21 : ₩ 56,363,469.6       ₩ 4,280,583.0       ₩ 1,015.63
1 m 2022-04-04 오후 1:38:22 : ₩ 56,377,614.6       ₩ 4,280,434.7       ₩ 1,019.11
1 m 2022-04-04 오후 1:39:22 : ₩ 56,404,560.2       ₩ 4,280,770.5       ₩ 1,019.37
1 m 2022-04-04 오후 1:40:23 : ₩ 56,392,853.6       ₩ 4,281,149.3       ₩ 1,015.94
1 m 2022-04-04 오후 1:41:23 : ₩ 56,399,271.1       ₩ 4,280,527.7       ₩ 1,019.37
1 m 2022-04-04 오후 1:42:24 : ₩ 56,402,937.4       ₩ 4,280,907.1       ₩ 1,019.37
1 m 2022-04-04 오후 1:43:24 : ₩ 56,419,215.0       ₩ 4,281,055.6       ₩ 1,019.37
1 m 2022-04-04 오후 1:44:25 : ₩ 56,422,539.7       ₩ 4,281,055.6       ₩ 1,015.94
1 m 2022-04-04 오후 1:45:25 : ₩ 56,410,086.0       ₩ 4,282,151.4       ₩ 1,015.94
1 m 2022-04-04 오후 1:46:26 : ₩ 56,404,972.3       ₩ 4,283,676.3       ₩ 1,015.94
1 m 2022-04-04 오후 1:47:26 : ₩ 56,412,218.3       ₩ 4,284,056.3       ₩ 1,019.13
1 m 2022-04-04 오후 1:48:27 : ₩ 56,420,691.7       ₩ 4,284,677.2       ₩ 1,015.94
1 m 2022-04-04 오후 1:49:27 : ₩ 56,404,421.8       ₩ 4,285,584.6       ₩ 1,019.13
1 m 2022-04-04 오후 1:50:28 : ₩ 56,402,655.9       ₩ 4,285,733.7       ₩ 1,019.13
1 m 2022-04-04 오후 1:51:29 : ₩ 56,371,704.0       ₩ 4,284,677.0       ₩ 1,015.70
1 m 2022-04-04 오후 1:52:29 : ₩ 56,362,617.7       ₩ 4,284,584.0       ₩ 1,015.46
1 m 2022-04-04 오후 1:53:30 : ₩ 56,367,224.2       ₩ 4,282,963.5       ₩ 1,015.66
1 m 2022-04-04 오후 1:54:30 : ₩ 56,390,620.6       ₩ 4,282,343.1       ₩ 1,019.08
1 m 2022-04-04 오후 1:55:31 : ₩ 56,419,451.8       ₩ 4,284,731.6       ₩ 1,018.87
1 m 2022-04-04 오후 1:56:31 : ₩ 56,409,679.3       ₩ 4,284,203.7       ₩ 1,015.93
1 m 2022-04-04 오후 1:57:32 : ₩ 56,402,041.2       ₩ 4,281,147.4       ₩ 1,015.70
1 m 2022-04-04 오후 1:58:32 : ₩ 56,404,125.9       ₩ 4,282,054.3       ₩ 1,015.94
1 m 2022-04-04 오후 1:59:32 : ₩ 56,390,543.4       ₩ 4,279,527.0       ₩ 1,015.94
1 m 2022-04-04 오후 2:00:33 : ₩ 56,393,885.4       ₩ 4,282,010.8       ₩ 1,019.12
1 m 2022-04-04 오후 2:01:33 : ₩ 56,398,346.7       ₩ 4,280,432.1       ₩ 1,019.12
1 m 2022-04-04 오후 2:02:34 : ₩ 56,392,512.6       ₩ 4,280,051.9       ₩ 1,019.12
1 m 2022-04-04 오후 2:03:34 : ₩ 56,396,027.4       ₩ 4,280,150.8       ₩ 1,019.37
1 m 2022-04-04 오후 2:04:35 : ₩ 56,372,191.4       ₩ 4,279,150.6       ₩ 1,019.37
1 m 2022-04-04 오후 2:05:35 : ₩ 56,375,209.7       ₩ 4,278,101.2       ₩ 1,015.94
1 m 2022-04-04 오후 2:06:36 : ₩ 56,401,898.8       ₩ 4,277,670.7       ₩ 1,019.13
1 m 2022-04-04 오후 2:07:36 : ₩ 56,397,992.2       ₩ 4,278,196.5       ₩ 1,015.95
1 m 2022-04-04 오후 2:08:37 : ₩ 56,399,848.0       ₩ 4,278,720.4       ₩ 1,019.37
1 m 2022-04-04 오후 2:09:37 : ₩ 56,386,984.7       ₩ 4,278,197.9       ₩ 1,015.70
1 m 2022-04-04 오후 2:10:38 : ₩ 56,384,912.7       ₩ 4,278,104.1       ₩ 1,019.05
1 m 2022-04-04 오후 2:11:38 : ₩ 56,383,919.1       ₩ 4,277,768.4       ₩ 1,019.25
1 m 2022-04-04 오후 2:12:39 : ₩ 56,376,878.1       ₩ 4,277,769.4       ₩ 1,019.25
1 m 2022-04-04 오후 2:13:39 : ₩ 56,387,700.4       ₩ 4,279,279.6       ₩ 1,019.07
1 m 2022-04-04 오후 2:14:40 : ₩ 56,401,429.1       ₩ 4,283,179.4       ₩ 1,015.65
1 m 2022-04-04 오후 2:15:40 : ₩ 56,436,075.9       ₩ 4,283,562.0       ₩ 1,015.68
1 m 2022-04-04 오후 2:16:41 : ₩ 56,438,057.6       ₩ 4,282,655.6       ₩ 1,019.35
1 m 2022-04-04 오후 2:17:41 : ₩ 56,435,938.8       ₩ 4,282,041.9       ₩ 1,018.86
1 m 2022-04-04 오후 2:18:42 : ₩ 56,431,514.1       ₩ 4,282,084.2       ₩ 1,019.04
1 m 2022-04-04 오후 2:19:42 : ₩ 56,430,743.3       ₩ 4,280,000.0       ₩ 1,018.80
1 m 2022-04-04 오후 2:20:43 : ₩ 56,430,568.5       ₩ 4,280,134.0       ₩ 1,015.63
1 m 2022-04-04 오후 2:21:43 : ₩ 56,424,565.8       ₩ 4,280,520.4       ₩ 1,018.80
1 m 2022-04-04 오후 2:22:44 : ₩ 56,432,276.3       ₩ 4,279,387.1       ₩ 1,018.80
1 m 2022-04-04 오후 2:23:45 : ₩ 56,432,261.3       ₩ 4,280,172.7       ₩ 1,018.80
1 m 2022-04-04 오후 2:24:45 : ₩ 56,436,117.3       ₩ 4,279,986.6       ₩ 1,015.04
1 m 2022-04-04 오후 2:25:46 : ₩ 56,442,477.4       ₩ 4,279,986.5       ₩ 1,018.45
1 m 2022-04-04 오후 2:26:46 : ₩ 56,422,752.0       ₩ 4,279,466.2       ₩ 1,018.45
1 m 2022-04-04 오후 2:27:47 : ₩ 56,408,691.8       ₩ 4,280,024.2       ₩ 1,018.45
1 m 2022-04-04 오후 2:28:47 : ₩ 56,432,674.9       ₩ 4,278,464.7       ₩ 1,018.70
1 m 2022-04-04 오후 2:29:48 : ₩ 56,425,514.8       ₩ 4,279,463.7       ₩ 1,015.29
1 m 2022-04-04 오후 2:30:48 : ₩ 56,402,490.7       ₩ 4,279,074.2       ₩ 1,015.04
1 m 2022-04-04 오후 2:31:49 : ₩ 56,439,134.6       ₩ 4,280,384.6       ₩ 1,018.48
1 m 2022-04-04 오후 2:32:49 : ₩ 56,429,686.4       ₩ 4,280,383.6       ₩ 1,018.73
1 m 2022-04-04 오후 2:33:50 : ₩ 56,432,146.8       ₩ 4,279,978.2       ₩ 1,018.48
1 m 2022-04-04 오후 2:34:50 : ₩ 56,438,960.8       ₩ 4,281,402.8       ₩ 1,018.48
1 m 2022-04-04 오후 2:35:51 : ₩ 56,440,771.1       ₩ 4,282,311.2       ₩ 1,015.32
1 m 2022-04-04 오후 2:36:51 : ₩ 56,441,127.1       ₩ 4,282,438.8       ₩ 1,018.73
1 m 2022-04-04 오후 2:37:52 : ₩ 56,430,526.0       ₩ 4,282,403.7       ₩ 1,015.57
1 m 2022-04-04 오후 2:38:52 : ₩ 56,452,152.5       ₩ 4,282,013.7       ₩ 1,018.78
1 m 2022-04-04 오후 2:39:53 : ₩ 56,437,615.9       ₩ 4,282,106.8       ₩ 1,015.37
1 m 2022-04-04 오후 2:40:53 : ₩ 56,455,487.9       ₩ 4,282,383.8       ₩ 1,019.10
1 m 2022-04-04 오후 2:41:54 : ₩ 56,453,514.6       ₩ 4,283,071.5       ₩ 1,018.59
1 m 2022-04-04 오후 2:42:54 : ₩ 56,466,421.8       ₩ 4,282,298.5       ₩ 1,015.60
1 m 2022-04-04 오후 2:43:55 : ₩ 56,468,547.3       ₩ 4,281,390.7       ₩ 1,015.60
1 m 2022-04-04 오후 2:44:55 : ₩ 56,478,619.1       ₩ 4,283,551.4       ₩ 1,015.60
1 m 2022-04-04 오후 2:45:56 : ₩ 56,509,605.7       ₩ 4,285,241.6       ₩ 1,019.25
1 m 2022-04-04 오후 2:46:56 : ₩ 56,513,238.6       ₩ 4,284,942.4       ₩ 1,019.04
1 m 2022-04-04 오후 2:47:57 : ₩ 56,537,953.4       ₩ 4,284,943.7       ₩ 1,015.64
1 m 2022-04-04 오후 2:48:57 : ₩ 56,530,028.8       ₩ 4,285,334.2       ₩ 1,019.29
1 m 2022-04-04 오후 2:49:58 : ₩ 56,550,675.8       ₩ 4,288,034.6       ₩ 1,015.95
1 m 2022-04-04 오후 2:50:58 : ₩ 56,549,849.3       ₩ 4,288,425.5       ₩ 1,015.95
1 m 2022-04-04 오후 2:51:59 : ₩ 56,557,710.4       ₩ 4,288,816.8       ₩ 1,019.59
1 m 2022-04-04 오후 2:52:59 : ₩ 56,525,033.7       ₩ 4,289,208.0       ₩ 1,019.59
1 m 2022-04-04 오후 2:54:00 : ₩ 56,536,810.0       ₩ 4,290,242.8       ₩ 1,019.34
1 m 2022-04-04 오후 2:55:00 : ₩ 56,538,895.1       ₩ 4,288,035.3       ₩ 1,019.59
1 m 2022-04-04 오후 2:56:01 : ₩ 56,541,849.3       ₩ 4,288,426.1       ₩ 1,019.61
1 m 2022-04-04 오후 2:57:01 : ₩ 56,546,220.9       ₩ 4,287,517.7       ₩ 1,019.36
1 m 2022-04-04 오후 2:58:02 : ₩ 56,536,519.5       ₩ 4,287,336.0       ₩ 1,019.59
1 m 2022-04-04 오후 2:59:02 : ₩ 56,543,878.9       ₩ 4,285,817.6       ₩ 1,015.94
1 m 2022-04-04 오후 3:00:03 : ₩ 56,537,627.0       ₩ 4,284,128.8       ₩ 1,016.22
1 m 2022-04-04 오후 3:01:03 : ₩ 56,532,391.2       ₩ 4,285,259.4       ₩ 1,019.42
1 m 2022-04-04 오후 3:02:04 : ₩ 56,556,731.9       ₩ 4,286,689.3       ₩ 1,016.55
1 m 2022-04-04 오후 3:03:04 : ₩ 56,547,532.0       ₩ 4,286,909.8       ₩ 1,019.93
1 m 2022-04-04 오후 3:04:05 : ₩ 56,547,509.6       ₩ 4,286,389.9       ₩ 1,019.68
1 m 2022-04-04 오후 3:05:05 : ₩ 56,546,700.0       ₩ 4,286,909.9       ₩ 1,019.99
1 m 2022-04-04 오후 3:06:06 : ₩ 56,556,056.6       ₩ 4,286,519.8       ₩ 1,019.73
1 m 2022-04-04 오후 3:07:06 : ₩ 56,528,246.0       ₩ 4,286,647.0       ₩ 1,019.93
1 m 2022-04-04 오후 3:08:07 : ₩ 56,536,827.6       ₩ 4,286,947.8       ₩ 1,019.74
1 m 2022-04-04 오후 3:09:07 : ₩ 56,546,145.8       ₩ 4,287,339.2       ₩ 1,019.99
1 m 2022-04-04 오후 3:10:08 : ₩ 56,503,336.2       ₩ 4,285,774.4       ₩ 1,019.97
1 m 2022-04-04 오후 3:11:08 : ₩ 56,477,769.0       ₩ 4,281,863.5       ₩ 1,023.36
1 m 2022-04-04 오후 3:12:09 : ₩ 56,467,566.9       ₩ 4,281,075.9       ₩ 1,023.65
1 m 2022-04-04 오후 3:13:09 : ₩ 56,456,210.5       ₩ 4,281,987.2       ₩ 1,023.65
1 m 2022-04-04 오후 3:14:10 : ₩ 56,439,916.8       ₩ 4,281,896.7       ₩ 1,023.65
1 m 2022-04-04 오후 3:15:10 : ₩ 56,449,555.7       ₩ 4,282,415.3       ₩ 1,020.27
1 m 2022-04-04 오후 3:16:11 : ₩ 56,465,192.5       ₩ 4,282,806.4       ₩ 1,023.67
1 m 2022-04-04 오후 3:17:11 : ₩ 56,475,332.1       ₩ 4,282,414.8       ₩ 1,020.04
1 m 2022-04-04 오후 3:18:12 : ₩ 56,471,334.8       ₩ 4,281,769.3       ₩ 1,020.04
1 m 2022-04-04 오후 3:19:12 : ₩ 56,467,397.1       ₩ 4,281,504.4       ₩ 1,023.46
1 m 2022-04-04 오후 3:20:13 : ₩ 56,467,792.4       ₩ 4,282,022.7       ₩ 1,023.45
1 m 2022-04-04 오후 3:21:13 : ₩ 56,466,956.2       ₩ 4,282,235.5       ₩ 1,020.29
1 m 2022-04-04 오후 3:22:14 : ₩ 56,450,122.8       ₩ 4,281,845.1       ₩ 1,020.54
1 m 2022-04-04 오후 3:23:14 : ₩ 56,473,721.5       ₩ 4,280,987.3       ₩ 1,023.69
1 m 2022-04-04 오후 3:24:15 : ₩ 56,468,807.2       ₩ 4,281,686.0       ₩ 1,023.70
1 m 2022-04-04 오후 3:25:15 : ₩ 56,480,987.5       ₩ 4,283,116.5       ₩ 1,023.95
1 m 2022-04-04 오후 3:26:16 : ₩ 56,492,920.5       ₩ 4,283,506.7       ₩ 1,023.70
1 m 2022-04-04 오후 3:27:16 : ₩ 56,484,026.2       ₩ 4,283,076.4       ₩ 1,023.96
1 m 2022-04-04 오후 3:28:17 : ₩ 56,479,216.7       ₩ 4,283,948.8       ₩ 1,020.32
1 m 2022-04-04 오후 3:29:17 : ₩ 56,513,551.6       ₩ 4,283,165.9       ₩ 1,023.95
1 m 2022-04-04 오후 3:30:18 : ₩ 56,496,793.5       ₩ 4,284,075.9       ₩ 1,024.02
1 m 2022-04-04 오후 3:31:18 : ₩ 56,495,474.8       ₩ 4,284,718.2       ₩ 1,024.02
1 m 2022-04-04 오후 3:32:19 : ₩ 56,495,703.4       ₩ 4,284,627.7       ₩ 1,024.30
1 m 2022-04-04 오후 3:33:19 : ₩ 56,483,716.3       ₩ 4,284,501.9       ₩ 1,024.30
1 m 2022-04-04 오후 3:34:20 : ₩ 56,480,859.5       ₩ 4,284,501.4       ₩ 1,024.28
1 m 2022-04-04 오후 3:35:20 : ₩ 56,493,151.8       ₩ 4,283,199.1       ₩ 1,020.90
1 m 2022-04-04 오후 3:36:21 : ₩ 56,491,365.1       ₩ 4,284,627.3       ₩ 1,020.90
1 m 2022-04-04 오후 3:37:21 : ₩ 56,490,683.1       ₩ 4,284,501.5       ₩ 1,020.90
1 m 2022-04-04 오후 3:38:22 : ₩ 56,493,656.3       ₩ 4,285,415.1       ₩ 1,020.90
1 m 2022-04-04 오후 3:39:22 : ₩ 56,508,006.2       ₩ 4,285,936.7       ₩ 1,024.28
1 m 2022-04-04 오후 3:40:23 : ₩ 56,502,179.5       ₩ 4,285,545.3       ₩ 1,024.28
1 m 2022-04-04 오후 3:41:23 : ₩ 56,489,939.2       ₩ 4,283,203.1       ₩ 1,020.90
1 m 2022-04-04 오후 3:42:24 : ₩ 56,486,856.9       ₩ 4,283,202.3       ₩ 1,020.90
1 m 2022-04-04 오후 3:43:24 : ₩ 56,485,409.2       ₩ 4,281,167.2       ₩ 1,020.90
1 m 2022-04-04 오후 3:44:25 : ₩ 56,477,412.2       ₩ 4,281,559.5       ₩ 1,024.28
1 m 2022-04-04 오후 3:45:25 : ₩ 56,483,151.3       ₩ 4,281,647.1       ₩ 1,024.28
1 m 2022-04-04 오후 3:46:26 : ₩ 56,508,444.2       ₩ 4,281,254.4       ₩ 1,021.01
1 m 2022-04-04 오후 3:47:26 : ₩ 56,514,692.8       ₩ 4,281,253.5       ₩ 1,021.01
1 m 2022-04-04 오후 3:48:27 : ₩ 56,501,653.4       ₩ 4,280,772.1       ₩ 1,021.02
1 m 2022-04-04 오후 3:49:27 : ₩ 56,516,238.6       ₩ 4,281,164.0       ₩ 1,024.39
1 m 2022-04-04 오후 3:50:28 : ₩ 56,513,309.8       ₩ 4,280,556.0       ₩ 1,024.39
1 m 2022-04-04 오후 3:51:28 : ₩ 56,498,222.6       ₩ 4,280,555.8       ₩ 1,024.39
1 m 2022-04-04 오후 3:52:29 : ₩ 56,490,987.1       ₩ 4,280,680.4       ₩ 1,021.02
1 m 2022-04-04 오후 3:53:29 : ₩ 56,480,468.3       ₩ 4,279,767.1       ₩ 1,021.54
1 m 2022-04-04 오후 3:54:30 : ₩ 56,473,216.1       ₩ 4,280,678.4       ₩ 1,024.32
1 m 2022-04-04 오후 3:55:30 : ₩ 56,472,969.1       ₩ 4,280,070.7       ₩ 1,021.27
1 m 2022-04-04 오후 3:56:31 : ₩ 56,467,861.2       ₩ 4,280,070.3       ₩ 1,021.53
1 m 2022-04-04 오후 3:57:31 : ₩ 56,467,461.8       ₩ 4,280,341.7       ₩ 1,024.86
1 m 2022-04-04 오후 3:58:32 : ₩ 56,472,077.8       ₩ 4,281,376.9       ₩ 1,024.86
1 m 2022-04-04 오후 3:59:32 : ₩ 56,460,686.6       ₩ 4,280,465.5       ₩ 1,024.89
1 m 2022-04-04 오후 4:00:33 : ₩ 56,467,306.0       ₩ 4,281,884.6       ₩ 1,021.27
1 m 2022-04-04 오후 4:02:39 : ₩ 56,462,353.2       ₩ 4,281,973.7       ₩ 1,024.89
1 m 2022-04-04 오후 4:03:40 : ₩ 56,448,352.0       ₩ 4,282,490.1       ₩ 1,024.62
1 m 2022-04-04 오후 4:04:40 : ₩ 56,442,935.9       ₩ 4,284,553.8       ₩ 1,024.62
1 m 2022-04-04 오후 4:05:41 : ₩ 56,448,882.2       ₩ 4,283,061.6       ₩ 1,021.28
1 m 2022-04-04 오후 4:06:41 : ₩ 56,409,689.6       ₩ 4,278,577.0       ₩ 1,024.60
1 m 2022-04-04 오후 4:07:42 : ₩ 56,399,556.1       ₩ 4,275,960.9       ₩ 1,024.34
1 m 2022-04-04 오후 4:08:42 : ₩ 56,441,359.9       ₩ 4,275,544.3       ₩ 1,024.29
1 m 2022-04-04 오후 4:09:43 : ₩ 56,450,053.1       ₩ 4,278,909.6       ₩ 1,021.19
1 m 2022-04-04 오후 4:10:43 : ₩ 56,441,694.6       ₩ 4,276,822.1       ₩ 1,024.32
1 m 2022-04-04 오후 4:11:44 : ₩ 56,473,302.1       ₩ 4,276,029.1       ₩ 1,024.31
1 m 2022-04-04 오후 4:12:44 : ₩ 56,432,305.7       ₩ 4,275,939.6       ₩ 1,024.34
1 m 2022-04-04 오후 4:13:45 : ₩ 56,450,675.7       ₩ 4,276,967.4       ₩ 1,021.24
1 m 2022-04-04 오후 4:14:45 : ₩ 56,426,659.8       ₩ 4,277,569.8       ₩ 1,024.31
1 m 2022-04-04 오후 4:15:46 : ₩ 56,412,287.7       ₩ 4,277,171.0       ₩ 1,024.31
1 m 2022-04-04 오후 4:16:46 : ₩ 56,426,548.1       ₩ 4,275,849.9       ₩ 1,024.04
1 m 2022-04-04 오후 4:17:47 : ₩ 56,416,970.8       ₩ 4,276,478.4       ₩ 1,024.04
1 m 2022-04-04 오후 4:18:47 : ₩ 56,430,216.2       ₩ 4,276,990.6       ₩ 1,020.68
1 m 2022-04-04 오후 4:19:48 : ₩ 56,397,435.5       ₩ 4,275,961.8       ₩ 1,020.96
1 m 2022-04-04 오후 4:20:48 : ₩ 56,410,877.3       ₩ 4,274,936.4       ₩ 1,024.06
1 m 2022-04-04 오후 4:21:49 : ₩ 56,417,271.8       ₩ 4,276,589.6       ₩ 1,020.94
1 m 2022-04-04 오후 4:22:49 : ₩ 56,413,099.5       ₩ 4,276,758.8       ₩ 1,024.29
1 m 2022-04-04 오후 4:23:49 : ₩ 56,410,488.0       ₩ 4,277,692.7       ₩ 1,024.02
1 m 2022-04-04 오후 4:24:50 : ₩ 56,410,094.1       ₩ 4,277,180.7       ₩ 1,023.76
1 m 2022-04-04 오후 4:25:50 : ₩ 56,393,563.8       ₩ 4,277,470.7       ₩ 1,023.94
1 m 2022-04-04 오후 4:26:51 : ₩ 56,401,332.7       ₩ 4,277,470.5       ₩ 1,023.69
1 m 2022-04-04 오후 4:27:51 : ₩ 56,393,666.7       ₩ 4,277,381.1       ₩ 1,020.59
1 m 2022-04-04 오후 4:28:52 : ₩ 56,396,222.9       ₩ 4,277,893.1       ₩ 1,023.69
1 m 2022-04-04 오후 4:29:52 : ₩ 56,378,959.4       ₩ 4,277,892.4       ₩ 1,020.33
1 m 2022-04-04 오후 4:30:53 : ₩ 56,376,898.5       ₩ 4,277,891.6       ₩ 1,023.72
1 m 2022-04-04 오후 4:31:54 : ₩ 56,376,948.8       ₩ 4,278,403.7       ₩ 1,020.59
1 m 2022-04-04 오후 4:32:54 : ₩ 56,384,344.7       ₩ 4,277,402.3       ₩ 1,020.33
1 m 2022-04-04 오후 4:33:54 : ₩ 56,395,059.0       ₩ 4,277,801.4       ₩ 1,023.72
1 m 2022-04-04 오후 4:34:55 : ₩ 56,391,261.3       ₩ 4,276,089.0       ₩ 1,020.10
1 m 2022-04-04 오후 4:35:56 : ₩ 56,391,519.7       ₩ 4,276,798.7       ₩ 1,020.00
1 m 2022-04-04 오후 4:36:56 : ₩ 56,384,747.3       ₩ 4,276,887.1       ₩ 1,020.00
1 m 2022-04-04 오후 4:37:57 : ₩ 56,377,509.9       ₩ 4,277,686.4       ₩ 1,019.93
1 m 2022-04-04 오후 4:38:57 : ₩ 56,376,362.6       ₩ 4,277,685.7       ₩ 1,019.93
1 m 2022-04-04 오후 4:39:57 : ₩ 56,384,746.3       ₩ 4,278,440.0       ₩ 1,019.93
1 m 2022-04-04 오후 4:40:58 : ₩ 56,371,768.7       ₩ 4,278,307.4       ₩ 1,019.74
1 m 2022-04-04 오후 4:41:58 : ₩ 56,370,243.0       ₩ 4,282,168.8       ₩ 1,023.09
1 m 2022-04-04 오후 4:42:59 : ₩ 56,369,553.3       ₩ 4,281,254.7       ₩ 1,023.04
1 m 2022-04-04 오후 4:43:59 : ₩ 56,377,245.3       ₩ 4,282,234.9       ₩ 1,023.30
1 m 2022-04-04 오후 4:45:00 : ₩ 56,382,420.3       ₩ 4,282,635.5       ₩ 1,019.69
1 m 2022-04-04 오후 4:46:00 : ₩ 56,391,221.8       ₩ 4,283,543.9       ₩ 1,019.43
1 m 2022-04-04 오후 4:47:01 : ₩ 56,382,869.8       ₩ 4,282,916.8       ₩ 1,019.61
1 m 2022-04-04 오후 4:48:01 : ₩ 56,366,688.4       ₩ 4,280,585.3       ₩ 1,019.34
1 m 2022-04-04 오후 4:49:02 : ₩ 56,380,735.5       ₩ 4,282,435.4       ₩ 1,016.02
1 m 2022-04-04 오후 4:50:03 : ₩ 56,390,543.5       ₩ 4,285,378.0       ₩ 1,019.34
1 m 2022-04-04 오후 4:51:03 : ₩ 56,376,739.8       ₩ 4,281,555.0       ₩ 1,019.60
1 m 2022-04-04 오후 4:52:03 : ₩ 56,398,295.6       ₩ 4,281,554.6       ₩ 1,016.00
1 m 2022-04-04 오후 4:53:04 : ₩ 56,400,100.4       ₩ 4,281,554.2       ₩ 1,019.34
1 m 2022-04-04 오후 4:54:04 : ₩ 56,398,574.3       ₩ 4,280,956.5       ₩ 1,016.00
1 m 2022-04-04 오후 4:55:05 : ₩ 56,398,621.8       ₩ 4,280,447.6       ₩ 1,016.00
1 m 2022-04-04 오후 4:56:05 : ₩ 56,410,359.7       ₩ 4,280,132.2       ₩ 1,019.34
1 m 2022-04-04 오후 4:57:06 : ₩ 56,413,956.2       ₩ 4,282,057.6       ₩ 1,016.00
1 m 2022-04-04 오후 4:58:06 : ₩ 56,413,706.3       ₩ 4,281,549.3       ₩ 1,016.00
1 m 2022-04-04 오후 4:59:07 : ₩ 56,371,635.2       ₩ 4,279,607.7       ₩ 1,019.29
1 m 2022-04-04 오후 5:00:07 : ₩ 56,398,939.4       ₩ 4,279,681.3       ₩ 1,015.97
1 m 2022-04-04 오후 5:01:08 : ₩ 56,405,762.4       ₩ 4,282,509.3       ₩ 1,015.67
1 m 2022-04-04 오후 5:02:09 : ₩ 56,395,415.0       ₩ 4,278,269.8       ₩ 1,018.72
1 m 2022-04-04 오후 5:03:09 : ₩ 56,367,826.9       ₩ 4,276,506.6       ₩ 1,018.58
1 m 2022-04-04 오후 5:04:10 : ₩ 56,365,183.9       ₩ 4,275,504.2       ₩ 1,018.58
1 m 2022-04-04 오후 5:05:11 : ₩ 56,387,892.6       ₩ 4,276,824.4       ₩ 1,015.32
1 m 2022-04-04 오후 5:06:12 : ₩ 56,389,673.3       ₩ 4,277,913.8       ₩ 1,018.62
1 m 2022-04-04 오후 5:07:13 : ₩ 56,397,210.6       ₩ 4,279,588.5       ₩ 1,018.62
1 m 2022-04-04 오후 5:08:13 : ₩ 56,387,444.1       ₩ 4,277,176.0       ₩ 1,015.04
1 m 2022-04-04 오후 5:09:14 : ₩ 56,374,889.0       ₩ 4,275,323.4       ₩ 1,015.00
1 m 2022-04-04 오후 5:10:14 : ₩ 56,388,470.0       ₩ 4,276,323.7       ₩ 1,018.57
1 m 2022-04-04 오후 5:11:15 : ₩ 56,391,508.5       ₩ 4,275,911.6       ₩ 1,018.57
1 m 2022-04-04 오후 5:12:15 : ₩ 56,396,686.8       ₩ 4,275,087.3       ₩ 1,015.27
1 m 2022-04-04 오후 5:13:16 : ₩ 56,415,181.5       ₩ 4,276,410.9       ₩ 1,015.00
1 m 2022-04-04 오후 5:14:16 : ₩ 56,391,576.7       ₩ 4,275,910.9       ₩ 1,015.00
1 m 2022-04-04 오후 5:15:17 : ₩ 56,376,461.9       ₩ 4,274,585.4       ₩ 1,015.00
1 m 2022-04-04 오후 5:16:17 : ₩ 56,372,799.2       ₩ 4,274,585.9       ₩ 1,018.33
1 m 2022-04-04 오후 5:17:18 : ₩ 56,373,750.0       ₩ 4,275,084.4       ₩ 1,015.30
1 m 2022-04-04 오후 5:18:18 : ₩ 56,399,237.8       ₩ 4,273,757.2       ₩ 1,015.27
1 m 2022-04-04 오후 5:19:19 : ₩ 56,375,950.1       ₩ 4,272,078.9       ₩ 1,015.00
1 m 2022-04-04 오후 5:20:19 : ₩ 56,381,540.3       ₩ 4,271,990.9       ₩ 1,014.99
1 m 2022-04-04 오후 5:21:19 : ₩ 56,377,518.7       ₩ 4,271,491.9       ₩ 1,014.72
1 m 2022-04-04 오후 5:22:20 : ₩ 56,376,533.2       ₩ 4,271,752.0       ₩ 1,018.03
1 m 2022-04-04 오후 5:23:21 : ₩ 56,377,518.3       ₩ 4,272,076.8       ₩ 1,014.66
1 m 2022-04-04 오후 5:24:21 : ₩ 56,375,608.3       ₩ 4,271,578.4       ₩ 1,014.66
1 m 2022-04-04 오후 5:25:22 : ₩ 56,384,837.1       ₩ 4,270,983.2       ₩ 1,014.39
1 m 2022-04-04 오후 5:26:22 : ₩ 56,370,176.2       ₩ 4,270,816.4       ₩ 1,014.39
1 m 2022-04-04 오후 5:27:23 : ₩ 56,392,505.3       ₩ 4,272,000.0       ₩ 1,014.93
1 m 2022-04-04 오후 5:28:23 : ₩ 56,392,298.2       ₩ 4,274,986.4       ₩ 1,017.94
1 m 2022-04-04 오후 5:29:24 : ₩ 56,401,322.1       ₩ 4,273,981.1       ₩ 1,014.95
1 m 2022-04-04 오후 5:30:24 : ₩ 56,411,740.2       ₩ 4,272,488.3       ₩ 1,015.00
1 m 2022-04-04 오후 5:31:25 : ₩ 56,414,961.5       ₩ 4,273,483.2       ₩ 1,015.00
1 m 2022-04-04 오후 5:32:25 : ₩ 56,417,734.9       ₩ 4,272,898.3       ₩ 1,014.96
1 m 2022-04-04 오후 5:33:26 : ₩ 56,410,818.7       ₩ 4,272,482.3       ₩ 1,018.25
1 m 2022-04-04 오후 5:34:26 : ₩ 56,402,528.5       ₩ 4,272,486.9       ₩ 1,014.96
1 m 2022-04-04 오후 5:35:27 : ₩ 56,466,107.7       ₩ 4,276,969.5       ₩ 1,018.51
1 m 2022-04-04 오후 5:36:27 : ₩ 56,485,514.8       ₩ 4,278,221.3       ₩ 1,015.34
1 m 2022-04-04 오후 5:37:28 : ₩ 56,437,959.8       ₩ 4,274,902.4       ₩ 1,018.07
1 m 2022-04-04 오후 5:38:28 : ₩ 56,495,644.3       ₩ 4,275,815.6       ₩ 1,018.00
1 m 2022-04-04 오후 5:39:29 : ₩ 56,463,123.5       ₩ 4,275,815.0       ₩ 1,014.96
1 m 2022-04-04 오후 5:40:29 : ₩ 56,457,783.5       ₩ 4,274,653.0       ₩ 1,014.96
1 m 2022-04-04 오후 5:41:30 : ₩ 56,470,490.5       ₩ 4,275,484.1       ₩ 1,014.95
1 m 2022-04-04 오후 5:42:30 : ₩ 56,423,149.9       ₩ 4,273,664.1       ₩ 1,017.95
1 m 2022-04-04 오후 5:43:32 : ₩ 56,342,512.6       ₩ 4,271,066.6       ₩ 1,017.92
1 m 2022-04-04 오후 5:44:32 : ₩ 56,321,081.9       ₩ 4,270,650.3       ₩ 1,014.63
1 m 2022-04-04 오후 5:45:33 : ₩ 56,326,565.6       ₩ 4,270,482.5       ₩ 1,014.35
1 m 2022-04-04 오후 5:46:33 : ₩ 56,307,528.9       ₩ 4,269,985.6       ₩ 1,014.31
1 m 2022-04-04 오후 5:47:34 : ₩ 56,303,223.8       ₩ 4,268,574.9       ₩ 1,014.30
1 m 2022-04-04 오후 5:48:34 : ₩ 56,361,735.7       ₩ 4,270,992.2       ₩ 1,014.63
1 m 2022-04-04 오후 5:49:35 : ₩ 56,345,961.9       ₩ 4,271,983.2       ₩ 1,017.90
1 m 2022-04-04 오후 5:50:35 : ₩ 56,359,289.8       ₩ 4,272,409.1       ₩ 1,017.89
1 m 2022-04-04 오후 5:52:12 : ₩ 56,330,989.7       ₩ 4,271,991.3       ₩ 1,014.35
1 m 2022-04-04 오후 5:53:13 : ₩ 56,327,387.5       ₩ 4,270,659.1       ₩ 1,014.34
1 m 2022-04-04 오후 5:54:14 : ₩ 56,450,955.1       ₩ 4,272,445.5       ₩ 1,015.00
1 m 2022-04-04 오후 5:55:14 : ₩ 56,485,887.0       ₩ 4,276,667.6       ₩ 1,015.00
1 m 2022-04-04 오후 5:56:15 : ₩ 56,492,127.9       ₩ 4,278,802.6       ₩ 1,018.21
1 m 2022-04-04 오후 5:57:15 : ₩ 56,474,472.9       ₩ 4,278,876.9       ₩ 1,014.94
1 m 2022-04-04 오후 5:58:16 : ₩ 56,494,970.5       ₩ 4,278,135.3       ₩ 1,018.24
1 m 2022-04-04 오후 5:59:16 : ₩ 56,497,713.7       ₩ 4,278,714.5       ₩ 1,017.97
1 m 2022-04-04 오후 6:00:17 : ₩ 56,491,935.7       ₩ 4,276,527.2       ₩ 1,014.96
1 m 2022-04-04 오후 6:01:17 : ₩ 56,444,437.4       ₩ 4,276,438.9       ₩ 1,018.22
1 m 2022-04-04 오후 6:02:18 : ₩ 56,445,315.6       ₩ 4,275,103.3       ₩ 1,014.69
1 m 2022-04-04 오후 6:03:18 : ₩ 56,436,771.3       ₩ 4,276,947.5       ₩ 1,014.69
1 m 2022-04-04 오후 6:04:19 : ₩ 56,431,061.5       ₩ 4,275,681.4       ₩ 1,014.69
1 m 2022-04-04 오후 6:05:19 : ₩ 56,427,180.1       ₩ 4,274,438.5       ₩ 1,014.65
1 m 2022-04-04 오후 6:06:20 : ₩ 56,391,567.9       ₩ 4,267,267.8       ₩ 1,011.12
1 m 2022-04-04 오후 6:07:20 : ₩ 56,314,029.5       ₩ 4,269,981.4       ₩ 1,014.30
1 m 2022-04-04 오후 6:08:21 : ₩ 56,293,730.8       ₩ 4,268,783.4       ₩ 1,014.02
1 m 2022-04-04 오후 6:09:21 : ₩ 56,275,865.3       ₩ 4,266,601.3       ₩ 1,014.30
1 m 2022-04-04 오후 6:10:22 : ₩ 56,280,866.3       ₩ 4,265,855.8       ₩ 1,014.30
1 m 2022-04-04 오후 6:11:22 : ₩ 56,287,793.1       ₩ 4,264,030.4       ₩ 1,011.04
1 m 2022-04-04 오후 6:12:23 : ₩ 56,289,937.5       ₩ 4,264,452.7       ₩ 1,014.57
1 m 2022-04-04 오후 6:13:23 : ₩ 56,294,443.6       ₩ 4,263,895.1       ₩ 1,014.57
1 m 2022-04-04 오후 6:14:24 : ₩ 56,297,930.1       ₩ 4,263,404.4       ₩ 1,011.32
1 m 2022-04-04 오후 6:15:24 : ₩ 56,276,814.3       ₩ 4,265,092.6       ₩ 1,014.30
1 m 2022-04-04 오후 6:16:25 : ₩ 56,296,161.8       ₩ 4,267,074.4       ₩ 1,014.31
1 m 2022-04-04 오후 6:17:25 : ₩ 56,269,515.2       ₩ 4,266,372.3       ₩ 1,014.31
1 m 2022-04-04 오후 6:18:26 : ₩ 56,271,625.0       ₩ 4,265,880.7       ₩ 1,011.06
1 m 2022-04-04 오후 6:19:26 : ₩ 56,285,108.4       ₩ 4,266,351.6       ₩ 1,014.25
1 m 2022-04-04 오후 6:20:27 : ₩ 56,292,372.8       ₩ 4,266,896.9       ₩ 1,011.27
1 m 2022-04-04 오후 6:21:27 : ₩ 56,288,750.5       ₩ 4,265,318.4       ₩ 1,013.97
1 m 2022-04-04 오후 6:22:28 : ₩ 56,281,664.7       ₩ 4,261,871.6       ₩ 1,010.72
1 m 2022-04-04 오후 6:23:28 : ₩ 56,281,307.5       ₩ 4,264,491.4       ₩ 1,014.24
1 m 2022-04-04 오후 6:24:29 : ₩ 56,288,757.9       ₩ 4,265,404.9       ₩ 1,014.24
1 m 2022-04-04 오후 6:25:29 : ₩ 56,318,455.9       ₩ 4,267,458.8       ₩ 1,010.99
1 m 2022-04-04 오후 6:26:30 : ₩ 56,322,822.4       ₩ 4,267,458.0       ₩ 1,014.24
1 m 2022-04-04 오후 6:27:31 : ₩ 56,326,732.5       ₩ 4,268,371.2       ₩ 1,014.53
1 m 2022-04-04 오후 6:28:31 : ₩ 56,343,265.0       ₩ 4,268,792.4       ₩ 1,011.27
1 m 2022-04-04 오후 6:29:31 : ₩ 56,319,798.4       ₩ 4,267,879.1       ₩ 1,014.25
1 m 2022-04-04 오후 6:30:32 : ₩ 56,339,466.2       ₩ 4,268,370.7       ₩ 1,014.03
1 m 2022-04-04 오후 6:31:32 : ₩ 56,339,021.9       ₩ 4,267,947.7       ₩ 1,014.03
1 m 2022-04-04 오후 6:32:33 : ₩ 56,339,480.4       ₩ 4,267,878.3       ₩ 1,014.37
1 m 2022-04-04 오후 6:33:34 : ₩ 56,340,742.6       ₩ 4,266,050.6       ₩ 1,014.65
1 m 2022-04-04 오후 6:34:34 : ₩ 56,326,968.0       ₩ 4,266,472.6       ₩ 1,014.59
1 m 2022-04-04 오후 6:35:35 : ₩ 56,342,961.1       ₩ 4,266,472.3       ₩ 1,014.59
1 m 2022-04-04 오후 6:36:35 : ₩ 56,303,697.2       ₩ 4,266,386.7       ₩ 1,011.34
1 m 2022-04-04 오후 6:37:36 : ₩ 56,305,795.3       ₩ 4,266,741.8       ₩ 1,011.34
1 m 2022-04-04 오후 6:38:36 : ₩ 56,328,187.4       ₩ 4,266,300.8       ₩ 1,014.87
1 m 2022-04-04 오후 6:39:37 : ₩ 56,336,550.8       ₩ 4,268,060.7       ₩ 1,011.62
1 m 2022-04-04 오후 6:40:37 : ₩ 56,341,936.3       ₩ 4,268,060.6       ₩ 1,011.31
1 m 2022-04-04 오후 6:41:38 : ₩ 56,350,700.0       ₩ 4,268,061.5       ₩ 1,014.65
1 m 2022-04-04 오후 6:42:38 : ₩ 56,335,676.9       ₩ 4,268,061.5       ₩ 1,011.45
1 m 2022-04-04 오후 6:43:39 : ₩ 56,348,529.1       ₩ 4,267,288.9       ₩ 1,011.72
1 m 2022-04-04 오후 6:44:39 : ₩ 56,359,928.0       ₩ 4,268,150.3       ₩ 1,014.65
1 m 2022-04-04 오후 6:45:40 : ₩ 56,334,284.2       ₩ 4,265,858.7       ₩ 1,014.37
1 m 2022-04-04 오후 6:46:40 : ₩ 56,314,677.1       ₩ 4,263,472.5       ₩ 1,014.65
1 m 2022-04-04 오후 6:47:41 : ₩ 56,302,178.0       ₩ 4,262,048.5       ₩ 1,011.40
1 m 2022-04-04 오후 6:48:41 : ₩ 56,312,544.2       ₩ 4,261,453.5       ₩ 1,014.58
1 m 2022-04-04 오후 6:49:42 : ₩ 56,324,710.1       ₩ 4,261,946.0       ₩ 1,014.58
1 m 2022-04-04 오후 6:50:42 : ₩ 56,326,315.7       ₩ 4,262,371.7       ₩ 1,014.30
1 m 2022-04-04 오후 6:51:43 : ₩ 56,318,287.6       ₩ 4,262,441.8       ₩ 1,014.58
1 m 2022-04-04 오후 6:52:43 : ₩ 56,308,685.3       ₩ 4,261,795.7       ₩ 1,011.06
1 m 2022-04-04 오후 6:53:44 : ₩ 56,282,509.9       ₩ 4,257,859.1       ₩ 1,011.06
1 m 2022-04-04 오후 6:54:44 : ₩ 56,239,671.5       ₩ 4,254,785.4       ₩ 1,013.81
1 m 2022-04-04 오후 6:55:45 : ₩ 56,210,889.8       ₩ 4,248,193.8       ₩ 1,013.27
1 m 2022-04-04 오후 6:56:45 : ₩ 56,225,955.0       ₩ 4,250,974.8       ₩ 1,010.28
1 m 2022-04-04 오후 6:57:46 : ₩ 56,203,417.9       ₩ 4,246,936.1       ₩ 1,010.28
1 m 2022-04-04 오후 6:58:46 : ₩ 56,192,970.7       ₩ 4,249,124.8       ₩ 1,010.00
1 m 2022-04-04 오후 6:59:47 : ₩ 56,194,180.8       ₩ 4,248,060.3       ₩ 1,009.97
1 m 2022-04-04 오후 7:00:47 : ₩ 56,182,799.7       ₩ 4,247,137.4       ₩ 1,009.97
1 m 2022-04-04 오후 7:01:48 : ₩ 56,180,073.7       ₩ 4,246,488.1       ₩ 1,013.19
1 m 2022-04-04 오후 7:02:48 : ₩ 56,172,849.1       ₩ 4,246,000.0       ₩ 1,013.18
1 m 2022-04-04 오후 7:03:49 : ₩ 56,151,520.3       ₩ 4,240,512.3       ₩ 1,009.64
1 m 2022-04-04 오후 7:04:49 : ₩ 56,139,967.4       ₩ 4,247,223.1       ₩ 1,013.49
1 m 2022-04-04 오후 7:05:50 : ₩ 56,134,934.2       ₩ 4,245,363.6       ₩ 1,010.00
1 m 2022-04-04 오후 7:06:50 : ₩ 56,129,670.5       ₩ 4,243,460.1       ₩ 1,009.70
1 m 2022-04-04 오후 7:07:51 : ₩ 56,092,865.1       ₩ 4,240,175.8       ₩ 1,009.72
1 m 2022-04-04 오후 7:08:51 : ₩ 56,046,237.9       ₩ 4,238,453.8       ₩ 1,009.70
1 m 2022-04-04 오후 7:09:52 : ₩ 56,057,606.1       ₩ 4,238,030.0       ₩ 1,009.70
1 m 2022-04-04 오후 7:10:52 : ₩ 56,037,872.9       ₩ 4,238,885.1       ₩ 1,006.71
1 m 2022-04-04 오후 7:11:53 : ₩ 56,053,967.9       ₩ 4,239,312.1       ₩ 1,009.92
1 m 2022-04-04 오후 7:12:53 : ₩ 56,051,434.9       ₩ 4,241,761.1       ₩ 1,012.93
1 m 2022-04-04 오후 7:13:54 : ₩ 56,072,723.3       ₩ 4,243,879.9       ₩ 1,010.00
1 m 2022-04-04 오후 7:14:54 : ₩ 56,110,533.4       ₩ 4,247,614.7       ₩ 1,010.00
1 m 2022-04-04 오후 7:15:55 : ₩ 56,140,330.5       ₩ 4,249,727.8       ₩ 1,013.29
1 m 2022-04-04 오후 7:16:55 : ₩ 56,189,064.6       ₩ 4,252,702.6       ₩ 1,010.64
1 m 2022-04-04 오후 7:17:56 : ₩ 56,194,566.0       ₩ 4,253,097.1       ₩ 1,013.64
1 m 2022-04-04 오후 7:18:56 : ₩ 56,182,585.2       ₩ 4,252,559.0       ₩ 1,013.92
1 m 2022-04-04 오후 7:19:57 : ₩ 56,207,445.6       ₩ 4,252,735.6       ₩ 1,013.88
1 m 2022-04-04 오후 7:20:57 : ₩ 56,216,769.5       ₩ 4,253,593.2       ₩ 1,013.88
1 m 2022-04-04 오후 7:21:57 : ₩ 56,223,840.3       ₩ 4,253,198.1       ₩ 1,013.91
1 m 2022-04-04 오후 7:22:58 : ₩ 56,227,113.3       ₩ 4,251,803.4       ₩ 1,010.69
1 m 2022-04-04 오후 7:23:58 : ₩ 56,213,205.9       ₩ 4,252,000.0       ₩ 1,014.52
1 m 2022-04-04 오후 7:24:59 : ₩ 56,230,836.8       ₩ 4,252,824.2       ₩ 1,011.35
1 m 2022-04-04 오후 7:25:59 : ₩ 56,198,859.0       ₩ 4,251,483.3       ₩ 1,014.57
1 m 2022-04-04 오후 7:27:00 : ₩ 56,182,024.7       ₩ 4,249,912.2       ₩ 1,014.21
1 m 2022-04-04 오후 7:28:00 : ₩ 56,117,754.3       ₩ 4,245,483.4       ₩ 1,013.63
1 m 2022-04-04 오후 7:29:01 : ₩ 56,087,887.9       ₩ 4,245,308.1       ₩ 1,010.70
1 m 2022-04-04 오후 7:30:01 : ₩ 56,148,802.9       ₩ 4,246,166.2       ₩ 1,013.92
1 m 2022-04-04 오후 7:31:02 : ₩ 56,151,415.3       ₩ 4,243,880.0       ₩ 1,010.42
1 m 2022-04-04 오후 7:32:02 : ₩ 56,110,009.8       ₩ 4,242,967.3       ₩ 1,010.42
1 m 2022-04-04 오후 7:33:03 : ₩ 56,114,835.9       ₩ 4,240,141.6       ₩ 1,010.33
1 m 2022-04-04 오후 7:34:04 : ₩ 56,119,279.1       ₩ 4,239,254.3       ₩ 1,010.07
1 m 2022-04-04 오후 7:35:05 : ₩ 56,101,751.2       ₩ 4,238,341.7       ₩ 1,010.07
1 m 2022-04-04 오후 7:36:05 : ₩ 56,073,644.2       ₩ 4,237,429.3       ₩ 1,010.34
1 m 2022-04-04 오후 7:37:06 : ₩ 56,045,510.9       ₩ 4,231,395.0       ₩ 1,013.50
1 m 2022-04-04 오후 7:38:06 : ₩ 56,027,926.4       ₩ 4,225,216.0       ₩ 1,010.00
1 m 2022-04-04 오후 7:39:07 : ₩ 56,011,454.4       ₩ 4,219,911.3       ₩ 1,010.00
1 m 2022-04-04 오후 7:40:07 : ₩ 55,996,790.7       ₩ 4,217,898.0       ₩ 1,009.63
1 m 2022-04-04 오후 7:41:08 : ₩ 55,984,902.0       ₩ 4,217,416.9       ₩ 1,009.91
1 m 2022-04-04 오후 7:42:08 : ₩ 56,009,420.8       ₩ 4,216,810.0       ₩ 1,009.29
1 m 2022-04-04 오후 7:43:09 : ₩ 56,006,217.2       ₩ 4,221,997.9       ₩ 1,006.07
1 m 2022-04-04 오후 7:44:09 : ₩ 56,013,155.1       ₩ 4,222,644.6       ₩ 1,009.53
1 m 2022-04-04 오후 7:45:10 : ₩ 56,025,373.7       ₩ 4,223,604.7       ₩ 1,006.01
1 m 2022-04-04 오후 7:46:10 : ₩ 56,027,577.0       ₩ 4,221,682.2       ₩ 1,009.24
1 m 2022-04-04 오후 7:47:11 : ₩ 56,063,186.4       ₩ 4,218,210.7       ₩ 1,009.28
1 m 2022-04-04 오후 7:48:11 : ₩ 56,136,435.4       ₩ 4,221,349.0       ₩ 1,009.85
1 m 2022-04-04 오후 7:49:12 : ₩ 56,204,388.7       ₩ 4,228,690.0       ₩ 1,010.02
1 m 2022-04-04 오후 7:50:12 : ₩ 56,185,730.7       ₩ 4,229,169.5       ₩ 1,010.02
1 m 2022-04-04 오후 7:51:13 : ₩ 56,150,434.5       ₩ 4,227,211.0       ₩ 1,010.00
1 m 2022-04-04 오후 7:52:13 : ₩ 56,164,833.7       ₩ 4,225,772.8       ₩ 1,010.57
1 m 2022-04-04 오후 7:53:14 : ₩ 56,189,021.9       ₩ 4,229,171.0       ₩ 1,010.33
1 m 2022-04-04 오후 7:54:14 : ₩ 56,246,339.1       ₩ 4,229,260.1       ₩ 1,013.53
1 m 2022-04-04 오후 7:55:14 : ₩ 56,251,513.3       ₩ 4,230,122.8       ₩ 1,010.33
1 m 2022-04-04 오후 7:56:15 : ₩ 56,255,908.4       ₩ 4,230,301.3       ₩ 1,010.33
1 m 2022-04-04 오후 7:57:15 : ₩ 56,251,875.5       ₩ 4,229,918.9       ₩ 1,013.82
1 m 2022-04-04 오후 7:58:16 : ₩ 56,276,529.7       ₩ 4,230,301.6       ₩ 1,010.33
1 m 2022-04-04 오후 7:59:16 : ₩ 56,260,906.0       ₩ 4,227,528.2       ₩ 1,014.10
1 m 2022-04-04 오후 8:00:17 : ₩ 56,241,393.7       ₩ 4,227,683.1       ₩ 1,014.61
1 m 2022-04-04 오후 8:01:17 : ₩ 56,217,151.7       ₩ 4,226,862.5       ₩ 1,017.81
1 m 2022-04-04 오후 8:02:18 : ₩ 56,210,875.9       ₩ 4,226,909.6       ₩ 1,014.61
1 m 2022-04-04 오후 8:03:18 : ₩ 56,196,090.0       ₩ 4,227,342.2       ₩ 1,014.92
1 m 2022-04-04 오후 8:04:19 : ₩ 56,217,564.3       ₩ 4,227,729.7       ₩ 1,018.12
1 m 2022-04-04 오후 8:05:19 : ₩ 56,314,297.8       ₩ 4,231,071.8       ₩ 1,018.48
1 m 2022-04-04 오후 8:06:20 : ₩ 56,329,537.9       ₩ 4,234,117.6       ₩ 1,018.20
1 m 2022-04-04 오후 8:07:21 : ₩ 56,321,215.4       ₩ 4,237,118.1       ₩ 1,018.54
1 m 2022-04-04 오후 8:08:21 : ₩ 56,341,785.8       ₩ 4,240,763.2       ₩ 1,015.64
1 m 2022-04-04 오후 8:09:22 : ₩ 56,370,237.9       ₩ 4,243,121.4       ₩ 1,018.91
1 m 2022-04-04 오후 8:10:22 : ₩ 56,377,694.7       ₩ 4,242,824.4       ₩ 1,016.39
1 m 2022-04-04 오후 8:11:23 : ₩ 56,386,440.2       ₩ 4,245,390.7       ₩ 1,022.80
1 m 2022-04-04 오후 8:12:24 : ₩ 56,403,369.9       ₩ 4,246,820.7       ₩ 1,019.34
1 m 2022-04-04 오후 8:13:24 : ₩ 56,407,705.1       ₩ 4,247,864.7       ₩ 1,022.43
1 m 2022-04-04 오후 8:14:25 : ₩ 56,414,733.0       ₩ 4,248,775.4       ₩ 1,019.33
1 m 2022-04-04 오후 8:15:25 : ₩ 56,453,814.7       ₩ 4,249,208.8       ₩ 1,019.62
1 m 2022-04-04 오후 8:16:26 : ₩ 56,449,375.1       ₩ 4,249,341.8       ₩ 1,019.95
1 m 2022-04-04 오후 8:17:28 : ₩ 56,460,223.1       ₩ 4,250,686.4       ₩ 1,020.24
1 m 2022-04-04 오후 8:18:28 : ₩ 56,482,339.2       ₩ 4,251,431.9       ₩ 1,023.46
1 m 2022-04-04 오후 8:19:29 : ₩ 56,466,781.9       ₩ 4,251,252.8       ₩ 1,023.17
1 m 2022-04-04 오후 8:20:29 : ₩ 56,459,944.7       ₩ 4,250,387.4       ₩ 1,023.16
1 m 2022-04-04 오후 8:21:30 : ₩ 56,450,509.8       ₩ 4,248,865.8       ₩ 1,020.08
1 m 2022-04-04 오후 8:22:30 : ₩ 56,442,145.6       ₩ 4,249,299.2       ₩ 1,020.08
1 m 2022-04-04 오후 8:23:31 : ₩ 56,465,738.5       ₩ 4,246,955.3       ₩ 1,019.71
1 m 2022-04-04 오후 8:24:32 : ₩ 56,467,035.8       ₩ 4,246,910.8       ₩ 1,024.02
1 m 2022-04-04 오후 8:25:32 : ₩ 56,438,981.3       ₩ 4,247,000.0       ₩ 1,024.32
1 m 2022-04-04 오후 8:26:32 : ₩ 56,458,105.1       ₩ 4,245,611.8       ₩ 1,024.32
1 m 2022-04-04 오후 8:27:33 : ₩ 56,453,987.8       ₩ 4,244,268.0       ₩ 1,020.89
1 m 2022-04-04 오후 8:28:33 : ₩ 56,472,155.2       ₩ 4,245,343.6       ₩ 1,023.91
1 m 2022-04-04 오후 8:29:34 : ₩ 56,508,819.5       ₩ 4,244,567.4       ₩ 1,023.92
1 m 2022-04-04 오후 8:30:34 : ₩ 56,509,281.8       ₩ 4,251,612.8       ₩ 1,021.60
1 m 2022-04-04 오후 8:31:35 : ₩ 56,504,322.7       ₩ 4,254,909.2       ₩ 1,024.70
1 m 2022-04-04 오후 8:32:35 : ₩ 56,513,680.3       ₩ 4,255,090.3       ₩ 1,021.53
1 m 2022-04-04 오후 8:33:36 : ₩ 56,510,460.5       ₩ 4,256,521.8       ₩ 1,024.63
1 m 2022-04-04 오후 8:34:36 : ₩ 56,530,989.5       ₩ 4,257,702.4       ₩ 1,024.62
1 m 2022-04-04 오후 8:35:37 : ₩ 56,558,452.9       ₩ 4,258,657.1       ₩ 1,024.62
1 m 2022-04-04 오후 8:36:38 : ₩ 56,534,590.5       ₩ 4,256,044.8       ₩ 1,023.98
1 m 2022-04-04 오후 8:37:38 : ₩ 56,515,774.3       ₩ 4,257,270.2       ₩ 1,024.96
1 m 2022-04-04 오후 8:38:39 : ₩ 56,535,715.5       ₩ 4,259,702.6       ₩ 1,024.70
1 m 2022-04-04 오후 8:39:39 : ₩ 56,515,499.7       ₩ 4,259,476.3       ₩ 1,021.61
1 m 2022-04-04 오후 8:40:40 : ₩ 56,509,792.2       ₩ 4,258,000.0       ₩ 1,024.70
1 m 2022-04-04 오후 8:41:40 : ₩ 56,518,637.5       ₩ 4,257,044.6       ₩ 1,024.32
1 m 2022-04-04 오후 8:42:41 : ₩ 56,483,595.4       ₩ 4,257,477.2       ₩ 1,021.22
1 m 2022-04-04 오후 8:43:41 : ₩ 56,507,072.4       ₩ 4,258,090.0       ₩ 1,023.94
1 m 2022-04-04 오후 8:44:42 : ₩ 56,502,517.8       ₩ 4,258,223.1       ₩ 1,020.84
1 m 2022-04-04 오후 8:45:42 : ₩ 56,515,233.4       ₩ 4,257,252.6       ₩ 1,021.15
1 m 2022-04-04 오후 8:46:43 : ₩ 56,496,452.7       ₩ 4,258,775.5       ₩ 1,020.82
1 m 2022-04-04 오후 8:47:43 : ₩ 56,500,965.7       ₩ 4,256,477.7       ₩ 1,023.91
1 m 2022-04-04 오후 8:48:44 : ₩ 56,494,774.3       ₩ 4,253,044.5       ₩ 1,021.18
1 m 2022-04-04 오후 8:49:44 : ₩ 56,515,755.3       ₩ 4,255,297.4       ₩ 1,024.58
1 m 2022-04-04 오후 8:50:45 : ₩ 56,520,129.9       ₩ 4,257,135.3       ₩ 1,024.32
1 m 2022-04-04 오후 8:51:45 : ₩ 56,510,736.8       ₩ 4,257,135.6       ₩ 1,021.22
1 m 2022-04-04 오후 8:52:46 : ₩ 56,516,504.8       ₩ 4,258,045.9       ₩ 1,024.32
1 m 2022-04-04 오후 8:53:46 : ₩ 56,525,945.0       ₩ 4,258,478.2       ₩ 1,024.32
1 m 2022-04-04 오후 8:54:47 : ₩ 56,533,900.5       ₩ 4,259,045.7       ₩ 1,021.22
1 m 2022-04-04 오후 8:55:48 : ₩ 56,527,997.3       ₩ 4,259,045.8       ₩ 1,020.92
1 m 2022-04-04 오후 8:56:48 : ₩ 56,532,924.2       ₩ 4,260,613.7       ₩ 1,021.16
1 m 2022-04-04 오후 8:57:49 : ₩ 56,549,765.9       ₩ 4,263,435.1       ₩ 1,024.25
1 m 2022-04-04 오후 8:58:49 : ₩ 56,538,574.2       ₩ 4,262,093.1       ₩ 1,024.28
1 m 2022-04-04 오후 8:59:50 : ₩ 56,524,517.4       ₩ 4,263,615.0       ₩ 1,023.98
1 m 2022-04-04 오후 9:00:50 : ₩ 56,528,322.2       ₩ 4,262,736.1       ₩ 1,020.89
1 m 2022-04-04 오후 9:01:51 : ₩ 56,542,819.6       ₩ 4,263,645.4       ₩ 1,020.89
1 m 2022-04-04 오후 9:02:51 : ₩ 56,555,486.0       ₩ 4,264,514.6       ₩ 1,023.97
1 m 2022-04-04 오후 9:03:52 : ₩ 56,546,061.6       ₩ 4,264,735.5       ₩ 1,020.83
1 m 2022-04-04 오후 9:04:52 : ₩ 56,549,695.7       ₩ 4,264,261.2       ₩ 1,021.13
1 m 2022-04-04 오후 9:05:53 : ₩ 56,560,052.8       ₩ 4,263,786.4       ₩ 1,023.93
1 m 2022-04-04 오후 9:06:53 : ₩ 56,559,212.5       ₩ 4,264,655.4       ₩ 1,024.23
1 m 2022-04-04 오후 9:07:54 : ₩ 56,548,403.9       ₩ 4,264,345.1       ₩ 1,023.63
1 m 2022-04-04 오후 9:08:54 : ₩ 56,547,167.1       ₩ 4,266,860.9       ₩ 1,023.90
1 m 2022-04-04 오후 9:09:55 : ₩ 56,561,702.6       ₩ 4,269,042.4       ₩ 1,020.21
1 m 2022-04-04 오후 9:10:55 : ₩ 56,560,699.0       ₩ 4,270,608.5       ₩ 1,020.52
1 m 2022-04-04 오후 9:11:56 : ₩ 56,566,368.1       ₩ 4,271,517.8       ₩ 1,020.52
1 m 2022-04-04 오후 9:12:56 : ₩ 56,575,206.1       ₩ 4,275,516.7       ₩ 1,020.82
1 m 2022-04-04 오후 9:13:57 : ₩ 56,572,174.5       ₩ 4,274,609.8       ₩ 1,023.91
1 m 2022-04-04 오후 9:14:58 : ₩ 56,574,773.6       ₩ 4,273,994.0       ₩ 1,024.29
1 m 2022-04-04 오후 9:15:59 : ₩ 56,562,532.9       ₩ 4,272,133.2       ₩ 1,021.49
1 m 2022-04-04 오후 9:16:59 : ₩ 56,548,110.7       ₩ 4,271,657.0       ₩ 1,024.32
1 m 2022-04-04 오후 9:18:00 : ₩ 56,544,602.6       ₩ 4,269,389.8       ₩ 1,024.64
1 m 2022-04-04 오후 9:19:00 : ₩ 56,521,286.0       ₩ 4,267,657.2       ₩ 1,024.64
1 m 2022-04-04 오후 9:20:01 : ₩ 56,530,463.7       ₩ 4,268,000.0       ₩ 1,021.59
1 m 2022-04-04 오후 9:21:01 : ₩ 56,518,627.7       ₩ 4,266,045.1       ₩ 1,021.29
1 m 2022-04-04 오후 9:22:02 : ₩ 56,520,479.0       ₩ 4,265,000.0       ₩ 1,024.39
1 m 2022-04-04 오후 9:23:02 : ₩ 56,516,081.4       ₩ 4,263,090.2       ₩ 1,024.10
1 m 2022-04-04 오후 9:24:03 : ₩ 56,557,412.3       ₩ 4,263,703.9       ₩ 1,024.52
1 m 2022-04-04 오후 9:25:03 : ₩ 56,559,218.7       ₩ 4,267,432.6       ₩ 1,024.22
1 m 2022-04-04 오후 9:26:04 : ₩ 56,556,560.5       ₩ 4,269,910.0       ₩ 1,024.22
1 m 2022-04-04 오후 9:27:04 : ₩ 56,550,898.8       ₩ 4,269,297.3       ₩ 1,024.32
1 m 2022-04-04 오후 9:28:04 : ₩ 56,538,619.8       ₩ 4,268,774.5       ₩ 1,024.32
1 m 2022-04-04 오후 9:29:05 : ₩ 56,519,505.2       ₩ 4,266,910.0       ₩ 1,020.76
1 m 2022-04-04 오후 9:30:06 : ₩ 56,486,617.6       ₩ 4,265,523.3       ₩ 1,020.46
1 m 2022-04-04 오후 9:31:06 : ₩ 56,468,506.9       ₩ 4,262,728.7       ₩ 1,020.00
1 m 2022-04-04 오후 9:32:07 : ₩ 56,463,360.3       ₩ 4,258,658.7       ₩ 1,016.58
1 m 2022-04-04 오후 9:33:07 : ₩ 56,438,892.2       ₩ 4,258,568.6       ₩ 1,019.70
1 m 2022-04-04 오후 9:34:08 : ₩ 56,401,166.7       ₩ 4,257,614.7       ₩ 1,016.49
1 m 2022-04-04 오후 9:35:08 : ₩ 56,403,161.5       ₩ 4,258,528.3       ₩ 1,015.84
1 m 2022-04-04 오후 9:36:09 : ₩ 56,410,164.5       ₩ 4,253,658.5       ₩ 1,016.05
1 m 2022-04-04 오후 9:37:09 : ₩ 56,429,206.0       ₩ 4,256,341.6       ₩ 1,019.47
1 m 2022-04-04 오후 9:38:10 : ₩ 56,418,749.2       ₩ 4,253,794.5       ₩ 1,019.32
1 m 2022-04-04 오후 9:39:10 : ₩ 56,413,276.4       ₩ 4,254,750.3       ₩ 1,016.19
1 m 2022-04-04 오후 9:40:10 : ₩ 56,412,130.0       ₩ 4,255,706.6       ₩ 1,016.12
1 m 2022-04-04 오후 9:41:11 : ₩ 56,427,954.4       ₩ 4,256,524.0       ₩ 1,016.12
1 m 2022-04-04 오후 9:42:11 : ₩ 56,459,237.5       ₩ 4,258,911.8       ₩ 1,016.50
1 m 2022-04-04 오후 9:43:12 : ₩ 56,483,607.2       ₩ 4,259,343.9       ₩ 1,019.33
1 m 2022-04-04 오후 9:44:12 : ₩ 56,413,219.1       ₩ 4,255,630.7       ₩ 1,019.03
1 m 2022-04-04 오후 9:45:13 : ₩ 56,361,993.4       ₩ 4,253,703.6       ₩ 1,019.18
1 m 2022-04-04 오후 9:46:13 : ₩ 56,331,896.6       ₩ 4,252,315.3       ₩ 1,015.47
1 m 2022-04-04 오후 9:47:14 : ₩ 56,372,360.9       ₩ 4,249,567.8       ₩ 1,018.20
1 m 2022-04-04 오후 9:48:14 : ₩ 56,334,234.5       ₩ 4,246,404.7       ₩ 1,015.38
1 m 2022-04-04 오후 9:49:15 : ₩ 56,294,204.7       ₩ 4,242,045.7       ₩ 1,013.57
1 m 2022-04-04 오후 9:50:15 : ₩ 56,284,885.2       ₩ 4,238,224.9       ₩ 1,011.06
1 m 2022-04-04 오후 9:51:16 : ₩ 56,269,639.9       ₩ 4,238,224.0       ₩ 1,011.14
1 m 2022-04-04 오후 9:52:16 : ₩ 56,307,102.7       ₩ 4,240,565.8       ₩ 1,014.24
1 m 2022-04-04 오후 9:53:17 : ₩ 56,318,308.9       ₩ 4,241,653.3       ₩ 1,014.24
1 m 2022-04-04 오후 9:54:17 : ₩ 56,288,928.9       ₩ 4,240,041.3       ₩ 1,011.15
1 m 2022-04-04 오후 9:55:18 : ₩ 56,284,788.6       ₩ 4,238,087.1       ₩ 1,014.25
1 m 2022-04-04 오후 9:56:18 : ₩ 56,272,303.9       ₩ 4,237,656.4       ₩ 1,014.28
1 m 2022-04-04 오후 9:57:19 : ₩ 56,307,101.5       ₩ 4,240,431.6       ₩ 1,014.28
1 m 2022-04-04 오후 9:58:19 : ₩ 56,347,757.1       ₩ 4,244,338.5       ₩ 1,011.15
1 m 2022-04-04 오후 9:59:20 : ₩ 56,331,392.1       ₩ 4,245,205.9       ₩ 1,014.25
1 m 2022-04-04 오후 10:00:20 : ₩ 56,340,173.4       ₩ 4,244,424.9       ₩ 1,014.03
1 m 2022-04-04 오후 10:01:21 : ₩ 56,369,127.6       ₩ 4,245,771.7       ₩ 1,014.62
1 m 2022-04-04 오후 10:02:21 : ₩ 56,365,525.6       ₩ 4,247,167.4       ₩ 1,015.00
1 m 2022-04-04 오후 10:03:22 : ₩ 56,365,894.2       ₩ 4,247,643.6       ₩ 1,014.70
1 m 2022-04-04 오후 10:04:22 : ₩ 56,361,536.8       ₩ 4,248,118.9       ₩ 1,011.59
1 m 2022-04-04 오후 10:05:23 : ₩ 56,380,910.7       ₩ 4,245,821.2       ₩ 1,014.70
1 m 2022-04-04 오후 10:06:23 : ₩ 56,388,562.1       ₩ 4,245,553.9       ₩ 1,010.90
1 m 2022-04-04 오후 10:07:24 : ₩ 56,339,384.6       ₩ 4,240,523.6       ₩ 1,013.72
1 m 2022-04-04 오후 10:08:24 : ₩ 56,358,197.2       ₩ 4,239,564.3       ₩ 1,013.62
1 m 2022-04-04 오후 10:09:25 : ₩ 56,381,463.3       ₩ 4,244,266.2       ₩ 1,010.81
1 m 2022-04-04 오후 10:10:26 : ₩ 56,386,329.7       ₩ 4,248,604.9       ₩ 1,014.51
1 m 2022-04-04 오후 10:11:26 : ₩ 56,424,794.5       ₩ 4,248,516.4       ₩ 1,014.31
1 m 2022-04-04 오후 10:12:27 : ₩ 56,408,702.1       ₩ 4,246,218.0       ₩ 1,010.90
1 m 2022-04-04 오후 10:13:27 : ₩ 56,400,604.8       ₩ 4,247,387.9       ₩ 1,014.01
1 m 2022-04-04 오후 10:14:28 : ₩ 56,440,026.9       ₩ 4,246,911.6       ₩ 1,011.20
1 m 2022-04-04 오후 10:15:28 : ₩ 56,339,211.8       ₩ 4,244,028.6       ₩ 1,013.95
1 m 2022-04-04 오후 10:16:29 : ₩ 56,327,362.5       ₩ 4,241,761.3       ₩ 1,010.84
1 m 2022-04-04 오후 10:17:29 : ₩ 56,266,966.3       ₩ 4,241,231.3       ₩ 1,010.46
1 m 2022-04-04 오후 10:18:30 : ₩ 56,249,032.7       ₩ 4,238,080.1       ₩ 1,010.46
1 m 2022-04-04 오후 10:19:30 : ₩ 56,266,480.6       ₩ 4,240,323.2       ₩ 1,010.30
1 m 2022-04-04 오후 10:20:31 : ₩ 56,231,547.6       ₩ 4,241,027.9       ₩ 1,010.34
1 m 2022-04-04 오후 10:21:31 : ₩ 56,253,234.2       ₩ 4,241,028.3       ₩ 1,010.04
1 m 2022-04-04 오후 10:22:32 : ₩ 56,238,259.3       ₩ 4,238,705.1       ₩ 1,013.40
1 m 2022-04-04 오후 10:23:32 : ₩ 56,233,602.4       ₩ 4,238,263.0       ₩ 1,010.01
1 m 2022-04-04 오후 10:24:33 : ₩ 56,234,875.4       ₩ 4,236,849.6       ₩ 1,010.38
1 m 2022-04-04 오후 10:25:33 : ₩ 56,240,061.2       ₩ 4,237,761.8       ₩ 1,013.48
1 m 2022-04-04 오후 10:26:34 : ₩ 56,241,229.2       ₩ 4,238,174.5       ₩ 1,013.56
1 m 2022-04-04 오후 10:27:34 : ₩ 56,243,852.3       ₩ 4,236,733.2       ₩ 1,013.56
1 m 2022-04-04 오후 10:28:35 : ₩ 56,228,597.7       ₩ 4,237,791.4       ₩ 1,010.46
1 m 2022-04-04 오후 10:29:35 : ₩ 56,220,101.7       ₩ 4,233,704.4       ₩ 1,010.46
1 m 2022-04-04 오후 10:30:36 : ₩ 56,240,537.8       ₩ 4,233,058.2       ₩ 1,010.16
1 m 2022-04-04 오후 10:31:36 : ₩ 56,249,378.3       ₩ 4,231,471.3       ₩ 1,013.48
1 m 2022-04-04 오후 10:32:37 : ₩ 56,161,333.8       ₩ 4,223,749.5       ₩ 1,009.48
1 m 2022-04-04 오후 10:33:37 : ₩ 56,164,185.9       ₩ 4,225,935.0       ₩ 1,009.70
1 m 2022-04-04 오후 10:34:38 : ₩ 56,152,765.3       ₩ 4,226,432.3       ₩ 1,009.70
1 m 2022-04-04 오후 10:35:38 : ₩ 56,200,485.0       ₩ 4,232,549.1       ₩ 1,012.89
1 m 2022-04-04 오후 10:36:39 : ₩ 56,316,564.2       ₩ 4,245,321.4       ₩ 1,013.79
1 m 2022-04-04 오후 10:37:39 : ₩ 56,344,703.6       ₩ 4,249,821.2       ₩ 1,013.94
1 m 2022-04-04 오후 10:38:40 : ₩ 56,359,391.0       ₩ 4,248,909.0       ₩ 1,014.24
1 m 2022-04-04 오후 10:39:41 : ₩ 56,372,921.0       ₩ 4,248,700.1       ₩ 1,014.62
1 m 2022-04-04 오후 10:40:41 : ₩ 56,391,690.3       ₩ 4,250,618.4       ₩ 1,011.53
1 m 2022-04-04 오후 10:41:42 : ₩ 56,423,727.0       ₩ 4,252,497.3       ₩ 1,011.82
1 m 2022-04-04 오후 10:42:42 : ₩ 56,368,041.3       ₩ 4,252,878.8       ₩ 1,014.40
1 m 2022-04-04 오후 10:43:43 : ₩ 56,378,134.2       ₩ 4,251,995.5       ₩ 1,014.70
1 m 2022-04-04 오후 10:44:43 : ₩ 56,387,765.6       ₩ 4,253,000.0       ₩ 1,014.40
1 m 2022-04-04 오후 10:45:44 : ₩ 56,391,007.0       ₩ 4,251,701.9       ₩ 1,014.40
1 m 2022-04-04 오후 10:46:44 : ₩ 56,365,392.3       ₩ 4,253,088.1       ₩ 1,014.70
1 m 2022-04-04 오후 10:47:45 : ₩ 56,354,680.1       ₩ 4,249,080.9       ₩ 1,011.31
1 m 2022-04-04 오후 10:48:45 : ₩ 56,376,646.0       ₩ 4,248,469.7       ₩ 1,014.30
1 m 2022-04-04 오후 10:49:46 : ₩ 56,372,604.2       ₩ 4,249,966.9       ₩ 1,014.62
1 m 2022-04-04 오후 10:50:46 : ₩ 56,431,677.9       ₩ 4,252,062.3       ₩ 1,014.92
1 m 2022-04-04 오후 10:51:47 : ₩ 56,451,334.1       ₩ 4,255,673.5       ₩ 1,015.42
1 m 2022-04-04 오후 10:52:47 : ₩ 56,390,344.7       ₩ 4,252,965.1       ₩ 1,018.51
1 m 2022-04-04 오후 10:53:48 : ₩ 56,362,053.1       ₩ 4,248,554.0       ₩ 1,014.98
1 m 2022-04-04 오후 10:54:48 : ₩ 56,333,029.1       ₩ 4,248,526.0       ₩ 1,014.68
1 m 2022-04-04 오후 10:55:50 : ₩ 56,318,081.1       ₩ 4,247,291.5       ₩ 1,017.77
1 m 2022-04-04 오후 10:56:50 : ₩ 56,360,323.9       ₩ 4,249,557.8       ₩ 1,014.68
1 m 2022-04-04 오후 10:57:51 : ₩ 56,393,047.2       ₩ 4,252,115.5       ₩ 1,017.79
1 m 2022-04-04 오후 10:58:52 : ₩ 56,394,601.8       ₩ 4,252,143.4       ₩ 1,014.70
1 m 2022-04-04 오후 10:59:52 : ₩ 56,407,440.8       ₩ 4,252,055.6       ₩ 1,014.98
1 m 2022-04-04 오후 11:00:52 : ₩ 56,423,079.3       ₩ 4,253,404.2       ₩ 1,015.04
1 m 2022-04-04 오후 11:01:53 : ₩ 56,417,311.5       ₩ 4,249,314.7       ₩ 1,015.04
1 m 2022-04-04 오후 11:02:53 : ₩ 56,407,509.7       ₩ 4,250,024.7       ₩ 1,014.97
1 m 2022-04-04 오후 11:03:54 : ₩ 56,433,795.1       ₩ 4,250,493.7       ₩ 1,018.03
1 m 2022-04-04 오후 11:04:54 : ₩ 56,456,661.6       ₩ 4,251,873.2       ₩ 1,018.14
1 m 2022-04-04 오후 11:05:55 : ₩ 56,487,007.8       ₩ 4,253,698.4       ₩ 1,015.46
1 m 2022-04-04 오후 11:06:55 : ₩ 56,486,680.5       ₩ 4,256,723.4       ₩ 1,015.78
1 m 2022-04-04 오후 11:07:56 : ₩ 56,465,580.1       ₩ 4,256,368.1       ₩ 1,018.53
1 m 2022-04-04 오후 11:08:56 : ₩ 56,456,184.3       ₩ 4,254,963.2       ₩ 1,015.46
1 m 2022-04-04 오후 11:09:57 : ₩ 56,470,998.7       ₩ 4,253,822.6       ₩ 1,015.84
1 m 2022-04-04 오후 11:10:57 : ₩ 56,459,174.4       ₩ 4,252,468.4       ₩ 1,018.90
1 m 2022-04-04 오후 11:11:58 : ₩ 56,474,446.9       ₩ 4,253,379.6       ₩ 1,015.78
1 m 2022-04-04 오후 11:12:59 : ₩ 56,521,998.8       ₩ 4,255,595.4       ₩ 1,019.23
1 m 2022-04-04 오후 11:13:59 : ₩ 56,498,276.8       ₩ 4,259,113.0       ₩ 1,016.14
1 m 2022-04-04 오후 11:15:00 : ₩ 56,435,087.2       ₩ 4,250,048.6       ₩ 1,018.84
1 m 2022-04-04 오후 11:16:00 : ₩ 56,423,359.2       ₩ 4,247,452.8       ₩ 1,018.54
1 m 2022-04-04 오후 11:17:01 : ₩ 56,432,834.2       ₩ 4,244,935.8       ₩ 1,018.54
1 m 2022-04-04 오후 11:18:01 : ₩ 56,424,336.7       ₩ 4,242,670.1       ₩ 1,015.20
1 m 2022-04-04 오후 11:19:02 : ₩ 56,443,758.8       ₩ 4,241,758.6       ₩ 1,014.90
1 m 2022-04-04 오후 11:20:02 : ₩ 56,431,412.7       ₩ 4,241,605.0       ₩ 1,014.72
1 m 2022-04-04 오후 11:21:03 : ₩ 56,433,002.9       ₩ 4,242,693.8       ₩ 1,014.70
1 m 2022-04-04 오후 11:22:03 : ₩ 56,428,883.4       ₩ 4,244,072.3       ₩ 1,015.00
1 m 2022-04-04 오후 11:23:04 : ₩ 56,407,822.8       ₩ 4,243,870.3       ₩ 1,014.24
1 m 2022-04-04 오후 11:24:05 : ₩ 56,427,683.0       ₩ 4,244,651.9       ₩ 1,014.54
1 m 2022-04-04 오후 11:25:06 : ₩ 56,428,472.8       ₩ 4,243,449.4       ₩ 1,014.65
1 m 2022-04-04 오후 11:26:06 : ₩ 56,415,155.7       ₩ 4,243,983.8       ₩ 1,014.65
1 m 2022-04-04 오후 11:27:07 : ₩ 56,433,977.8       ₩ 4,245,355.5       ₩ 1,014.65
1 m 2022-04-04 오후 11:28:07 : ₩ 56,440,571.0       ₩ 4,244,982.1       ₩ 1,014.66
1 m 2022-04-04 오후 11:29:08 : ₩ 56,427,009.1       ₩ 4,244,070.9       ₩ 1,011.59
1 m 2022-04-04 오후 11:30:08 : ₩ 56,446,129.0       ₩ 4,240,270.2       ₩ 1,014.65
1 m 2022-04-04 오후 11:31:09 : ₩ 56,453,216.9       ₩ 4,242,514.0       ₩ 1,014.65
1 m 2022-04-04 오후 11:32:09 : ₩ 56,444,833.0       ₩ 4,242,490.9       ₩ 1,014.66
1 m 2022-04-04 오후 11:33:10 : ₩ 56,435,231.6       ₩ 4,242,537.7       ₩ 1,014.96
1 m 2022-04-04 오후 11:34:10 : ₩ 56,421,260.5       ₩ 4,239,538.7       ₩ 1,011.28
1 m 2022-04-04 오후 11:35:11 : ₩ 56,401,044.2       ₩ 4,236,935.6       ₩ 1,014.65
1 m 2022-04-04 오후 11:36:11 : ₩ 56,402,277.2       ₩ 4,235,508.2       ₩ 1,011.54
1 m 2022-04-04 오후 11:37:12 : ₩ 56,398,393.1       ₩ 4,235,556.2       ₩ 1,011.20
1 m 2022-04-04 오후 11:38:12 : ₩ 56,403,780.2       ₩ 4,238,220.0       ₩ 1,011.57
1 m 2022-04-04 오후 11:39:12 : ₩ 56,427,293.1       ₩ 4,240,620.2       ₩ 1,015.00
1 m 2022-04-04 오후 11:40:13 : ₩ 56,415,398.1       ₩ 4,238,868.1       ₩ 1,014.70
1 m 2022-04-04 오후 11:41:13 : ₩ 56,397,150.3       ₩ 4,238,468.0       ₩ 1,014.31
1 m 2022-04-04 오후 11:42:14 : ₩ 56,393,284.2       ₩ 4,237,975.9       ₩ 1,014.31
1 m 2022-04-04 오후 11:43:14 : ₩ 56,390,939.2       ₩ 4,238,063.9       ₩ 1,014.60
1 m 2022-04-04 오후 11:44:15 : ₩ 56,305,920.4       ₩ 4,237,200.6       ₩ 1,014.00
1 m 2022-04-04 오후 11:45:15 : ₩ 56,283,331.0       ₩ 4,231,982.4       ₩ 1,013.55
1 m 2022-04-04 오후 11:46:16 : ₩ 56,303,989.5       ₩ 4,236,644.3       ₩ 1,011.16
1 m 2022-04-04 오후 11:47:16 : ₩ 56,303,759.2       ₩ 4,235,049.1       ₩ 1,010.85
1 m 2022-04-04 오후 11:48:17 : ₩ 56,306,344.1       ₩ 4,232,429.5       ₩ 1,010.77
1 m 2022-04-04 오후 11:49:17 : ₩ 56,305,450.4       ₩ 4,231,050.1       ₩ 1,013.84
1 m 2022-04-04 오후 11:50:18 : ₩ 56,280,984.8       ₩ 4,229,669.6       ₩ 1,013.46
1 m 2022-04-04 오후 11:51:18 : ₩ 56,238,640.3       ₩ 4,230,581.4       ₩ 1,013.46
1 m 2022-04-04 오후 11:52:19 : ₩ 56,232,753.8       ₩ 4,231,201.5       ₩ 1,013.93
1 m 2022-04-04 오후 11:53:19 : ₩ 56,210,919.1       ₩ 4,229,377.6       ₩ 1,013.93
1 m 2022-04-04 오후 11:54:20 : ₩ 56,255,788.2       ₩ 4,228,556.9       ₩ 1,013.85
1 m 2022-04-04 오후 11:55:20 : ₩ 56,227,643.9       ₩ 4,226,406.2       ₩ 1,013.54
1 m 2022-04-04 오후 11:56:21 : ₩ 56,225,896.9       ₩ 4,225,962.0       ₩ 1,010.47
1 m 2022-04-04 오후 11:57:21 : ₩ 56,212,371.6       ₩ 4,225,050.1       ₩ 1,013.83
1 m 2022-04-04 오후 11:58:22 : ₩ 56,196,807.2       ₩ 4,225,936.7       ₩ 1,010.46
1 m 2022-04-04 오후 11:59:22 : ₩ 56,198,111.9       ₩ 4,224,380.7       ₩ 1,013.46
1 m 2022-04-05 오전 12:00:23 : ₩ 56,194,550.1       ₩ 4,222,106.5       ₩ 1,013.43