2022-04-03 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-03 오전 12:01:24 : ₩ 56,610,794.8       ₩ 4,238,988.5       ₩ 1,020.00
1 m 2022-04-03 오전 12:02:24 : ₩ 56,563,932.9       ₩ 4,237,022.8       ₩ 1,022.65
1 m 2022-04-03 오전 12:03:25 : ₩ 56,557,966.1       ₩ 4,233,125.2       ₩ 1,023.23
1 m 2022-04-03 오전 12:04:25 : ₩ 56,572,935.6       ₩ 4,230,511.4       ₩ 1,019.88
1 m 2022-04-03 오전 12:05:26 : ₩ 56,566,473.8       ₩ 4,229,170.4       ₩ 1,019.56
1 m 2022-04-03 오전 12:06:26 : ₩ 56,557,159.0       ₩ 4,228,651.0       ₩ 1,019.56
1 m 2022-04-03 오전 12:07:27 : ₩ 56,513,813.4       ₩ 4,222,367.2       ₩ 1,015.80
1 m 2022-04-03 오전 12:08:28 : ₩ 56,466,279.8       ₩ 4,219,565.2       ₩ 1,018.09
1 m 2022-04-03 오전 12:09:28 : ₩ 56,432,820.0       ₩ 4,218,500.8       ₩ 1,015.00
1 m 2022-04-03 오전 12:10:29 : ₩ 56,465,247.4       ₩ 4,224,290.1       ₩ 1,018.35
1 m 2022-04-03 오전 12:11:29 : ₩ 56,444,288.9       ₩ 4,225,269.3       ₩ 1,018.35
1 m 2022-04-03 오전 12:12:30 : ₩ 56,399,161.8       ₩ 4,223,122.3       ₩ 1,014.57
1 m 2022-04-03 오전 12:13:30 : ₩ 56,343,296.1       ₩ 4,214,683.6       ₩ 1,014.24
1 m 2022-04-03 오전 12:14:31 : ₩ 56,332,384.8       ₩ 4,207,741.9       ₩ 1,012.93
1 m 2022-04-03 오전 12:15:31 : ₩ 56,300,248.4       ₩ 4,206,368.0       ₩ 1,012.93
1 m 2022-04-03 오전 12:16:32 : ₩ 56,246,192.6       ₩ 4,202,841.6       ₩ 1,009.16
1 m 2022-04-03 오전 12:17:32 : ₩ 56,236,977.4       ₩ 4,199,545.9       ₩ 1,009.04
1 m 2022-04-03 오전 12:18:33 : ₩ 56,289,221.7       ₩ 4,204,974.6       ₩ 1,012.52
1 m 2022-04-03 오전 12:19:34 : ₩ 56,368,845.9       ₩ 4,212,031.9       ₩ 1,013.18
1 m 2022-04-03 오전 12:20:34 : ₩ 56,438,863.0       ₩ 4,218,202.0       ₩ 1,010.33
1 m 2022-04-03 오전 12:21:35 : ₩ 56,401,947.2       ₩ 4,215,023.7       ₩ 1,010.67
1 m 2022-04-03 오전 12:22:35 : ₩ 56,410,633.4       ₩ 4,217,579.0       ₩ 1,010.33
1 m 2022-04-03 오전 12:23:36 : ₩ 56,437,506.3       ₩ 4,218,301.9       ₩ 1,013.66
1 m 2022-04-03 오전 12:24:36 : ₩ 56,433,799.7       ₩ 4,220,577.4       ₩ 1,010.33
1 m 2022-04-03 오전 12:25:37 : ₩ 56,429,772.2       ₩ 4,220,976.2       ₩ 1,010.70
1 m 2022-04-03 오전 12:26:37 : ₩ 56,452,766.8       ₩ 4,223,203.4       ₩ 1,014.02
1 m 2022-04-03 오전 12:27:38 : ₩ 56,452,886.8       ₩ 4,229,254.6       ₩ 1,011.41
1 m 2022-04-03 오전 12:28:38 : ₩ 56,439,537.6       ₩ 4,227,453.9       ₩ 1,014.06
1 m 2022-04-03 오전 12:29:39 : ₩ 56,424,545.7       ₩ 4,224,027.9       ₩ 1,010.33
1 m 2022-04-03 오전 12:30:39 : ₩ 56,435,841.6       ₩ 4,223,223.1       ₩ 1,010.67
1 m 2022-04-03 오전 12:31:40 : ₩ 56,418,224.0       ₩ 4,224,506.0       ₩ 1,013.72
1 m 2022-04-03 오전 12:32:41 : ₩ 56,398,263.0       ₩ 4,220,402.3       ₩ 1,010.33
1 m 2022-04-03 오전 12:33:41 : ₩ 56,391,911.0       ₩ 4,219,123.0       ₩ 1,010.00
1 m 2022-04-03 오전 12:34:41 : ₩ 56,315,331.7       ₩ 4,208,876.9       ₩ 1,009.93
1 m 2022-04-03 오전 12:35:42 : ₩ 56,305,409.9       ₩ 4,203,094.4       ₩ 1,009.60
1 m 2022-04-03 오전 12:36:42 : ₩ 56,295,463.2       ₩ 4,200,374.7       ₩ 1,009.87
1 m 2022-04-03 오전 12:37:43 : ₩ 56,277,985.1       ₩ 4,200,326.5       ₩ 1,012.19
1 m 2022-04-03 오전 12:38:43 : ₩ 56,240,383.4       ₩ 4,194,247.8       ₩ 1,012.24
1 m 2022-04-03 오전 12:39:44 : ₩ 56,199,416.8       ₩ 4,194,149.4       ₩ 1,005.94
1 m 2022-04-03 오전 12:40:44 : ₩ 56,233,470.1       ₩ 4,198,176.5       ₩ 1,006.48
1 m 2022-04-03 오전 12:41:45 : ₩ 56,141,617.7       ₩ 4,194,977.7       ₩ 1,009.26
1 m 2022-04-03 오전 12:42:45 : ₩ 56,194,771.3       ₩ 4,198,126.0       ₩ 1,009.93
1 m 2022-04-03 오전 12:43:46 : ₩ 56,241,298.8       ₩ 4,202,603.3       ₩ 1,012.51
1 m 2022-04-03 오전 12:44:46 : ₩ 56,260,770.5       ₩ 4,205,258.4       ₩ 1,010.20
1 m 2022-04-03 오전 12:45:47 : ₩ 56,247,818.0       ₩ 4,205,931.5       ₩ 1,013.25
1 m 2022-04-03 오전 12:46:47 : ₩ 56,217,894.8       ₩ 4,204,936.9       ₩ 1,013.25
1 m 2022-04-03 오전 12:47:49 : ₩ 56,192,008.7       ₩ 4,203,260.9       ₩ 1,012.98
1 m 2022-04-03 오전 12:48:49 : ₩ 56,179,772.7       ₩ 4,199,609.7       ₩ 1,012.64
1 m 2022-04-03 오전 12:49:50 : ₩ 56,189,057.4       ₩ 4,203,215.6       ₩ 1,012.57
1 m 2022-04-03 오전 12:50:50 : ₩ 56,233,100.9       ₩ 4,201,085.0       ₩ 1,009.93
1 m 2022-04-03 오전 12:51:51 : ₩ 56,249,393.9       ₩ 4,201,085.7       ₩ 1,013.24
1 m 2022-04-03 오전 12:52:51 : ₩ 56,222,513.6       ₩ 4,197,855.8       ₩ 1,012.91
1 m 2022-04-03 오전 12:53:52 : ₩ 56,231,795.4       ₩ 4,195,197.0       ₩ 1,009.60
1 m 2022-04-03 오전 12:54:52 : ₩ 56,207,949.4       ₩ 4,196,609.3       ₩ 1,009.13
1 m 2022-04-03 오전 12:55:53 : ₩ 56,197,518.1       ₩ 4,199,651.3       ₩ 1,009.80
1 m 2022-04-03 오전 12:56:53 : ₩ 56,236,405.1       ₩ 4,206,186.8       ₩ 1,013.05
1 m 2022-04-03 오전 12:57:54 : ₩ 56,313,619.8       ₩ 4,205,803.1       ₩ 1,010.08
1 m 2022-04-03 오전 12:58:54 : ₩ 56,275,168.4       ₩ 4,205,035.0       ₩ 1,013.39
1 m 2022-04-03 오전 12:59:55 : ₩ 56,302,584.0       ₩ 4,210,061.0       ₩ 1,010.75
1 m 2022-04-03 오전 1:00:55 : ₩ 56,323,846.2       ₩ 4,214,851.2       ₩ 1,014.11
1 m 2022-04-03 오전 1:01:56 : ₩ 56,330,291.9       ₩ 4,211,236.3       ₩ 1,010.77
1 m 2022-04-03 오전 1:02:56 : ₩ 56,340,360.2       ₩ 4,217,568.8       ₩ 1,014.53
1 m 2022-04-03 오전 1:03:57 : ₩ 56,317,727.8       ₩ 4,210,192.1       ₩ 1,014.13
1 m 2022-04-03 오전 1:04:57 : ₩ 56,250,686.2       ₩ 4,204,385.3       ₩ 1,013.79
1 m 2022-04-03 오전 1:05:58 : ₩ 56,206,446.1       ₩ 4,203,000.0       ₩ 1,010.39
1 m 2022-04-03 오전 1:06:58 : ₩ 56,269,186.5       ₩ 4,207,088.9       ₩ 1,010.72
1 m 2022-04-03 오전 1:07:58 : ₩ 56,308,922.1       ₩ 4,211,571.4       ₩ 1,014.13
1 m 2022-04-03 오전 1:08:59 : ₩ 56,294,233.0       ₩ 4,214,326.5       ₩ 1,011.14
1 m 2022-04-03 오전 1:09:59 : ₩ 56,318,776.0       ₩ 4,215,668.5       ₩ 1,010.79
1 m 2022-04-03 오전 1:11:00 : ₩ 56,354,721.2       ₩ 4,214,722.2       ₩ 1,014.11
1 m 2022-04-03 오전 1:12:00 : ₩ 56,341,401.2       ₩ 4,213,818.1       ₩ 1,014.11
1 m 2022-04-03 오전 1:13:01 : ₩ 56,321,181.5       ₩ 4,215,142.5       ₩ 1,013.75
1 m 2022-04-03 오전 1:14:01 : ₩ 56,370,999.6       ₩ 4,217,940.3       ₩ 1,014.75
1 m 2022-04-03 오전 1:15:02 : ₩ 56,382,685.2       ₩ 4,222,036.2       ₩ 1,015.09
1 m 2022-04-03 오전 1:16:02 : ₩ 56,383,684.6       ₩ 4,222,856.2       ₩ 1,015.09
1 m 2022-04-03 오전 1:17:03 : ₩ 56,369,737.2       ₩ 4,223,291.9       ₩ 1,018.08
1 m 2022-04-03 오전 1:18:03 : ₩ 56,396,364.4       ₩ 4,222,430.7       ₩ 1,017.99
1 m 2022-04-03 오전 1:19:04 : ₩ 56,370,883.1       ₩ 4,221,617.1       ₩ 1,018.32
1 m 2022-04-03 오전 1:20:04 : ₩ 56,361,487.0       ₩ 4,223,058.1       ₩ 1,015.00
1 m 2022-04-03 오전 1:21:05 : ₩ 56,359,413.4       ₩ 4,221,850.9       ₩ 1,018.32
1 m 2022-04-03 오전 1:22:05 : ₩ 56,339,971.0       ₩ 4,219,154.9       ₩ 1,017.60
1 m 2022-04-03 오전 1:23:06 : ₩ 56,303,213.7       ₩ 4,212,477.9       ₩ 1,017.60
1 m 2022-04-03 오전 1:24:06 : ₩ 56,298,548.2       ₩ 4,213,031.9       ₩ 1,014.26
1 m 2022-04-03 오전 1:25:07 : ₩ 56,299,981.6       ₩ 4,213,766.6       ₩ 1,014.60
1 m 2022-04-03 오전 1:26:08 : ₩ 56,337,934.4       ₩ 4,220,850.8       ₩ 1,014.60
1 m 2022-04-03 오전 1:27:08 : ₩ 56,357,427.7       ₩ 4,219,085.1       ₩ 1,011.65
1 m 2022-04-03 오전 1:28:09 : ₩ 56,360,817.8       ₩ 4,222,228.9       ₩ 1,011.99
1 m 2022-04-03 오전 1:29:09 : ₩ 56,366,092.8       ₩ 4,226,277.2       ₩ 1,014.98
1 m 2022-04-03 오전 1:30:10 : ₩ 56,373,844.3       ₩ 4,224,377.8       ₩ 1,014.98
1 m 2022-04-03 오전 1:31:10 : ₩ 56,367,593.2       ₩ 4,225,808.9       ₩ 1,017.88
1 m 2022-04-03 오전 1:32:10 : ₩ 56,362,510.2       ₩ 4,223,010.7       ₩ 1,014.22
1 m 2022-04-03 오전 1:33:11 : ₩ 56,339,783.7       ₩ 4,221,394.9       ₩ 1,011.20
1 m 2022-04-03 오전 1:34:11 : ₩ 56,330,021.7       ₩ 4,220,963.9       ₩ 1,014.20
1 m 2022-04-03 오전 1:35:12 : ₩ 56,337,822.8       ₩ 4,218,680.6       ₩ 1,011.54
1 m 2022-04-03 오전 1:36:12 : ₩ 56,308,514.4       ₩ 4,220,963.4       ₩ 1,014.59
1 m 2022-04-03 오전 1:37:13 : ₩ 56,312,888.6       ₩ 4,218,144.6       ₩ 1,014.59
1 m 2022-04-03 오전 1:38:13 : ₩ 56,337,815.8       ₩ 4,220,033.7       ₩ 1,014.96
1 m 2022-04-03 오전 1:39:14 : ₩ 56,336,621.6       ₩ 4,221,756.7       ₩ 1,012.29
1 m 2022-04-03 오전 1:40:14 : ₩ 56,332,735.9       ₩ 4,219,473.8       ₩ 1,015.27
1 m 2022-04-03 오전 1:41:15 : ₩ 56,332,738.4       ₩ 4,220,852.3       ₩ 1,014.61
1 m 2022-04-03 오전 1:42:15 : ₩ 56,318,729.0       ₩ 4,222,575.5       ₩ 1,014.94
1 m 2022-04-03 오전 1:43:16 : ₩ 56,308,441.8       ₩ 4,222,575.5       ₩ 1,014.61
1 m 2022-04-03 오전 1:44:16 : ₩ 56,330,536.1       ₩ 4,223,006.9       ₩ 1,014.90
1 m 2022-04-03 오전 1:45:17 : ₩ 56,357,236.4       ₩ 4,228,128.5       ₩ 1,017.94
1 m 2022-04-03 오전 1:46:17 : ₩ 56,404,679.9       ₩ 4,235,990.6       ₩ 1,018.33
1 m 2022-04-03 오전 1:47:18 : ₩ 56,409,856.5       ₩ 4,239,624.7       ₩ 1,015.31
1 m 2022-04-03 오전 1:48:19 : ₩ 56,372,170.6       ₩ 4,235,103.8       ₩ 1,014.98
1 m 2022-04-03 오전 1:49:19 : ₩ 56,379,436.5       ₩ 4,236,050.1       ₩ 1,015.24
1 m 2022-04-03 오전 1:50:20 : ₩ 56,373,518.7       ₩ 4,234,114.0       ₩ 1,017.91
1 m 2022-04-03 오전 1:51:20 : ₩ 56,361,368.3       ₩ 4,235,914.0       ₩ 1,015.37
1 m 2022-04-03 오전 1:52:20 : ₩ 56,385,933.0       ₩ 4,235,914.1       ₩ 1,018.03
1 m 2022-04-03 오전 1:53:21 : ₩ 56,365,905.6       ₩ 4,236,818.9       ₩ 1,017.98
1 m 2022-04-03 오전 1:54:21 : ₩ 56,363,820.2       ₩ 4,235,831.8       ₩ 1,014.98
1 m 2022-04-03 오전 1:55:22 : ₩ 56,348,363.8       ₩ 4,232,494.1       ₩ 1,015.31
1 m 2022-04-03 오전 1:56:22 : ₩ 56,358,583.1       ₩ 4,233,386.8       ₩ 1,014.98
1 m 2022-04-03 오전 1:57:23 : ₩ 56,362,512.3       ₩ 4,233,955.3       ₩ 1,017.93
1 m 2022-04-03 오전 1:58:23 : ₩ 56,355,861.0       ₩ 4,237,154.9       ₩ 1,018.37
1 m 2022-04-03 오전 1:59:24 : ₩ 56,351,015.7       ₩ 4,234,914.4       ₩ 1,018.03
1 m 2022-04-03 오전 2:00:25 : ₩ 56,336,394.0       ₩ 4,232,499.3       ₩ 1,018.03
1 m 2022-04-03 오전 2:01:25 : ₩ 56,343,868.1       ₩ 4,231,532.1       ₩ 1,018.03
1 m 2022-04-03 오전 2:02:26 : ₩ 56,308,382.6       ₩ 4,226,876.1       ₩ 1,017.90
1 m 2022-04-03 오전 2:03:26 : ₩ 56,323,197.2       ₩ 4,222,937.0       ₩ 1,015.24
1 m 2022-04-03 오전 2:04:27 : ₩ 56,340,020.2       ₩ 4,224,373.8       ₩ 1,014.91
1 m 2022-04-03 오전 2:05:27 : ₩ 56,332,283.7       ₩ 4,231,310.5       ₩ 1,018.33
1 m 2022-04-03 오전 2:06:28 : ₩ 56,380,555.9       ₩ 4,236,561.1       ₩ 1,018.33
1 m 2022-04-03 오전 2:07:28 : ₩ 56,370,140.9       ₩ 4,230,904.7       ₩ 1,015.00
1 m 2022-04-03 오전 2:08:28 : ₩ 56,375,285.9       ₩ 4,230,904.8       ₩ 1,015.33
1 m 2022-04-03 오전 2:09:29 : ₩ 56,373,046.0       ₩ 4,229,501.0       ₩ 1,015.71
1 m 2022-04-03 오전 2:10:29 : ₩ 56,377,829.3       ₩ 4,230,875.7       ₩ 1,018.70
1 m 2022-04-03 오전 2:11:30 : ₩ 56,366,409.0       ₩ 4,231,717.7       ₩ 1,015.40
1 m 2022-04-03 오전 2:12:30 : ₩ 56,353,147.5       ₩ 4,231,629.7       ₩ 1,015.40
1 m 2022-04-03 오전 2:13:31 : ₩ 56,351,009.8       ₩ 4,228,094.0       ₩ 1,018.35
1 m 2022-04-03 오전 2:14:31 : ₩ 56,352,526.8       ₩ 4,230,754.5       ₩ 1,015.69
1 m 2022-04-03 오전 2:15:32 : ₩ 56,352,103.7       ₩ 4,230,939.6       ₩ 1,015.69
1 m 2022-04-03 오전 2:16:32 : ₩ 56,372,505.3       ₩ 4,231,717.9       ₩ 1,018.69
1 m 2022-04-03 오전 2:17:33 : ₩ 56,364,917.8       ₩ 4,233,558.6       ₩ 1,018.39
1 m 2022-04-03 오전 2:18:34 : ₩ 56,359,420.2       ₩ 4,232,156.7       ₩ 1,019.06
1 m 2022-04-03 오전 2:19:34 : ₩ 56,356,568.3       ₩ 4,233,997.5       ₩ 1,015.74
1 m 2022-04-03 오전 2:20:35 : ₩ 56,350,208.4       ₩ 4,234,091.5       ₩ 1,015.74
1 m 2022-04-03 오전 2:21:35 : ₩ 56,380,236.8       ₩ 4,234,062.9       ₩ 1,019.06
1 m 2022-04-03 오전 2:22:36 : ₩ 56,378,271.0       ₩ 4,233,875.1       ₩ 1,018.76
1 m 2022-04-03 오전 2:23:36 : ₩ 56,393,450.1       ₩ 4,234,342.7       ₩ 1,018.43
1 m 2022-04-03 오전 2:24:37 : ₩ 56,425,518.2       ₩ 4,234,589.0       ₩ 1,016.10
1 m 2022-04-03 오전 2:25:37 : ₩ 56,410,093.6       ₩ 4,234,559.9       ₩ 1,019.13
1 m 2022-04-03 오전 2:26:38 : ₩ 56,424,484.2       ₩ 4,235,871.3       ₩ 1,018.76
1 m 2022-04-03 오전 2:27:38 : ₩ 56,433,858.2       ₩ 4,237,747.9       ₩ 1,016.16
1 m 2022-04-03 오전 2:28:39 : ₩ 56,406,130.8       ₩ 4,236,812.4       ₩ 1,016.16
1 m 2022-04-03 오전 2:29:40 : ₩ 56,424,543.7       ₩ 4,237,034.1       ₩ 1,018.80
1 m 2022-04-03 오전 2:30:40 : ₩ 56,426,148.0       ₩ 4,238,408.0       ₩ 1,018.80
1 m 2022-04-03 오전 2:31:41 : ₩ 56,454,788.3       ₩ 4,239,314.7       ₩ 1,016.13
1 m 2022-04-03 오전 2:32:41 : ₩ 56,457,298.2       ₩ 4,239,753.2       ₩ 1,019.13
1 m 2022-04-03 오전 2:33:42 : ₩ 56,438,455.6       ₩ 4,239,502.2       ₩ 1,019.47
1 m 2022-04-03 오전 2:34:42 : ₩ 56,460,751.4       ₩ 4,240,437.7       ₩ 1,019.13
1 m 2022-04-03 오전 2:35:43 : ₩ 56,453,673.9       ₩ 4,239,344.8       ₩ 1,016.46
1 m 2022-04-03 오전 2:36:43 : ₩ 56,455,395.2       ₩ 4,239,531.5       ₩ 1,016.06
1 m 2022-04-03 오전 2:37:44 : ₩ 56,481,409.1       ₩ 4,239,502.2       ₩ 1,015.73
1 m 2022-04-03 오전 2:38:44 : ₩ 56,490,644.2       ₩ 4,240,467.8       ₩ 1,019.06
1 m 2022-04-03 오전 2:39:45 : ₩ 56,491,549.0       ₩ 4,240,344.7       ₩ 1,019.06
1 m 2022-04-03 오전 2:40:45 : ₩ 56,498,077.7       ₩ 4,239,906.4       ₩ 1,018.39
1 m 2022-04-03 오전 2:41:46 : ₩ 56,493,942.0       ₩ 4,240,374.5       ₩ 1,018.33
1 m 2022-04-03 오전 2:42:46 : ₩ 56,495,095.0       ₩ 4,240,842.9       ₩ 1,015.33
1 m 2022-04-03 오전 2:43:47 : ₩ 56,497,023.3       ₩ 4,240,374.7       ₩ 1,015.33
1 m 2022-04-03 오전 2:44:47 : ₩ 56,508,285.4       ₩ 4,239,812.9       ₩ 1,015.71
1 m 2022-04-03 오전 2:45:48 : ₩ 56,504,734.4       ₩ 4,239,812.9       ₩ 1,015.37
1 m 2022-04-03 오전 2:46:48 : ₩ 56,511,573.0       ₩ 4,239,813.0       ₩ 1,015.37
1 m 2022-04-03 오전 2:47:49 : ₩ 56,516,494.6       ₩ 4,235,876.5       ₩ 1,018.04
1 m 2022-04-03 오전 2:48:49 : ₩ 56,505,082.2       ₩ 4,236,782.9       ₩ 1,015.04
1 m 2022-04-03 오전 2:49:50 : ₩ 56,518,604.5       ₩ 4,237,472.7       ₩ 1,018.07
1 m 2022-04-03 오전 2:50:50 : ₩ 56,522,309.0       ₩ 4,238,001.1       ₩ 1,018.00
1 m 2022-04-03 오전 2:51:51 : ₩ 56,537,903.7       ₩ 4,238,001.2       ₩ 1,015.00
1 m 2022-04-03 오전 2:52:51 : ₩ 56,531,703.8       ₩ 4,237,971.1       ₩ 1,015.00
1 m 2022-04-03 오전 2:53:52 : ₩ 56,525,179.3       ₩ 4,240,379.4       ₩ 1,015.33
1 m 2022-04-03 오전 2:54:52 : ₩ 56,537,826.7       ₩ 4,238,158.1       ₩ 1,018.33
1 m 2022-04-03 오전 2:55:53 : ₩ 56,527,132.2       ₩ 4,237,749.9       ₩ 1,018.00
1 m 2022-04-03 오전 2:56:53 : ₩ 56,522,766.4       ₩ 4,240,286.9       ₩ 1,018.40
1 m 2022-04-03 오전 2:57:54 : ₩ 56,526,108.4       ₩ 4,238,881.8       ₩ 1,018.73
1 m 2022-04-03 오전 2:58:54 : ₩ 56,521,422.6       ₩ 4,237,657.0       ₩ 1,018.73
1 m 2022-04-03 오전 2:59:55 : ₩ 56,478,375.4       ₩ 4,235,596.5       ₩ 1,018.73
1 m 2022-04-03 오전 3:00:55 : ₩ 56,500,804.7       ₩ 4,236,025.4       ₩ 1,018.74
1 m 2022-04-03 오전 3:01:56 : ₩ 56,358,167.3       ₩ 4,227,402.4       ₩ 1,014.97
1 m 2022-04-03 오전 3:02:56 : ₩ 56,315,058.1       ₩ 4,226,332.4       ₩ 1,017.98
1 m 2022-04-03 오전 3:03:57 : ₩ 56,295,783.3       ₩ 4,225,178.9       ₩ 1,014.64
1 m 2022-04-03 오전 3:04:57 : ₩ 56,300,891.4       ₩ 4,221,093.7       ₩ 1,017.98
1 m 2022-04-03 오전 3:05:58 : ₩ 56,343,884.0       ₩ 4,223,309.5       ₩ 1,017.89
1 m 2022-04-03 오전 3:06:58 : ₩ 56,226,952.2       ₩ 4,217,400.7       ₩ 1,014.21
1 m 2022-04-03 오전 3:07:59 : ₩ 56,200,530.1       ₩ 4,212,967.3       ₩ 1,013.74
1 m 2022-04-03 오전 3:08:59 : ₩ 56,179,964.3       ₩ 4,212,061.1       ₩ 1,013.74
1 m 2022-04-03 오전 3:10:00 : ₩ 55,984,579.6       ₩ 4,200,339.1       ₩ 1,010.69
1 m 2022-04-03 오전 3:11:00 : ₩ 55,956,931.7       ₩ 4,202,282.6       ₩ 1,010.33
1 m 2022-04-03 오전 3:12:01 : ₩ 55,880,680.2       ₩ 4,205,318.5       ₩ 1,009.67
1 m 2022-04-03 오전 3:13:01 : ₩ 55,835,423.0       ₩ 4,206,774.5       ₩ 1,004.60
1 m 2022-04-03 오전 3:14:02 : ₩ 55,897,107.4       ₩ 4,204,283.7       ₩ 1,005.36
1 m 2022-04-03 오전 3:15:02 : ₩ 55,968,843.6       ₩ 4,216,165.9       ₩ 1,009.13
1 m 2022-04-03 오전 3:16:03 : ₩ 56,096,979.5       ₩ 4,228,373.7       ₩ 1,009.80
1 m 2022-04-03 오전 3:17:03 : ₩ 56,254,568.0       ₩ 4,248,561.8       ₩ 1,010.33
1 m 2022-04-03 오전 3:18:04 : ₩ 56,143,558.1       ₩ 4,236,723.4       ₩ 1,010.00
1 m 2022-04-03 오전 3:19:04 : ₩ 56,168,797.7       ₩ 4,237,827.1       ₩ 1,013.33
1 m 2022-04-03 오전 3:20:05 : ₩ 56,220,494.5       ₩ 4,244,786.1       ₩ 1,013.33
1 m 2022-04-03 오전 3:21:05 : ₩ 56,249,367.9       ₩ 4,242,147.0       ₩ 1,010.34
1 m 2022-04-03 오전 3:22:06 : ₩ 56,224,279.7       ₩ 4,241,467.5       ₩ 1,012.67
1 m 2022-04-03 오전 3:23:06 : ₩ 56,138,489.6       ₩ 4,231,989.3       ₩ 1,009.67
1 m 2022-04-03 오전 3:24:07 : ₩ 56,216,769.1       ₩ 4,236,459.2       ₩ 1,012.98
1 m 2022-04-03 오전 3:25:07 : ₩ 56,226,184.3       ₩ 4,240,659.3       ₩ 1,012.95
1 m 2022-04-03 오전 3:26:08 : ₩ 56,172,648.7       ₩ 4,234,477.4       ₩ 1,009.62
1 m 2022-04-03 오전 3:27:08 : ₩ 56,148,778.8       ₩ 4,243,996.0       ₩ 1,009.62
1 m 2022-04-03 오전 3:28:09 : ₩ 56,167,716.4       ₩ 4,239,236.7       ₩ 1,009.53
1 m 2022-04-03 오전 3:29:09 : ₩ 56,117,856.1       ₩ 4,234,282.0       ₩ 1,012.85
1 m 2022-04-03 오전 3:30:10 : ₩ 56,100,604.1       ₩ 4,233,618.4       ₩ 1,012.82
1 m 2022-04-03 오전 3:31:10 : ₩ 56,104,922.7       ₩ 4,234,468.1       ₩ 1,009.92
1 m 2022-04-03 오전 3:32:11 : ₩ 56,084,412.7       ₩ 4,231,754.6       ₩ 1,012.58
1 m 2022-04-03 오전 3:33:11 : ₩ 56,098,619.3       ₩ 4,232,268.3       ₩ 1,009.86
1 m 2022-04-03 오전 3:34:12 : ₩ 56,127,159.6       ₩ 4,234,900.3       ₩ 1,010.27
1 m 2022-04-03 오전 3:35:12 : ₩ 56,157,333.0       ₩ 4,241,186.4       ₩ 1,013.66
1 m 2022-04-03 오전 3:36:13 : ₩ 56,138,980.5       ₩ 4,242,563.6       ₩ 1,010.00
1 m 2022-04-03 오전 3:37:13 : ₩ 56,132,818.4       ₩ 4,242,091.0       ₩ 1,013.26
1 m 2022-04-03 오전 3:38:14 : ₩ 56,128,833.1       ₩ 4,242,995.8       ₩ 1,010.26
1 m 2022-04-03 오전 3:39:14 : ₩ 56,130,061.4       ₩ 4,240,618.8       ₩ 1,010.27
1 m 2022-04-03 오전 3:40:15 : ₩ 56,129,947.5       ₩ 4,240,618.8       ₩ 1,013.26
1 m 2022-04-03 오전 3:41:15 : ₩ 56,071,093.6       ₩ 4,239,201.4       ₩ 1,012.60
1 m 2022-04-03 오전 3:42:16 : ₩ 56,016,957.1       ₩ 4,237,277.6       ₩ 1,009.61
1 m 2022-04-03 오전 3:43:16 : ₩ 56,017,090.7       ₩ 4,235,860.5       ₩ 1,013.27
1 m 2022-04-03 오전 3:44:16 : ₩ 56,031,057.7       ₩ 4,234,765.4       ₩ 1,013.32
1 m 2022-04-03 오전 3:45:17 : ₩ 55,999,710.1       ₩ 4,233,548.9       ₩ 1,009.99
1 m 2022-04-03 오전 3:46:17 : ₩ 56,023,464.7       ₩ 4,235,430.0       ₩ 1,010.32
1 m 2022-04-03 오전 3:47:18 : ₩ 56,030,686.8       ₩ 4,231,416.4       ₩ 1,009.66
1 m 2022-04-03 오전 3:48:19 : ₩ 55,988,689.7       ₩ 4,229,863.2       ₩ 1,009.53
1 m 2022-04-03 오전 3:49:19 : ₩ 55,993,569.6       ₩ 4,227,266.2       ₩ 1,009.86
1 m 2022-04-03 오전 3:50:20 : ₩ 55,975,350.4       ₩ 4,224,905.1       ₩ 1,009.53
1 m 2022-04-03 오전 3:51:20 : ₩ 56,014,422.8       ₩ 4,225,053.5       ₩ 1,006.85
1 m 2022-04-03 오전 3:52:21 : ₩ 56,019,152.9       ₩ 4,226,037.1       ₩ 1,006.85
1 m 2022-04-03 오전 3:53:21 : ₩ 56,034,438.3       ₩ 4,224,358.8       ₩ 1,009.85
1 m 2022-04-03 오전 3:54:22 : ₩ 56,066,882.4       ₩ 4,223,981.2       ₩ 1,010.18
1 m 2022-04-03 오전 3:55:22 : ₩ 56,109,954.8       ₩ 4,232,185.4       ₩ 1,010.26
1 m 2022-04-03 오전 3:56:23 : ₩ 56,128,292.0       ₩ 4,231,265.2       ₩ 1,010.99
1 m 2022-04-03 오전 3:57:23 : ₩ 56,123,042.4       ₩ 4,232,335.5       ₩ 1,010.66
1 m 2022-04-03 오전 3:58:24 : ₩ 56,098,872.6       ₩ 4,227,377.1       ₩ 1,013.01
1 m 2022-04-03 오전 3:59:24 : ₩ 56,087,511.0       ₩ 4,222,754.2       ₩ 1,010.66
1 m 2022-04-03 오전 4:00:25 : ₩ 56,070,988.6       ₩ 4,220,725.5       ₩ 1,010.00
1 m 2022-04-03 오전 4:01:25 : ₩ 56,115,265.4       ₩ 4,226,215.3       ₩ 1,013.34
1 m 2022-04-03 오전 4:02:26 : ₩ 56,125,407.3       ₩ 4,226,016.2       ₩ 1,013.34
1 m 2022-04-03 오전 4:03:26 : ₩ 56,126,732.8       ₩ 4,225,504.1       ₩ 1,013.67
1 m 2022-04-03 오전 4:04:27 : ₩ 56,123,714.9       ₩ 4,227,398.2       ₩ 1,013.67
1 m 2022-04-03 오전 4:05:27 : ₩ 56,120,922.5       ₩ 4,225,107.5       ₩ 1,013.34
1 m 2022-04-03 오전 4:06:27 : ₩ 56,141,984.6       ₩ 4,224,672.7       ₩ 1,013.34
1 m 2022-04-03 오전 4:07:28 : ₩ 56,135,693.5       ₩ 4,225,659.5       ₩ 1,013.67
1 m 2022-04-03 오전 4:08:28 : ₩ 56,172,648.9       ₩ 4,227,436.8       ₩ 1,013.67
1 m 2022-04-03 오전 4:09:30 : ₩ 56,154,049.7       ₩ 4,226,015.2       ₩ 1,010.67
1 m 2022-04-03 오전 4:10:30 : ₩ 56,155,747.3       ₩ 4,226,962.7       ₩ 1,013.34
1 m 2022-04-03 오전 4:11:31 : ₩ 56,141,457.0       ₩ 4,228,449.8       ₩ 1,010.67
1 m 2022-04-03 오전 4:12:31 : ₩ 56,130,166.3       ₩ 4,228,015.3       ₩ 1,010.67
1 m 2022-04-03 오전 4:13:32 : ₩ 56,129,016.7       ₩ 4,229,358.3       ₩ 1,010.34
1 m 2022-04-03 오전 4:14:32 : ₩ 56,146,741.7       ₩ 4,230,740.5       ₩ 1,010.68
1 m 2022-04-03 오전 4:15:33 : ₩ 56,145,766.5       ₩ 4,232,436.9       ₩ 1,010.67
1 m 2022-04-03 오전 4:16:33 : ₩ 56,159,971.7       ₩ 4,233,306.4       ₩ 1,010.67
1 m 2022-04-03 오전 4:17:34 : ₩ 56,175,044.5       ₩ 4,233,306.4       ₩ 1,014.06
1 m 2022-04-03 오전 4:18:34 : ₩ 56,163,649.4       ₩ 4,233,306.7       ₩ 1,014.11
1 m 2022-04-03 오전 4:19:35 : ₩ 56,183,744.2       ₩ 4,233,000.6       ₩ 1,014.11
1 m 2022-04-03 오전 4:20:35 : ₩ 56,188,770.0       ₩ 4,233,443.3       ₩ 1,013.77
1 m 2022-04-03 오전 4:21:36 : ₩ 56,188,897.5       ₩ 4,231,150.0       ₩ 1,013.74
1 m 2022-04-03 오전 4:22:36 : ₩ 56,206,566.0       ₩ 4,232,187.2       ₩ 1,014.07
1 m 2022-04-03 오전 4:23:37 : ₩ 56,223,279.6       ₩ 4,233,965.0       ₩ 1,011.06
1 m 2022-04-03 오전 4:24:37 : ₩ 56,237,094.0       ₩ 4,236,330.7       ₩ 1,011.08
1 m 2022-04-03 오전 4:25:38 : ₩ 56,285,937.9       ₩ 4,239,531.2       ₩ 1,011.08
1 m 2022-04-03 오전 4:26:38 : ₩ 56,320,971.1       ₩ 4,241,531.2       ₩ 1,011.41
1 m 2022-04-03 오전 4:27:38 : ₩ 56,307,505.0       ₩ 4,241,109.0       ₩ 1,011.11
1 m 2022-04-03 오전 4:28:39 : ₩ 56,315,486.0       ₩ 4,240,200.5       ₩ 1,011.46
1 m 2022-04-03 오전 4:29:39 : ₩ 56,294,427.5       ₩ 4,239,412.7       ₩ 1,011.13
1 m 2022-04-03 오전 4:30:40 : ₩ 56,309,234.2       ₩ 4,242,452.5       ₩ 1,014.46
1 m 2022-04-03 오전 4:31:40 : ₩ 56,308,987.0       ₩ 4,242,452.5       ₩ 1,011.45
1 m 2022-04-03 오전 4:32:41 : ₩ 56,296,678.5       ₩ 4,243,037.3       ₩ 1,011.78
1 m 2022-04-03 오전 4:33:41 : ₩ 56,332,462.7       ₩ 4,243,493.1       ₩ 1,011.43
1 m 2022-04-03 오전 4:34:42 : ₩ 56,343,492.7       ₩ 4,246,260.0       ₩ 1,014.77
1 m 2022-04-03 오전 4:35:42 : ₩ 56,371,106.6       ₩ 4,247,574.8       ₩ 1,014.45
1 m 2022-04-03 오전 4:36:43 : ₩ 56,457,501.5       ₩ 4,247,967.8       ₩ 1,014.45
1 m 2022-04-03 오전 4:37:43 : ₩ 56,401,984.6       ₩ 4,246,292.0       ₩ 1,014.14
1 m 2022-04-03 오전 4:38:44 : ₩ 56,440,197.3       ₩ 4,247,057.9       ₩ 1,014.14
1 m 2022-04-03 오전 4:39:44 : ₩ 56,420,351.4       ₩ 4,249,057.4       ₩ 1,014.14
1 m 2022-04-03 오전 4:40:45 : ₩ 56,426,406.6       ₩ 4,248,674.5       ₩ 1,011.17
1 m 2022-04-03 오전 4:41:45 : ₩ 56,427,523.7       ₩ 4,249,980.0       ₩ 1,011.17
1 m 2022-04-03 오전 4:42:46 : ₩ 56,394,347.8       ₩ 4,249,109.7       ₩ 1,014.16
1 m 2022-04-03 오전 4:43:46 : ₩ 56,431,372.4       ₩ 4,249,583.7       ₩ 1,011.47
1 m 2022-04-03 오전 4:44:47 : ₩ 56,418,788.3       ₩ 4,249,668.9       ₩ 1,011.47
1 m 2022-04-03 오전 4:45:47 : ₩ 56,422,788.2       ₩ 4,249,668.9       ₩ 1,014.49
1 m 2022-04-03 오전 4:46:48 : ₩ 56,399,299.0       ₩ 4,250,019.2       ₩ 1,011.52
1 m 2022-04-03 오전 4:47:48 : ₩ 56,396,470.9       ₩ 4,248,597.5       ₩ 1,011.14
1 m 2022-04-03 오전 4:48:49 : ₩ 56,382,035.8       ₩ 4,246,305.7       ₩ 1,011.45
1 m 2022-04-03 오전 4:49:49 : ₩ 56,367,798.6       ₩ 4,242,187.5       ₩ 1,014.47
1 m 2022-04-03 오전 4:50:50 : ₩ 56,379,405.0       ₩ 4,244,441.1       ₩ 1,014.47
1 m 2022-04-03 오전 4:51:50 : ₩ 56,368,616.6       ₩ 4,244,493.6       ₩ 1,011.15
1 m 2022-04-03 오전 4:52:51 : ₩ 56,378,264.1       ₩ 4,245,364.3       ₩ 1,014.16
1 m 2022-04-03 오전 4:53:51 : ₩ 56,404,219.0       ₩ 4,246,312.3       ₩ 1,014.08
1 m 2022-04-03 오전 4:54:52 : ₩ 56,418,725.9       ₩ 4,243,584.8       ₩ 1,011.40
1 m 2022-04-03 오전 4:55:52 : ₩ 56,423,873.9       ₩ 4,246,968.1       ₩ 1,014.41
1 m 2022-04-03 오전 4:56:53 : ₩ 56,427,457.4       ₩ 4,245,188.5       ₩ 1,014.41
1 m 2022-04-03 오전 4:57:53 : ₩ 56,412,783.1       ₩ 4,245,072.2       ₩ 1,014.46
1 m 2022-04-03 오전 4:58:54 : ₩ 56,422,797.4       ₩ 4,245,585.2       ₩ 1,011.07
1 m 2022-04-03 오전 4:59:54 : ₩ 56,423,712.0       ₩ 4,246,059.2       ₩ 1,014.46
1 m 2022-04-03 오전 5:00:55 : ₩ 56,393,504.7       ₩ 4,244,298.5       ₩ 1,013.73
1 m 2022-04-03 오전 5:01:55 : ₩ 56,421,574.0       ₩ 4,245,185.6       ₩ 1,010.39
1 m 2022-04-03 오전 5:02:56 : ₩ 56,537,464.3       ₩ 4,253,011.9       ₩ 1,014.53
1 m 2022-04-03 오전 5:03:56 : ₩ 56,306,764.8       ₩ 4,233,808.9       ₩ 1,013.55
1 m 2022-04-03 오전 5:04:57 : ₩ 56,329,240.1       ₩ 4,229,042.7       ₩ 1,013.28
1 m 2022-04-03 오전 5:05:57 : ₩ 56,425,630.3       ₩ 4,232,875.6       ₩ 1,013.60
1 m 2022-04-03 오전 5:06:58 : ₩ 56,535,775.9       ₩ 4,249,248.9       ₩ 1,011.24
1 m 2022-04-03 오전 5:07:58 : ₩ 56,489,101.1       ₩ 4,253,136.6       ₩ 1,011.24
1 m 2022-04-03 오전 5:08:59 : ₩ 56,526,922.8       ₩ 4,253,964.9       ₩ 1,011.27
1 m 2022-04-03 오전 5:09:59 : ₩ 56,526,382.9       ₩ 4,252,017.5       ₩ 1,014.33
1 m 2022-04-03 오전 5:11:00 : ₩ 56,496,170.7       ₩ 4,249,252.8       ₩ 1,014.33
1 m 2022-04-03 오전 5:12:00 : ₩ 56,476,625.2       ₩ 4,249,309.3       ₩ 1,014.33
1 m 2022-04-03 오전 5:13:01 : ₩ 56,497,524.6       ₩ 4,249,196.0       ₩ 1,011.27
1 m 2022-04-03 오전 5:14:01 : ₩ 56,502,038.5       ₩ 4,249,309.1       ₩ 1,014.41
1 m 2022-04-03 오전 5:15:02 : ₩ 56,500,876.9       ₩ 4,249,271.9       ₩ 1,011.31
1 m 2022-04-03 오전 5:16:02 : ₩ 56,462,918.9       ₩ 4,250,617.0       ₩ 1,011.49
1 m 2022-04-03 오전 5:17:03 : ₩ 56,504,076.8       ₩ 4,250,739.5       ₩ 1,014.51
1 m 2022-04-03 오전 5:18:03 : ₩ 56,520,038.9       ₩ 4,251,328.6       ₩ 1,011.48
1 m 2022-04-03 오전 5:19:04 : ₩ 56,501,880.4       ₩ 4,249,382.2       ₩ 1,014.19
1 m 2022-04-03 오전 5:20:04 : ₩ 56,500,481.2       ₩ 4,242,457.1       ₩ 1,011.17
1 m 2022-04-03 오전 5:21:04 : ₩ 56,472,950.8       ₩ 4,245,416.9       ₩ 1,011.17
1 m 2022-04-03 오전 5:22:05 : ₩ 56,505,409.8       ₩ 4,245,927.7       ₩ 1,013.86
1 m 2022-04-03 오전 5:23:06 : ₩ 56,512,127.5       ₩ 4,245,475.8       ₩ 1,011.44
1 m 2022-04-03 오전 5:24:06 : ₩ 56,529,667.3       ₩ 4,246,310.9       ₩ 1,011.07
1 m 2022-04-03 오전 5:25:07 : ₩ 56,527,903.2       ₩ 4,244,981.3       ₩ 1,014.08
1 m 2022-04-03 오전 5:26:07 : ₩ 56,515,639.4       ₩ 4,244,890.4       ₩ 1,011.05
1 m 2022-04-03 오전 5:27:08 : ₩ 56,501,518.5       ₩ 4,247,107.0       ₩ 1,011.05
1 m 2022-04-03 오전 5:28:08 : ₩ 56,483,908.0       ₩ 4,246,814.3       ₩ 1,011.05
1 m 2022-04-03 오전 5:29:08 : ₩ 56,513,850.8       ₩ 4,245,326.0       ₩ 1,011.05
1 m 2022-04-03 오전 5:30:09 : ₩ 56,493,630.4       ₩ 4,247,378.3       ₩ 1,010.72
1 m 2022-04-03 오전 5:31:09 : ₩ 56,450,683.9       ₩ 4,242,319.0       ₩ 1,010.38
1 m 2022-04-03 오전 5:32:10 : ₩ 56,466,028.8       ₩ 4,240,416.8       ₩ 1,010.33
1 m 2022-04-03 오전 5:33:10 : ₩ 56,479,515.1       ₩ 4,240,981.5       ₩ 1,010.67
1 m 2022-04-03 오전 5:34:11 : ₩ 56,481,645.2       ₩ 4,241,455.5       ₩ 1,013.36
1 m 2022-04-03 오전 5:35:11 : ₩ 56,478,457.8       ₩ 4,241,416.9       ₩ 1,010.31
1 m 2022-04-03 오전 5:36:12 : ₩ 56,475,138.5       ₩ 4,241,417.0       ₩ 1,010.31
1 m 2022-04-03 오전 5:37:12 : ₩ 56,477,542.7       ₩ 4,242,721.8       ₩ 1,010.33
1 m 2022-04-03 오전 5:38:13 : ₩ 56,485,943.5       ₩ 4,241,532.5       ₩ 1,010.33
1 m 2022-04-03 오전 5:39:13 : ₩ 56,485,633.5       ₩ 4,241,058.7       ₩ 1,010.30
1 m 2022-04-03 오전 5:40:14 : ₩ 56,473,038.0       ₩ 4,241,929.1       ₩ 1,012.99
1 m 2022-04-03 오전 5:41:14 : ₩ 56,473,878.4       ₩ 4,240,442.2       ₩ 1,013.27
1 m 2022-04-03 오전 5:42:15 : ₩ 56,453,409.2       ₩ 4,240,877.5       ₩ 1,013.27
1 m 2022-04-03 오전 5:43:15 : ₩ 56,477,990.3       ₩ 4,240,877.7       ₩ 1,013.31
1 m 2022-04-03 오전 5:44:16 : ₩ 56,494,289.2       ₩ 4,240,585.1       ₩ 1,010.30
1 m 2022-04-03 오전 5:45:16 : ₩ 56,473,207.7       ₩ 4,242,326.6       ₩ 1,010.30
1 m 2022-04-03 오전 5:46:17 : ₩ 56,490,932.1       ₩ 4,240,891.2       ₩ 1,009.93
1 m 2022-04-03 오전 5:47:17 : ₩ 56,491,107.8       ₩ 4,241,365.6       ₩ 1,010.26
1 m 2022-04-03 오전 5:48:18 : ₩ 56,482,383.4       ₩ 4,239,234.7       ₩ 1,013.30
1 m 2022-04-03 오전 5:49:18 : ₩ 56,466,513.0       ₩ 4,238,759.9       ₩ 1,010.29
1 m 2022-04-03 오전 5:50:20 : ₩ 56,471,983.6       ₩ 4,237,021.7       ₩ 1,010.28
1 m 2022-04-03 오전 5:51:20 : ₩ 56,443,001.8       ₩ 4,238,325.4       ₩ 1,009.95
1 m 2022-04-03 오전 5:52:21 : ₩ 56,426,884.5       ₩ 4,236,981.5       ₩ 1,012.94
1 m 2022-04-03 오전 5:53:21 : ₩ 56,387,802.7       ₩ 4,237,114.7       ₩ 1,010.30
1 m 2022-04-03 오전 5:54:22 : ₩ 56,410,872.2       ₩ 4,236,672.3       ₩ 1,013.30
1 m 2022-04-03 오전 5:55:22 : ₩ 56,343,824.6       ₩ 4,235,759.4       ₩ 1,012.91
1 m 2022-04-03 오전 5:56:22 : ₩ 56,332,888.5       ₩ 4,235,325.0       ₩ 1,009.90
1 m 2022-04-03 오전 5:57:23 : ₩ 56,359,566.0       ₩ 4,234,931.1       ₩ 1,012.94
1 m 2022-04-03 오전 5:58:24 : ₩ 56,337,557.1       ₩ 4,234,931.3       ₩ 1,013.27
1 m 2022-04-03 오전 5:59:24 : ₩ 56,360,053.9       ₩ 4,234,496.5       ₩ 1,010.29
1 m 2022-04-03 오전 6:00:25 : ₩ 56,368,529.8       ₩ 4,234,542.3       ₩ 1,013.31
1 m 2022-04-03 오전 6:01:25 : ₩ 56,362,568.3       ₩ 4,234,025.1       ₩ 1,013.25
1 m 2022-04-03 오전 6:02:26 : ₩ 56,318,492.3       ₩ 4,233,278.0       ₩ 1,013.25
1 m 2022-04-03 오전 6:03:26 : ₩ 56,315,365.3       ₩ 4,231,458.6       ₩ 1,013.25
1 m 2022-04-03 오전 6:04:27 : ₩ 56,303,843.7       ₩ 4,230,590.8       ₩ 1,012.93
1 m 2022-04-03 오전 6:05:27 : ₩ 56,309,171.5       ₩ 4,228,771.5       ₩ 1,013.25
1 m 2022-04-03 오전 6:06:28 : ₩ 56,310,555.3       ₩ 4,230,241.1       ₩ 1,009.88
1 m 2022-04-03 오전 6:07:28 : ₩ 56,334,193.5       ₩ 4,231,542.5       ₩ 1,012.91
1 m 2022-04-03 오전 6:08:29 : ₩ 56,357,939.6       ₩ 4,231,851.1       ₩ 1,009.87
1 m 2022-04-03 오전 6:09:29 : ₩ 56,343,096.6       ₩ 4,231,543.1       ₩ 1,010.20
1 m 2022-04-03 오전 6:10:30 : ₩ 56,364,912.1       ₩ 4,231,501.3       ₩ 1,012.93
1 m 2022-04-03 오전 6:11:30 : ₩ 56,338,936.5       ₩ 4,232,803.3       ₩ 1,012.93
1 m 2022-04-03 오전 6:12:31 : ₩ 56,330,420.0       ₩ 4,233,237.5       ₩ 1,012.94
1 m 2022-04-03 오전 6:13:31 : ₩ 56,328,900.5       ₩ 4,233,370.5       ₩ 1,013.27
1 m 2022-04-03 오전 6:14:32 : ₩ 56,339,321.5       ₩ 4,232,001.9       ₩ 1,013.27
1 m 2022-04-03 오전 6:15:32 : ₩ 56,339,946.3       ₩ 4,232,001.9       ₩ 1,013.27
1 m 2022-04-03 오전 6:16:33 : ₩ 56,330,538.8       ₩ 4,231,560.1       ₩ 1,009.91
1 m 2022-04-03 오전 6:17:34 : ₩ 56,333,012.6       ₩ 4,229,454.9       ₩ 1,013.31
1 m 2022-04-03 오전 6:18:34 : ₩ 56,333,324.8       ₩ 4,230,365.3       ₩ 1,012.98
1 m 2022-04-03 오전 6:19:35 : ₩ 56,326,324.0       ₩ 4,231,794.6       ₩ 1,010.32
1 m 2022-04-03 오전 6:20:35 : ₩ 56,329,158.6       ₩ 4,232,186.4       ₩ 1,010.65
1 m 2022-04-03 오전 6:21:36 : ₩ 56,325,081.5       ₩ 4,230,412.9       ₩ 1,013.68
1 m 2022-04-03 오전 6:22:36 : ₩ 56,308,713.5       ₩ 4,229,936.6       ₩ 1,010.32
1 m 2022-04-03 오전 6:23:37 : ₩ 56,327,461.8       ₩ 4,230,799.5       ₩ 1,014.00
1 m 2022-04-03 오전 6:24:37 : ₩ 56,320,185.3       ₩ 4,229,460.3       ₩ 1,013.71
1 m 2022-04-03 오전 6:25:38 : ₩ 56,306,243.8       ₩ 4,229,026.9       ₩ 1,011.00
1 m 2022-04-03 오전 6:26:38 : ₩ 56,275,378.7       ₩ 4,228,937.1       ₩ 1,011.00
1 m 2022-04-03 오전 6:27:39 : ₩ 56,286,689.1       ₩ 4,228,070.6       ₩ 1,010.68
1 m 2022-04-03 오전 6:28:39 : ₩ 56,251,432.3       ₩ 4,224,456.9       ₩ 1,011.05
1 m 2022-04-03 오전 6:29:40 : ₩ 56,213,501.3       ₩ 4,225,281.3       ₩ 1,014.41
1 m 2022-04-03 오전 6:30:41 : ₩ 56,215,491.8       ₩ 4,220,801.1       ₩ 1,014.14
1 m 2022-04-03 오전 6:31:41 : ₩ 56,312,852.4       ₩ 4,226,305.8       ₩ 1,011.11
1 m 2022-04-03 오전 6:32:42 : ₩ 56,318,299.7       ₩ 4,228,951.3       ₩ 1,011.76
1 m 2022-04-03 오전 6:33:42 : ₩ 56,295,026.6       ₩ 4,231,669.3       ₩ 1,014.81
1 m 2022-04-03 오전 6:34:44 : ₩ 56,273,973.1       ₩ 4,231,674.1       ₩ 1,011.45
1 m 2022-04-03 오전 6:35:44 : ₩ 56,285,848.0       ₩ 4,230,853.3       ₩ 1,014.90
1 m 2022-04-03 오전 6:36:45 : ₩ 56,286,785.7       ₩ 4,231,329.8       ₩ 1,014.58
1 m 2022-04-03 오전 6:37:45 : ₩ 56,371,799.4       ₩ 4,231,806.4       ₩ 1,011.55
1 m 2022-04-03 오전 6:38:46 : ₩ 56,383,584.0       ₩ 4,233,236.2       ₩ 1,014.58
1 m 2022-04-03 오전 6:39:46 : ₩ 56,494,425.3       ₩ 4,238,933.3       ₩ 1,015.24
1 m 2022-04-03 오전 6:40:47 : ₩ 56,551,129.1       ₩ 4,240,668.4       ₩ 1,014.91
1 m 2022-04-03 오전 6:41:47 : ₩ 56,546,173.3       ₩ 4,242,980.7       ₩ 1,011.87
1 m 2022-04-03 오전 6:42:48 : ₩ 56,453,635.0       ₩ 4,242,461.6       ₩ 1,014.92
1 m 2022-04-03 오전 6:43:48 : ₩ 56,470,873.9       ₩ 4,242,419.3       ₩ 1,014.92
1 m 2022-04-03 오전 6:44:49 : ₩ 56,454,506.4       ₩ 4,241,508.9       ₩ 1,015.28
1 m 2022-04-03 오전 6:45:49 : ₩ 56,469,069.9       ₩ 4,242,334.3       ₩ 1,014.96
1 m 2022-04-03 오전 6:46:50 : ₩ 56,459,471.0       ₩ 4,240,985.7       ₩ 1,015.30
1 m 2022-04-03 오전 6:47:50 : ₩ 56,432,707.3       ₩ 4,241,853.5       ₩ 1,015.30
1 m 2022-04-03 오전 6:48:51 : ₩ 56,444,572.9       ₩ 4,242,330.1       ₩ 1,015.25
1 m 2022-04-03 오전 6:49:51 : ₩ 56,472,463.1       ₩ 4,242,330.4       ₩ 1,015.25
1 m 2022-04-03 오전 6:50:52 : ₩ 56,481,217.9       ₩ 4,243,760.3       ₩ 1,015.25
1 m 2022-04-03 오전 6:51:52 : ₩ 56,474,796.9       ₩ 4,242,118.5       ₩ 1,015.30
1 m 2022-04-03 오전 6:52:53 : ₩ 56,460,752.5       ₩ 4,242,118.6       ₩ 1,015.29
1 m 2022-04-03 오전 6:53:53 : ₩ 56,462,983.2       ₩ 4,243,208.0       ₩ 1,014.97
1 m 2022-04-03 오전 6:54:54 : ₩ 56,460,087.6       ₩ 4,242,774.3       ₩ 1,014.97
1 m 2022-04-03 오전 6:55:54 : ₩ 56,451,115.0       ₩ 4,242,204.4       ₩ 1,011.89
1 m 2022-04-03 오전 6:56:55 : ₩ 56,461,101.7       ₩ 4,242,638.4       ₩ 1,014.93
1 m 2022-04-03 오전 6:57:55 : ₩ 56,442,783.5       ₩ 4,244,850.2       ₩ 1,011.89
1 m 2022-04-03 오전 6:58:56 : ₩ 56,441,052.0       ₩ 4,245,327.0       ₩ 1,012.21
1 m 2022-04-03 오전 6:59:56 : ₩ 56,447,662.7       ₩ 4,245,946.3       ₩ 1,014.93
1 m 2022-04-03 오전 7:00:57 : ₩ 56,447,647.9       ₩ 4,247,382.3       ₩ 1,014.93
1 m 2022-04-03 오전 7:01:57 : ₩ 56,446,773.7       ₩ 4,248,808.0       ₩ 1,015.26
1 m 2022-04-03 오전 7:02:58 : ₩ 56,451,559.2       ₩ 4,248,372.1       ₩ 1,012.24
1 m 2022-04-03 오전 7:03:58 : ₩ 56,493,067.2       ₩ 4,249,796.0       ₩ 1,014.95
1 m 2022-04-03 오전 7:04:59 : ₩ 56,495,762.9       ₩ 4,250,707.0       ₩ 1,015.28
1 m 2022-04-03 오전 7:05:59 : ₩ 56,519,595.7       ₩ 4,252,014.5       ₩ 1,014.95
1 m 2022-04-03 오전 7:07:00 : ₩ 56,493,157.8       ₩ 4,251,590.8       ₩ 1,011.90
1 m 2022-04-03 오전 7:08:00 : ₩ 56,507,429.7       ₩ 4,248,077.1       ₩ 1,014.79
1 m 2022-04-03 오전 7:09:01 : ₩ 56,530,926.8       ₩ 4,250,411.4       ₩ 1,014.48
1 m 2022-04-03 오전 7:10:01 : ₩ 56,545,224.3       ₩ 4,250,193.9       ₩ 1,014.86
1 m 2022-04-03 오전 7:11:02 : ₩ 56,542,899.9       ₩ 4,250,411.4       ₩ 1,014.21
1 m 2022-04-03 오전 7:12:02 : ₩ 56,549,087.4       ₩ 4,251,575.1       ₩ 1,015.19
1 m 2022-04-03 오전 7:13:03 : ₩ 56,509,296.8       ₩ 4,250,553.3       ₩ 1,015.19
1 m 2022-04-03 오전 7:14:03 : ₩ 56,497,889.2       ₩ 4,251,322.2       ₩ 1,015.19
1 m 2022-04-03 오전 7:15:04 : ₩ 56,506,707.7       ₩ 4,251,796.3       ₩ 1,014.86
1 m 2022-04-03 오전 7:16:04 : ₩ 56,519,148.6       ₩ 4,250,975.5       ₩ 1,014.86
1 m 2022-04-03 오전 7:17:05 : ₩ 56,490,945.9       ₩ 4,248,280.8       ₩ 1,014.88
1 m 2022-04-03 오전 7:18:05 : ₩ 56,480,055.3       ₩ 4,243,732.3       ₩ 1,015.21
1 m 2022-04-03 오전 7:19:05 : ₩ 56,447,428.6       ₩ 4,238,064.8       ₩ 1,015.21
1 m 2022-04-03 오전 7:20:06 : ₩ 56,436,833.7       ₩ 4,239,812.4       ₩ 1,012.17
1 m 2022-04-03 오전 7:21:06 : ₩ 56,455,895.2       ₩ 4,237,954.0       ₩ 1,014.88
1 m 2022-04-03 오전 7:22:07 : ₩ 56,448,396.2       ₩ 4,239,849.9       ₩ 1,015.21
1 m 2022-04-03 오전 7:23:08 : ₩ 56,465,247.9       ₩ 4,236,933.1       ₩ 1,014.90
1 m 2022-04-03 오전 7:24:08 : ₩ 56,436,773.7       ₩ 4,237,333.0       ₩ 1,015.23
1 m 2022-04-03 오전 7:25:09 : ₩ 56,439,581.0       ₩ 4,237,117.7       ₩ 1,015.23
1 m 2022-04-03 오전 7:26:09 : ₩ 56,456,840.0       ₩ 4,235,333.3       ₩ 1,014.90
1 m 2022-04-03 오전 7:27:10 : ₩ 56,407,323.5       ₩ 4,235,376.8       ₩ 1,018.33
1 m 2022-04-03 오전 7:28:10 : ₩ 56,391,147.6       ₩ 4,235,607.0       ₩ 1,015.32
1 m 2022-04-03 오전 7:29:11 : ₩ 56,385,225.4       ₩ 4,233,822.0       ₩ 1,015.65
1 m 2022-04-03 오전 7:30:11 : ₩ 56,376,907.8       ₩ 4,233,347.8       ₩ 1,018.27
1 m 2022-04-03 오전 7:31:13 : ₩ 56,382,095.5       ₩ 4,232,873.3       ₩ 1,015.26
1 m 2022-04-03 오전 7:32:14 : ₩ 56,399,879.3       ₩ 4,232,977.3       ₩ 1,014.93
1 m 2022-04-03 오전 7:33:14 : ₩ 56,412,237.0       ₩ 4,232,940.4       ₩ 1,018.29
1 m 2022-04-03 오전 7:34:15 : ₩ 56,429,164.0       ₩ 4,234,940.6       ₩ 1,018.29
1 m 2022-04-03 오전 7:35:15 : ₩ 56,410,695.1       ₩ 4,234,065.9       ₩ 1,017.97
1 m 2022-04-03 오전 7:36:16 : ₩ 56,386,648.6       ₩ 4,234,717.6       ₩ 1,017.97
1 m 2022-04-03 오전 7:37:16 : ₩ 56,398,105.8       ₩ 4,234,243.6       ₩ 1,018.29
1 m 2022-04-03 오전 7:38:17 : ₩ 56,390,045.2       ₩ 4,235,207.2       ₩ 1,014.93
1 m 2022-04-03 오전 7:39:17 : ₩ 56,382,686.7       ₩ 4,235,207.3       ₩ 1,014.93
1 m 2022-04-03 오전 7:40:18 : ₩ 56,376,116.6       ₩ 4,234,102.1       ₩ 1,018.29
1 m 2022-04-03 오전 7:41:18 : ₩ 56,371,785.1       ₩ 4,234,665.2       ₩ 1,015.26
1 m 2022-04-03 오전 7:42:19 : ₩ 56,370,147.2       ₩ 4,232,769.9       ₩ 1,018.30
1 m 2022-04-03 오전 7:43:19 : ₩ 56,364,065.8       ₩ 4,233,243.5       ₩ 1,015.26
1 m 2022-04-03 오전 7:44:20 : ₩ 56,374,845.4       ₩ 4,234,118.8       ₩ 1,018.29
1 m 2022-04-03 오전 7:45:20 : ₩ 56,412,137.5       ₩ 4,241,620.1       ₩ 1,016.28
1 m 2022-04-03 오전 7:46:21 : ₩ 56,336,533.6       ₩ 4,230,697.0       ₩ 1,018.43
1 m 2022-04-03 오전 7:47:21 : ₩ 56,356,103.3       ₩ 4,237,549.4       ₩ 1,015.39
1 m 2022-04-03 오전 7:48:22 : ₩ 56,421,077.6       ₩ 4,243,148.4       ₩ 1,019.41
1 m 2022-04-03 오전 7:49:22 : ₩ 56,416,028.9       ₩ 4,241,253.6       ₩ 1,016.05
1 m 2022-04-03 오전 7:50:23 : ₩ 56,405,075.5       ₩ 4,240,415.7       ₩ 1,018.77
1 m 2022-04-03 오전 7:51:23 : ₩ 56,413,392.5       ₩ 4,240,238.5       ₩ 1,015.65
1 m 2022-04-03 오전 7:52:24 : ₩ 56,393,345.8       ₩ 4,238,342.7       ₩ 1,015.37
1 m 2022-04-03 오전 7:53:24 : ₩ 56,384,906.5       ₩ 4,234,403.9       ₩ 1,015.97
1 m 2022-04-03 오전 7:54:25 : ₩ 56,397,821.0       ₩ 4,237,977.9       ₩ 1,019.01
1 m 2022-04-03 오전 7:55:25 : ₩ 56,409,069.4       ₩ 4,237,504.5       ₩ 1,015.32
1 m 2022-04-03 오전 7:56:26 : ₩ 56,422,876.0       ₩ 4,237,854.0       ₩ 1,019.01
1 m 2022-04-03 오전 7:57:27 : ₩ 56,383,283.2       ₩ 4,237,487.8       ₩ 1,015.69
1 m 2022-04-03 오전 7:58:27 : ₩ 56,401,166.7       ₩ 4,239,713.3       ₩ 1,015.37
1 m 2022-04-03 오전 7:59:28 : ₩ 56,409,902.7       ₩ 4,240,452.6       ₩ 1,018.36
1 m 2022-04-03 오전 8:00:29 : ₩ 56,413,448.7       ₩ 4,239,021.8       ₩ 1,015.65
1 m 2022-04-03 오전 8:01:29 : ₩ 56,453,279.9       ₩ 4,241,021.7       ₩ 1,018.33
1 m 2022-04-03 오전 8:02:30 : ₩ 56,410,181.1       ₩ 4,236,525.5       ₩ 1,011.65
1 m 2022-04-03 오전 8:03:30 : ₩ 56,386,990.9       ₩ 4,236,255.9       ₩ 1,014.46
1 m 2022-04-03 오전 8:04:30 : ₩ 56,368,400.2       ₩ 4,234,518.2       ₩ 1,011.06
1 m 2022-04-03 오전 8:05:31 : ₩ 56,368,757.4       ₩ 4,235,429.4       ₩ 1,011.05
1 m 2022-04-03 오전 8:06:32 : ₩ 56,332,112.7       ₩ 4,233,870.9       ₩ 1,011.06
1 m 2022-04-03 오전 8:07:32 : ₩ 56,355,480.5       ₩ 4,233,402.1       ₩ 1,011.38
1 m 2022-04-03 오전 8:08:33 : ₩ 56,346,232.1       ₩ 4,234,960.7       ₩ 1,014.51
1 m 2022-04-03 오전 8:09:33 : ₩ 56,332,845.7       ₩ 4,234,961.0       ₩ 1,011.83
1 m 2022-04-03 오전 8:10:33 : ₩ 56,301,588.7       ₩ 4,234,103.9       ₩ 1,014.07
1 m 2022-04-03 오전 8:11:34 : ₩ 56,293,514.4       ₩ 4,234,022.0       ₩ 1,011.38
1 m 2022-04-03 오전 8:12:35 : ₩ 56,396,772.6       ₩ 4,238,432.8       ₩ 1,011.54
1 m 2022-04-03 오전 8:13:35 : ₩ 56,423,631.9       ₩ 4,241,136.5       ₩ 1,014.48
1 m 2022-04-03 오전 8:14:36 : ₩ 56,376,330.4       ₩ 4,242,957.9       ₩ 1,014.53
1 m 2022-04-03 오전 8:15:36 : ₩ 56,356,589.1       ₩ 4,238,200.1       ₩ 1,014.44
1 m 2022-04-03 오전 8:16:37 : ₩ 56,331,928.7       ₩ 4,237,784.2       ₩ 1,014.44
1 m 2022-04-03 오전 8:17:37 : ₩ 56,324,243.8       ₩ 4,238,252.4       ₩ 1,014.44
1 m 2022-04-03 오전 8:18:38 : ₩ 56,328,616.9       ₩ 4,238,252.3       ₩ 1,014.44
1 m 2022-04-03 오전 8:19:38 : ₩ 56,322,333.8       ₩ 4,236,200.4       ₩ 1,014.86
1 m 2022-04-03 오전 8:20:39 : ₩ 56,336,046.1       ₩ 4,240,285.6       ₩ 1,011.52
1 m 2022-04-03 오전 8:21:39 : ₩ 56,329,706.9       ₩ 4,240,694.3       ₩ 1,014.86
1 m 2022-04-03 오전 8:22:40 : ₩ 56,334,039.3       ₩ 4,237,251.9       ₩ 1,014.88
1 m 2022-04-03 오전 8:23:40 : ₩ 56,293,007.4       ₩ 4,235,821.4       ₩ 1,012.19
1 m 2022-04-03 오전 8:24:41 : ₩ 56,293,043.3       ₩ 4,235,464.2       ₩ 1,011.85
1 m 2022-04-03 오전 8:25:41 : ₩ 56,279,383.7       ₩ 4,233,200.6       ₩ 1,014.53
1 m 2022-04-03 오전 8:26:42 : ₩ 56,257,102.8       ₩ 4,230,932.2       ₩ 1,014.53
1 m 2022-04-03 오전 8:27:42 : ₩ 56,261,274.2       ₩ 4,229,995.9       ₩ 1,014.21
1 m 2022-04-03 오전 8:28:43 : ₩ 56,255,649.9       ₩ 4,228,694.4       ₩ 1,014.47
1 m 2022-04-03 오전 8:29:43 : ₩ 56,270,749.1       ₩ 4,229,605.0       ₩ 1,014.79
1 m 2022-04-03 오전 8:30:44 : ₩ 56,288,958.6       ₩ 4,229,553.5       ₩ 1,011.12
1 m 2022-04-03 오전 8:31:44 : ₩ 56,248,188.9       ₩ 4,227,757.2       ₩ 1,013.81
1 m 2022-04-03 오전 8:32:45 : ₩ 56,252,043.5       ₩ 4,227,868.0       ₩ 1,011.06
1 m 2022-04-03 오전 8:33:45 : ₩ 56,226,743.1       ₩ 4,225,867.6       ₩ 1,013.73
1 m 2022-04-03 오전 8:34:46 : ₩ 56,222,696.1       ₩ 4,226,286.6       ₩ 1,013.39
1 m 2022-04-03 오전 8:35:46 : ₩ 56,162,808.7       ₩ 4,217,513.6       ₩ 1,010.98
1 m 2022-04-03 오전 8:36:47 : ₩ 56,155,431.0       ₩ 4,218,447.9       ₩ 1,010.98
1 m 2022-04-03 오전 8:37:47 : ₩ 56,170,259.9       ₩ 4,218,578.0       ₩ 1,010.33
1 m 2022-04-03 오전 8:38:48 : ₩ 56,163,366.8       ₩ 4,218,601.7       ₩ 1,010.00
1 m 2022-04-03 오전 8:39:48 : ₩ 56,166,492.6       ₩ 4,220,357.3       ₩ 1,013.62
1 m 2022-04-03 오전 8:40:49 : ₩ 56,187,073.2       ₩ 4,224,399.9       ₩ 1,010.93
1 m 2022-04-03 오전 8:41:49 : ₩ 56,196,875.8       ₩ 4,223,310.9       ₩ 1,010.38
1 m 2022-04-03 오전 8:42:50 : ₩ 56,191,964.8       ₩ 4,222,888.6       ₩ 1,010.98
1 m 2022-04-03 오전 8:43:50 : ₩ 56,201,968.9       ₩ 4,224,933.2       ₩ 1,013.67
1 m 2022-04-03 오전 8:44:51 : ₩ 56,206,375.4       ₩ 4,225,399.6       ₩ 1,013.68
1 m 2022-04-03 오전 8:45:51 : ₩ 56,165,447.1       ₩ 4,220,377.5       ₩ 1,010.33
1 m 2022-04-03 오전 8:46:52 : ₩ 56,155,946.0       ₩ 4,217,441.9       ₩ 1,012.95
1 m 2022-04-03 오전 8:47:52 : ₩ 56,148,394.9       ₩ 4,216,043.1       ₩ 1,010.26
1 m 2022-04-03 오전 8:48:53 : ₩ 56,169,599.1       ₩ 4,215,021.8       ₩ 1,009.86
1 m 2022-04-03 오전 8:49:53 : ₩ 56,129,879.7       ₩ 4,214,577.4       ₩ 1,009.86
1 m 2022-04-03 오전 8:50:54 : ₩ 56,137,417.9       ₩ 4,213,598.4       ₩ 1,009.89
1 m 2022-04-03 오전 8:51:54 : ₩ 56,131,571.6       ₩ 4,213,132.1       ₩ 1,009.89
1 m 2022-04-03 오전 8:52:55 : ₩ 56,131,937.5       ₩ 4,213,954.6       ₩ 1,009.86
1 m 2022-04-03 오전 8:53:55 : ₩ 56,141,418.4       ₩ 4,212,777.1       ₩ 1,009.85
1 m 2022-04-03 오전 8:54:55 : ₩ 56,151,403.8       ₩ 4,212,757.1       ₩ 1,009.85
1 m 2022-04-03 오전 8:55:56 : ₩ 56,131,532.9       ₩ 4,211,222.8       ₩ 1,012.55
1 m 2022-04-03 오전 8:56:56 : ₩ 56,086,286.8       ₩ 4,212,134.8       ₩ 1,009.20
1 m 2022-04-03 오전 8:57:57 : ₩ 56,088,034.9       ₩ 4,213,062.9       ₩ 1,009.85
1 m 2022-04-03 오전 8:58:58 : ₩ 56,067,403.6       ₩ 4,215,291.7       ₩ 1,006.83
1 m 2022-04-03 오전 8:59:58 : ₩ 56,041,400.2       ₩ 4,213,508.2       ₩ 1,006.22
1 m 2022-04-03 오전 9:00:58 : ₩ 56,066,387.4       ₩ 4,216,752.2       ₩ 1,009.57
1 m 2022-04-03 오전 9:01:59 : ₩ 56,104,721.4       ₩ 4,216,154.3       ₩ 1,006.52
1 m 2022-04-03 오전 9:03:00 : ₩ 56,089,406.6       ₩ 4,218,672.5       ₩ 1,005.73
1 m 2022-04-03 오전 9:04:00 : ₩ 56,066,802.2       ₩ 4,216,827.4       ₩ 1,005.40
1 m 2022-04-03 오전 9:05:01 : ₩ 56,075,537.1       ₩ 4,222,140.0       ₩ 1,008.33
1 m 2022-04-03 오전 9:06:01 : ₩ 56,088,954.4       ₩ 4,228,670.4       ₩ 1,009.39
1 m 2022-04-03 오전 9:07:02 : ₩ 56,123,069.7       ₩ 4,227,906.3       ₩ 1,009.47
1 m 2022-04-03 오전 9:08:02 : ₩ 56,264,739.2       ₩ 4,235,281.0       ₩ 1,012.48
1 m 2022-04-03 오전 9:09:03 : ₩ 56,263,654.6       ₩ 4,235,599.9       ₩ 1,009.93
1 m 2022-04-03 오전 9:10:03 : ₩ 56,291,946.4       ₩ 4,237,905.8       ₩ 1,009.60
1 m 2022-04-03 오전 9:11:04 : ₩ 56,290,733.6       ₩ 4,238,831.0       ₩ 1,009.46
1 m 2022-04-03 오전 9:12:05 : ₩ 56,288,788.8       ₩ 4,231,311.1       ₩ 1,012.08
1 m 2022-04-03 오전 9:13:06 : ₩ 56,300,420.7       ₩ 4,234,540.2       ₩ 1,012.41
1 m 2022-04-03 오전 9:14:06 : ₩ 56,326,068.7       ₩ 4,239,290.5       ₩ 1,012.93
1 m 2022-04-03 오전 9:15:07 : ₩ 56,345,650.1       ₩ 4,238,830.4       ₩ 1,009.93
1 m 2022-04-03 오전 9:16:07 : ₩ 56,330,713.5       ₩ 4,240,291.5       ₩ 1,009.86
1 m 2022-04-03 오전 9:17:08 : ₩ 56,341,701.7       ₩ 4,238,528.1       ₩ 1,012.58
1 m 2022-04-03 오전 9:18:08 : ₩ 56,315,243.9       ₩ 4,239,067.8       ₩ 1,012.58
1 m 2022-04-03 오전 9:19:09 : ₩ 56,303,530.1       ₩ 4,239,606.6       ₩ 1,009.79
1 m 2022-04-03 오전 9:20:09 : ₩ 56,342,161.6       ₩ 4,242,371.8       ₩ 1,012.81
1 m 2022-04-03 오전 9:21:10 : ₩ 56,383,974.1       ₩ 4,245,137.1       ₩ 1,012.48
1 m 2022-04-03 오전 9:22:10 : ₩ 56,363,212.9       ₩ 4,243,608.0       ₩ 1,013.22
1 m 2022-04-03 오전 9:23:11 : ₩ 56,338,795.5       ₩ 4,242,989.5       ₩ 1,012.87
1 m 2022-04-03 오전 9:24:11 : ₩ 56,326,797.3       ₩ 4,242,528.6       ₩ 1,009.53
1 m 2022-04-03 오전 9:25:12 : ₩ 56,305,393.3       ₩ 4,242,528.9       ₩ 1,012.54
1 m 2022-04-03 오전 9:26:12 : ₩ 56,297,389.9       ₩ 4,241,610.2       ₩ 1,009.53
1 m 2022-04-03 오전 9:27:13 : ₩ 56,280,993.2       ₩ 4,241,989.1       ₩ 1,009.53
1 m 2022-04-03 오전 9:28:13 : ₩ 56,247,571.4       ₩ 4,239,148.9       ₩ 1,012.55
1 m 2022-04-03 오전 9:29:14 : ₩ 56,277,436.7       ₩ 4,239,608.4       ₩ 1,012.88
1 m 2022-04-03 오전 9:30:14 : ₩ 56,323,953.7       ₩ 4,240,068.0       ₩ 1,009.60
1 m 2022-04-03 오전 9:31:15 : ₩ 56,330,757.1       ₩ 4,240,068.1       ₩ 1,012.94
1 m 2022-04-03 오전 9:32:15 : ₩ 56,337,679.0       ₩ 4,240,142.7       ₩ 1,013.31
1 m 2022-04-03 오전 9:33:16 : ₩ 56,339,674.1       ₩ 4,241,064.3       ₩ 1,013.31
1 m 2022-04-03 오전 9:34:16 : ₩ 56,349,529.9       ₩ 4,244,910.6       ₩ 1,013.36
1 m 2022-04-03 오전 9:35:17 : ₩ 56,343,433.8       ₩ 4,246,758.4       ₩ 1,013.36
1 m 2022-04-03 오전 9:36:17 : ₩ 56,342,401.1       ₩ 4,246,377.2       ₩ 1,010.68
1 m 2022-04-03 오전 9:37:18 : ₩ 56,328,248.8       ₩ 4,244,539.3       ₩ 1,013.36
1 m 2022-04-03 오전 9:38:18 : ₩ 56,354,331.8       ₩ 4,245,444.3       ₩ 1,010.66
1 m 2022-04-03 오전 9:39:19 : ₩ 56,352,684.2       ₩ 4,246,918.5       ₩ 1,010.65
1 m 2022-04-03 오전 9:40:19 : ₩ 56,348,104.6       ₩ 4,245,998.1       ₩ 1,010.65
1 m 2022-04-03 오전 9:41:20 : ₩ 56,347,412.4       ₩ 4,244,149.5       ₩ 1,013.34
1 m 2022-04-03 오전 9:42:20 : ₩ 56,336,654.7       ₩ 4,244,613.4       ₩ 1,010.00
1 m 2022-04-03 오전 9:43:21 : ₩ 56,361,166.1       ₩ 4,244,540.9       ₩ 1,010.65
1 m 2022-04-03 오전 9:44:21 : ₩ 56,373,563.1       ₩ 4,244,999.6       ₩ 1,013.34
1 m 2022-04-03 오전 9:45:22 : ₩ 56,377,710.7       ₩ 4,244,917.0       ₩ 1,010.72
1 m 2022-04-03 오전 9:46:22 : ₩ 56,375,629.5       ₩ 4,243,530.3       ₩ 1,010.40
1 m 2022-04-03 오전 9:47:23 : ₩ 56,373,987.7       ₩ 4,243,611.0       ₩ 1,013.68
1 m 2022-04-03 오전 9:48:23 : ₩ 56,390,818.1       ₩ 4,244,529.9       ₩ 1,013.68
1 m 2022-04-03 오전 9:49:24 : ₩ 56,407,277.3       ₩ 4,245,916.3       ₩ 1,014.01
1 m 2022-04-03 오전 9:50:24 : ₩ 56,395,366.6       ₩ 4,246,532.9       ₩ 1,013.73
1 m 2022-04-03 오전 9:51:25 : ₩ 56,432,545.4       ₩ 4,245,149.3       ₩ 1,013.73
1 m 2022-04-03 오전 9:52:25 : ₩ 56,460,840.3       ₩ 4,246,528.1       ₩ 1,014.07
1 m 2022-04-03 오전 9:53:26 : ₩ 56,459,768.9       ₩ 4,246,988.0       ₩ 1,011.05
1 m 2022-04-03 오전 9:54:26 : ₩ 56,455,076.3       ₩ 4,246,527.5       ₩ 1,014.07
1 m 2022-04-03 오전 9:55:27 : ₩ 56,435,734.4       ₩ 4,246,527.5       ₩ 1,014.07
1 m 2022-04-03 오전 9:56:27 : ₩ 56,429,423.2       ₩ 4,244,152.8       ₩ 1,013.74
1 m 2022-04-03 오전 9:57:28 : ₩ 56,429,764.8       ₩ 4,243,227.4       ₩ 1,010.69
1 m 2022-04-03 오전 9:58:28 : ₩ 56,441,735.5       ₩ 4,244,146.0       ₩ 1,014.03
1 m 2022-04-03 오전 9:59:29 : ₩ 56,470,949.4       ₩ 4,246,761.6       ₩ 1,013.71
1 m 2022-04-03 오전 10:00:29 : ₩ 56,454,884.2       ₩ 4,247,707.5       ₩ 1,010.36
1 m 2022-04-03 오전 10:01:30 : ₩ 56,459,964.1       ₩ 4,250,010.5       ₩ 1,010.75
1 m 2022-04-03 오전 10:02:30 : ₩ 56,470,533.9       ₩ 4,249,087.3       ₩ 1,010.43
1 m 2022-04-03 오전 10:03:31 : ₩ 56,449,379.2       ₩ 4,250,556.0       ₩ 1,010.39
1 m 2022-04-03 오전 10:04:31 : ₩ 56,435,883.7       ₩ 4,251,026.4       ₩ 1,013.40
1 m 2022-04-03 오전 10:05:32 : ₩ 56,423,229.7       ₩ 4,249,722.9       ₩ 1,010.70
1 m 2022-04-03 오전 10:06:32 : ₩ 56,414,775.3       ₩ 4,242,746.0       ₩ 1,013.72
1 m 2022-04-03 오전 10:07:33 : ₩ 56,399,994.3       ₩ 4,240,771.7       ₩ 1,013.67
1 m 2022-04-03 오전 10:08:33 : ₩ 56,379,270.6       ₩ 4,237,226.9       ₩ 1,012.99
1 m 2022-04-03 오전 10:09:34 : ₩ 56,395,951.3       ₩ 4,237,214.2       ₩ 1,010.31
1 m 2022-04-03 오전 10:10:34 : ₩ 56,389,666.0       ₩ 4,238,998.7       ₩ 1,010.29
1 m 2022-04-03 오전 10:11:35 : ₩ 56,366,943.7       ₩ 4,235,355.8       ₩ 1,009.96
1 m 2022-04-03 오전 10:12:35 : ₩ 56,378,940.3       ₩ 4,235,177.4       ₩ 1,009.95
1 m 2022-04-03 오전 10:13:36 : ₩ 56,339,724.0       ₩ 4,231,468.1       ₩ 1,012.31
1 m 2022-04-03 오전 10:14:36 : ₩ 56,314,107.2       ₩ 4,229,088.7       ₩ 1,012.87
1 m 2022-04-03 오전 10:15:37 : ₩ 56,299,592.3       ₩ 4,224,467.0       ₩ 1,009.53
1 m 2022-04-03 오전 10:16:37 : ₩ 56,298,673.1       ₩ 4,221,834.6       ₩ 1,009.54
1 m 2022-04-03 오전 10:17:38 : ₩ 56,288,058.1       ₩ 4,221,696.8       ₩ 1,008.79
1 m 2022-04-03 오전 10:18:39 : ₩ 56,256,523.9       ₩ 4,218,924.3       ₩ 1,008.79
1 m 2022-04-03 오전 10:19:39 : ₩ 56,265,772.1       ₩ 4,216,895.9       ₩ 1,008.77
1 m 2022-04-03 오전 10:20:40 : ₩ 56,204,158.6       ₩ 4,212,726.2       ₩ 1,005.38
1 m 2022-04-03 오전 10:21:40 : ₩ 56,160,764.3       ₩ 4,208,889.8       ₩ 1,007.52
1 m 2022-04-03 오전 10:22:41 : ₩ 56,025,677.1       ₩ 4,200,544.2       ₩ 1,004.18
1 m 2022-04-03 오전 10:23:41 : ₩ 56,067,743.0       ₩ 4,203,911.1       ₩ 1,004.22
1 m 2022-04-03 오전 10:24:42 : ₩ 56,090,766.6       ₩ 4,207,952.6       ₩ 1,004.55
1 m 2022-04-03 오전 10:25:43 : ₩ 56,074,657.8       ₩ 4,207,579.4       ₩ 1,007.19
1 m 2022-04-03 오전 10:26:43 : ₩ 56,062,599.2       ₩ 4,200,781.6       ₩ 1,004.13
1 m 2022-04-03 오전 10:27:44 : ₩ 56,038,684.7       ₩ 4,199,870.3       ₩ 1,006.85
1 m 2022-04-03 오전 10:28:44 : ₩ 55,973,793.3       ₩ 4,195,160.2       ₩ 1,003.79
1 m 2022-04-03 오전 10:29:45 : ₩ 55,900,254.4       ₩ 4,191,489.6       ₩ 1,003.79
1 m 2022-04-03 오전 10:30:45 : ₩ 55,911,759.9       ₩ 4,187,349.1       ₩ 1,001.13
1 m 2022-04-03 오전 10:31:46 : ₩ 55,915,018.8       ₩ 4,190,767.5       ₩ 1,004.06
1 m 2022-04-03 오전 10:32:46 : ₩ 55,901,684.4       ₩ 4,187,436.6       ₩ 1,001.07
1 m 2022-04-03 오전 10:33:47 : ₩ 55,882,184.5       ₩ 4,183,059.4       ₩ 1,003.73
1 m 2022-04-03 오전 10:34:47 : ₩ 55,830,422.4       ₩ 4,180,620.7       ₩ 1,000.07
1 m 2022-04-03 오전 10:35:48 : ₩ 55,832,040.6       ₩ 4,186,748.7       ₩ 1,000.33
1 m 2022-04-03 오전 10:36:48 : ₩ 55,826,408.8       ₩ 4,186,748.9       ₩ 1,000.33
1 m 2022-04-03 오전 10:37:49 : ₩ 55,831,634.1       ₩ 4,188,765.4       ₩ 1,002.98
1 m 2022-04-03 오전 10:38:49 : ₩ 55,836,314.8       ₩ 4,189,687.7       ₩ 1,000.00
1 m 2022-04-03 오전 10:39:50 : ₩ 55,891,908.8       ₩ 4,191,737.3       ₩ 1,000.33
1 m 2022-04-03 오전 10:40:50 : ₩ 55,944,099.0       ₩ 4,194,782.7       ₩ 1,003.31
1 m 2022-04-03 오전 10:41:51 : ₩ 55,937,286.1       ₩ 4,196,627.8       ₩ 1,004.05
1 m 2022-04-03 오전 10:42:51 : ₩ 55,950,565.1       ₩ 4,199,066.2       ₩ 1,004.14
1 m 2022-04-03 오전 10:43:52 : ₩ 56,000,515.0       ₩ 4,202,763.9       ₩ 1,004.46
1 m 2022-04-03 오전 10:44:52 : ₩ 56,023,734.5       ₩ 4,205,464.2       ₩ 1,004.19
1 m 2022-04-03 오전 10:45:53 : ₩ 56,129,784.0       ₩ 4,213,763.6       ₩ 1,007.84
1 m 2022-04-03 오전 10:46:53 : ₩ 56,205,389.4       ₩ 4,215,941.2       ₩ 1,008.65
1 m 2022-04-03 오전 10:47:54 : ₩ 56,183,815.2       ₩ 4,214,999.1       ₩ 1,008.98
1 m 2022-04-03 오전 10:48:54 : ₩ 56,210,220.3       ₩ 4,214,415.2       ₩ 1,008.65
1 m 2022-04-03 오전 10:49:55 : ₩ 56,186,314.1       ₩ 4,212,595.4       ₩ 1,008.72
1 m 2022-04-03 오전 10:50:55 : ₩ 56,157,743.9       ₩ 4,212,128.4       ₩ 1,005.40
1 m 2022-04-03 오전 10:51:56 : ₩ 56,121,577.8       ₩ 4,211,674.0       ₩ 1,008.79
1 m 2022-04-03 오전 10:52:57 : ₩ 56,112,498.4       ₩ 4,209,830.2       ₩ 1,008.79
1 m 2022-04-03 오전 10:53:57 : ₩ 56,118,990.3       ₩ 4,208,283.6       ₩ 1,008.79
1 m 2022-04-03 오전 10:54:58 : ₩ 56,106,234.5       ₩ 4,205,907.8       ₩ 1,009.12
1 m 2022-04-03 오전 10:55:58 : ₩ 56,198,645.4       ₩ 4,209,699.3       ₩ 1,009.46
1 m 2022-04-03 오전 10:56:59 : ₩ 56,208,804.5       ₩ 4,212,890.1       ₩ 1,008.79
1 m 2022-04-03 오전 10:57:59 : ₩ 56,208,988.3       ₩ 4,215,686.2       ₩ 1,009.12
1 m 2022-04-03 오전 10:59:00 : ₩ 56,228,347.4       ₩ 4,216,593.5       ₩ 1,008.79
1 m 2022-04-03 오전 11:00:00 : ₩ 56,223,134.2       ₩ 4,216,093.2       ₩ 1,009.13
1 m 2022-04-03 오전 11:01:01 : ₩ 56,206,582.9       ₩ 4,215,338.2       ₩ 1,008.79
1 m 2022-04-03 오전 11:02:01 : ₩ 56,233,346.5       ₩ 4,215,627.5       ₩ 1,009.13
1 m 2022-04-03 오전 11:03:02 : ₩ 56,231,602.4       ₩ 4,216,468.4       ₩ 1,009.20
1 m 2022-04-03 오전 11:04:02 : ₩ 56,240,634.1       ₩ 4,217,841.1       ₩ 1,009.20
1 m 2022-04-03 오전 11:05:03 : ₩ 56,283,987.7       ₩ 4,219,666.3       ₩ 1,006.53
1 m 2022-04-03 오전 11:06:03 : ₩ 56,291,259.6       ₩ 4,220,435.6       ₩ 1,009.20
1 m 2022-04-03 오전 11:07:04 : ₩ 56,291,830.2       ₩ 4,221,372.6       ₩ 1,009.53
1 m 2022-04-03 오전 11:08:04 : ₩ 56,248,404.2       ₩ 4,219,983.4       ₩ 1,009.53
1 m 2022-04-03 오전 11:09:05 : ₩ 56,226,832.8       ₩ 4,217,903.6       ₩ 1,009.20
1 m 2022-04-03 오전 11:10:05 : ₩ 56,252,961.9       ₩ 4,217,920.6       ₩ 1,009.53
1 m 2022-04-03 오전 11:11:06 : ₩ 56,243,032.2       ₩ 4,216,903.1       ₩ 1,009.46
1 m 2022-04-03 오전 11:12:06 : ₩ 56,247,042.8       ₩ 4,216,433.6       ₩ 1,009.14
1 m 2022-04-03 오전 11:13:07 : ₩ 56,249,144.0       ₩ 4,217,293.0       ₩ 1,009.48
1 m 2022-04-03 오전 11:14:07 : ₩ 56,275,513.1       ₩ 4,217,920.8       ₩ 1,009.48
1 m 2022-04-03 오전 11:15:07 : ₩ 56,286,617.8       ₩ 4,217,823.6       ₩ 1,012.51
1 m 2022-04-03 오전 11:16:08 : ₩ 56,291,152.9       ₩ 4,216,901.9       ₩ 1,009.18
1 m 2022-04-03 오전 11:17:08 : ₩ 56,290,052.9       ₩ 4,218,272.8       ₩ 1,009.18
1 m 2022-04-03 오전 11:18:09 : ₩ 56,293,533.0       ₩ 4,219,825.1       ₩ 1,012.53
1 m 2022-04-03 오전 11:19:09 : ₩ 56,303,631.1       ₩ 4,219,373.5       ₩ 1,012.53
1 m 2022-04-03 오전 11:20:10 : ₩ 56,295,841.8       ₩ 4,219,198.7       ₩ 1,009.53
1 m 2022-04-03 오전 11:21:10 : ₩ 56,301,460.5       ₩ 4,221,391.1       ₩ 1,012.20
1 m 2022-04-03 오전 11:22:11 : ₩ 56,325,347.4       ₩ 4,226,017.4       ₩ 1,012.53
1 m 2022-04-03 오전 11:23:11 : ₩ 56,336,171.6       ₩ 4,225,217.0       ₩ 1,012.58
1 m 2022-04-03 오전 11:24:12 : ₩ 56,335,358.9       ₩ 4,224,330.4       ₩ 1,009.58
1 m 2022-04-03 오전 11:25:12 : ₩ 56,325,806.6       ₩ 4,224,843.4       ₩ 1,009.91
1 m 2022-04-03 오전 11:26:13 : ₩ 56,337,428.3       ₩ 4,228,509.5       ₩ 1,012.91
1 m 2022-04-03 오전 11:27:13 : ₩ 56,330,803.6       ₩ 4,227,287.8       ₩ 1,012.91
1 m 2022-04-03 오전 11:28:14 : ₩ 56,330,355.6       ₩ 4,228,676.5       ₩ 1,012.58
1 m 2022-04-03 오전 11:29:14 : ₩ 56,328,086.8       ₩ 4,228,279.3       ₩ 1,012.94
1 m 2022-04-03 오전 11:30:15 : ₩ 56,312,932.2       ₩ 4,228,745.8       ₩ 1,010.29
1 m 2022-04-03 오전 11:31:15 : ₩ 56,327,608.5       ₩ 4,230,133.8       ₩ 1,010.28
1 m 2022-04-03 오전 11:32:16 : ₩ 56,329,536.0       ₩ 4,228,211.6       ₩ 1,013.30
1 m 2022-04-03 오전 11:33:16 : ₩ 56,309,652.4       ₩ 4,228,668.1       ₩ 1,013.32
1 m 2022-04-03 오전 11:34:17 : ₩ 56,341,633.4       ₩ 4,229,367.9       ₩ 1,010.01
1 m 2022-04-03 오전 11:35:17 : ₩ 56,351,148.2       ₩ 4,229,367.6       ₩ 1,013.34
1 m 2022-04-03 오전 11:36:18 : ₩ 56,339,984.1       ₩ 4,230,111.9       ₩ 1,013.02
1 m 2022-04-03 오전 11:37:18 : ₩ 56,345,496.0       ₩ 4,229,688.5       ₩ 1,013.35
1 m 2022-04-03 오전 11:38:19 : ₩ 56,356,321.2       ₩ 4,228,755.8       ₩ 1,013.36
1 m 2022-04-03 오전 11:39:19 : ₩ 56,351,398.0       ₩ 4,228,755.4       ₩ 1,010.03
1 m 2022-04-03 오전 11:40:20 : ₩ 56,363,915.8       ₩ 4,227,199.6       ₩ 1,010.66
1 m 2022-04-03 오전 11:41:20 : ₩ 56,358,796.2       ₩ 4,226,377.5       ₩ 1,009.98
1 m 2022-04-03 오전 11:42:21 : ₩ 56,357,440.4       ₩ 4,226,833.3       ₩ 1,013.64
1 m 2022-04-03 오전 11:43:21 : ₩ 56,338,764.2       ₩ 4,226,198.9       ₩ 1,010.62
1 m 2022-04-03 오전 11:44:22 : ₩ 56,323,753.6       ₩ 4,225,278.2       ₩ 1,012.64
1 m 2022-04-03 오전 11:45:22 : ₩ 56,301,038.0       ₩ 4,220,654.3       ₩ 1,009.94
1 m 2022-04-03 오전 11:46:23 : ₩ 56,298,709.8       ₩ 4,218,197.7       ₩ 1,009.89
1 m 2022-04-03 오전 11:47:23 : ₩ 56,247,753.3       ₩ 4,218,196.8       ₩ 1,009.57
1 m 2022-04-03 오전 11:48:24 : ₩ 56,259,911.3       ₩ 4,217,131.5       ₩ 1,009.54
1 m 2022-04-03 오전 11:49:24 : ₩ 56,212,151.0       ₩ 4,213,442.0       ₩ 1,006.53
1 m 2022-04-03 오전 11:50:25 : ₩ 56,175,837.1       ₩ 4,207,935.6       ₩ 1,009.53
1 m 2022-04-03 오전 11:51:25 : ₩ 56,191,118.2       ₩ 4,208,868.5       ₩ 1,009.20
1 m 2022-04-03 오전 11:52:26 : ₩ 56,151,755.5       ₩ 4,209,661.1       ₩ 1,009.13
1 m 2022-04-03 오전 11:53:26 : ₩ 56,196,491.3       ₩ 4,209,635.2       ₩ 1,006.78
1 m 2022-04-03 오전 11:54:27 : ₩ 56,169,111.5       ₩ 4,207,049.9       ₩ 1,009.46
1 m 2022-04-03 오전 11:55:27 : ₩ 56,192,429.8       ₩ 4,207,970.6       ₩ 1,008.81
1 m 2022-04-03 오전 11:56:28 : ₩ 56,173,057.6       ₩ 4,209,362.2       ₩ 1,006.12
1 m 2022-04-03 오전 11:57:28 : ₩ 56,141,483.0       ₩ 4,207,391.5       ₩ 1,009.13
1 m 2022-04-03 오전 11:58:28 : ₩ 56,122,348.7       ₩ 4,208,738.6       ₩ 1,006.12
1 m 2022-04-03 오전 11:59:29 : ₩ 56,125,245.8       ₩ 4,207,347.3       ₩ 1,009.13
1 m 2022-04-03 오후 12:00:29 : ₩ 56,110,948.0       ₩ 4,204,626.1       ₩ 1,009.12
1 m 2022-04-03 오후 12:01:30 : ₩ 56,139,020.8       ₩ 4,206,634.3       ₩ 1,009.21
1 m 2022-04-03 오후 12:02:30 : ₩ 56,162,795.8       ₩ 4,212,160.1       ₩ 1,006.90
1 m 2022-04-03 오후 12:03:31 : ₩ 56,138,571.7       ₩ 4,213,386.6       ₩ 1,006.95
1 m 2022-04-03 오후 12:04:31 : ₩ 56,144,791.8       ₩ 4,215,237.1       ₩ 1,006.95
1 m 2022-04-03 오후 12:05:32 : ₩ 56,160,794.2       ₩ 4,216,309.5       ₩ 1,009.93
1 m 2022-04-03 오후 12:06:32 : ₩ 56,165,063.6       ₩ 4,214,768.1       ₩ 1,009.93
1 m 2022-04-03 오후 12:07:33 : ₩ 56,144,731.5       ₩ 4,214,686.5       ₩ 1,009.93
1 m 2022-04-03 오후 12:08:33 : ₩ 56,102,953.4       ₩ 4,215,224.3       ₩ 1,009.60
1 m 2022-04-03 오후 12:09:34 : ₩ 56,139,893.6       ₩ 4,217,539.8       ₩ 1,006.94
1 m 2022-04-03 오후 12:10:34 : ₩ 56,165,319.8       ₩ 4,219,851.9       ₩ 1,012.96
1 m 2022-04-03 오후 12:11:35 : ₩ 56,152,335.9       ₩ 4,218,003.2       ₩ 1,009.97
1 m 2022-04-03 오후 12:12:35 : ₩ 56,158,979.7       ₩ 4,219,850.8       ₩ 1,012.93
1 m 2022-04-03 오후 12:13:36 : ₩ 56,152,778.0       ₩ 4,220,308.5       ₩ 1,009.94
1 m 2022-04-03 오후 12:14:36 : ₩ 56,147,315.9       ₩ 4,220,462.8       ₩ 1,012.96
1 m 2022-04-03 오후 12:15:37 : ₩ 56,155,583.8       ₩ 4,221,393.0       ₩ 1,010.34
1 m 2022-04-03 오후 12:16:37 : ₩ 56,179,963.7       ₩ 4,224,616.9       ₩ 1,010.34
1 m 2022-04-03 오후 12:17:38 : ₩ 56,188,677.0       ₩ 4,227,768.8       ₩ 1,010.35
1 m 2022-04-03 오후 12:18:38 : ₩ 56,178,801.0       ₩ 4,227,769.0       ₩ 1,013.01
1 m 2022-04-03 오후 12:19:39 : ₩ 56,180,539.1       ₩ 4,226,385.6       ₩ 1,013.05
1 m 2022-04-03 오후 12:20:39 : ₩ 56,183,627.7       ₩ 4,226,383.6       ₩ 1,010.06
1 m 2022-04-03 오후 12:21:40 : ₩ 56,223,263.8       ₩ 4,226,231.2       ₩ 1,009.99
1 m 2022-04-03 오후 12:22:40 : ₩ 56,222,323.4       ₩ 4,226,231.3       ₩ 1,012.98
1 m 2022-04-03 오후 12:23:41 : ₩ 56,199,166.0       ₩ 4,224,385.1       ₩ 1,010.35
1 m 2022-04-03 오후 12:24:41 : ₩ 56,201,516.6       ₩ 4,221,153.5       ₩ 1,010.35
1 m 2022-04-03 오후 12:25:41 : ₩ 56,194,855.5       ₩ 4,222,229.8       ₩ 1,013.72
1 m 2022-04-03 오후 12:26:42 : ₩ 56,183,281.5       ₩ 4,223,229.3       ₩ 1,010.40
1 m 2022-04-03 오후 12:27:42 : ₩ 56,201,892.3       ₩ 4,222,304.0       ₩ 1,013.33
1 m 2022-04-03 오후 12:28:43 : ₩ 56,183,410.1       ₩ 4,223,696.0       ₩ 1,013.34
1 m 2022-04-03 오후 12:29:43 : ₩ 56,181,983.2       ₩ 4,222,766.1       ₩ 1,010.35
1 m 2022-04-03 오후 12:30:44 : ₩ 56,177,036.8       ₩ 4,222,842.6       ₩ 1,013.38
1 m 2022-04-03 오후 12:31:44 : ₩ 56,193,013.9       ₩ 4,224,694.1       ₩ 1,013.38
1 m 2022-04-03 오후 12:32:45 : ₩ 56,189,336.2       ₩ 4,225,310.1       ₩ 1,013.73
1 m 2022-04-03 오후 12:33:46 : ₩ 56,196,947.0       ₩ 4,227,154.9       ₩ 1,013.73
1 m 2022-04-03 오후 12:34:47 : ₩ 56,192,351.3       ₩ 4,227,381.2       ₩ 1,013.77
1 m 2022-04-03 오후 12:35:47 : ₩ 56,220,493.9       ₩ 4,229,615.5       ₩ 1,010.75
1 m 2022-04-03 오후 12:36:48 : ₩ 56,215,361.7       ₩ 4,231,000.0       ₩ 1,010.75
1 m 2022-04-03 오후 12:37:48 : ₩ 56,215,166.4       ₩ 4,231,460.3       ₩ 1,013.74
1 m 2022-04-03 오후 12:38:49 : ₩ 56,196,942.0       ₩ 4,233,774.6       ₩ 1,013.74
1 m 2022-04-03 오후 12:39:49 : ₩ 56,222,537.7       ₩ 4,231,463.5       ₩ 1,010.80
1 m 2022-04-03 오후 12:40:50 : ₩ 56,211,425.5       ₩ 4,230,081.5       ₩ 1,013.79
1 m 2022-04-03 오후 12:41:50 : ₩ 56,169,822.9       ₩ 4,226,701.5       ₩ 1,010.01
1 m 2022-04-03 오후 12:42:51 : ₩ 56,184,308.5       ₩ 4,225,771.9       ₩ 1,010.68
1 m 2022-04-03 오후 12:43:51 : ₩ 56,163,054.4       ₩ 4,224,387.6       ₩ 1,013.77
1 m 2022-04-03 오후 12:44:52 : ₩ 56,156,429.9       ₩ 4,222,850.9       ₩ 1,010.36
1 m 2022-04-03 오후 12:45:52 : ₩ 56,137,220.7       ₩ 4,224,617.7       ₩ 1,010.69
1 m 2022-04-03 오후 12:46:53 : ₩ 56,154,358.3       ₩ 4,225,619.7       ₩ 1,013.44
1 m 2022-04-03 오후 12:47:53 : ₩ 56,144,929.1       ₩ 4,224,235.4       ₩ 1,010.78
1 m 2022-04-03 오후 12:48:54 : ₩ 56,129,158.6       ₩ 4,224,232.5       ₩ 1,013.77
1 m 2022-04-03 오후 12:49:54 : ₩ 56,140,579.3       ₩ 4,223,308.5       ₩ 1,013.44
1 m 2022-04-03 오후 12:50:55 : ₩ 56,157,015.8       ₩ 4,222,924.0       ₩ 1,013.40
1 m 2022-04-03 오후 12:51:55 : ₩ 56,158,112.6       ₩ 4,224,772.1       ₩ 1,013.40
1 m 2022-04-03 오후 12:52:56 : ₩ 56,137,123.9       ₩ 4,225,384.6       ₩ 1,010.74
1 m 2022-04-03 오후 12:53:56 : ₩ 56,146,883.3       ₩ 4,224,927.1       ₩ 1,013.40
1 m 2022-04-03 오후 12:54:57 : ₩ 56,131,167.5       ₩ 4,223,699.1       ₩ 1,013.35
1 m 2022-04-03 오후 12:55:57 : ₩ 56,125,719.8       ₩ 4,221,620.2       ₩ 1,013.33
1 m 2022-04-03 오후 12:56:58 : ₩ 56,128,303.0       ₩ 4,222,083.7       ₩ 1,013.04
1 m 2022-04-03 오후 12:57:58 : ₩ 56,150,252.9       ₩ 4,222,548.1       ₩ 1,010.00
1 m 2022-04-03 오후 12:58:58 : ₩ 56,151,514.1       ₩ 4,221,620.8       ₩ 1,013.32
1 m 2022-04-03 오후 12:59:59 : ₩ 56,171,170.6       ₩ 4,225,233.0       ₩ 1,013.72
1 m 2022-04-03 오후 1:01:00 : ₩ 56,209,596.0       ₩ 4,223,384.3       ₩ 1,013.71
1 m 2022-04-03 오후 1:02:00 : ₩ 56,215,982.4       ₩ 4,222,705.4       ₩ 1,013.76
1 m 2022-04-03 오후 1:03:01 : ₩ 56,199,535.5       ₩ 4,223,642.5       ₩ 1,013.76
1 m 2022-04-03 오후 1:04:01 : ₩ 56,194,401.7       ₩ 4,226,869.0       ₩ 1,014.12
1 m 2022-04-03 오후 1:05:02 : ₩ 56,189,934.1       ₩ 4,227,767.8       ₩ 1,014.59
1 m 2022-04-03 오후 1:06:02 : ₩ 56,199,067.3       ₩ 4,231,705.8       ₩ 1,014.92
1 m 2022-04-03 오후 1:07:03 : ₩ 56,228,754.8       ₩ 4,236,175.1       ₩ 1,011.24
1 m 2022-04-03 오후 1:08:03 : ₩ 56,250,157.6       ₩ 4,237,549.5       ₩ 1,014.87
1 m 2022-04-03 오후 1:09:03 : ₩ 56,332,458.8       ₩ 4,237,457.3       ₩ 1,014.59
1 m 2022-04-03 오후 1:10:04 : ₩ 56,336,348.0       ₩ 4,236,542.6       ₩ 1,014.93
1 m 2022-04-03 오후 1:11:04 : ₩ 56,329,910.9       ₩ 4,235,618.3       ₩ 1,014.59
1 m 2022-04-03 오후 1:12:05 : ₩ 56,342,521.1       ₩ 4,235,706.1       ₩ 1,014.93
1 m 2022-04-03 오후 1:13:05 : ₩ 56,348,724.3       ₩ 4,235,691.7       ₩ 1,011.62
1 m 2022-04-03 오후 1:14:06 : ₩ 56,357,084.0       ₩ 4,236,471.1       ₩ 1,011.91
1 m 2022-04-03 오후 1:15:06 : ₩ 56,374,288.8       ₩ 4,236,015.6       ₩ 1,011.91
1 m 2022-04-03 오후 1:16:07 : ₩ 56,362,981.0       ₩ 4,236,601.1       ₩ 1,011.58
1 m 2022-04-03 오후 1:17:07 : ₩ 56,347,750.1       ₩ 4,234,779.5       ₩ 1,011.58
1 m 2022-04-03 오후 1:18:08 : ₩ 56,344,175.6       ₩ 4,235,161.4       ₩ 1,011.58
1 m 2022-04-03 오후 1:19:08 : ₩ 56,329,488.7       ₩ 4,234,705.9       ₩ 1,014.22
1 m 2022-04-03 오후 1:20:09 : ₩ 56,352,217.9       ₩ 4,233,292.5       ₩ 1,014.22
1 m 2022-04-03 오후 1:21:09 : ₩ 56,340,815.7       ₩ 4,232,308.3       ₩ 1,014.52
1 m 2022-04-03 오후 1:22:10 : ₩ 56,350,972.6       ₩ 4,231,853.1       ₩ 1,011.22
1 m 2022-04-03 오후 1:23:10 : ₩ 56,362,523.5       ₩ 4,233,266.8       ₩ 1,011.17
1 m 2022-04-03 오후 1:24:11 : ₩ 56,361,476.7       ₩ 4,232,324.4       ₩ 1,014.15
1 m 2022-04-03 오후 1:25:11 : ₩ 56,360,889.1       ₩ 4,232,722.1       ₩ 1,011.51
1 m 2022-04-03 오후 1:26:13 : ₩ 56,359,252.4       ₩ 4,232,722.0       ₩ 1,014.15
1 m 2022-04-03 오후 1:27:14 : ₩ 56,365,458.7       ₩ 4,233,193.0       ₩ 1,014.48
1 m 2022-04-03 오후 1:28:15 : ₩ 56,349,905.0       ₩ 4,233,192.9       ₩ 1,011.22
1 m 2022-04-03 오후 1:29:15 : ₩ 56,354,990.1       ₩ 4,232,722.4       ₩ 1,011.55
1 m 2022-04-03 오후 1:30:16 : ₩ 56,367,481.9       ₩ 4,234,194.2       ₩ 1,014.24
1 m 2022-04-03 오후 1:31:16 : ₩ 56,364,941.7       ₩ 4,232,796.2       ₩ 1,014.57
1 m 2022-04-03 오후 1:32:17 : ₩ 56,366,217.8       ₩ 4,232,340.7       ₩ 1,014.52
1 m 2022-04-03 오후 1:33:17 : ₩ 56,373,675.4       ₩ 4,233,267.4       ₩ 1,011.55
1 m 2022-04-03 오후 1:34:18 : ₩ 56,365,630.0       ₩ 4,233,178.3       ₩ 1,014.91
1 m 2022-04-03 오후 1:35:18 : ₩ 56,357,753.2       ₩ 4,233,665.1       ₩ 1,011.94
1 m 2022-04-03 오후 1:36:19 : ₩ 56,347,001.3       ₩ 4,232,723.0       ₩ 1,014.58
1 m 2022-04-03 오후 1:37:19 : ₩ 56,350,990.8       ₩ 4,232,738.3       ₩ 1,014.58
1 m 2022-04-03 오후 1:38:20 : ₩ 56,351,664.9       ₩ 4,231,796.7       ₩ 1,011.21
1 m 2022-04-03 오후 1:39:20 : ₩ 56,354,114.1       ₩ 4,231,812.0       ₩ 1,013.86
1 m 2022-04-03 오후 1:40:20 : ₩ 56,336,376.9       ₩ 4,229,796.5       ₩ 1,011.21
1 m 2022-04-03 오후 1:41:21 : ₩ 56,329,246.3       ₩ 4,230,106.6       ₩ 1,014.19
1 m 2022-04-03 오후 1:42:21 : ₩ 56,347,136.6       ₩ 4,228,236.8       ₩ 1,014.52
1 m 2022-04-03 오후 1:43:22 : ₩ 56,350,321.5       ₩ 4,228,293.9       ₩ 1,011.55
1 m 2022-04-03 오후 1:44:22 : ₩ 56,346,332.8       ₩ 4,227,854.3       ₩ 1,014.52
1 m 2022-04-03 오후 1:45:23 : ₩ 56,348,683.4       ₩ 4,227,911.3       ₩ 1,014.19
1 m 2022-04-03 오후 1:46:23 : ₩ 56,360,937.9       ₩ 4,229,310.0       ₩ 1,014.52
1 m 2022-04-03 오후 1:47:24 : ₩ 56,361,876.9       ₩ 4,228,854.4       ₩ 1,014.50
1 m 2022-04-03 오후 1:48:24 : ₩ 56,353,311.9       ₩ 4,229,325.7       ₩ 1,011.51
1 m 2022-04-03 오후 1:49:25 : ₩ 56,350,733.4       ₩ 4,227,455.8       ₩ 1,014.50
1 m 2022-04-03 오후 1:50:25 : ₩ 56,345,339.5       ₩ 4,228,253.0       ₩ 1,011.51
1 m 2022-04-03 오후 1:51:26 : ₩ 56,368,019.4       ₩ 4,227,781.7       ₩ 1,013.83
1 m 2022-04-03 오후 1:52:26 : ₩ 56,391,332.8       ₩ 4,227,854.5       ₩ 1,011.18
1 m 2022-04-03 오후 1:53:27 : ₩ 56,411,731.1       ₩ 4,229,253.4       ₩ 1,014.17
1 m 2022-04-03 오후 1:54:27 : ₩ 56,428,659.6       ₩ 4,230,269.8       ₩ 1,010.82
1 m 2022-04-03 오후 1:55:28 : ₩ 56,442,579.8       ₩ 4,232,596.2       ₩ 1,013.47
1 m 2022-04-03 오후 1:56:28 : ₩ 56,448,238.7       ₩ 4,234,198.6       ₩ 1,014.07
1 m 2022-04-03 오후 1:57:29 : ₩ 56,484,337.9       ₩ 4,236,037.0       ₩ 1,014.07
1 m 2022-04-03 오후 1:58:29 : ₩ 56,504,359.1       ₩ 4,237,125.9       ₩ 1,010.79
1 m 2022-04-03 오후 1:59:30 : ₩ 56,508,736.1       ₩ 4,238,670.0       ₩ 1,014.12
1 m 2022-04-03 오후 2:00:30 : ₩ 56,543,627.3       ₩ 4,238,661.3       ₩ 1,014.12
1 m 2022-04-03 오후 2:01:31 : ₩ 56,544,830.6       ₩ 4,239,793.3       ₩ 1,014.13
1 m 2022-04-03 오후 2:02:31 : ₩ 56,527,863.0       ₩ 4,239,338.2       ₩ 1,013.80
1 m 2022-04-03 오후 2:03:32 : ₩ 56,503,584.9       ₩ 4,238,867.6       ₩ 1,014.47
1 m 2022-04-03 오후 2:04:32 : ₩ 56,516,245.3       ₩ 4,238,867.8       ₩ 1,014.47
1 m 2022-04-03 오후 2:05:33 : ₩ 56,510,349.3       ₩ 4,237,000.0       ₩ 1,014.24
1 m 2022-04-03 오후 2:06:33 : ₩ 56,485,579.9       ₩ 4,237,942.1       ₩ 1,011.27
1 m 2022-04-03 오후 2:07:34 : ₩ 56,468,515.8       ₩ 4,238,265.3       ₩ 1,014.19
1 m 2022-04-03 오후 2:08:34 : ₩ 56,462,901.5       ₩ 4,237,810.2       ₩ 1,014.20
1 m 2022-04-03 오후 2:09:35 : ₩ 56,456,320.6       ₩ 4,237,778.1       ₩ 1,014.20
1 m 2022-04-03 오후 2:10:35 : ₩ 56,466,333.9       ₩ 4,238,867.7       ₩ 1,014.87
1 m 2022-04-03 오후 2:11:36 : ₩ 56,471,354.6       ₩ 4,240,264.3       ₩ 1,014.54
1 m 2022-04-03 오후 2:12:36 : ₩ 56,479,141.8       ₩ 4,241,867.3       ₩ 1,014.58
1 m 2022-04-03 오후 2:13:37 : ₩ 56,475,565.4       ₩ 4,242,793.5       ₩ 1,014.25
1 m 2022-04-03 오후 2:14:38 : ₩ 56,478,025.4       ₩ 4,244,175.3       ₩ 1,014.86
1 m 2022-04-03 오후 2:15:38 : ₩ 56,465,264.2       ₩ 4,243,719.4       ₩ 1,014.52
1 m 2022-04-03 오후 2:16:39 : ₩ 56,480,708.0       ₩ 4,245,587.4       ₩ 1,014.86
1 m 2022-04-03 오후 2:17:39 : ₩ 56,488,719.9       ₩ 4,245,118.9       ₩ 1,011.21
1 m 2022-04-03 오후 2:18:40 : ₩ 56,483,469.9       ₩ 4,244,721.4       ₩ 1,014.52
1 m 2022-04-03 오후 2:19:40 : ₩ 56,479,603.0       ₩ 4,242,191.8       ₩ 1,014.59
1 m 2022-04-03 오후 2:20:41 : ₩ 56,465,205.7       ₩ 4,240,323.7       ₩ 1,014.59
1 m 2022-04-03 오후 2:21:41 : ₩ 56,477,825.4       ₩ 4,239,762.9       ₩ 1,014.59
1 m 2022-04-03 오후 2:22:42 : ₩ 56,475,008.3       ₩ 4,241,160.5       ₩ 1,014.92
1 m 2022-04-03 오후 2:23:42 : ₩ 56,474,494.0       ₩ 4,242,192.7       ₩ 1,011.60
1 m 2022-04-03 오후 2:24:43 : ₩ 56,482,381.3       ₩ 4,242,193.0       ₩ 1,011.93
1 m 2022-04-03 오후 2:25:43 : ₩ 56,474,031.4       ₩ 4,243,119.5       ₩ 1,014.65
1 m 2022-04-03 오후 2:26:44 : ₩ 56,472,047.7       ₩ 4,243,721.8       ₩ 1,014.94
1 m 2022-04-03 오후 2:27:44 : ₩ 56,489,578.2       ₩ 4,243,737.8       ₩ 1,011.63
1 m 2022-04-03 오후 2:28:45 : ₩ 56,486,064.9       ₩ 4,245,249.2       ₩ 1,014.96
1 m 2022-04-03 오후 2:29:45 : ₩ 56,475,798.2       ₩ 4,245,265.5       ₩ 1,015.29
1 m 2022-04-03 오후 2:30:46 : ₩ 56,491,085.4       ₩ 4,246,175.5       ₩ 1,011.95
1 m 2022-04-03 오후 2:31:46 : ₩ 56,495,318.4       ₩ 4,246,720.5       ₩ 1,011.95
1 m 2022-04-03 오후 2:32:47 : ₩ 56,504,807.7       ₩ 4,245,339.7       ₩ 1,014.93
1 m 2022-04-03 오후 2:33:47 : ₩ 56,498,030.5       ₩ 4,246,720.7       ₩ 1,011.62
1 m 2022-04-03 오후 2:34:48 : ₩ 56,513,395.7       ₩ 4,244,323.6       ₩ 1,014.23
1 m 2022-04-03 오후 2:35:48 : ₩ 56,523,807.2       ₩ 4,244,982.8       ₩ 1,011.62
1 m 2022-04-03 오후 2:36:49 : ₩ 56,518,047.6       ₩ 4,245,380.8       ₩ 1,014.93
1 m 2022-04-03 오후 2:37:49 : ₩ 56,543,526.7       ₩ 4,244,966.4       ₩ 1,014.60
1 m 2022-04-03 오후 2:38:50 : ₩ 56,540,205.1       ₩ 4,246,852.4       ₩ 1,014.93
1 m 2022-04-03 오후 2:39:50 : ₩ 56,524,783.9       ₩ 4,246,795.6       ₩ 1,015.28
1 m 2022-04-03 오후 2:40:51 : ₩ 56,548,677.2       ₩ 4,247,233.4       ₩ 1,014.95
1 m 2022-04-03 오후 2:41:51 : ₩ 56,543,369.2       ₩ 4,245,340.7       ₩ 1,014.64
1 m 2022-04-03 오후 2:42:53 : ₩ 56,543,548.7       ₩ 4,245,762.1       ₩ 1,015.29
1 m 2022-04-03 오후 2:43:53 : ₩ 56,521,377.8       ₩ 4,242,037.6       ₩ 1,015.29
1 m 2022-04-03 오후 2:44:54 : ₩ 56,527,751.5       ₩ 4,241,510.1       ₩ 1,015.00
1 m 2022-04-03 오후 2:45:54 : ₩ 56,545,088.8       ₩ 4,242,361.9       ₩ 1,015.33
1 m 2022-04-03 오후 2:46:55 : ₩ 56,542,838.0       ₩ 4,241,435.4       ₩ 1,011.97
1 m 2022-04-03 오후 2:47:56 : ₩ 56,539,551.0       ₩ 4,240,981.4       ₩ 1,015.28
1 m 2022-04-03 오후 2:48:56 : ₩ 56,508,468.8       ₩ 4,241,926.4       ₩ 1,014.98
1 m 2022-04-03 오후 2:49:57 : ₩ 56,525,600.7       ₩ 4,240,962.7       ₩ 1,012.00
1 m 2022-04-03 오후 2:50:57 : ₩ 56,529,114.6       ₩ 4,240,907.8       ₩ 1,014.97
1 m 2022-04-03 오후 2:51:58 : ₩ 56,535,877.2       ₩ 4,241,380.3       ₩ 1,015.31
1 m 2022-04-03 오후 2:52:58 : ₩ 56,538,772.4       ₩ 4,241,760.6       ₩ 1,014.97
1 m 2022-04-03 오후 2:53:58 : ₩ 56,532,347.4       ₩ 4,240,834.0       ₩ 1,015.33
1 m 2022-04-03 오후 2:54:59 : ₩ 56,524,815.1       ₩ 4,239,907.3       ₩ 1,014.99
1 m 2022-04-03 오후 2:55:59 : ₩ 56,497,877.3       ₩ 4,241,233.1       ₩ 1,014.99
1 m 2022-04-03 오후 2:57:00 : ₩ 56,517,872.9       ₩ 4,238,906.7       ₩ 1,012.33
1 m 2022-04-03 오후 2:58:00 : ₩ 56,527,007.6       ₩ 4,239,106.9       ₩ 1,015.03
1 m 2022-04-03 오후 2:59:01 : ₩ 56,536,427.3       ₩ 4,241,453.3       ₩ 1,018.68
1 m 2022-04-03 오후 3:00:01 : ₩ 56,525,873.7       ₩ 4,240,526.4       ₩ 1,018.04
1 m 2022-04-03 오후 3:01:02 : ₩ 56,550,670.4       ₩ 4,241,928.0       ₩ 1,015.40
1 m 2022-04-03 오후 3:02:02 : ₩ 56,544,901.9       ₩ 4,240,951.1       ₩ 1,014.62
1 m 2022-04-03 오후 3:03:03 : ₩ 56,533,467.8       ₩ 4,238,856.1       ₩ 1,014.93
1 m 2022-04-03 오후 3:04:03 : ₩ 56,526,250.3       ₩ 4,237,928.1       ₩ 1,014.93
1 m 2022-04-03 오후 3:05:04 : ₩ 56,529,522.8       ₩ 4,238,403.9       ₩ 1,011.95
1 m 2022-04-03 오후 3:06:05 : ₩ 56,558,040.1       ₩ 4,242,474.8       ₩ 1,015.26
1 m 2022-04-03 오후 3:07:05 : ₩ 56,624,983.2       ₩ 4,257,627.2       ₩ 1,015.43
1 m 2022-04-03 오후 3:08:06 : ₩ 56,694,720.7       ₩ 4,262,668.1       ₩ 1,018.39
1 m 2022-04-03 오후 3:09:06 : ₩ 56,734,505.3       ₩ 4,266,824.6       ₩ 1,018.72
1 m 2022-04-03 오후 3:10:06 : ₩ 56,735,343.2       ₩ 4,267,773.0       ₩ 1,018.72
1 m 2022-04-03 오후 3:11:07 : ₩ 56,712,789.6       ₩ 4,269,000.0       ₩ 1,015.74
1 m 2022-04-03 오후 3:12:07 : ₩ 56,657,744.2       ₩ 4,267,680.1       ₩ 1,015.40
1 m 2022-04-03 오후 3:13:08 : ₩ 56,644,717.3       ₩ 4,263,639.4       ₩ 1,014.66
1 m 2022-04-03 오후 3:14:08 : ₩ 56,611,405.8       ₩ 4,260,369.5       ₩ 1,014.56
1 m 2022-04-03 오후 3:15:09 : ₩ 56,572,276.6       ₩ 4,263,032.4       ₩ 1,014.56
1 m 2022-04-03 오후 3:16:09 : ₩ 56,549,691.2       ₩ 4,265,988.1       ₩ 1,014.19
1 m 2022-04-03 오후 3:17:10 : ₩ 56,536,360.2       ₩ 4,263,639.2       ₩ 1,014.53
1 m 2022-04-03 오후 3:18:10 : ₩ 56,512,056.6       ₩ 4,261,700.1       ₩ 1,011.19
1 m 2022-04-03 오후 3:19:11 : ₩ 56,517,313.3       ₩ 4,259,308.5       ₩ 1,013.84
1 m 2022-04-03 오후 3:20:11 : ₩ 56,505,678.1       ₩ 4,257,474.3       ₩ 1,013.76
1 m 2022-04-03 오후 3:21:12 : ₩ 56,497,301.4       ₩ 4,257,453.3       ₩ 1,010.78
1 m 2022-04-03 오후 3:22:12 : ₩ 56,495,100.7       ₩ 4,257,431.7       ₩ 1,011.11
1 m 2022-04-03 오후 3:23:13 : ₩ 56,517,921.0       ₩ 4,258,380.8       ₩ 1,014.09
1 m 2022-04-03 오후 3:24:13 : ₩ 56,534,854.3       ₩ 4,259,804.6       ₩ 1,010.77
1 m 2022-04-03 오후 3:25:14 : ₩ 56,522,231.2       ₩ 4,260,257.6       ₩ 1,013.79
1 m 2022-04-03 오후 3:26:14 : ₩ 56,525,008.6       ₩ 4,260,710.7       ₩ 1,014.46
1 m 2022-04-03 오후 3:27:15 : ₩ 56,539,958.0       ₩ 4,263,402.2       ₩ 1,014.55
1 m 2022-04-03 오후 3:28:16 : ₩ 56,538,641.7       ₩ 4,263,380.8       ₩ 1,011.23
1 m 2022-04-03 오후 3:29:16 : ₩ 56,510,069.7       ₩ 4,262,927.7       ₩ 1,014.21
1 m 2022-04-03 오후 3:30:17 : ₩ 56,528,240.4       ₩ 4,265,215.0       ₩ 1,011.56
1 m 2022-04-03 오후 3:31:17 : ₩ 56,541,792.3       ₩ 4,270,279.7       ₩ 1,014.23
1 m 2022-04-03 오후 3:32:18 : ₩ 56,545,587.3       ₩ 4,268,900.5       ₩ 1,014.23
1 m 2022-04-03 오후 3:33:18 : ₩ 56,555,483.7       ₩ 4,269,497.3       ₩ 1,014.53
1 m 2022-04-03 오후 3:34:19 : ₩ 56,576,895.0       ₩ 4,270,950.1       ₩ 1,011.25
1 m 2022-04-03 오후 3:35:19 : ₩ 56,595,528.6       ₩ 4,273,947.4       ₩ 1,011.25
1 m 2022-04-03 오후 3:36:20 : ₩ 56,584,552.6       ₩ 4,273,973.3       ₩ 1,014.25
1 m 2022-04-03 오후 3:37:20 : ₩ 56,590,333.4       ₩ 4,273,425.7       ₩ 1,011.59
1 m 2022-04-03 오후 3:38:21 : ₩ 56,590,872.0       ₩ 4,272,878.0       ₩ 1,011.25
1 m 2022-04-03 오후 3:39:21 : ₩ 56,591,829.5       ₩ 4,271,927.6       ₩ 1,014.58
1 m 2022-04-03 오후 3:40:22 : ₩ 56,604,970.6       ₩ 4,271,022.5       ₩ 1,014.93
1 m 2022-04-03 오후 3:41:23 : ₩ 56,596,772.7       ₩ 4,271,022.7       ₩ 1,014.59
1 m 2022-04-03 오후 3:42:23 : ₩ 56,605,501.5       ₩ 4,270,805.6       ₩ 1,014.93
1 m 2022-04-03 오후 3:43:24 : ₩ 56,604,003.2       ₩ 4,269,972.8       ₩ 1,014.93
1 m 2022-04-03 오후 3:44:25 : ₩ 56,597,958.5       ₩ 4,270,427.2       ₩ 1,014.93
1 m 2022-04-03 오후 3:45:25 : ₩ 56,611,559.0       ₩ 4,270,879.3       ₩ 1,014.99
1 m 2022-04-03 오후 3:46:26 : ₩ 56,621,292.5       ₩ 4,271,783.1       ₩ 1,011.99
1 m 2022-04-03 오후 3:47:26 : ₩ 56,637,562.2       ₩ 4,270,524.2       ₩ 1,014.99
1 m 2022-04-03 오후 3:48:26 : ₩ 56,635,902.3       ₩ 4,271,475.8       ₩ 1,014.99
1 m 2022-04-03 오후 3:49:27 : ₩ 56,678,411.2       ₩ 4,271,475.7       ₩ 1,014.70
1 m 2022-04-03 오후 3:50:27 : ₩ 56,671,824.7       ₩ 4,271,475.9       ₩ 1,018.04
1 m 2022-04-03 오후 3:51:28 : ₩ 56,674,576.9       ₩ 4,272,621.7       ₩ 1,017.71
1 m 2022-04-03 오후 3:52:28 : ₩ 56,683,664.2       ₩ 4,271,719.5       ₩ 1,015.04
1 m 2022-04-03 오후 3:53:29 : ₩ 56,667,695.1       ₩ 4,273,355.6       ₩ 1,014.67
1 m 2022-04-03 오후 3:54:29 : ₩ 56,686,678.8       ₩ 4,274,355.0       ₩ 1,014.63
1 m 2022-04-03 오후 3:55:31 : ₩ 56,674,188.7       ₩ 4,275,307.4       ₩ 1,014.97
1 m 2022-04-03 오후 3:56:31 : ₩ 56,685,432.4       ₩ 4,274,857.5       ₩ 1,015.01
1 m 2022-04-03 오후 3:57:32 : ₩ 56,679,568.2       ₩ 4,275,759.8       ₩ 1,018.01
1 m 2022-04-03 오후 3:58:32 : ₩ 56,687,240.5       ₩ 4,276,528.4       ₩ 1,015.35
1 m 2022-04-03 오후 3:59:33 : ₩ 56,687,896.9       ₩ 4,280,149.5       ₩ 1,018.40
1 m 2022-04-03 오후 4:00:33 : ₩ 56,685,111.2       ₩ 4,281,057.3       ₩ 1,015.07
1 m 2022-04-03 오후 4:01:34 : ₩ 56,698,422.8       ₩ 4,281,505.5       ₩ 1,018.36
1 m 2022-04-03 오후 4:02:34 : ₩ 56,673,567.5       ₩ 4,279,684.6       ₩ 1,018.03
1 m 2022-04-03 오후 4:03:35 : ₩ 56,664,658.6       ₩ 4,276,030.5       ₩ 1,018.05
1 m 2022-04-03 오후 4:04:35 : ₩ 56,669,096.7       ₩ 4,276,000.0       ₩ 1,018.05
1 m 2022-04-03 오후 4:05:36 : ₩ 56,651,336.2       ₩ 4,274,552.7       ₩ 1,015.40
1 m 2022-04-03 오후 4:06:36 : ₩ 56,651,414.2       ₩ 4,275,447.1       ₩ 1,018.05
1 m 2022-04-03 오후 4:07:37 : ₩ 56,640,018.6       ₩ 4,274,894.4       ₩ 1,015.40
1 m 2022-04-03 오후 4:08:37 : ₩ 56,649,054.0       ₩ 4,274,477.8       ₩ 1,018.32
1 m 2022-04-03 오후 4:09:38 : ₩ 56,636,303.8       ₩ 4,270,149.8       ₩ 1,015.00
1 m 2022-04-03 오후 4:10:38 : ₩ 56,642,257.6       ₩ 4,268,075.0       ₩ 1,017.99
1 m 2022-04-03 오후 4:11:39 : ₩ 56,620,998.9       ₩ 4,262,971.5       ₩ 1,017.66
1 m 2022-04-03 오후 4:12:40 : ₩ 56,602,064.7       ₩ 4,262,968.8       ₩ 1,017.59
1 m 2022-04-03 오후 4:13:40 : ₩ 56,599,997.3       ₩ 4,263,000.0       ₩ 1,014.94
1 m 2022-04-03 오후 4:14:41 : ₩ 56,599,772.9       ₩ 4,263,956.4       ₩ 1,018.26
1 m 2022-04-03 오후 4:15:41 : ₩ 56,614,826.3       ₩ 4,263,000.0       ₩ 1,014.60
1 m 2022-04-03 오후 4:16:42 : ₩ 56,627,612.2       ₩ 4,262,510.5       ₩ 1,017.93
1 m 2022-04-03 오후 4:17:42 : ₩ 56,633,233.3       ₩ 4,262,478.5       ₩ 1,017.93
1 m 2022-04-03 오후 4:18:43 : ₩ 56,631,096.1       ₩ 4,262,882.3       ₩ 1,014.61
1 m 2022-04-03 오후 4:19:43 : ₩ 56,608,839.0       ₩ 4,261,947.1       ₩ 1,017.60
1 m 2022-04-03 오후 4:20:44 : ₩ 56,634,412.1       ₩ 4,261,468.6       ₩ 1,017.93
1 m 2022-04-03 오후 4:21:44 : ₩ 56,624,030.8       ₩ 4,261,808.0       ₩ 1,014.94
1 m 2022-04-03 오후 4:22:44 : ₩ 56,625,438.7       ₩ 4,259,925.2       ₩ 1,014.61
1 m 2022-04-03 오후 4:23:45 : ₩ 56,605,460.2       ₩ 4,257,840.2       ₩ 1,014.94
1 m 2022-04-03 오후 4:24:45 : ₩ 56,605,316.6       ₩ 4,257,328.9       ₩ 1,011.61
1 m 2022-04-03 오후 4:25:46 : ₩ 56,592,780.7       ₩ 4,258,253.9       ₩ 1,014.58
1 m 2022-04-03 오후 4:26:46 : ₩ 56,544,821.9       ₩ 4,257,296.4       ₩ 1,014.58
1 m 2022-04-03 오후 4:27:47 : ₩ 56,522,527.1       ₩ 4,255,967.0       ₩ 1,011.60
1 m 2022-04-03 오후 4:28:47 : ₩ 56,526,569.0       ₩ 4,253,850.1       ₩ 1,014.58
1 m 2022-04-03 오후 4:29:48 : ₩ 56,527,310.9       ₩ 4,253,925.1       ₩ 1,014.91
1 m 2022-04-03 오후 4:30:48 : ₩ 56,555,371.8       ₩ 4,254,520.8       ₩ 1,015.35
1 m 2022-04-03 오후 4:31:49 : ₩ 56,536,447.9       ₩ 4,255,000.0       ₩ 1,015.35
1 m 2022-04-03 오후 4:32:50 : ₩ 56,539,771.7       ₩ 4,255,859.6       ₩ 1,018.40
1 m 2022-04-03 오후 4:33:50 : ₩ 56,552,645.1       ₩ 4,255,892.2       ₩ 1,018.73
1 m 2022-04-03 오후 4:34:51 : ₩ 56,649,163.5       ₩ 4,260,412.3       ₩ 1,018.33
1 m 2022-04-03 오후 4:35:51 : ₩ 56,650,824.5       ₩ 4,265,173.5       ₩ 1,018.66
1 m 2022-04-03 오후 4:36:52 : ₩ 56,648,280.0       ₩ 4,262,837.0       ₩ 1,016.06
1 m 2022-04-03 오후 4:37:52 : ₩ 56,660,160.5       ₩ 4,262,289.5       ₩ 1,015.73
1 m 2022-04-03 오후 4:38:52 : ₩ 56,618,084.2       ₩ 4,262,398.6       ₩ 1,015.80
1 m 2022-04-03 오후 4:39:53 : ₩ 56,650,610.1       ₩ 4,262,843.3       ₩ 1,015.47
1 m 2022-04-03 오후 4:40:53 : ₩ 56,649,433.8       ₩ 4,263,734.8       ₩ 1,015.47
1 m 2022-04-03 오후 4:41:54 : ₩ 56,646,222.7       ₩ 4,263,180.8       ₩ 1,018.13
1 m 2022-04-03 오후 4:42:54 : ₩ 56,615,007.5       ₩ 4,265,065.5       ₩ 1,018.48
1 m 2022-04-03 오후 4:43:55 : ₩ 56,606,340.6       ₩ 4,262,843.7       ₩ 1,018.48
1 m 2022-04-03 오후 4:44:55 : ₩ 56,593,353.8       ₩ 4,262,364.2       ₩ 1,015.45
1 m 2022-04-03 오후 4:45:56 : ₩ 56,611,943.1       ₩ 4,262,323.3       ₩ 1,018.33
1 m 2022-04-03 오후 4:46:56 : ₩ 56,604,109.6       ₩ 4,263,694.3       ₩ 1,017.99
1 m 2022-04-03 오후 4:47:57 : ₩ 56,595,846.0       ₩ 4,263,734.2       ₩ 1,018.33
1 m 2022-04-03 오후 4:48:57 : ₩ 56,596,303.0       ₩ 4,263,254.2       ₩ 1,015.79
1 m 2022-04-03 오후 4:49:58 : ₩ 56,615,347.2       ₩ 4,265,104.5       ₩ 1,018.79
1 m 2022-04-03 오후 4:50:58 : ₩ 56,636,573.4       ₩ 4,267,213.0       ₩ 1,018.78
1 m 2022-04-03 오후 4:51:59 : ₩ 56,643,106.5       ₩ 4,268,288.0       ₩ 1,015.78
1 m 2022-04-03 오후 4:52:59 : ₩ 56,658,799.8       ₩ 4,267,843.5       ₩ 1,015.40
1 m 2022-04-03 오후 4:54:00 : ₩ 56,642,117.7       ₩ 4,268,322.7       ₩ 1,015.40
1 m 2022-04-03 오후 4:55:00 : ₩ 56,643,675.6       ₩ 4,268,769.0       ₩ 1,017.99
1 m 2022-04-03 오후 4:56:01 : ₩ 56,653,696.4       ₩ 4,266,404.9       ₩ 1,015.00
1 m 2022-04-03 오후 4:57:01 : ₩ 56,638,398.3       ₩ 4,266,850.7       ₩ 1,018.00
1 m 2022-04-03 오후 4:58:02 : ₩ 56,640,474.0       ₩ 4,264,554.5       ₩ 1,017.99
1 m 2022-04-03 오후 4:59:02 : ₩ 56,634,165.2       ₩ 4,265,696.8       ₩ 1,014.99
1 m 2022-04-03 오후 5:00:03 : ₩ 56,655,384.1       ₩ 4,265,859.0       ₩ 1,015.33
1 m 2022-04-03 오후 5:01:04 : ₩ 56,661,978.0       ₩ 4,268,023.4       ₩ 1,015.33
1 m 2022-04-03 오후 5:02:04 : ₩ 56,704,521.6       ₩ 4,270,732.0       ₩ 1,018.34
1 m 2022-04-03 오후 5:03:05 : ₩ 56,703,100.5       ₩ 4,270,290.9       ₩ 1,015.33
1 m 2022-04-03 오후 5:04:05 : ₩ 56,691,644.3       ₩ 4,269,581.0       ₩ 1,015.33
1 m 2022-04-03 오후 5:05:05 : ₩ 56,691,122.3       ₩ 4,269,621.4       ₩ 1,014.93
1 m 2022-04-03 오후 5:06:06 : ₩ 56,696,845.0       ₩ 4,270,986.3       ₩ 1,015.59
1 m 2022-04-03 오후 5:07:06 : ₩ 56,690,355.6       ₩ 4,269,050.8       ₩ 1,015.26
1 m 2022-04-03 오후 5:08:07 : ₩ 56,690,134.9       ₩ 4,271,061.3       ₩ 1,014.93
1 m 2022-04-03 오후 5:09:08 : ₩ 56,690,985.4       ₩ 4,268,891.4       ₩ 1,015.26
1 m 2022-04-03 오후 5:10:08 : ₩ 56,687,496.0       ₩ 4,269,729.1       ₩ 1,014.93
1 m 2022-04-03 오후 5:11:09 : ₩ 56,669,557.2       ₩ 4,270,169.4       ₩ 1,014.92
1 m 2022-04-03 오후 5:12:09 : ₩ 56,652,047.3       ₩ 4,268,848.3       ₩ 1,018.26
1 m 2022-04-03 오후 5:13:10 : ₩ 56,637,851.8       ₩ 4,270,018.0       ₩ 1,014.59
1 m 2022-04-03 오후 5:14:10 : ₩ 56,645,866.6       ₩ 4,268,212.6       ₩ 1,014.53
1 m 2022-04-03 오후 5:15:11 : ₩ 56,632,556.7       ₩ 4,267,288.6       ₩ 1,011.85
1 m 2022-04-03 오후 5:16:11 : ₩ 56,614,074.3       ₩ 4,267,136.9       ₩ 1,014.86
1 m 2022-04-03 오후 5:17:12 : ₩ 56,610,940.2       ₩ 4,266,169.7       ₩ 1,014.86
1 m 2022-04-03 오후 5:18:12 : ₩ 56,588,930.4       ₩ 4,267,137.0       ₩ 1,011.92
1 m 2022-04-03 오후 5:19:13 : ₩ 56,601,631.1       ₩ 4,266,300.3       ₩ 1,011.91
1 m 2022-04-03 오후 5:20:13 : ₩ 56,603,143.3       ₩ 4,265,028.7       ₩ 1,014.28
1 m 2022-04-03 오후 5:21:14 : ₩ 56,589,742.6       ₩ 4,263,665.0       ₩ 1,011.91
1 m 2022-04-03 오후 5:22:14 : ₩ 56,601,199.3       ₩ 4,264,377.1       ₩ 1,011.90
1 m 2022-04-03 오후 5:23:15 : ₩ 56,603,849.6       ₩ 4,265,300.6       ₩ 1,011.57
1 m 2022-04-03 오후 5:24:15 : ₩ 56,595,358.5       ₩ 4,265,300.8       ₩ 1,014.90
1 m 2022-04-03 오후 5:25:16 : ₩ 56,594,753.5       ₩ 4,265,181.1       ₩ 1,011.90
1 m 2022-04-03 오후 5:26:16 : ₩ 56,604,911.8       ₩ 4,263,665.4       ₩ 1,015.24
1 m 2022-04-03 오후 5:27:17 : ₩ 56,592,468.1       ₩ 4,264,391.6       ₩ 1,012.19
1 m 2022-04-03 오후 5:28:17 : ₩ 56,589,453.1       ₩ 4,261,708.8       ₩ 1,014.88
1 m 2022-04-03 오후 5:29:18 : ₩ 56,565,962.8       ₩ 4,260,630.9       ₩ 1,014.92
1 m 2022-04-03 오후 5:30:18 : ₩ 56,559,830.0       ₩ 4,260,149.6       ₩ 1,011.58
1 m 2022-04-03 오후 5:31:19 : ₩ 56,547,283.6       ₩ 4,258,664.6       ₩ 1,014.21
1 m 2022-04-03 오후 5:32:19 : ₩ 56,555,043.9       ₩ 4,258,619.1       ₩ 1,011.51
1 m 2022-04-03 오후 5:33:20 : ₩ 56,550,836.0       ₩ 4,262,120.2       ₩ 1,011.19
1 m 2022-04-03 오후 5:34:20 : ₩ 56,581,992.1       ₩ 4,261,227.1       ₩ 1,014.93
1 m 2022-04-03 오후 5:35:21 : ₩ 56,554,634.7       ₩ 4,261,210.3       ₩ 1,011.91
1 m 2022-04-03 오후 5:36:22 : ₩ 56,569,796.7       ₩ 4,260,619.9       ₩ 1,011.58
1 m 2022-04-03 오후 5:37:23 : ₩ 56,559,136.0       ₩ 4,262,029.6       ₩ 1,014.60
1 m 2022-04-03 오후 5:38:23 : ₩ 56,557,107.8       ₩ 4,261,229.1       ₩ 1,014.53
1 m 2022-04-03 오후 5:39:24 : ₩ 56,549,165.1       ₩ 4,260,648.6       ₩ 1,011.84
1 m 2022-04-03 오후 5:40:24 : ₩ 56,543,452.9       ₩ 4,260,058.3       ₩ 1,014.86
1 m 2022-04-03 오후 5:41:25 : ₩ 56,555,523.8       ₩ 4,262,486.8       ₩ 1,011.84
1 m 2022-04-03 오후 5:42:25 : ₩ 56,545,097.1       ₩ 4,260,105.3       ₩ 1,011.52
1 m 2022-04-03 오후 5:43:26 : ₩ 56,563,036.9       ₩ 4,262,714.3       ₩ 1,015.24
1 m 2022-04-03 오후 5:44:26 : ₩ 56,571,670.3       ₩ 4,263,544.0       ₩ 1,012.21
1 m 2022-04-03 오후 5:45:27 : ₩ 56,575,317.5       ₩ 4,263,544.1       ₩ 1,014.92
1 m 2022-04-03 오후 5:46:27 : ₩ 56,572,693.0       ₩ 4,264,030.1       ₩ 1,015.24
1 m 2022-04-03 오후 5:47:28 : ₩ 56,561,968.6       ₩ 4,260,614.8       ₩ 1,014.59
1 m 2022-04-03 오후 5:48:28 : ₩ 56,543,322.8       ₩ 4,258,718.9       ₩ 1,011.88
1 m 2022-04-03 오후 5:49:29 : ₩ 56,534,384.9       ₩ 4,258,156.6       ₩ 1,014.86
1 m 2022-04-03 오후 5:50:29 : ₩ 56,524,564.2       ₩ 4,255,969.7       ₩ 1,011.18
1 m 2022-04-03 오후 5:51:30 : ₩ 56,517,501.0       ₩ 4,252,668.1       ₩ 1,011.04
1 m 2022-04-03 오후 5:52:31 : ₩ 56,499,458.3       ₩ 4,251,794.2       ₩ 1,010.72
1 m 2022-04-03 오후 5:53:31 : ₩ 56,514,404.4       ₩ 4,249,257.6       ₩ 1,014.07
1 m 2022-04-03 오후 5:54:32 : ₩ 56,514,116.7       ₩ 4,249,720.8       ₩ 1,014.07
1 m 2022-04-03 오후 5:55:33 : ₩ 56,508,844.4       ₩ 4,249,185.1       ₩ 1,013.41
1 m 2022-04-03 오후 5:56:34 : ₩ 56,511,721.3       ₩ 4,248,801.3       ₩ 1,014.10
1 m 2022-04-03 오후 5:57:34 : ₩ 56,499,876.4       ₩ 4,249,290.4       ₩ 1,014.10
1 m 2022-04-03 오후 5:58:34 : ₩ 56,504,262.1       ₩ 4,248,725.7       ₩ 1,010.75
1 m 2022-04-03 오후 5:59:35 : ₩ 56,525,374.2       ₩ 4,246,879.5       ₩ 1,010.75
1 m 2022-04-03 오후 6:00:36 : ₩ 56,539,612.1       ₩ 4,249,196.9       ₩ 1,010.73
1 m 2022-04-03 오후 6:01:37 : ₩ 56,545,462.0       ₩ 4,250,322.4       ₩ 1,010.73
1 m 2022-04-03 오후 6:02:37 : ₩ 56,555,238.6       ₩ 4,252,024.6       ₩ 1,010.74
1 m 2022-04-03 오후 6:03:38 : ₩ 56,515,453.5       ₩ 4,248,610.9       ₩ 1,011.06
1 m 2022-04-03 오후 6:04:38 : ₩ 56,512,520.9       ₩ 4,247,745.7       ₩ 1,010.74
1 m 2022-04-03 오후 6:05:39 : ₩ 56,511,954.0       ₩ 4,248,688.4       ₩ 1,014.49
1 m 2022-04-03 오후 6:06:39 : ₩ 56,519,233.3       ₩ 4,247,391.7       ₩ 1,014.49
1 m 2022-04-03 오후 6:07:40 : ₩ 56,491,641.6       ₩ 4,246,902.9       ₩ 1,014.11
1 m 2022-04-03 오후 6:08:40 : ₩ 56,472,879.1       ₩ 4,247,179.1       ₩ 1,010.72
1 m 2022-04-03 오후 6:09:41 : ₩ 56,475,822.3       ₩ 4,248,198.3       ₩ 1,014.13
1 m 2022-04-03 오후 6:10:41 : ₩ 56,455,202.2       ₩ 4,250,376.0       ₩ 1,010.72
1 m 2022-04-03 오후 6:11:42 : ₩ 56,461,300.6       ₩ 4,248,413.0       ₩ 1,013.81
1 m 2022-04-03 오후 6:12:42 : ₩ 56,457,653.0       ₩ 4,248,413.1       ₩ 1,014.44
1 m 2022-04-03 오후 6:13:43 : ₩ 56,451,444.3       ₩ 4,251,223.7       ₩ 1,013.86
1 m 2022-04-03 오후 6:14:43 : ₩ 56,450,721.4       ₩ 4,250,654.9       ₩ 1,014.17
1 m 2022-04-03 오후 6:15:44 : ₩ 56,490,959.6       ₩ 4,250,654.9       ₩ 1,014.17
1 m 2022-04-03 오후 6:16:44 : ₩ 56,507,536.6       ₩ 4,250,180.9       ₩ 1,014.56
1 m 2022-04-03 오후 6:17:45 : ₩ 56,499,325.6       ₩ 4,249,689.5       ₩ 1,014.56
1 m 2022-04-03 오후 6:18:45 : ₩ 56,497,632.6       ₩ 4,248,611.5       ₩ 1,014.56
1 m 2022-04-03 오후 6:19:46 : ₩ 56,518,731.7       ₩ 4,249,042.3       ₩ 1,014.56
1 m 2022-04-03 오후 6:20:46 : ₩ 56,514,188.3       ₩ 4,249,964.7       ₩ 1,014.58
1 m 2022-04-03 오후 6:21:47 : ₩ 56,509,601.8       ₩ 4,250,197.5       ₩ 1,014.55
1 m 2022-04-03 오후 6:22:47 : ₩ 56,525,083.2       ₩ 4,251,119.9       ₩ 1,011.46
1 m 2022-04-03 오후 6:23:48 : ₩ 56,532,848.5       ₩ 4,252,534.8       ₩ 1,011.46
1 m 2022-04-03 오후 6:24:48 : ₩ 56,541,909.3       ₩ 4,251,612.5       ₩ 1,011.14
1 m 2022-04-03 오후 6:25:48 : ₩ 56,555,290.8       ₩ 4,254,980.0       ₩ 1,014.87
1 m 2022-04-03 오후 6:26:49 : ₩ 56,551,781.4       ₩ 4,257,874.0       ₩ 1,011.44
1 m 2022-04-03 오후 6:27:49 : ₩ 56,541,205.8       ₩ 4,257,275.1       ₩ 1,011.76
1 m 2022-04-03 오후 6:28:50 : ₩ 56,545,011.8       ₩ 4,256,415.4       ₩ 1,014.93
1 m 2022-04-03 오후 6:29:50 : ₩ 56,549,572.4       ₩ 4,256,781.9       ₩ 1,014.93
1 m 2022-04-03 오후 6:30:51 : ₩ 56,563,006.8       ₩ 4,257,894.8       ₩ 1,014.61
1 m 2022-04-03 오후 6:31:51 : ₩ 56,529,291.1       ₩ 4,257,831.6       ₩ 1,014.87
1 m 2022-04-03 오후 6:32:52 : ₩ 56,594,474.1       ₩ 4,262,276.5       ₩ 1,011.48
1 m 2022-04-03 오후 6:33:52 : ₩ 56,603,328.8       ₩ 4,261,227.2       ₩ 1,011.17
1 m 2022-04-03 오후 6:34:53 : ₩ 56,613,039.2       ₩ 4,261,986.0       ₩ 1,011.84
1 m 2022-04-03 오후 6:35:53 : ₩ 56,599,183.3       ₩ 4,263,275.2       ₩ 1,011.52
1 m 2022-04-03 오후 6:36:54 : ₩ 56,590,947.0       ₩ 4,263,275.3       ₩ 1,011.21
1 m 2022-04-03 오후 6:37:54 : ₩ 56,594,343.7       ₩ 4,264,275.3       ₩ 1,014.61
1 m 2022-04-03 오후 6:38:55 : ₩ 56,602,454.1       ₩ 4,265,198.1       ₩ 1,011.52
1 m 2022-04-03 오후 6:39:55 : ₩ 56,598,699.6       ₩ 4,266,614.0       ₩ 1,014.62
1 m 2022-04-03 오후 6:40:56 : ₩ 56,611,479.7       ₩ 4,265,691.3       ₩ 1,011.52
1 m 2022-04-03 오후 6:41:56 : ₩ 56,578,931.4       ₩ 4,264,831.9       ₩ 1,014.94
1 m 2022-04-03 오후 6:42:57 : ₩ 56,598,681.4       ₩ 4,264,311.0       ₩ 1,011.84
1 m 2022-04-03 오후 6:43:57 : ₩ 56,604,507.2       ₩ 4,269,338.7       ₩ 1,014.62
1 m 2022-04-03 오후 6:44:58 : ₩ 56,600,441.5       ₩ 4,271,981.7       ₩ 1,015.25
1 m 2022-04-03 오후 6:45:58 : ₩ 56,587,456.9       ₩ 4,272,275.4       ₩ 1,015.28
1 m 2022-04-03 오후 6:46:59 : ₩ 56,595,343.5       ₩ 4,275,473.9       ₩ 1,014.97
1 m 2022-04-03 오후 6:47:59 : ₩ 56,591,350.2       ₩ 4,276,352.4       ₩ 1,014.97
1 m 2022-04-03 오후 6:49:00 : ₩ 56,607,481.6       ₩ 4,274,782.6       ₩ 1,014.97
1 m 2022-04-03 오후 6:50:00 : ₩ 56,616,669.7       ₩ 4,273,000.0       ₩ 1,015.28
1 m 2022-04-03 오후 6:51:01 : ₩ 56,638,966.8       ₩ 4,272,058.3       ₩ 1,018.39
1 m 2022-04-03 오후 6:52:01 : ₩ 56,636,560.0       ₩ 4,270,643.8       ₩ 1,014.97
1 m 2022-04-03 오후 6:53:02 : ₩ 56,621,653.1       ₩ 4,267,550.6       ₩ 1,014.90
1 m 2022-04-03 오후 6:54:02 : ₩ 56,618,037.3       ₩ 4,266,198.2       ₩ 1,014.90
1 m 2022-04-03 오후 6:55:03 : ₩ 56,623,780.3       ₩ 4,267,121.1       ₩ 1,014.57
1 m 2022-04-03 오후 6:56:03 : ₩ 56,606,563.0       ₩ 4,263,860.8       ₩ 1,014.88
1 m 2022-04-03 오후 6:57:04 : ₩ 56,599,368.0       ₩ 4,261,876.1       ₩ 1,011.51
1 m 2022-04-03 오후 6:58:04 : ₩ 56,587,960.5       ₩ 4,262,337.9       ₩ 1,014.60
1 m 2022-04-03 오후 6:59:05 : ₩ 56,576,995.4       ₩ 4,263,706.8       ₩ 1,011.50
1 m 2022-04-03 오후 7:00:05 : ₩ 56,584,402.2       ₩ 4,262,844.3       ₩ 1,011.81
1 m 2022-04-03 오후 7:01:06 : ₩ 56,576,496.6       ₩ 4,262,781.6       ₩ 1,014.92
1 m 2022-04-03 오후 7:02:06 : ₩ 56,575,826.4       ₩ 4,264,640.9       ₩ 1,014.92
1 m 2022-04-03 오후 7:03:07 : ₩ 56,598,819.2       ₩ 4,267,595.4       ₩ 1,018.35
1 m 2022-04-03 오후 7:04:07 : ₩ 56,605,876.7       ₩ 4,262,906.8       ₩ 1,018.10
1 m 2022-04-03 오후 7:05:08 : ₩ 56,599,720.0       ₩ 4,263,336.5       ₩ 1,018.41
1 m 2022-04-03 오후 7:06:08 : ₩ 56,583,774.0       ₩ 4,261,906.6       ₩ 1,014.99
1 m 2022-04-03 오후 7:07:08 : ₩ 56,579,938.4       ₩ 4,260,984.8       ₩ 1,015.31
1 m 2022-04-03 오후 7:08:09 : ₩ 56,564,440.0       ₩ 4,260,117.7       ₩ 1,014.68
1 m 2022-04-03 오후 7:09:09 : ₩ 56,555,777.5       ₩ 4,259,258.7       ₩ 1,014.99
1 m 2022-04-03 오후 7:10:10 : ₩ 56,545,927.1       ₩ 4,260,117.8       ₩ 1,018.12
1 m 2022-04-03 오후 7:11:10 : ₩ 56,548,789.0       ₩ 4,258,625.5       ₩ 1,018.06
1 m 2022-04-03 오후 7:12:11 : ₩ 56,544,066.8       ₩ 4,259,118.0       ₩ 1,018.06
1 m 2022-04-03 오후 7:13:11 : ₩ 56,529,869.0       ₩ 4,256,180.9       ₩ 1,014.62
1 m 2022-04-03 오후 7:14:12 : ₩ 56,494,068.9       ₩ 4,255,751.4       ₩ 1,014.94
1 m 2022-04-03 오후 7:15:12 : ₩ 56,508,398.6       ₩ 4,252,351.7       ₩ 1,014.94
1 m 2022-04-03 오후 7:16:13 : ₩ 56,492,271.6       ₩ 4,251,859.2       ₩ 1,014.62
1 m 2022-04-03 오후 7:17:14 : ₩ 56,487,761.8       ₩ 4,253,470.4       ₩ 1,014.94
1 m 2022-04-03 오후 7:18:15 : ₩ 56,486,783.4       ₩ 4,253,103.6       ₩ 1,014.63
1 m 2022-04-03 오후 7:19:15 : ₩ 56,473,663.7       ₩ 4,252,460.5       ₩ 1,014.94
1 m 2022-04-03 오후 7:20:16 : ₩ 56,471,977.8       ₩ 4,253,166.1       ₩ 1,014.96
1 m 2022-04-03 오후 7:21:16 : ₩ 56,461,564.2       ₩ 4,252,736.0       ₩ 1,012.14
1 m 2022-04-03 오후 7:22:17 : ₩ 56,441,758.2       ₩ 4,252,735.7       ₩ 1,014.64
1 m 2022-04-03 오후 7:23:17 : ₩ 56,446,250.2       ₩ 4,250,829.3       ₩ 1,011.52
1 m 2022-04-03 오후 7:24:18 : ₩ 56,438,410.6       ₩ 4,250,877.0       ₩ 1,014.97
1 m 2022-04-03 오후 7:25:18 : ₩ 56,457,331.9       ₩ 4,249,829.8       ₩ 1,014.97
1 m 2022-04-03 오후 7:26:19 : ₩ 56,450,271.1       ₩ 4,251,031.2       ₩ 1,014.68
1 m 2022-04-03 오후 7:27:19 : ₩ 56,462,674.0       ₩ 4,251,522.8       ₩ 1,014.97
1 m 2022-04-03 오후 7:28:20 : ₩ 56,467,294.3       ₩ 4,254,658.5       ₩ 1,014.97
1 m 2022-04-03 오후 7:29:20 : ₩ 56,444,225.3       ₩ 4,254,814.1       ₩ 1,014.66
1 m 2022-04-03 오후 7:30:21 : ₩ 56,452,434.3       ₩ 4,254,814.1       ₩ 1,014.66
1 m 2022-04-03 오후 7:31:21 : ₩ 56,432,594.5       ₩ 4,255,813.6       ₩ 1,014.97
1 m 2022-04-03 오후 7:32:22 : ₩ 56,451,947.1       ₩ 4,255,752.4       ₩ 1,014.66
1 m 2022-04-03 오후 7:33:22 : ₩ 56,445,691.4       ₩ 4,259,227.7       ₩ 1,011.53
1 m 2022-04-03 오후 7:34:23 : ₩ 56,459,399.3       ₩ 4,259,813.1       ₩ 1,014.99
1 m 2022-04-03 오후 7:35:23 : ₩ 56,454,078.5       ₩ 4,259,812.8       ₩ 1,018.13
1 m 2022-04-03 오후 7:36:24 : ₩ 56,467,844.1       ₩ 4,259,260.3       ₩ 1,014.68
1 m 2022-04-03 오후 7:37:24 : ₩ 56,465,338.4       ₩ 4,257,475.2       ₩ 1,014.66
1 m 2022-04-03 오후 7:38:25 : ₩ 56,455,056.0       ₩ 4,257,475.2       ₩ 1,014.68
1 m 2022-04-03 오후 7:39:25 : ₩ 56,439,841.8       ₩ 4,256,123.2       ₩ 1,014.68
1 m 2022-04-03 오후 7:40:26 : ₩ 56,428,700.3       ₩ 4,255,536.7       ₩ 1,014.63
1 m 2022-04-03 오후 7:41:26 : ₩ 56,424,820.2       ₩ 4,253,259.3       ₩ 1,014.63
1 m 2022-04-03 오후 7:42:27 : ₩ 56,388,897.6       ₩ 4,250,415.0       ₩ 1,014.58
1 m 2022-04-03 오후 7:43:27 : ₩ 56,382,503.5       ₩ 4,249,984.2       ₩ 1,014.27
1 m 2022-04-03 오후 7:44:28 : ₩ 56,386,891.0       ₩ 4,250,846.2       ₩ 1,014.27
1 m 2022-04-03 오후 7:45:28 : ₩ 56,361,951.2       ₩ 4,250,353.7       ₩ 1,011.12
1 m 2022-04-03 오후 7:46:29 : ₩ 56,372,495.0       ₩ 4,249,923.2       ₩ 1,014.26
1 m 2022-04-03 오후 7:47:29 : ₩ 56,385,239.9       ₩ 4,249,985.1       ₩ 1,011.14
1 m 2022-04-03 오후 7:48:31 : ₩ 56,364,944.3       ₩ 4,251,339.1       ₩ 1,011.45
1 m 2022-04-03 오후 7:49:32 : ₩ 56,388,088.9       ₩ 4,252,339.0       ₩ 1,014.26
1 m 2022-04-03 오후 7:50:32 : ₩ 56,380,480.4       ₩ 4,253,324.2       ₩ 1,014.56
1 m 2022-04-03 오후 7:51:33 : ₩ 56,381,921.4       ₩ 4,251,985.2       ₩ 1,014.26
1 m 2022-04-03 오후 7:52:33 : ₩ 56,403,137.3       ₩ 4,258,018.1       ₩ 1,014.56
1 m 2022-04-03 오후 7:53:34 : ₩ 56,400,414.1       ₩ 4,256,416.0       ₩ 1,014.29
1 m 2022-04-03 오후 7:54:34 : ₩ 56,359,172.4       ₩ 4,254,970.7       ₩ 1,014.31
1 m 2022-04-03 오후 7:55:35 : ₩ 56,354,749.3       ₩ 4,254,970.6       ₩ 1,011.48
1 m 2022-04-03 오후 7:56:35 : ₩ 56,367,075.0       ₩ 4,253,492.6       ₩ 1,014.31
1 m 2022-04-03 오후 7:57:36 : ₩ 56,353,509.7       ₩ 4,253,492.6       ₩ 1,014.31
1 m 2022-04-03 오후 7:58:36 : ₩ 56,347,933.9       ₩ 4,251,692.9       ₩ 1,010.84
1 m 2022-04-03 오후 7:59:37 : ₩ 56,346,486.5       ₩ 4,253,111.9       ₩ 1,014.60
1 m 2022-04-03 오후 8:00:37 : ₩ 56,359,178.8       ₩ 4,253,398.4       ₩ 1,014.29
1 m 2022-04-03 오후 8:01:38 : ₩ 56,356,124.4       ₩ 4,252,343.0       ₩ 1,011.15
1 m 2022-04-03 오후 8:02:38 : ₩ 56,351,567.0       ₩ 4,251,055.9       ₩ 1,011.15
1 m 2022-04-03 오후 8:03:39 : ₩ 56,366,821.0       ₩ 4,251,913.8       ₩ 1,014.91
1 m 2022-04-03 오후 8:04:39 : ₩ 56,355,720.0       ₩ 4,250,979.6       ₩ 1,014.62
1 m 2022-04-03 오후 8:05:40 : ₩ 56,334,778.5       ₩ 4,249,686.2       ₩ 1,014.29
1 m 2022-04-03 오후 8:06:40 : ₩ 56,330,370.1       ₩ 4,248,762.1       ₩ 1,014.62
1 m 2022-04-03 오후 8:07:41 : ₩ 56,316,114.8       ₩ 4,246,751.6       ₩ 1,014.55
1 m 2022-04-03 오후 8:08:41 : ₩ 56,323,367.4       ₩ 4,243,482.8       ₩ 1,014.24
1 m 2022-04-03 오후 8:09:42 : ₩ 56,315,320.5       ₩ 4,240,666.9       ₩ 1,011.43
1 m 2022-04-03 오후 8:10:42 : ₩ 56,307,948.7       ₩ 4,241,848.0       ₩ 1,014.25
1 m 2022-04-03 오후 8:11:43 : ₩ 56,303,485.5       ₩ 4,241,783.2       ₩ 1,013.88
1 m 2022-04-03 오후 8:12:43 : ₩ 56,312,617.9       ₩ 4,243,267.2       ₩ 1,013.88
1 m 2022-04-03 오후 8:13:44 : ₩ 56,317,191.6       ₩ 4,243,696.5       ₩ 1,010.99
1 m 2022-04-03 오후 8:14:44 : ₩ 56,345,751.8       ₩ 4,241,858.7       ₩ 1,011.06
1 m 2022-04-03 오후 8:15:45 : ₩ 56,365,544.3       ₩ 4,243,772.9       ₩ 1,011.12
1 m 2022-04-03 오후 8:16:45 : ₩ 56,351,443.0       ₩ 4,243,772.9       ₩ 1,014.56
1 m 2022-04-03 오후 8:17:46 : ₩ 56,361,278.8       ₩ 4,245,193.2       ₩ 1,011.43
1 m 2022-04-03 오후 8:18:46 : ₩ 56,370,810.5       ₩ 4,244,916.5       ₩ 1,014.25
1 m 2022-04-03 오후 8:19:47 : ₩ 56,364,274.1       ₩ 4,246,202.0       ₩ 1,014.25
1 m 2022-04-03 오후 8:20:47 : ₩ 56,389,782.3       ₩ 4,246,856.4       ₩ 1,014.25
1 m 2022-04-03 오후 8:21:48 : ₩ 56,370,749.4       ₩ 4,247,849.2       ₩ 1,011.12
1 m 2022-04-03 오후 8:22:48 : ₩ 56,391,167.8       ₩ 4,248,194.4       ₩ 1,011.12
1 m 2022-04-03 오후 8:23:49 : ₩ 56,389,524.9       ₩ 4,248,622.9       ₩ 1,011.43
1 m 2022-04-03 오후 8:24:49 : ₩ 56,394,527.7       ₩ 4,250,111.2       ₩ 1,014.63
1 m 2022-04-03 오후 8:25:50 : ₩ 56,414,667.3       ₩ 4,251,412.6       ₩ 1,014.27
1 m 2022-04-03 오후 8:26:50 : ₩ 56,412,723.4       ₩ 4,250,917.0       ₩ 1,014.58
1 m 2022-04-03 오후 8:27:51 : ₩ 56,407,477.5       ₩ 4,251,683.8       ₩ 1,014.28
1 m 2022-04-03 오후 8:28:51 : ₩ 56,422,478.3       ₩ 4,251,187.7       ₩ 1,014.28
1 m 2022-04-03 오후 8:29:52 : ₩ 56,431,333.7       ₩ 4,250,841.8       ₩ 1,014.28
1 m 2022-04-03 오후 8:30:52 : ₩ 56,409,924.3       ₩ 4,252,262.6       ₩ 1,014.59
1 m 2022-04-03 오후 8:31:53 : ₩ 56,426,125.8       ₩ 4,250,691.0       ₩ 1,014.95
1 m 2022-04-03 오후 8:32:53 : ₩ 56,419,398.8       ₩ 4,250,691.0       ₩ 1,014.95
1 m 2022-04-03 오후 8:33:53 : ₩ 56,405,327.2       ₩ 4,249,842.0       ₩ 1,018.14
1 m 2022-04-03 오후 8:34:54 : ₩ 56,421,523.7       ₩ 4,251,195.1       ₩ 1,018.45
1 m 2022-04-03 오후 8:35:54 : ₩ 56,414,781.0       ₩ 4,251,691.2       ₩ 1,015.31
1 m 2022-04-03 오후 8:36:55 : ₩ 56,405,493.3       ₩ 4,250,833.3       ₩ 1,015.00
1 m 2022-04-03 오후 8:37:55 : ₩ 56,401,001.5       ₩ 4,250,388.4       ₩ 1,015.00
1 m 2022-04-03 오후 8:38:56 : ₩ 56,429,511.7       ₩ 4,249,884.9       ₩ 1,015.31
1 m 2022-04-03 오후 8:39:57 : ₩ 56,407,551.1       ₩ 4,250,412.6       ₩ 1,015.31
1 m 2022-04-03 오후 8:40:57 : ₩ 56,411,794.6       ₩ 4,251,766.4       ₩ 1,018.14
1 m 2022-04-03 오후 8:41:58 : ₩ 56,443,074.2       ₩ 4,251,766.3       ₩ 1,018.47
1 m 2022-04-03 오후 8:42:58 : ₩ 56,452,875.1       ₩ 4,253,766.0       ₩ 1,018.47
1 m 2022-04-03 오후 8:43:59 : ₩ 56,471,356.0       ₩ 4,254,412.3       ₩ 1,015.40
1 m 2022-04-03 오후 8:44:59 : ₩ 56,457,901.6       ₩ 4,255,833.0       ₩ 1,015.71
1 m 2022-04-03 오후 8:46:00 : ₩ 56,477,371.7       ₩ 4,255,833.2       ₩ 1,018.85
1 m 2022-04-03 오후 8:47:00 : ₩ 56,493,316.4       ₩ 4,256,991.6       ₩ 1,019.13
1 m 2022-04-03 오후 8:48:01 : ₩ 56,468,452.5       ₩ 4,253,487.9       ₩ 1,019.13
1 m 2022-04-03 오후 8:49:01 : ₩ 56,493,157.0       ₩ 4,255,203.5       ₩ 1,015.99
1 m 2022-04-03 오후 8:50:02 : ₩ 56,491,765.3       ₩ 4,255,841.6       ₩ 1,019.16
1 m 2022-04-03 오후 8:51:02 : ₩ 56,459,875.2       ₩ 4,257,262.6       ₩ 1,019.19
1 m 2022-04-03 오후 8:52:03 : ₩ 56,486,574.4       ₩ 4,257,759.6       ₩ 1,018.88
1 m 2022-04-03 오후 8:53:03 : ₩ 56,485,214.6       ₩ 4,257,188.0       ₩ 1,016.05
1 m 2022-04-03 오후 8:54:04 : ₩ 56,476,188.6       ₩ 4,257,684.6       ₩ 1,019.19
1 m 2022-04-03 오후 8:55:04 : ₩ 56,472,262.0       ₩ 4,256,835.0       ₩ 1,016.08
1 m 2022-04-03 오후 8:56:05 : ₩ 56,488,559.0       ₩ 4,257,331.6       ₩ 1,019.22
1 m 2022-04-03 오후 8:57:05 : ₩ 56,464,346.2       ₩ 4,256,760.7       ₩ 1,019.25
1 m 2022-04-03 오후 8:58:06 : ₩ 56,466,059.9       ₩ 4,255,836.3       ₩ 1,019.25
1 m 2022-04-03 오후 8:59:41 : ₩ 56,462,799.6       ₩ 4,255,189.0       ₩ 1,018.91
1 m 2022-04-03 오후 9:00:42 : ₩ 56,440,438.9       ₩ 4,253,646.4       ₩ 1,015.75
1 m 2022-04-03 오후 9:01:43 : ₩ 56,431,644.4       ₩ 4,253,646.5       ₩ 1,016.05
1 m 2022-04-03 오후 9:02:43 : ₩ 56,428,835.2       ₩ 4,251,852.4       ₩ 1,019.29
1 m 2022-04-03 오후 9:03:44 : ₩ 56,428,839.0       ₩ 4,251,852.2       ₩ 1,016.10
1 m 2022-04-03 오후 9:04:44 : ₩ 56,404,396.9       ₩ 4,250,873.4       ₩ 1,015.80
1 m 2022-04-03 오후 9:05:45 : ₩ 56,413,479.1       ₩ 4,249,436.6       ₩ 1,015.73
1 m 2022-04-03 오후 9:06:45 : ₩ 56,424,611.0       ₩ 4,249,941.9       ₩ 1,015.73
1 m 2022-04-03 오후 9:07:46 : ₩ 56,423,335.3       ₩ 4,249,874.0       ₩ 1,018.91
1 m 2022-04-03 오후 9:08:46 : ₩ 56,425,431.4       ₩ 4,249,447.6       ₩ 1,018.61
1 m 2022-04-03 오후 9:09:46 : ₩ 56,413,181.8       ₩ 4,250,884.8       ₩ 1,015.36
1 m 2022-04-03 오후 9:10:47 : ₩ 56,398,827.5       ₩ 4,250,885.2       ₩ 1,018.55
1 m 2022-04-03 오후 9:11:47 : ₩ 56,398,822.4       ₩ 4,250,437.1       ₩ 1,018.89
1 m 2022-04-03 오후 9:12:48 : ₩ 56,399,095.6       ₩ 4,251,794.8       ₩ 1,018.89
1 m 2022-04-03 오후 9:13:48 : ₩ 56,415,771.8       ₩ 4,251,931.6       ₩ 1,018.91
1 m 2022-04-03 오후 9:14:49 : ₩ 56,412,540.5       ₩ 4,251,931.7       ₩ 1,018.58
1 m 2022-04-03 오후 9:15:49 : ₩ 56,420,859.0       ₩ 4,254,931.7       ₩ 1,018.88
1 m 2022-04-03 오후 9:16:50 : ₩ 56,409,914.7       ₩ 4,256,080.2       ₩ 1,015.71
1 m 2022-04-03 오후 9:17:50 : ₩ 56,416,869.0       ₩ 4,257,357.6       ₩ 1,015.71
1 m 2022-04-03 오후 9:18:51 : ₩ 56,470,831.8       ₩ 4,259,574.1       ₩ 1,018.91
1 m 2022-04-03 오후 9:19:51 : ₩ 56,477,833.7       ₩ 4,261,357.6       ₩ 1,016.02
1 m 2022-04-03 오후 9:20:52 : ₩ 56,477,200.1       ₩ 4,263,691.4       ₩ 1,016.34
1 m 2022-04-03 오후 9:21:52 : ₩ 56,486,136.3       ₩ 4,264,357.4       ₩ 1,019.23
1 m 2022-04-03 오후 9:22:53 : ₩ 56,487,339.7       ₩ 4,266,357.5       ₩ 1,019.21
1 m 2022-04-03 오후 9:23:53 : ₩ 56,505,561.3       ₩ 4,264,314.5       ₩ 1,019.21
1 m 2022-04-03 오후 9:24:54 : ₩ 56,503,889.1       ₩ 4,264,314.7       ₩ 1,019.52
1 m 2022-04-03 오후 9:25:54 : ₩ 56,508,544.9       ₩ 4,262,903.3       ₩ 1,019.22
1 m 2022-04-03 오후 9:26:55 : ₩ 56,535,315.4       ₩ 4,262,153.3       ₩ 1,015.72
1 m 2022-04-03 오후 9:27:55 : ₩ 56,542,794.1       ₩ 4,260,877.5       ₩ 1,016.02
1 m 2022-04-03 오후 9:28:56 : ₩ 56,542,352.2       ₩ 4,262,741.9       ₩ 1,019.22
1 m 2022-04-03 오후 9:29:56 : ₩ 56,535,443.4       ₩ 4,261,742.1       ₩ 1,016.01
1 m 2022-04-03 오후 9:30:57 : ₩ 56,551,702.8       ₩ 4,262,592.3       ₩ 1,016.01
1 m 2022-04-03 오후 9:31:57 : ₩ 56,554,295.0       ₩ 4,260,864.2       ₩ 1,019.22
1 m 2022-04-03 오후 9:32:58 : ₩ 56,544,596.9       ₩ 4,260,357.0       ₩ 1,019.22
1 m 2022-04-03 오후 9:33:58 : ₩ 56,564,162.3       ₩ 4,261,593.0       ₩ 1,019.53
1 m 2022-04-03 오후 9:34:59 : ₩ 56,568,571.8       ₩ 4,261,593.0       ₩ 1,019.53
1 m 2022-04-03 오후 9:35:59 : ₩ 56,579,737.7       ₩ 4,263,115.4       ₩ 1,016.03
1 m 2022-04-03 오후 9:37:00 : ₩ 56,601,762.0       ₩ 4,263,454.0       ₩ 1,016.37
1 m 2022-04-03 오후 9:38:00 : ₩ 56,592,557.1       ₩ 4,263,030.0       ₩ 1,016.37
1 m 2022-04-03 오후 9:39:01 : ₩ 56,602,066.8       ₩ 4,263,932.1       ₩ 1,019.58
1 m 2022-04-03 오후 9:40:01 : ₩ 56,601,484.1       ₩ 4,264,864.2       ₩ 1,016.08
1 m 2022-04-03 오후 9:41:01 : ₩ 56,588,044.5       ₩ 4,263,424.7       ₩ 1,016.09
1 m 2022-04-03 오후 9:42:02 : ₩ 56,566,852.0       ₩ 4,261,560.4       ₩ 1,019.58
1 m 2022-04-03 오후 9:43:02 : ₩ 56,563,125.6       ₩ 4,264,137.4       ₩ 1,016.44
1 m 2022-04-03 오후 9:44:03 : ₩ 56,566,386.7       ₩ 4,264,916.4       ₩ 1,019.94
1 m 2022-04-03 오후 9:45:03 : ₩ 56,578,484.7       ₩ 4,263,560.0       ₩ 1,019.94
1 m 2022-04-03 오후 9:46:04 : ₩ 56,580,324.3       ₩ 4,264,507.9       ₩ 1,019.64
1 m 2022-04-03 오후 9:47:04 : ₩ 56,579,371.6       ₩ 4,266,288.2       ₩ 1,019.64
1 m 2022-04-03 오후 9:48:05 : ₩ 56,598,326.1       ₩ 4,266,440.2       ₩ 1,019.94
1 m 2022-04-03 오후 9:49:05 : ₩ 56,587,638.0       ₩ 4,266,440.3       ₩ 1,019.94
1 m 2022-04-03 오후 9:50:06 : ₩ 56,617,628.5       ₩ 4,265,864.2       ₩ 1,019.96
1 m 2022-04-03 오후 9:51:06 : ₩ 56,630,369.0       ₩ 4,263,830.9       ₩ 1,020.00
1 m 2022-04-03 오후 9:52:07 : ₩ 56,625,748.7       ₩ 4,266,779.8       ₩ 1,020.00
1 m 2022-04-03 오후 9:53:07 : ₩ 56,619,512.4       ₩ 4,265,915.9       ₩ 1,020.34
1 m 2022-04-03 오후 9:54:08 : ₩ 56,635,243.7       ₩ 4,263,457.7       ₩ 1,023.53
1 m 2022-04-03 오후 9:55:08 : ₩ 56,621,087.3       ₩ 4,265,338.5       ₩ 1,020.04
1 m 2022-04-03 오후 9:56:09 : ₩ 56,640,128.7       ₩ 4,263,984.4       ₩ 1,020.04
1 m 2022-04-03 오후 9:57:09 : ₩ 56,629,362.3       ₩ 4,263,476.6       ₩ 1,016.80
1 m 2022-04-03 오후 9:58:10 : ₩ 56,643,489.0       ₩ 4,262,847.6       ₩ 1,019.70
1 m 2022-04-03 오후 9:59:10 : ₩ 56,644,883.9       ₩ 4,262,339.6       ₩ 1,020.34
1 m 2022-04-03 오후 10:00:11 : ₩ 56,635,265.1       ₩ 4,261,917.3       ₩ 1,020.04
1 m 2022-04-03 오후 10:01:11 : ₩ 56,648,009.6       ₩ 4,265,506.7       ₩ 1,020.34
1 m 2022-04-03 오후 10:02:12 : ₩ 56,651,796.4       ₩ 4,266,563.0       ₩ 1,023.52
1 m 2022-04-03 오후 10:03:12 : ₩ 56,654,019.6       ₩ 4,265,041.8       ₩ 1,020.03
1 m 2022-04-03 오후 10:04:13 : ₩ 56,666,369.5       ₩ 4,267,918.5       ₩ 1,023.25
1 m 2022-04-03 오후 10:05:13 : ₩ 56,702,803.2       ₩ 4,268,000.0       ₩ 1,020.36
1 m 2022-04-03 오후 10:06:14 : ₩ 56,697,825.8       ₩ 4,268,424.0       ₩ 1,020.36
1 m 2022-04-03 오후 10:07:14 : ₩ 56,674,242.2       ₩ 4,269,271.8       ₩ 1,023.55
1 m 2022-04-03 오후 10:08:15 : ₩ 56,637,276.5       ₩ 4,269,493.9       ₩ 1,020.36
1 m 2022-04-03 오후 10:09:15 : ₩ 56,602,134.1       ₩ 4,265,906.1       ₩ 1,020.00
1 m 2022-04-03 오후 10:10:16 : ₩ 56,606,016.4       ₩ 4,265,987.8       ₩ 1,019.70
1 m 2022-04-03 오후 10:11:16 : ₩ 56,571,504.2       ₩ 4,265,494.4       ₩ 1,019.70
1 m 2022-04-03 오후 10:12:17 : ₩ 56,562,915.7       ₩ 4,263,126.6       ₩ 1,020.00
1 m 2022-04-03 오후 10:13:17 : ₩ 56,549,757.4       ₩ 4,262,633.9       ₩ 1,019.64
1 m 2022-04-03 오후 10:14:18 : ₩ 56,551,699.3       ₩ 4,262,210.2       ₩ 1,016.75
1 m 2022-04-03 오후 10:15:18 : ₩ 56,559,904.0       ₩ 4,262,411.3       ₩ 1,016.75
1 m 2022-04-03 오후 10:16:19 : ₩ 56,560,276.0       ₩ 4,261,904.0       ₩ 1,016.45
1 m 2022-04-03 오후 10:17:19 : ₩ 56,574,861.4       ₩ 4,262,325.5       ₩ 1,019.64
1 m 2022-04-03 오후 10:18:20 : ₩ 56,612,135.9       ₩ 4,266,129.2       ₩ 1,016.75
1 m 2022-04-03 오후 10:19:21 : ₩ 56,626,482.7       ₩ 4,266,845.5       ₩ 1,019.94
1 m 2022-04-03 오후 10:20:21 : ₩ 56,681,333.5       ₩ 4,264,985.5       ₩ 1,020.24
1 m 2022-04-03 오후 10:21:22 : ₩ 56,739,040.7       ₩ 4,268,790.5       ₩ 1,020.60
1 m 2022-04-03 오후 10:22:22 : ₩ 56,752,107.8       ₩ 4,267,563.1       ₩ 1,023.85
1 m 2022-04-03 오후 10:23:23 : ₩ 56,730,639.4       ₩ 4,269,423.2       ₩ 1,020.36
1 m 2022-04-03 오후 10:24:23 : ₩ 56,755,118.3       ₩ 4,270,153.8       ₩ 1,023.55
1 m 2022-04-03 오후 10:25:24 : ₩ 56,776,764.9       ₩ 4,269,731.2       ₩ 1,023.55
1 m 2022-04-03 오후 10:26:24 : ₩ 56,812,028.1       ₩ 4,271,437.2       ₩ 1,023.89
1 m 2022-04-03 오후 10:27:25 : ₩ 56,818,944.4       ₩ 4,271,860.1       ₩ 1,023.89
1 m 2022-04-03 오후 10:28:25 : ₩ 56,790,055.7       ₩ 4,273,437.2       ₩ 1,024.21
1 m 2022-04-03 오후 10:29:26 : ₩ 56,810,959.3       ₩ 4,273,437.8       ₩ 1,023.91
1 m 2022-04-03 오후 10:30:26 : ₩ 56,808,182.7       ₩ 4,273,860.4       ₩ 1,021.03
1 m 2022-04-03 오후 10:31:27 : ₩ 56,773,668.0       ₩ 4,272,030.4       ₩ 1,021.06
1 m 2022-04-03 오후 10:32:27 : ₩ 56,769,468.9       ₩ 4,272,367.9       ₩ 1,021.36
1 m 2022-04-03 오후 10:33:28 : ₩ 56,767,282.0       ₩ 4,272,155.3       ₩ 1,021.16
1 m 2022-04-03 오후 10:34:28 : ₩ 56,733,268.1       ₩ 4,271,311.0       ₩ 1,024.64
1 m 2022-04-03 오후 10:35:29 : ₩ 56,738,209.8       ₩ 4,271,492.1       ₩ 1,021.48
1 m 2022-04-03 오후 10:36:29 : ₩ 56,736,246.9       ₩ 4,271,914.7       ₩ 1,024.65
1 m 2022-04-03 오후 10:37:30 : ₩ 56,771,131.9       ₩ 4,278,449.7       ₩ 1,024.65
1 m 2022-04-03 오후 10:38:31 : ₩ 56,738,817.2       ₩ 4,273,886.5       ₩ 1,024.65
1 m 2022-04-03 오후 10:39:31 : ₩ 56,699,884.9       ₩ 4,272,661.7       ₩ 1,024.70
1 m 2022-04-03 오후 10:40:32 : ₩ 56,685,542.5       ₩ 4,270,661.4       ₩ 1,021.53
1 m 2022-04-03 오후 10:41:33 : ₩ 56,708,813.4       ₩ 4,269,310.2       ₩ 1,024.39
1 m 2022-04-03 오후 10:42:33 : ₩ 56,724,507.5       ₩ 4,270,648.9       ₩ 1,021.46
1 m 2022-04-03 오후 10:43:34 : ₩ 56,720,809.9       ₩ 4,269,719.8       ₩ 1,021.46
1 m 2022-04-03 오후 10:44:34 : ₩ 56,742,167.7       ₩ 4,269,648.9       ₩ 1,021.46
1 m 2022-04-03 오후 10:45:35 : ₩ 56,731,980.5       ₩ 4,271,084.7       ₩ 1,021.16
1 m 2022-04-03 오후 10:46:35 : ₩ 56,726,656.9       ₩ 4,270,141.9       ₩ 1,024.27
1 m 2022-04-03 오후 10:47:36 : ₩ 56,702,824.1       ₩ 4,269,804.4       ₩ 1,023.96
1 m 2022-04-03 오후 10:48:36 : ₩ 56,698,164.1       ₩ 4,268,240.3       ₩ 1,024.27
1 m 2022-04-03 오후 10:49:37 : ₩ 56,688,215.8       ₩ 4,267,141.7       ₩ 1,020.80
1 m 2022-04-03 오후 10:50:37 : ₩ 56,690,372.0       ₩ 4,267,719.8       ₩ 1,023.66
1 m 2022-04-03 오후 10:51:38 : ₩ 56,641,665.5       ₩ 4,267,365.2       ₩ 1,020.30
1 m 2022-04-03 오후 10:52:38 : ₩ 56,599,038.9       ₩ 4,261,156.1       ₩ 1,019.94
1 m 2022-04-03 오후 10:53:39 : ₩ 56,648,880.7       ₩ 4,264,351.1       ₩ 1,020.04
1 m 2022-04-03 오후 10:54:39 : ₩ 56,634,100.2       ₩ 4,264,436.2       ₩ 1,020.04
1 m 2022-04-03 오후 10:55:40 : ₩ 56,618,486.8       ₩ 4,263,663.1       ₩ 1,019.70
1 m 2022-04-03 오후 10:56:40 : ₩ 56,616,500.4       ₩ 4,264,000.0       ₩ 1,020.30
1 m 2022-04-03 오후 10:57:41 : ₩ 56,640,815.2       ₩ 4,265,422.2       ₩ 1,020.04
1 m 2022-04-03 오후 10:58:41 : ₩ 56,631,859.4       ₩ 4,265,000.0       ₩ 1,019.74
1 m 2022-04-03 오후 10:59:42 : ₩ 56,624,424.9       ₩ 4,264,648.8       ₩ 1,016.83
1 m 2022-04-03 오후 11:00:42 : ₩ 56,649,636.0       ₩ 4,265,493.9       ₩ 1,019.70
1 m 2022-04-03 오후 11:01:43 : ₩ 56,663,738.5       ₩ 4,264,297.7       ₩ 1,020.30
1 m 2022-04-03 오후 11:02:43 : ₩ 56,621,758.2       ₩ 4,265,494.0       ₩ 1,020.04
1 m 2022-04-03 오후 11:03:44 : ₩ 56,615,662.5       ₩ 4,264,226.2       ₩ 1,020.04
1 m 2022-04-03 오후 11:04:44 : ₩ 56,634,671.5       ₩ 4,263,803.7       ₩ 1,020.01
1 m 2022-04-03 오후 11:05:45 : ₩ 56,633,670.4       ₩ 4,264,648.2       ₩ 1,020.31
1 m 2022-04-03 오후 11:06:45 : ₩ 56,615,335.3       ₩ 4,263,989.1       ₩ 1,020.01
1 m 2022-04-03 오후 11:07:46 : ₩ 56,602,112.3       ₩ 4,263,060.4       ₩ 1,020.01
1 m 2022-04-03 오후 11:08:46 : ₩ 56,618,373.9       ₩ 4,262,225.9       ₩ 1,016.23
1 m 2022-04-03 오후 11:09:47 : ₩ 56,605,729.6       ₩ 4,261,637.5       ₩ 1,020.01
1 m 2022-04-03 오후 11:10:47 : ₩ 56,594,079.0       ₩ 4,260,791.9       ₩ 1,020.00
1 m 2022-04-03 오후 11:11:48 : ₩ 56,625,843.1       ₩ 4,260,452.3       ₩ 1,019.68
1 m 2022-04-03 오후 11:12:48 : ₩ 56,623,213.8       ₩ 4,260,875.0       ₩ 1,019.98
1 m 2022-04-03 오후 11:13:49 : ₩ 56,607,385.8       ₩ 4,261,720.1       ₩ 1,020.01
1 m 2022-04-03 오후 11:14:50 : ₩ 56,602,108.4       ₩ 4,262,648.6       ₩ 1,020.01
1 m 2022-04-03 오후 11:15:50 : ₩ 56,611,201.2       ₩ 4,261,297.5       ₩ 1,016.52
1 m 2022-04-03 오후 11:16:51 : ₩ 56,607,481.5       ₩ 4,261,297.5       ₩ 1,019.70
1 m 2022-04-03 오후 11:17:51 : ₩ 56,591,697.9       ₩ 4,260,815.0       ₩ 1,016.51
1 m 2022-04-03 오후 11:18:52 : ₩ 56,573,714.4       ₩ 4,259,743.6       ₩ 1,019.64
1 m 2022-04-03 오후 11:19:52 : ₩ 56,578,592.2       ₩ 4,258,732.2       ₩ 1,019.34
1 m 2022-04-03 오후 11:20:53 : ₩ 56,574,092.7       ₩ 4,258,248.6       ₩ 1,019.70
1 m 2022-04-03 오후 11:21:53 : ₩ 56,555,677.3       ₩ 4,258,168.4       ₩ 1,020.30
1 m 2022-04-03 오후 11:22:53 : ₩ 56,566,530.1       ₩ 4,257,168.3       ₩ 1,020.04
1 m 2022-04-03 오후 11:23:54 : ₩ 56,558,572.1       ₩ 4,254,214.8       ₩ 1,023.24
1 m 2022-04-03 오후 11:24:54 : ₩ 56,551,336.8       ₩ 4,255,084.7       ₩ 1,023.54
1 m 2022-04-03 오후 11:25:55 : ₩ 56,547,836.8       ₩ 4,253,312.9       ₩ 1,023.54
1 m 2022-04-03 오후 11:26:55 : ₩ 56,530,628.5       ₩ 4,252,578.2       ₩ 1,023.19
1 m 2022-04-03 오후 11:27:56 : ₩ 56,502,334.8       ₩ 4,249,493.5       ₩ 1,019.66
1 m 2022-04-03 오후 11:28:56 : ₩ 56,505,720.1       ₩ 4,249,843.6       ₩ 1,019.66
1 m 2022-04-03 오후 11:29:57 : ₩ 56,505,930.5       ₩ 4,250,506.6       ₩ 1,019.66
1 m 2022-04-03 오후 11:30:58 : ₩ 56,527,231.0       ₩ 4,251,604.8       ₩ 1,019.67
1 m 2022-04-03 오후 11:31:58 : ₩ 56,515,572.8       ₩ 4,251,097.9       ₩ 1,019.31
1 m 2022-04-03 오후 11:32:59 : ₩ 56,503,477.1       ₩ 4,249,663.5       ₩ 1,016.41
1 m 2022-04-03 오후 11:33:59 : ₩ 56,502,423.7       ₩ 4,249,578.7       ₩ 1,015.76
1 m 2022-04-03 오후 11:35:00 : ₩ 56,518,825.2       ₩ 4,250,085.5       ₩ 1,018.97
1 m 2022-04-03 오후 11:36:00 : ₩ 56,510,310.6       ₩ 4,250,592.8       ₩ 1,019.28
1 m 2022-04-03 오후 11:37:01 : ₩ 56,473,279.5       ₩ 4,249,171.5       ₩ 1,016.08
1 m 2022-04-03 오후 11:38:01 : ₩ 56,486,147.1       ₩ 4,248,664.8       ₩ 1,015.78
1 m 2022-04-03 오후 11:39:02 : ₩ 56,489,004.7       ₩ 4,248,255.6       ₩ 1,016.38
1 m 2022-04-03 오후 11:40:02 : ₩ 56,480,345.8       ₩ 4,248,169.7       ₩ 1,019.58
1 m 2022-04-03 오후 11:41:03 : ₩ 56,471,405.8       ₩ 4,248,578.4       ₩ 1,019.65
1 m 2022-04-03 오후 11:42:03 : ₩ 56,477,989.8       ₩ 4,251,620.6       ₩ 1,019.65
1 m 2022-04-03 오후 11:43:04 : ₩ 56,472,452.8       ₩ 4,248,748.9       ₩ 1,022.86
1 m 2022-04-03 오후 11:44:04 : ₩ 56,478,535.9       ₩ 4,250,098.8       ₩ 1,019.65
1 m 2022-04-03 오후 11:45:05 : ₩ 56,479,305.5       ₩ 4,252,125.7       ₩ 1,022.91
1 m 2022-04-03 오후 11:46:05 : ₩ 56,502,208.7       ₩ 4,252,310.5       ₩ 1,019.98
1 m 2022-04-03 오후 11:47:06 : ₩ 56,498,054.7       ₩ 4,254,589.3       ₩ 1,023.51
1 m 2022-04-03 오후 11:48:06 : ₩ 56,502,986.4       ₩ 4,257,179.2       ₩ 1,019.70
1 m 2022-04-03 오후 11:49:07 : ₩ 56,523,423.0       ₩ 4,257,602.5       ₩ 1,019.70
1 m 2022-04-03 오후 11:50:07 : ₩ 56,538,382.0       ₩ 4,257,506.2       ₩ 1,020.06
1 m 2022-04-03 오후 11:51:08 : ₩ 56,523,870.3       ₩ 4,258,095.8       ₩ 1,020.36
1 m 2022-04-03 오후 11:52:08 : ₩ 56,544,694.9       ₩ 4,256,816.0       ₩ 1,020.34
1 m 2022-04-03 오후 11:53:09 : ₩ 56,527,284.5       ₩ 4,257,660.8       ₩ 1,023.55
1 m 2022-04-03 오후 11:54:09 : ₩ 56,539,871.2       ₩ 4,255,792.1       ₩ 1,023.60
1 m 2022-04-03 오후 11:55:10 : ₩ 56,537,686.6       ₩ 4,259,167.2       ₩ 1,020.36
1 m 2022-04-03 오후 11:56:10 : ₩ 56,549,838.1       ₩ 4,258,239.4       ₩ 1,020.06
1 m 2022-04-03 오후 11:57:11 : ₩ 56,555,144.8       ₩ 4,260,370.6       ₩ 1,023.59
1 m 2022-04-03 오후 11:58:11 : ₩ 56,601,976.9       ₩ 4,266,239.7       ₩ 1,023.88
1 m 2022-04-03 오후 11:59:12 : ₩ 56,681,503.5       ₩ 4,270,169.9       ₩ 1,020.75
1 m 2022-04-04 오전 12:00:12 : ₩ 56,721,324.9       ₩ 4,274,492.6       ₩ 1,023.71