2022-04-02 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-02 오전 12:01:12 : ₩ 56,268,718.8       ₩ 4,169,673.4       ₩ 1,011.57
1 m 2022-04-02 오전 12:02:12 : ₩ 56,361,094.3       ₩ 4,176,577.5       ₩ 1,009.42
1 m 2022-04-02 오전 12:03:13 : ₩ 56,374,936.4       ₩ 4,179,079.0       ₩ 1,011.63
1 m 2022-04-02 오전 12:04:14 : ₩ 56,434,156.9       ₩ 4,176,401.0       ₩ 1,011.13
1 m 2022-04-02 오전 12:05:14 : ₩ 56,389,643.2       ₩ 4,168,432.5       ₩ 1,008.93
1 m 2022-04-02 오전 12:06:14 : ₩ 56,353,650.8       ₩ 4,162,293.9       ₩ 1,008.88
1 m 2022-04-02 오전 12:07:15 : ₩ 56,383,602.7       ₩ 4,162,789.1       ₩ 1,011.58
1 m 2022-04-02 오전 12:08:15 : ₩ 56,451,602.4       ₩ 4,165,384.9       ₩ 1,011.65
1 m 2022-04-02 오전 12:09:16 : ₩ 56,488,472.4       ₩ 4,171,296.7       ₩ 1,012.22
1 m 2022-04-02 오전 12:10:16 : ₩ 56,539,536.5       ₩ 4,174,772.0       ₩ 1,010.45
1 m 2022-04-02 오전 12:11:17 : ₩ 56,769,783.6       ₩ 4,181,684.0       ₩ 1,011.12
1 m 2022-04-02 오전 12:12:17 : ₩ 56,771,040.7       ₩ 4,179,397.0       ₩ 1,011.60
1 m 2022-04-02 오전 12:13:18 : ₩ 56,719,709.9       ₩ 4,172,084.0       ₩ 1,013.29
1 m 2022-04-02 오전 12:14:18 : ₩ 56,636,443.6       ₩ 4,166,306.8       ₩ 1,013.29
1 m 2022-04-02 오전 12:15:19 : ₩ 56,671,715.4       ₩ 4,169,281.8       ₩ 1,013.32
1 m 2022-04-02 오전 12:16:19 : ₩ 56,637,219.8       ₩ 4,168,974.5       ₩ 1,013.33
1 m 2022-04-02 오전 12:17:20 : ₩ 56,721,122.6       ₩ 4,191,582.9       ₩ 1,013.31
1 m 2022-04-02 오전 12:18:20 : ₩ 56,689,374.6       ₩ 4,185,286.1       ₩ 1,013.74
1 m 2022-04-02 오전 12:19:21 : ₩ 56,645,091.0       ₩ 4,184,171.3       ₩ 1,012.71
1 m 2022-04-02 오전 12:20:21 : ₩ 56,637,839.9       ₩ 4,186,067.1       ₩ 1,012.69
1 m 2022-04-02 오전 12:21:22 : ₩ 56,659,236.1       ₩ 4,185,381.4       ₩ 1,012.69
1 m 2022-04-02 오전 12:22:22 : ₩ 56,748,061.5       ₩ 4,191,264.8       ₩ 1,010.95
1 m 2022-04-02 오전 12:23:23 : ₩ 56,700,686.0       ₩ 4,190,275.4       ₩ 1,012.67
1 m 2022-04-02 오전 12:24:23 : ₩ 56,629,900.3       ₩ 4,182,759.7       ₩ 1,009.91
1 m 2022-04-02 오전 12:25:24 : ₩ 56,662,552.2       ₩ 4,179,791.2       ₩ 1,012.12
1 m 2022-04-02 오전 12:26:24 : ₩ 56,667,195.2       ₩ 4,180,186.0       ₩ 1,012.61
1 m 2022-04-02 오전 12:27:25 : ₩ 56,668,075.7       ₩ 4,180,000.0       ₩ 1,010.40
1 m 2022-04-02 오전 12:28:25 : ₩ 56,668,068.7       ₩ 4,178,580.7       ₩ 1,010.45
1 m 2022-04-02 오전 12:29:26 : ₩ 56,655,378.8       ₩ 4,178,272.1       ₩ 1,009.37
1 m 2022-04-02 오전 12:30:26 : ₩ 56,638,393.0       ₩ 4,178,837.4       ₩ 1,008.83
1 m 2022-04-02 오전 12:31:27 : ₩ 56,640,446.8       ₩ 4,183,755.0       ₩ 1,011.09
1 m 2022-04-02 오전 12:32:27 : ₩ 56,525,076.3       ₩ 4,175,885.7       ₩ 1,008.87
1 m 2022-04-02 오전 12:33:28 : ₩ 56,526,652.8       ₩ 4,178,257.2       ₩ 1,008.33
1 m 2022-04-02 오전 12:34:29 : ₩ 56,508,136.9       ₩ 4,176,468.7       ₩ 1,008.33
1 m 2022-04-02 오전 12:35:29 : ₩ 56,516,288.6       ₩ 4,169,766.0       ₩ 1,008.26
1 m 2022-04-02 오전 12:36:30 : ₩ 56,499,651.0       ₩ 4,166,586.6       ₩ 1,006.04
1 m 2022-04-02 오전 12:37:31 : ₩ 56,472,476.6       ₩ 4,166,061.8       ₩ 1,008.19
1 m 2022-04-02 오전 12:38:31 : ₩ 56,471,651.3       ₩ 4,168,346.5       ₩ 1,008.20
1 m 2022-04-02 오전 12:39:32 : ₩ 56,546,123.1       ₩ 4,176,043.3       ₩ 1,006.52
1 m 2022-04-02 오전 12:40:32 : ₩ 56,597,486.8       ₩ 4,181,735.7       ₩ 1,008.82
1 m 2022-04-02 오전 12:41:32 : ₩ 56,621,586.1       ₩ 4,180,842.3       ₩ 1,008.76
1 m 2022-04-02 오전 12:42:33 : ₩ 56,672,186.8       ₩ 4,180,268.1       ₩ 1,009.23
1 m 2022-04-02 오전 12:43:34 : ₩ 56,677,805.7       ₩ 4,182,674.8       ₩ 1,008.27
1 m 2022-04-02 오전 12:44:34 : ₩ 56,708,354.9       ₩ 4,183,220.7       ₩ 1,008.82
1 m 2022-04-02 오전 12:45:34 : ₩ 56,728,774.6       ₩ 4,184,023.6       ₩ 1,008.82
1 m 2022-04-02 오전 12:46:35 : ₩ 56,665,145.6       ₩ 4,179,740.7       ₩ 1,008.27
1 m 2022-04-02 오전 12:47:36 : ₩ 56,677,698.1       ₩ 4,176,560.2       ₩ 1,008.75
1 m 2022-04-02 오전 12:48:36 : ₩ 56,682,936.7       ₩ 4,178,244.4       ₩ 1,008.26
1 m 2022-04-02 오전 12:49:37 : ₩ 56,658,494.7       ₩ 4,175,375.4       ₩ 1,011.46
1 m 2022-04-02 오전 12:50:37 : ₩ 56,599,961.4       ₩ 4,171,571.7       ₩ 1,010.99
1 m 2022-04-02 오전 12:51:38 : ₩ 56,584,975.4       ₩ 4,171,349.3       ₩ 1,008.75
1 m 2022-04-02 오전 12:52:38 : ₩ 56,639,670.4       ₩ 4,173,140.2       ₩ 1,008.75
1 m 2022-04-02 오전 12:53:39 : ₩ 56,657,040.4       ₩ 4,174,842.9       ₩ 1,008.82
1 m 2022-04-02 오전 12:54:39 : ₩ 56,714,871.8       ₩ 4,177,712.0       ₩ 1,008.34
1 m 2022-04-02 오전 12:55:39 : ₩ 56,716,178.5       ₩ 4,178,037.6       ₩ 1,006.03
1 m 2022-04-02 오전 12:56:40 : ₩ 56,688,907.5       ₩ 4,174,986.8       ₩ 1,008.27
1 m 2022-04-02 오전 12:57:40 : ₩ 56,637,775.5       ₩ 4,172,046.6       ₩ 1,008.74
1 m 2022-04-02 오전 12:58:41 : ₩ 56,651,564.5       ₩ 4,173,308.0       ₩ 1,006.03
1 m 2022-04-02 오전 12:59:41 : ₩ 56,630,418.7       ₩ 4,175,143.0       ₩ 1,008.23
1 m 2022-04-02 오전 1:00:42 : ₩ 56,620,786.6       ₩ 4,174,327.1       ₩ 1,008.28
1 m 2022-04-02 오전 1:01:42 : ₩ 56,654,014.7       ₩ 4,176,645.5       ₩ 1,008.29
1 m 2022-04-02 오전 1:02:43 : ₩ 56,636,272.5       ₩ 4,172,000.0       ₩ 1,007.78
1 m 2022-04-02 오전 1:03:43 : ₩ 56,653,501.4       ₩ 4,170,985.8       ₩ 1,008.24
1 m 2022-04-02 오전 1:04:44 : ₩ 56,655,493.5       ₩ 4,177,238.0       ₩ 1,008.24
1 m 2022-04-02 오전 1:05:44 : ₩ 56,634,133.4       ₩ 4,177,645.7       ₩ 1,008.24
1 m 2022-04-02 오전 1:06:45 : ₩ 56,611,059.3       ₩ 4,181,332.1       ₩ 1,007.78
1 m 2022-04-02 오전 1:07:45 : ₩ 56,613,928.2       ₩ 4,182,359.0       ₩ 1,008.26
1 m 2022-04-02 오전 1:08:46 : ₩ 56,604,817.6       ₩ 4,182,156.8       ₩ 1,007.79
1 m 2022-04-02 오전 1:09:46 : ₩ 56,605,106.9       ₩ 4,182,652.1       ₩ 1,005.94
1 m 2022-04-02 오전 1:10:47 : ₩ 56,652,288.1       ₩ 4,185,517.0       ₩ 1,008.20
1 m 2022-04-02 오전 1:11:47 : ₩ 56,630,617.2       ₩ 4,188,781.8       ₩ 1,008.32
1 m 2022-04-02 오전 1:12:48 : ₩ 56,616,767.3       ₩ 4,188,782.1       ₩ 1,008.73
1 m 2022-04-02 오전 1:13:48 : ₩ 56,602,129.5       ₩ 4,185,261.4       ₩ 1,008.25
1 m 2022-04-02 오전 1:14:49 : ₩ 56,610,666.8       ₩ 4,185,564.0       ₩ 1,007.79
1 m 2022-04-02 오전 1:15:50 : ₩ 56,633,677.8       ₩ 4,186,881.8       ₩ 1,008.25
1 m 2022-04-02 오전 1:16:51 : ₩ 56,595,407.7       ₩ 4,183,774.2       ₩ 1,008.25
1 m 2022-04-02 오전 1:17:51 : ₩ 56,569,599.2       ₩ 4,180,270.9       ₩ 1,005.93
1 m 2022-04-02 오전 1:18:52 : ₩ 56,540,720.7       ₩ 4,176,360.2       ₩ 1,005.93
1 m 2022-04-02 오전 1:19:52 : ₩ 56,544,476.9       ₩ 4,175,551.0       ₩ 1,008.25
1 m 2022-04-02 오전 1:20:53 : ₩ 56,548,587.4       ₩ 4,173,956.0       ₩ 1,008.32
1 m 2022-04-02 오전 1:21:53 : ₩ 56,524,448.5       ₩ 4,173,780.0       ₩ 1,008.32
1 m 2022-04-02 오전 1:22:54 : ₩ 56,514,195.1       ₩ 4,174,057.2       ₩ 1,008.72
1 m 2022-04-02 오전 1:23:54 : ₩ 56,523,370.8       ₩ 4,172,841.2       ₩ 1,008.25
1 m 2022-04-02 오전 1:24:55 : ₩ 56,554,489.8       ₩ 4,171,550.7       ₩ 1,008.72
1 m 2022-04-02 오전 1:25:55 : ₩ 56,555,175.1       ₩ 4,176,100.9       ₩ 1,006.39
1 m 2022-04-02 오전 1:26:56 : ₩ 56,562,818.2       ₩ 4,176,158.2       ₩ 1,006.39
1 m 2022-04-02 오전 1:27:56 : ₩ 56,561,289.3       ₩ 4,175,651.5       ₩ 1,008.33
1 m 2022-04-02 오전 1:28:57 : ₩ 56,566,985.2       ₩ 4,176,057.3       ₩ 1,008.79
1 m 2022-04-02 오전 1:29:57 : ₩ 56,568,008.7       ₩ 4,175,334.2       ₩ 1,009.86
1 m 2022-04-02 오전 1:30:58 : ₩ 56,548,987.2       ₩ 4,173,362.9       ₩ 1,009.40
1 m 2022-04-02 오전 1:31:58 : ₩ 56,512,459.6       ₩ 4,165,943.0       ₩ 1,010.32
1 m 2022-04-02 오전 1:32:59 : ₩ 56,490,197.9       ₩ 4,163,970.9       ₩ 1,009.86
1 m 2022-04-02 오전 1:33:59 : ₩ 56,486,939.2       ₩ 4,166,112.9       ₩ 1,009.40
1 m 2022-04-02 오전 1:35:00 : ₩ 56,446,807.2       ₩ 4,162,462.3       ₩ 1,009.86
1 m 2022-04-02 오전 1:36:00 : ₩ 56,437,283.4       ₩ 4,161,446.4       ₩ 1,007.07
1 m 2022-04-02 오전 1:37:00 : ₩ 56,372,572.3       ₩ 4,159,938.6       ₩ 1,009.33
1 m 2022-04-02 오전 1:38:01 : ₩ 56,369,581.7       ₩ 4,156,108.6       ₩ 1,009.33
1 m 2022-04-02 오전 1:39:01 : ₩ 56,407,541.9       ₩ 4,158,241.2       ₩ 1,009.33
1 m 2022-04-02 오전 1:40:02 : ₩ 56,459,968.5       ₩ 4,159,224.8       ₩ 1,009.39
1 m 2022-04-02 오전 1:41:02 : ₩ 56,441,644.9       ₩ 4,159,732.9       ₩ 1,006.53
1 m 2022-04-02 오전 1:42:03 : ₩ 56,422,924.6       ₩ 4,159,732.2       ₩ 1,008.86
1 m 2022-04-02 오전 1:43:03 : ₩ 56,407,906.2       ₩ 4,160,325.5       ₩ 1,006.07
1 m 2022-04-02 오전 1:44:04 : ₩ 56,428,412.8       ₩ 4,162,700.0       ₩ 1,008.86
1 m 2022-04-02 오전 1:45:04 : ₩ 56,446,532.0       ₩ 4,166,646.8       ₩ 1,009.32
1 m 2022-04-02 오전 1:46:05 : ₩ 56,481,008.0       ₩ 4,170,649.0       ₩ 1,006.53
1 m 2022-04-02 오전 1:47:05 : ₩ 56,430,173.3       ₩ 4,167,988.9       ₩ 1,008.79
1 m 2022-04-02 오전 1:48:06 : ₩ 56,446,679.5       ₩ 4,169,102.2       ₩ 1,006.46
1 m 2022-04-02 오전 1:49:06 : ₩ 56,471,247.7       ₩ 4,169,952.5       ₩ 1,006.00
1 m 2022-04-02 오전 1:50:07 : ₩ 56,450,222.3       ₩ 4,171,324.3       ₩ 1,008.79
1 m 2022-04-02 오전 1:51:07 : ₩ 56,425,530.7       ₩ 4,171,526.0       ₩ 1,008.33
1 m 2022-04-02 오전 1:52:08 : ₩ 56,408,730.0       ₩ 4,169,186.4       ₩ 1,008.33
1 m 2022-04-02 오전 1:53:08 : ₩ 56,385,825.7       ₩ 4,168,203.8       ₩ 1,008.33
1 m 2022-04-02 오전 1:54:09 : ₩ 56,347,938.8       ₩ 4,165,611.1       ₩ 1,005.53
1 m 2022-04-02 오전 1:55:09 : ₩ 56,299,213.7       ₩ 4,165,611.9       ₩ 1,007.86
1 m 2022-04-02 오전 1:56:10 : ₩ 56,265,455.5       ₩ 4,163,510.6       ₩ 1,005.46
1 m 2022-04-02 오전 1:57:10 : ₩ 56,253,979.8       ₩ 4,162,714.9       ₩ 1,005.46
1 m 2022-04-02 오전 1:58:11 : ₩ 56,227,088.7       ₩ 4,159,610.3       ₩ 1,005.00
1 m 2022-04-02 오전 1:59:11 : ₩ 56,182,275.5       ₩ 4,158,474.8       ₩ 1,004.93
1 m 2022-04-02 오전 2:00:12 : ₩ 56,154,303.8       ₩ 4,155,592.7       ₩ 1,004.46
1 m 2022-04-02 오전 2:01:12 : ₩ 56,075,922.5       ₩ 4,151,294.4       ₩ 1,003.91
1 m 2022-04-02 오전 2:02:13 : ₩ 56,087,486.3       ₩ 4,152,796.2       ₩ 1,003.91
1 m 2022-04-02 오전 2:03:13 : ₩ 56,189,098.2       ₩ 4,162,297.0       ₩ 1,003.87
1 m 2022-04-02 오전 2:04:14 : ₩ 56,175,739.8       ₩ 4,160,094.7       ₩ 1,003.41
1 m 2022-04-02 오전 2:05:14 : ₩ 56,182,395.9       ₩ 4,158,592.8       ₩ 1,003.87
1 m 2022-04-02 오전 2:06:15 : ₩ 56,197,653.2       ₩ 4,163,795.3       ₩ 1,003.87
1 m 2022-04-02 오전 2:07:16 : ₩ 56,270,072.7       ₩ 4,164,492.9       ₩ 1,004.33
1 m 2022-04-02 오전 2:08:16 : ₩ 56,276,473.3       ₩ 4,164,796.4       ₩ 1,004.33
1 m 2022-04-02 오전 2:09:17 : ₩ 56,295,723.7       ₩ 4,167,297.4       ₩ 1,004.33
1 m 2022-04-02 오전 2:10:17 : ₩ 56,249,457.7       ₩ 4,165,690.6       ₩ 1,004.33
1 m 2022-04-02 오전 2:11:18 : ₩ 56,224,265.8       ₩ 4,167,394.3       ₩ 1,003.87
1 m 2022-04-02 오전 2:12:18 : ₩ 56,188,852.7       ₩ 4,167,793.0       ₩ 1,003.87
1 m 2022-04-02 오전 2:13:19 : ₩ 56,211,982.5       ₩ 4,168,489.5       ₩ 1,003.41
1 m 2022-04-02 오전 2:14:19 : ₩ 56,210,140.3       ₩ 4,165,593.1       ₩ 1,003.41
1 m 2022-04-02 오전 2:15:20 : ₩ 56,231,766.1       ₩ 4,167,385.5       ₩ 1,003.34
1 m 2022-04-02 오전 2:16:20 : ₩ 56,218,392.8       ₩ 4,167,986.3       ₩ 1,003.34
1 m 2022-04-02 오전 2:17:21 : ₩ 56,218,824.9       ₩ 4,166,188.5       ₩ 1,005.70
1 m 2022-04-02 오전 2:18:21 : ₩ 56,195,556.6       ₩ 4,160,872.7       ₩ 1,003.34
1 m 2022-04-02 오전 2:19:22 : ₩ 56,204,571.2       ₩ 4,165,297.4       ₩ 1,005.70
1 m 2022-04-02 오전 2:20:22 : ₩ 56,231,737.9       ₩ 4,174,194.7       ₩ 1,005.70
1 m 2022-04-02 오전 2:21:23 : ₩ 56,247,603.0       ₩ 4,172,789.0       ₩ 1,002.89
1 m 2022-04-02 오전 2:22:23 : ₩ 56,257,204.5       ₩ 4,171,485.8       ₩ 1,005.24
1 m 2022-04-02 오전 2:23:24 : ₩ 56,242,000.8       ₩ 4,171,685.7       ₩ 1,003.34
1 m 2022-04-02 오전 2:24:24 : ₩ 56,277,714.9       ₩ 4,175,194.1       ₩ 1,005.70
1 m 2022-04-02 오전 2:25:25 : ₩ 56,353,502.8       ₩ 4,178,499.2       ₩ 1,003.87
1 m 2022-04-02 오전 2:26:25 : ₩ 56,309,658.1       ₩ 4,180,995.2       ₩ 1,005.70
1 m 2022-04-02 오전 2:27:26 : ₩ 56,274,413.0       ₩ 4,181,399.7       ₩ 1,004.25
1 m 2022-04-02 오전 2:28:26 : ₩ 56,324,157.9       ₩ 4,180,202.7       ₩ 1,003.88
1 m 2022-04-02 오전 2:29:27 : ₩ 56,281,551.8       ₩ 4,179,801.0       ₩ 1,006.24
1 m 2022-04-02 오전 2:30:27 : ₩ 56,275,159.3       ₩ 4,179,900.0       ₩ 1,006.69
1 m 2022-04-02 오전 2:31:28 : ₩ 56,305,013.8       ₩ 4,179,096.6       ₩ 1,004.34
1 m 2022-04-02 오전 2:32:28 : ₩ 56,288,118.4       ₩ 4,178,195.7       ₩ 1,004.34
1 m 2022-04-02 오전 2:33:29 : ₩ 56,252,498.7       ₩ 4,173,680.0       ₩ 1,007.15
1 m 2022-04-02 오전 2:34:29 : ₩ 56,266,818.7       ₩ 4,176,800.1       ₩ 1,007.15
1 m 2022-04-02 오전 2:35:30 : ₩ 56,277,684.4       ₩ 4,176,996.6       ₩ 1,004.37
1 m 2022-04-02 오전 2:36:30 : ₩ 56,280,789.3       ₩ 4,175,998.2       ₩ 1,007.22
1 m 2022-04-02 오전 2:37:31 : ₩ 56,300,824.5       ₩ 4,181,096.3       ₩ 1,005.39
1 m 2022-04-02 오전 2:38:31 : ₩ 56,339,270.6       ₩ 4,184,799.9       ₩ 1,005.39
1 m 2022-04-02 오전 2:39:32 : ₩ 56,384,469.3       ₩ 4,194,604.1       ₩ 1,005.91
1 m 2022-04-02 오전 2:40:32 : ₩ 56,430,938.9       ₩ 4,198,113.7       ₩ 1,008.27
1 m 2022-04-02 오전 2:41:33 : ₩ 56,428,445.3       ₩ 4,198,904.0       ₩ 1,007.88
1 m 2022-04-02 오전 2:42:33 : ₩ 56,480,687.8       ₩ 4,199,801.9       ₩ 1,008.34
1 m 2022-04-02 오전 2:43:34 : ₩ 56,483,865.8       ₩ 4,202,314.8       ₩ 1,008.34
1 m 2022-04-02 오전 2:44:34 : ₩ 56,478,666.1       ₩ 4,203,322.1       ₩ 1,008.34
1 m 2022-04-02 오전 2:45:35 : ₩ 56,469,707.5       ₩ 4,204,726.1       ₩ 1,008.34
1 m 2022-04-02 오전 2:46:35 : ₩ 56,464,660.4       ₩ 4,205,321.2       ₩ 1,011.31
1 m 2022-04-02 오전 2:47:36 : ₩ 56,520,781.9       ₩ 4,209,613.3       ₩ 1,009.85
1 m 2022-04-02 오전 2:48:36 : ₩ 56,557,545.6       ₩ 4,209,514.5       ₩ 1,012.22
1 m 2022-04-02 오전 2:49:37 : ₩ 56,521,978.7       ₩ 4,205,517.3       ₩ 1,011.77
1 m 2022-04-02 오전 2:50:37 : ₩ 56,543,736.4       ₩ 4,206,908.2       ₩ 1,009.02
1 m 2022-04-02 오전 2:51:38 : ₩ 56,535,427.0       ₩ 4,205,313.1       ₩ 1,011.31
1 m 2022-04-02 오전 2:52:38 : ₩ 56,526,756.0       ₩ 4,204,519.4       ₩ 1,011.24
1 m 2022-04-02 오전 2:53:39 : ₩ 56,496,188.6       ₩ 4,203,917.1       ₩ 1,011.70
1 m 2022-04-02 오전 2:54:39 : ₩ 56,487,979.8       ₩ 4,207,223.4       ₩ 1,011.24
1 m 2022-04-02 오전 2:55:40 : ₩ 56,447,955.2       ₩ 4,208,418.5       ₩ 1,008.42
1 m 2022-04-02 오전 2:56:41 : ₩ 56,474,733.3       ₩ 4,210,322.6       ₩ 1,008.87
1 m 2022-04-02 오전 2:57:42 : ₩ 56,477,116.0       ₩ 4,211,212.6       ₩ 1,008.42
1 m 2022-04-02 오전 2:58:42 : ₩ 56,471,253.4       ₩ 4,210,313.0       ₩ 1,010.79
1 m 2022-04-02 오전 2:59:43 : ₩ 56,453,607.1       ₩ 4,211,418.9       ₩ 1,009.26
1 m 2022-04-02 오전 3:00:43 : ₩ 56,493,525.0       ₩ 4,212,014.8       ₩ 1,008.89
1 m 2022-04-02 오전 3:01:44 : ₩ 56,506,726.8       ₩ 4,212,619.8       ₩ 1,008.89
1 m 2022-04-02 오전 3:02:44 : ₩ 56,500,155.4       ₩ 4,212,515.6       ₩ 1,008.89
1 m 2022-04-02 오전 3:03:45 : ₩ 56,521,568.7       ₩ 4,213,411.4       ₩ 1,011.32
1 m 2022-04-02 오전 3:04:45 : ₩ 56,569,463.3       ₩ 4,216,814.6       ₩ 1,011.77
1 m 2022-04-02 오전 3:05:46 : ₩ 56,586,443.0       ₩ 4,222,112.1       ₩ 1,009.78
1 m 2022-04-02 오전 3:06:46 : ₩ 56,600,694.5       ₩ 4,222,203.7       ₩ 1,009.78
1 m 2022-04-02 오전 3:07:47 : ₩ 56,567,939.4       ₩ 4,217,804.8       ₩ 1,012.21
1 m 2022-04-02 오전 3:08:47 : ₩ 56,499,687.5       ₩ 4,213,505.0       ₩ 1,009.85
1 m 2022-04-02 오전 3:09:48 : ₩ 56,523,062.7       ₩ 4,213,703.0       ₩ 1,011.84
1 m 2022-04-02 오전 3:10:48 : ₩ 56,441,129.5       ₩ 4,209,208.8       ₩ 1,008.97
1 m 2022-04-02 오전 3:11:48 : ₩ 56,515,521.3       ₩ 4,212,705.5       ₩ 1,009.34
1 m 2022-04-02 오전 3:12:49 : ₩ 56,505,417.1       ₩ 4,214,002.1       ₩ 1,008.90
1 m 2022-04-02 오전 3:13:49 : ₩ 56,498,861.2       ₩ 4,211,202.9       ₩ 1,010.88
1 m 2022-04-02 오전 3:14:50 : ₩ 56,496,245.3       ₩ 4,211,602.9       ₩ 1,008.89
1 m 2022-04-02 오전 3:15:50 : ₩ 56,506,012.0       ₩ 4,213,403.5       ₩ 1,010.86
1 m 2022-04-02 오전 3:16:51 : ₩ 56,516,374.0       ₩ 4,215,204.1       ₩ 1,008.87
1 m 2022-04-02 오전 3:17:51 : ₩ 56,523,330.3       ₩ 4,216,804.5       ₩ 1,008.88
1 m 2022-04-02 오전 3:18:52 : ₩ 56,548,748.1       ₩ 4,219,605.7       ₩ 1,011.31
1 m 2022-04-02 오전 3:19:52 : ₩ 56,535,762.3       ₩ 4,218,005.0       ₩ 1,011.32
1 m 2022-04-02 오전 3:20:53 : ₩ 56,544,153.0       ₩ 4,217,704.3       ₩ 1,011.32
1 m 2022-04-02 오전 3:21:53 : ₩ 56,555,199.2       ₩ 4,218,103.6       ₩ 1,008.90
1 m 2022-04-02 오전 3:22:54 : ₩ 56,552,646.2       ₩ 4,216,903.4       ₩ 1,008.53
1 m 2022-04-02 오전 3:23:54 : ₩ 56,560,952.6       ₩ 4,217,803.3       ₩ 1,011.40
1 m 2022-04-02 오전 3:24:55 : ₩ 56,536,101.9       ₩ 4,219,302.5       ₩ 1,011.32
1 m 2022-04-02 오전 3:25:55 : ₩ 56,463,966.8       ₩ 4,215,400.3       ₩ 1,008.46
1 m 2022-04-02 오전 3:26:56 : ₩ 56,408,280.7       ₩ 4,211,498.4       ₩ 1,008.31
1 m 2022-04-02 오전 3:27:56 : ₩ 56,396,174.6       ₩ 4,212,699.3       ₩ 1,007.43
1 m 2022-04-02 오전 3:28:57 : ₩ 56,411,927.3       ₩ 4,206,297.4       ₩ 1,007.43
1 m 2022-04-02 오전 3:29:57 : ₩ 56,420,866.9       ₩ 4,207,599.2       ₩ 1,007.36
1 m 2022-04-02 오전 3:30:58 : ₩ 56,423,410.7       ₩ 4,208,398.8       ₩ 1,007.80
1 m 2022-04-02 오전 3:31:58 : ₩ 56,417,190.8       ₩ 4,207,696.8       ₩ 1,007.37
1 m 2022-04-02 오전 3:32:59 : ₩ 56,417,999.3       ₩ 4,207,297.3       ₩ 1,007.37
1 m 2022-04-02 오전 3:33:59 : ₩ 56,420,852.5       ₩ 4,205,997.8       ₩ 1,007.81
1 m 2022-04-02 오전 3:35:00 : ₩ 56,417,349.4       ₩ 4,205,295.1       ₩ 1,007.37
1 m 2022-04-02 오전 3:36:00 : ₩ 56,417,895.5       ₩ 4,205,593.9       ₩ 1,005.44
1 m 2022-04-02 오전 3:37:01 : ₩ 56,399,295.1       ₩ 4,203,195.8       ₩ 1,004.56
1 m 2022-04-02 오전 3:38:01 : ₩ 56,378,617.8       ₩ 4,199,393.4       ₩ 1,004.42
1 m 2022-04-02 오전 3:39:02 : ₩ 56,379,311.4       ₩ 4,201,093.3       ₩ 1,006.84
1 m 2022-04-02 오전 3:40:02 : ₩ 56,341,988.6       ₩ 4,199,694.3       ₩ 1,004.46
1 m 2022-04-02 오전 3:41:03 : ₩ 56,339,057.1       ₩ 4,197,595.6       ₩ 1,004.90
1 m 2022-04-02 오전 3:42:03 : ₩ 56,360,292.3       ₩ 4,197,794.9       ₩ 1,004.90
1 m 2022-04-02 오전 3:43:03 : ₩ 56,354,676.0       ₩ 4,197,294.3       ₩ 1,004.46
1 m 2022-04-02 오전 3:44:04 : ₩ 56,344,626.9       ₩ 4,195,396.0       ₩ 1,006.89
1 m 2022-04-02 오전 3:45:04 : ₩ 56,356,772.5       ₩ 4,196,396.9       ₩ 1,004.48
1 m 2022-04-02 오전 3:46:05 : ₩ 56,344,870.9       ₩ 4,193,498.9       ₩ 1,006.91
1 m 2022-04-02 오전 3:47:05 : ₩ 56,315,176.7       ₩ 4,190,399.9       ₩ 1,007.35
1 m 2022-04-02 오전 3:48:06 : ₩ 56,310,460.9       ₩ 4,193,699.8       ₩ 1,004.04
1 m 2022-04-02 오전 3:49:06 : ₩ 56,295,743.0       ₩ 4,194,598.1       ₩ 1,006.91
1 m 2022-04-02 오전 3:50:07 : ₩ 56,300,385.3       ₩ 4,195,997.6       ₩ 1,007.27
1 m 2022-04-02 오전 3:51:07 : ₩ 56,295,573.4       ₩ 4,194,799.2       ₩ 1,006.83
1 m 2022-04-02 오전 3:52:08 : ₩ 56,284,975.7       ₩ 4,196,098.0       ₩ 1,006.83
1 m 2022-04-02 오전 3:53:08 : ₩ 56,320,878.0       ₩ 4,198,398.0       ₩ 1,006.83
1 m 2022-04-02 오전 3:54:09 : ₩ 56,295,749.0       ₩ 4,199,798.3       ₩ 1,004.41
1 m 2022-04-02 오전 3:55:09 : ₩ 56,300,051.7       ₩ 4,199,798.5       ₩ 1,006.83
1 m 2022-04-02 오전 3:56:10 : ₩ 56,321,916.5       ₩ 4,204,396.0       ₩ 1,004.48
1 m 2022-04-02 오전 3:57:10 : ₩ 56,337,283.0       ₩ 4,207,896.5       ₩ 1,004.85
1 m 2022-04-02 오전 3:58:11 : ₩ 56,321,094.9       ₩ 4,207,100.9       ₩ 1,007.27
1 m 2022-04-02 오전 3:59:11 : ₩ 56,333,902.5       ₩ 4,207,099.1       ₩ 1,004.48
1 m 2022-04-02 오전 4:00:12 : ₩ 56,335,830.4       ₩ 4,209,176.3       ₩ 1,004.49
1 m 2022-04-02 오전 4:01:12 : ₩ 56,367,184.8       ₩ 4,209,780.9       ₩ 1,006.88
1 m 2022-04-02 오전 4:02:13 : ₩ 56,353,894.0       ₩ 4,211,671.4       ₩ 1,006.88
1 m 2022-04-02 오전 4:03:13 : ₩ 56,385,442.6       ₩ 4,213,068.7       ₩ 1,004.42
1 m 2022-04-02 오전 4:04:14 : ₩ 56,356,757.2       ₩ 4,211,177.7       ₩ 1,004.85
1 m 2022-04-02 오전 4:05:14 : ₩ 56,321,218.1       ₩ 4,207,773.3       ₩ 1,004.49
1 m 2022-04-02 오전 4:06:15 : ₩ 56,320,533.9       ₩ 4,205,463.2       ₩ 1,004.92
1 m 2022-04-02 오전 4:07:15 : ₩ 56,342,241.5       ₩ 4,205,679.7       ₩ 1,007.82
1 m 2022-04-02 오전 4:08:16 : ₩ 56,399,388.0       ₩ 4,205,994.1       ₩ 1,008.40
1 m 2022-04-02 오전 4:09:16 : ₩ 56,367,690.2       ₩ 4,195,583.1       ₩ 1,005.51
1 m 2022-04-02 오전 4:10:17 : ₩ 56,314,093.8       ₩ 4,197,165.1       ₩ 1,007.96
1 m 2022-04-02 오전 4:11:17 : ₩ 56,309,727.5       ₩ 4,196,979.5       ₩ 1,005.50
1 m 2022-04-02 오전 4:12:18 : ₩ 56,299,231.0       ₩ 4,197,475.4       ₩ 1,005.50
1 m 2022-04-02 오전 4:13:18 : ₩ 56,291,943.3       ₩ 4,198,289.0       ₩ 1,008.83
1 m 2022-04-02 오전 4:14:19 : ₩ 56,304,250.7       ₩ 4,199,065.9       ₩ 1,008.40
1 m 2022-04-02 오전 4:15:19 : ₩ 56,332,312.0       ₩ 4,198,868.5       ₩ 1,008.50
1 m 2022-04-02 오전 4:16:20 : ₩ 56,323,667.0       ₩ 4,198,747.8       ₩ 1,008.50
1 m 2022-04-02 오전 4:17:21 : ₩ 56,298,656.3       ₩ 4,196,654.1       ₩ 1,008.41
1 m 2022-04-02 오전 4:18:21 : ₩ 56,311,866.9       ₩ 4,197,459.1       ₩ 1,005.51
1 m 2022-04-02 오전 4:19:22 : ₩ 56,268,993.8       ₩ 4,196,458.5       ₩ 1,007.98
1 m 2022-04-02 오전 4:20:22 : ₩ 56,201,271.8       ₩ 4,194,166.2       ₩ 1,007.98
1 m 2022-04-02 오전 4:21:22 : ₩ 56,204,821.9       ₩ 4,194,840.0       ₩ 1,007.90
1 m 2022-04-02 오전 4:22:23 : ₩ 56,215,753.3       ₩ 4,195,147.9       ₩ 1,007.47
1 m 2022-04-02 오전 4:23:24 : ₩ 56,233,439.0       ₩ 4,197,736.5       ₩ 1,010.37
1 m 2022-04-02 오전 4:24:24 : ₩ 56,255,248.3       ₩ 4,199,236.7       ₩ 1,005.43
1 m 2022-04-02 오전 4:25:25 : ₩ 56,228,334.8       ₩ 4,199,049.2       ₩ 1,008.76
1 m 2022-04-02 오전 4:26:25 : ₩ 56,210,349.0       ₩ 4,200,033.2       ₩ 1,011.38
1 m 2022-04-02 오전 4:27:26 : ₩ 56,221,739.4       ₩ 4,201,950.9       ₩ 1,011.38
1 m 2022-04-02 오전 4:28:26 : ₩ 56,210,157.4       ₩ 4,200,050.6       ₩ 1,008.91
1 m 2022-04-02 오전 4:29:27 : ₩ 56,217,834.6       ₩ 4,199,247.5       ₩ 1,010.95
1 m 2022-04-02 오전 4:30:27 : ₩ 56,226,937.6       ₩ 4,199,846.4       ₩ 1,008.86
1 m 2022-04-02 오전 4:31:28 : ₩ 56,253,205.8       ₩ 4,201,639.6       ₩ 1,008.86
1 m 2022-04-02 오전 4:32:28 : ₩ 56,243,335.8       ₩ 4,199,948.5       ₩ 1,008.84
1 m 2022-04-02 오전 4:33:29 : ₩ 56,228,602.8       ₩ 4,196,338.0       ₩ 1,008.41
1 m 2022-04-02 오전 4:34:29 : ₩ 56,228,604.1       ₩ 4,196,338.3       ₩ 1,008.41
1 m 2022-04-02 오전 4:35:30 : ₩ 56,189,906.1       ₩ 4,195,926.1       ₩ 1,008.83
1 m 2022-04-02 오전 4:36:30 : ₩ 56,194,844.8       ₩ 4,196,423.0       ₩ 1,008.41
1 m 2022-04-02 오전 4:37:32 : ₩ 56,188,289.0       ₩ 4,194,412.7       ₩ 1,005.51
1 m 2022-04-02 오전 4:38:32 : ₩ 56,181,594.1       ₩ 4,193,730.0       ₩ 1,005.94
1 m 2022-04-02 오전 4:39:33 : ₩ 56,182,857.5       ₩ 4,194,727.7       ₩ 1,005.43
1 m 2022-04-02 오전 4:40:33 : ₩ 56,177,307.9       ₩ 4,195,719.7       ₩ 1,008.33
1 m 2022-04-02 오전 4:41:34 : ₩ 56,202,406.9       ₩ 4,198,222.6       ₩ 1,005.93
1 m 2022-04-02 오전 4:42:34 : ₩ 56,156,880.2       ₩ 4,198,528.7       ₩ 1,005.93
1 m 2022-04-02 오전 4:43:35 : ₩ 56,166,813.9       ₩ 4,200,126.9       ₩ 1,008.33
1 m 2022-04-02 오전 4:44:35 : ₩ 56,179,296.7       ₩ 4,198,919.9       ₩ 1,005.86
1 m 2022-04-02 오전 4:45:36 : ₩ 56,191,340.5       ₩ 4,200,731.1       ₩ 1,008.76
1 m 2022-04-02 오전 4:46:36 : ₩ 56,195,716.1       ₩ 4,201,648.6       ₩ 1,007.90
1 m 2022-04-02 오전 4:47:37 : ₩ 56,184,617.9       ₩ 4,203,442.4       ₩ 1,008.33
1 m 2022-04-02 오전 4:48:37 : ₩ 56,253,315.6       ₩ 4,204,040.6       ₩ 1,005.86
1 m 2022-04-02 오전 4:49:38 : ₩ 56,317,029.5       ₩ 4,206,329.0       ₩ 1,008.33
1 m 2022-04-02 오전 4:50:38 : ₩ 56,379,881.5       ₩ 4,210,443.3       ₩ 1,008.84
1 m 2022-04-02 오전 4:51:39 : ₩ 56,376,926.0       ₩ 4,212,637.9       ₩ 1,009.26
1 m 2022-04-02 오전 4:52:39 : ₩ 56,402,513.7       ₩ 4,213,725.8       ₩ 1,008.84
1 m 2022-04-02 오전 4:53:40 : ₩ 56,385,561.5       ₩ 4,211,222.6       ₩ 1,008.84
1 m 2022-04-02 오전 4:54:40 : ₩ 56,389,946.4       ₩ 4,213,529.4       ₩ 1,009.26
1 m 2022-04-02 오전 4:55:41 : ₩ 56,400,325.8       ₩ 4,214,734.2       ₩ 1,009.34
1 m 2022-04-02 오전 4:56:41 : ₩ 56,397,617.5       ₩ 4,214,332.3       ₩ 1,009.34
1 m 2022-04-02 오전 4:57:42 : ₩ 56,384,605.4       ₩ 4,215,240.2       ₩ 1,009.34
1 m 2022-04-02 오전 4:58:42 : ₩ 56,382,132.2       ₩ 4,212,643.0       ₩ 1,008.91
1 m 2022-04-02 오전 4:59:43 : ₩ 56,403,108.2       ₩ 4,215,240.3       ₩ 1,009.42
1 m 2022-04-02 오전 5:00:43 : ₩ 56,362,202.8       ₩ 4,214,467.8       ₩ 1,009.00
1 m 2022-04-02 오전 5:01:44 : ₩ 56,363,015.3       ₩ 4,213,004.4       ₩ 1,008.92
1 m 2022-04-02 오전 5:02:44 : ₩ 56,357,616.1       ₩ 4,213,412.2       ₩ 1,011.42
1 m 2022-04-02 오전 5:03:45 : ₩ 56,368,806.7       ₩ 4,212,886.1       ₩ 1,009.34
1 m 2022-04-02 오전 5:04:45 : ₩ 56,356,729.9       ₩ 4,208,411.6       ₩ 1,009.34
1 m 2022-04-02 오전 5:05:46 : ₩ 56,361,672.5       ₩ 4,207,271.3       ₩ 1,011.84
1 m 2022-04-02 오전 5:06:46 : ₩ 56,338,105.0       ₩ 4,208,004.8       ₩ 1,011.84
1 m 2022-04-02 오전 5:07:47 : ₩ 56,329,650.0       ₩ 4,206,946.3       ₩ 1,009.38
1 m 2022-04-02 오전 5:08:47 : ₩ 56,327,596.1       ₩ 4,206,457.7       ₩ 1,008.92
1 m 2022-04-02 오전 5:09:47 : ₩ 56,334,041.3       ₩ 4,207,027.5       ₩ 1,008.92
1 m 2022-04-02 오전 5:10:48 : ₩ 56,313,450.9       ₩ 4,207,517.0       ₩ 1,008.92
1 m 2022-04-02 오전 5:11:48 : ₩ 56,326,776.7       ₩ 4,211,398.5       ₩ 1,009.35
1 m 2022-04-02 오전 5:12:49 : ₩ 56,312,442.2       ₩ 4,213,597.8       ₩ 1,006.00
1 m 2022-04-02 오전 5:13:49 : ₩ 56,318,069.3       ₩ 4,213,390.3       ₩ 1,006.42
1 m 2022-04-02 오전 5:14:50 : ₩ 56,292,004.7       ₩ 4,210,866.0       ₩ 1,006.42
1 m 2022-04-02 오전 5:15:50 : ₩ 56,290,029.3       ₩ 4,211,066.5       ₩ 1,006.35
1 m 2022-04-02 오전 5:16:51 : ₩ 56,298,528.0       ₩ 4,210,659.4       ₩ 1,009.27
1 m 2022-04-02 오전 5:17:51 : ₩ 56,316,948.2       ₩ 4,210,250.6       ₩ 1,008.92
1 m 2022-04-02 오전 5:18:52 : ₩ 56,316,031.4       ₩ 4,208,555.7       ₩ 1,006.85
1 m 2022-04-02 오전 5:19:52 : ₩ 56,317,274.1       ₩ 4,207,438.5       ₩ 1,009.35
1 m 2022-04-02 오전 5:20:53 : ₩ 56,345,324.2       ₩ 4,208,336.0       ₩ 1,009.35
1 m 2022-04-02 오전 5:21:53 : ₩ 56,387,469.9       ₩ 4,207,744.3       ₩ 1,012.27
1 m 2022-04-02 오전 5:22:54 : ₩ 56,376,864.6       ₩ 4,204,745.2       ₩ 1,012.93
1 m 2022-04-02 오전 5:23:54 : ₩ 56,370,308.6       ₩ 4,205,070.3       ₩ 1,010.43
1 m 2022-04-02 오전 5:24:55 : ₩ 56,343,360.3       ₩ 4,198,309.6       ₩ 1,012.92
1 m 2022-04-02 오전 5:25:55 : ₩ 56,329,525.0       ₩ 4,198,798.8       ₩ 1,012.92
1 m 2022-04-02 오전 5:26:56 : ₩ 56,319,140.5       ₩ 4,197,264.8       ₩ 1,013.30
1 m 2022-04-02 오전 5:27:56 : ₩ 56,312,017.7       ₩ 4,196,961.1       ₩ 1,010.86
1 m 2022-04-02 오전 5:28:57 : ₩ 56,309,310.5       ₩ 4,196,959.9       ₩ 1,011.28
1 m 2022-04-02 오전 5:29:57 : ₩ 56,311,919.8       ₩ 4,195,493.9       ₩ 1,010.38
1 m 2022-04-02 오전 5:30:58 : ₩ 56,310,450.0       ₩ 4,194,168.9       ₩ 1,010.35
1 m 2022-04-02 오전 5:31:58 : ₩ 56,319,145.2       ₩ 4,194,436.6       ₩ 1,010.35
1 m 2022-04-02 오전 5:32:59 : ₩ 56,330,802.9       ₩ 4,195,251.9       ₩ 1,013.27
1 m 2022-04-02 오전 5:33:59 : ₩ 56,317,091.8       ₩ 4,195,252.4       ₩ 1,013.27
1 m 2022-04-02 오전 5:35:00 : ₩ 56,307,188.2       ₩ 4,196,067.1       ₩ 1,013.27
1 m 2022-04-02 오전 5:36:00 : ₩ 56,322,119.2       ₩ 4,198,045.6       ₩ 1,013.28
1 m 2022-04-02 오전 5:37:01 : ₩ 56,319,000.8       ₩ 4,198,046.2       ₩ 1,013.28
1 m 2022-04-02 오전 5:38:01 : ₩ 56,321,274.4       ₩ 4,199,475.7       ₩ 1,010.36
1 m 2022-04-02 오전 5:39:02 : ₩ 56,323,385.1       ₩ 4,199,276.8       ₩ 1,012.86
1 m 2022-04-02 오전 5:40:02 : ₩ 56,346,378.4       ₩ 4,200,719.3       ₩ 1,010.79
1 m 2022-04-02 오전 5:41:03 : ₩ 56,346,096.8       ₩ 4,202,148.1       ₩ 1,013.34
1 m 2022-04-02 오전 5:42:03 : ₩ 56,356,041.4       ₩ 4,203,334.1       ₩ 1,013.34
1 m 2022-04-02 오전 5:43:04 : ₩ 56,371,571.5       ₩ 4,204,823.2       ₩ 1,013.34
1 m 2022-04-02 오전 5:44:04 : ₩ 56,355,271.6       ₩ 4,205,637.9       ₩ 1,010.00
1 m 2022-04-02 오전 5:45:05 : ₩ 56,292,777.8       ₩ 4,201,719.4       ₩ 1,012.92
1 m 2022-04-02 오전 5:46:05 : ₩ 56,282,175.2       ₩ 4,196,585.6       ₩ 1,013.34
1 m 2022-04-02 오전 5:47:06 : ₩ 56,302,897.6       ₩ 4,194,823.3       ₩ 1,012.92
1 m 2022-04-02 오전 5:48:06 : ₩ 56,214,913.4       ₩ 4,189,155.6       ₩ 1,012.84
1 m 2022-04-02 오전 5:49:07 : ₩ 56,217,973.0       ₩ 4,188,933.3       ₩ 1,012.42
1 m 2022-04-02 오전 5:50:07 : ₩ 56,242,914.4       ₩ 4,192,822.2       ₩ 1,012.84
1 m 2022-04-02 오전 5:51:08 : ₩ 56,218,674.3       ₩ 4,191,214.6       ₩ 1,009.92
1 m 2022-04-02 오전 5:52:08 : ₩ 56,201,732.4       ₩ 4,191,378.3       ₩ 1,012.42
1 m 2022-04-02 오전 5:53:09 : ₩ 56,215,245.3       ₩ 4,190,585.9       ₩ 1,010.35
1 m 2022-04-02 오전 5:54:09 : ₩ 56,162,329.3       ₩ 4,190,378.2       ₩ 1,012.42
1 m 2022-04-02 오전 5:55:10 : ₩ 56,163,603.6       ₩ 4,188,506.8       ₩ 1,012.42
1 m 2022-04-02 오전 5:56:10 : ₩ 56,167,186.1       ₩ 4,187,850.0       ₩ 1,012.45
1 m 2022-04-02 오전 5:57:11 : ₩ 56,156,721.2       ₩ 4,188,663.7       ₩ 1,010.38
1 m 2022-04-02 오전 5:58:11 : ₩ 56,176,509.0       ₩ 4,185,441.6       ₩ 1,009.92
1 m 2022-04-02 오전 5:59:12 : ₩ 56,156,422.9       ₩ 4,185,377.7       ₩ 1,012.84
1 m 2022-04-02 오전 6:00:12 : ₩ 56,173,416.0       ₩ 4,186,236.2       ₩ 1,012.42
1 m 2022-04-02 오전 6:01:13 : ₩ 56,169,452.7       ₩ 4,184,855.7       ₩ 1,010.35
1 m 2022-04-02 오전 6:02:13 : ₩ 56,201,320.0       ₩ 4,185,751.8       ₩ 1,012.92
1 m 2022-04-02 오전 6:03:14 : ₩ 56,189,116.9       ₩ 4,184,855.8       ₩ 1,013.42
1 m 2022-04-02 오전 6:04:14 : ₩ 56,196,814.6       ₩ 4,184,187.3       ₩ 1,014.27
1 m 2022-04-02 오전 6:05:15 : ₩ 56,199,322.3       ₩ 4,187,415.8       ₩ 1,014.42
1 m 2022-04-02 오전 6:06:15 : ₩ 56,229,174.4       ₩ 4,184,580.2       ₩ 1,014.42
1 m 2022-04-02 오전 6:07:16 : ₩ 56,186,870.8       ₩ 4,183,677.3       ₩ 1,013.92
1 m 2022-04-02 오전 6:08:16 : ₩ 56,201,298.9       ₩ 4,186,695.0       ₩ 1,011.83
1 m 2022-04-02 오전 6:09:17 : ₩ 56,218,339.6       ₩ 4,188,341.5       ₩ 1,014.34
1 m 2022-04-02 오전 6:10:17 : ₩ 56,254,587.9       ₩ 4,191,446.1       ₩ 1,013.90
1 m 2022-04-02 오전 6:11:17 : ₩ 56,254,685.9       ₩ 4,194,798.8       ₩ 1,013.89
1 m 2022-04-02 오전 6:12:18 : ₩ 56,266,469.3       ₩ 4,200,320.1       ₩ 1,011.41
1 m 2022-04-02 오전 6:13:18 : ₩ 56,253,528.8       ₩ 4,201,701.8       ₩ 1,013.90
1 m 2022-04-02 오전 6:14:19 : ₩ 56,257,608.2       ₩ 4,200,291.8       ₩ 1,013.87
1 m 2022-04-02 오전 6:15:19 : ₩ 56,254,719.9       ₩ 4,202,415.8       ₩ 1,011.38
1 m 2022-04-02 오전 6:16:20 : ₩ 56,265,225.0       ₩ 4,202,445.9       ₩ 1,013.91
1 m 2022-04-02 오전 6:17:20 : ₩ 56,253,610.8       ₩ 4,200,655.7       ₩ 1,013.49
1 m 2022-04-02 오전 6:18:22 : ₩ 56,263,034.5       ₩ 4,199,415.5       ₩ 1,013.91
1 m 2022-04-02 오전 6:19:22 : ₩ 56,253,091.6       ₩ 4,195,878.2       ₩ 1,013.87
1 m 2022-04-02 오전 6:20:23 : ₩ 56,251,935.5       ₩ 4,194,743.6       ₩ 1,013.92
1 m 2022-04-02 오전 6:21:23 : ₩ 56,276,205.4       ₩ 4,196,535.4       ₩ 1,014.38
1 m 2022-04-02 오전 6:22:24 : ₩ 56,267,350.2       ₩ 4,195,155.9       ₩ 1,014.38
1 m 2022-04-02 오전 6:23:24 : ₩ 56,269,016.2       ₩ 4,195,544.3       ₩ 1,013.99
1 m 2022-04-02 오전 6:24:25 : ₩ 56,278,327.2       ₩ 4,195,469.6       ₩ 1,011.92
1 m 2022-04-02 오전 6:25:25 : ₩ 56,276,788.1       ₩ 4,197,902.7       ₩ 1,011.93
1 m 2022-04-02 오전 6:26:26 : ₩ 56,287,246.0       ₩ 4,197,007.3       ₩ 1,014.41
1 m 2022-04-02 오전 6:27:26 : ₩ 56,320,981.4       ₩ 4,197,903.5       ₩ 1,014.41
1 m 2022-04-02 오전 6:28:27 : ₩ 56,338,751.2       ₩ 4,198,700.7       ₩ 1,012.34
1 m 2022-04-02 오전 6:29:27 : ₩ 56,434,920.4       ₩ 4,204,298.3       ₩ 1,012.35
1 m 2022-04-02 오전 6:30:28 : ₩ 56,503,216.6       ₩ 4,205,923.0       ₩ 1,014.88
1 m 2022-04-02 오전 6:31:28 : ₩ 56,514,636.4       ₩ 4,206,669.4       ₩ 1,014.88
1 m 2022-04-02 오전 6:32:29 : ₩ 56,519,859.4       ₩ 4,207,153.8       ₩ 1,014.91
1 m 2022-04-02 오전 6:33:30 : ₩ 56,458,841.9       ₩ 4,208,123.8       ₩ 1,014.91
1 m 2022-04-02 오전 6:34:30 : ₩ 56,457,615.9       ₩ 4,208,124.4       ₩ 1,014.88
1 m 2022-04-02 오전 6:35:31 : ₩ 56,453,420.0       ₩ 4,206,670.5       ₩ 1,014.86
1 m 2022-04-02 오전 6:36:31 : ₩ 56,446,460.9       ₩ 4,208,492.0       ₩ 1,015.29
1 m 2022-04-02 오전 6:37:32 : ₩ 56,442,777.0       ₩ 4,206,492.3       ₩ 1,015.29
1 m 2022-04-02 오전 6:38:32 : ₩ 56,439,117.3       ₩ 4,204,289.3       ₩ 1,014.86
1 m 2022-04-02 오전 6:39:33 : ₩ 56,439,624.3       ₩ 4,203,080.9       ₩ 1,011.95
1 m 2022-04-02 오전 6:40:33 : ₩ 56,423,264.0       ₩ 4,203,154.2       ₩ 1,014.86
1 m 2022-04-02 오전 6:41:34 : ₩ 56,408,098.6       ₩ 4,200,786.7       ₩ 1,014.85
1 m 2022-04-02 오전 6:42:34 : ₩ 56,391,062.8       ₩ 4,200,884.7       ₩ 1,014.85
1 m 2022-04-02 오전 6:43:35 : ₩ 56,374,431.0       ₩ 4,199,263.0       ₩ 1,014.84
1 m 2022-04-02 오전 6:44:35 : ₩ 56,345,837.6       ₩ 4,200,086.1       ₩ 1,011.93
1 m 2022-04-02 오전 6:45:36 : ₩ 56,326,259.1       ₩ 4,198,634.9       ₩ 1,011.86
1 m 2022-04-02 오전 6:46:36 : ₩ 56,315,989.0       ₩ 4,199,150.8       ₩ 1,011.86
1 m 2022-04-02 오전 6:47:37 : ₩ 56,344,410.5       ₩ 4,199,709.2       ₩ 1,011.86
1 m 2022-04-02 오전 6:48:37 : ₩ 56,346,681.5       ₩ 4,199,433.3       ₩ 1,013.93
1 m 2022-04-02 오전 6:49:38 : ₩ 56,324,404.1       ₩ 4,198,950.2       ₩ 1,011.44
1 m 2022-04-02 오전 6:50:38 : ₩ 56,367,106.0       ₩ 4,202,097.6       ₩ 1,013.93
1 m 2022-04-02 오전 6:51:39 : ₩ 56,381,324.4       ₩ 4,203,477.3       ₩ 1,011.86
1 m 2022-04-02 오전 6:52:39 : ₩ 56,389,637.2       ₩ 4,203,200.1       ₩ 1,011.51
1 m 2022-04-02 오전 6:53:40 : ₩ 56,404,773.7       ₩ 4,202,376.9       ₩ 1,013.57
1 m 2022-04-02 오전 6:54:40 : ₩ 56,397,922.4       ₩ 4,202,990.8       ₩ 1,011.44
1 m 2022-04-02 오전 6:55:41 : ₩ 56,398,017.9       ₩ 4,203,095.9       ₩ 1,011.87
1 m 2022-04-02 오전 6:56:41 : ₩ 56,391,917.5       ₩ 4,201,949.5       ₩ 1,011.87
1 m 2022-04-02 오전 6:57:42 : ₩ 56,403,274.8       ₩ 4,202,023.5       ₩ 1,014.80
1 m 2022-04-02 오전 6:58:42 : ₩ 56,412,866.1       ₩ 4,202,508.3       ₩ 1,011.88
1 m 2022-04-02 오전 6:59:42 : ₩ 56,408,067.6       ₩ 4,200,643.1       ₩ 1,014.38
1 m 2022-04-02 오전 7:00:43 : ₩ 56,402,691.9       ₩ 4,200,184.8       ₩ 1,014.80
1 m 2022-04-02 오전 7:01:43 : ₩ 56,422,640.9       ₩ 4,202,746.8       ₩ 1,014.44
1 m 2022-04-02 오전 7:02:44 : ₩ 56,412,172.8       ₩ 4,201,285.2       ₩ 1,011.94
1 m 2022-04-02 오전 7:03:44 : ₩ 56,362,152.8       ₩ 4,193,718.9       ₩ 1,014.00
1 m 2022-04-02 오전 7:04:45 : ₩ 56,364,741.6       ₩ 4,196,028.9       ₩ 1,011.88
1 m 2022-04-02 오전 7:05:46 : ₩ 56,362,012.0       ₩ 4,194,669.6       ₩ 1,011.46
1 m 2022-04-02 오전 7:06:46 : ₩ 56,382,435.6       ₩ 4,194,874.7       ₩ 1,013.96
1 m 2022-04-02 오전 7:07:47 : ₩ 56,435,976.8       ₩ 4,201,722.4       ₩ 1,011.46
1 m 2022-04-02 오전 7:08:47 : ₩ 56,454,442.1       ₩ 4,198,900.7       ₩ 1,011.46
1 m 2022-04-02 오전 7:09:48 : ₩ 56,484,043.8       ₩ 4,201,361.9       ₩ 1,014.80
1 m 2022-04-02 오전 7:10:48 : ₩ 56,483,135.1       ₩ 4,200,952.6       ₩ 1,012.34
1 m 2022-04-02 오전 7:11:49 : ₩ 56,463,597.3       ₩ 4,201,029.9       ₩ 1,014.42
1 m 2022-04-02 오전 7:12:49 : ₩ 56,478,429.2       ₩ 4,201,749.6       ₩ 1,011.92
1 m 2022-04-02 오전 7:13:50 : ₩ 56,484,485.6       ₩ 4,203,058.1       ₩ 1,014.00
1 m 2022-04-02 오전 7:14:50 : ₩ 56,472,419.4       ₩ 4,204,241.2       ₩ 1,014.38
1 m 2022-04-02 오전 7:15:51 : ₩ 56,495,396.0       ₩ 4,203,240.7       ₩ 1,011.43
1 m 2022-04-02 오전 7:16:52 : ₩ 56,438,556.8       ₩ 4,199,519.1       ₩ 1,013.92
1 m 2022-04-02 오전 7:17:52 : ₩ 56,431,719.8       ₩ 4,200,777.1       ₩ 1,011.34
1 m 2022-04-02 오전 7:18:53 : ₩ 56,450,497.0       ₩ 4,200,368.2       ₩ 1,011.34
1 m 2022-04-02 오전 7:19:53 : ₩ 56,456,011.4       ₩ 4,200,314.0       ₩ 1,011.42
1 m 2022-04-02 오전 7:20:54 : ₩ 56,461,595.7       ₩ 4,199,416.1       ₩ 1,013.92
1 m 2022-04-02 오전 7:21:54 : ₩ 56,448,651.8       ₩ 4,200,187.8       ₩ 1,013.85
1 m 2022-04-02 오전 7:22:55 : ₩ 56,444,755.5       ₩ 4,200,598.5       ₩ 1,013.85
1 m 2022-04-02 오전 7:23:55 : ₩ 56,460,684.2       ₩ 4,200,087.1       ₩ 1,013.85
1 m 2022-04-02 오전 7:24:56 : ₩ 56,442,382.1       ₩ 4,201,291.7       ₩ 1,013.85
1 m 2022-04-02 오전 7:25:56 : ₩ 56,460,480.7       ₩ 4,201,292.2       ₩ 1,013.83
1 m 2022-04-02 오전 7:26:57 : ₩ 56,459,945.5       ₩ 4,200,089.1       ₩ 1,013.93
1 m 2022-04-02 오전 7:27:57 : ₩ 56,451,010.1       ₩ 4,197,629.1       ₩ 1,011.42
1 m 2022-04-02 오전 7:28:58 : ₩ 56,464,296.8       ₩ 4,199,094.2       ₩ 1,011.84
1 m 2022-04-02 오전 7:29:58 : ₩ 56,468,506.8       ₩ 4,199,095.1       ₩ 1,011.42
1 m 2022-04-02 오전 7:30:59 : ₩ 56,488,823.7       ₩ 4,199,243.6       ₩ 1,014.27
1 m 2022-04-02 오전 7:31:59 : ₩ 56,495,761.8       ₩ 4,200,963.1       ₩ 1,014.27
1 m 2022-04-02 오전 7:33:00 : ₩ 56,513,476.8       ₩ 4,202,143.7       ₩ 1,011.84
1 m 2022-04-02 오전 7:34:00 : ₩ 56,489,156.7       ₩ 4,202,302.5       ₩ 1,013.93
1 m 2022-04-02 오전 7:35:01 : ₩ 56,523,897.9       ₩ 4,202,532.1       ₩ 1,013.93
1 m 2022-04-02 오전 7:36:01 : ₩ 56,528,240.9       ₩ 4,204,531.3       ₩ 1,010.92
1 m 2022-04-02 오전 7:37:02 : ₩ 56,550,621.5       ₩ 4,207,910.9       ₩ 1,013.85
1 m 2022-04-02 오전 7:38:02 : ₩ 56,568,301.1       ₩ 4,208,804.6       ₩ 1,010.38
1 m 2022-04-02 오전 7:39:03 : ₩ 56,588,624.1       ₩ 4,210,191.7       ₩ 1,012.89
1 m 2022-04-02 오전 7:40:03 : ₩ 56,569,990.3       ₩ 4,206,906.1       ₩ 1,012.84
1 m 2022-04-02 오전 7:41:04 : ₩ 56,563,809.4       ₩ 4,206,496.7       ₩ 1,012.84
1 m 2022-04-02 오전 7:42:04 : ₩ 56,556,343.4       ₩ 4,206,680.6       ₩ 1,012.84
1 m 2022-04-02 오전 7:43:05 : ₩ 56,570,441.8       ₩ 4,204,396.1       ₩ 1,012.42
1 m 2022-04-02 오전 7:44:05 : ₩ 56,493,432.0       ₩ 4,198,417.1       ₩ 1,009.50
1 m 2022-04-02 오전 7:45:06 : ₩ 56,476,569.1       ₩ 4,198,646.3       ₩ 1,009.84
1 m 2022-04-02 오전 7:46:06 : ₩ 56,494,914.9       ₩ 4,196,521.9       ₩ 1,010.34
1 m 2022-04-02 오전 7:47:07 : ₩ 56,484,433.0       ₩ 4,197,883.2       ₩ 1,010.33
1 m 2022-04-02 오전 7:48:07 : ₩ 56,508,357.9       ₩ 4,199,600.3       ₩ 1,010.33
1 m 2022-04-02 오전 7:49:08 : ₩ 56,479,296.5       ₩ 4,195,672.3       ₩ 1,012.44
1 m 2022-04-02 오전 7:50:08 : ₩ 56,472,627.3       ₩ 4,193,623.3       ₩ 1,010.35
1 m 2022-04-02 오전 7:51:09 : ₩ 56,492,002.8       ₩ 4,194,600.2       ₩ 1,010.40
1 m 2022-04-02 오전 7:52:09 : ₩ 56,532,167.3       ₩ 4,197,442.9       ₩ 1,013.34
1 m 2022-04-02 오전 7:53:10 : ₩ 56,537,327.3       ₩ 4,199,807.8       ₩ 1,013.34
1 m 2022-04-02 오전 7:54:10 : ₩ 56,525,237.5       ₩ 4,199,910.1       ₩ 1,010.82
1 m 2022-04-02 오전 7:55:11 : ₩ 56,522,925.1       ₩ 4,199,500.7       ₩ 1,010.87
1 m 2022-04-02 오전 7:56:11 : ₩ 56,547,554.1       ₩ 4,199,680.9       ₩ 1,013.38
1 m 2022-04-02 오전 7:57:12 : ₩ 56,530,662.5       ₩ 4,201,070.0       ₩ 1,012.97
1 m 2022-04-02 오전 7:58:12 : ₩ 56,554,859.2       ₩ 4,201,760.6       ₩ 1,011.29
1 m 2022-04-02 오전 7:59:14 : ₩ 56,549,858.4       ₩ 4,202,659.3       ₩ 1,013.38
1 m 2022-04-02 오전 8:00:14 : ₩ 56,579,408.0       ₩ 4,204,809.0       ₩ 1,010.41
1 m 2022-04-02 오전 8:01:15 : ₩ 56,570,945.0       ₩ 4,203,241.7       ₩ 1,012.98
1 m 2022-04-02 오전 8:02:15 : ₩ 56,581,783.5       ₩ 4,204,552.3       ₩ 1,013.39
1 m 2022-04-02 오전 8:03:16 : ₩ 56,582,066.0       ₩ 4,206,631.4       ₩ 1,010.82
1 m 2022-04-02 오전 8:04:16 : ₩ 56,568,814.7       ₩ 4,206,145.2       ₩ 1,012.98
1 m 2022-04-02 오전 8:05:16 : ₩ 56,570,429.1       ₩ 4,206,943.0       ₩ 1,010.41
1 m 2022-04-02 오전 8:06:17 : ₩ 56,573,018.4       ₩ 4,207,195.5       ₩ 1,013.39
1 m 2022-04-02 오전 8:07:17 : ₩ 56,555,265.2       ₩ 4,207,481.8       ₩ 1,010.40
1 m 2022-04-02 오전 8:08:18 : ₩ 56,561,048.9       ₩ 4,204,140.5       ₩ 1,012.97
1 m 2022-04-02 오전 8:09:18 : ₩ 56,559,741.8       ₩ 4,200,885.6       ₩ 1,012.92
1 m 2022-04-02 오전 8:10:19 : ₩ 56,564,239.2       ₩ 4,202,219.2       ₩ 1,010.00
1 m 2022-04-02 오전 8:11:19 : ₩ 56,565,994.1       ₩ 4,201,553.7       ₩ 1,009.92
1 m 2022-04-02 오전 8:12:20 : ₩ 56,577,092.8       ₩ 4,200,755.1       ₩ 1,010.39
1 m 2022-04-02 오전 8:13:20 : ₩ 56,563,522.8       ₩ 4,199,855.5       ₩ 1,012.55
1 m 2022-04-02 오전 8:14:21 : ₩ 56,529,539.7       ₩ 4,198,729.8       ₩ 1,009.92
1 m 2022-04-02 오전 8:15:21 : ₩ 56,523,019.6       ₩ 4,197,324.1       ₩ 1,010.33
1 m 2022-04-02 오전 8:16:22 : ₩ 56,544,725.6       ₩ 4,199,958.0       ₩ 1,012.91
1 m 2022-04-02 오전 8:17:22 : ₩ 56,553,619.9       ₩ 4,200,858.7       ₩ 1,010.33
1 m 2022-04-02 오전 8:18:23 : ₩ 56,561,342.6       ₩ 4,202,865.6       ₩ 1,012.97
1 m 2022-04-02 오전 8:19:23 : ₩ 56,568,681.2       ₩ 4,202,015.5       ₩ 1,013.37
1 m 2022-04-02 오전 8:20:24 : ₩ 56,558,108.8       ₩ 4,202,191.4       ₩ 1,012.96
1 m 2022-04-02 오전 8:21:24 : ₩ 56,537,059.9       ₩ 4,201,291.9       ₩ 1,012.48
1 m 2022-04-02 오전 8:22:25 : ₩ 56,538,607.9       ₩ 4,202,838.0       ₩ 1,010.31
1 m 2022-04-02 오전 8:23:25 : ₩ 56,530,583.2       ₩ 4,199,782.1       ₩ 1,012.91
1 m 2022-04-02 오전 8:24:26 : ₩ 56,521,654.0       ₩ 4,201,170.5       ₩ 1,012.50
1 m 2022-04-02 오전 8:25:26 : ₩ 56,521,435.0       ₩ 4,201,864.8       ₩ 1,012.89
1 m 2022-04-02 오전 8:26:27 : ₩ 56,499,569.4       ₩ 4,203,668.7       ₩ 1,012.49
1 m 2022-04-02 오전 8:27:27 : ₩ 56,481,669.8       ₩ 4,202,828.0       ₩ 1,009.92
1 m 2022-04-02 오전 8:28:28 : ₩ 56,479,664.5       ₩ 4,200,300.4       ₩ 1,009.92
1 m 2022-04-02 오전 8:29:28 : ₩ 56,449,817.8       ₩ 4,199,057.1       ₩ 1,012.50
1 m 2022-04-02 오전 8:30:29 : ₩ 56,435,649.7       ₩ 4,196,468.4       ₩ 1,009.41
1 m 2022-04-02 오전 8:31:29 : ₩ 56,421,778.3       ₩ 4,195,570.3       ₩ 1,009.41
1 m 2022-04-02 오전 8:32:30 : ₩ 56,417,274.4       ₩ 4,196,059.5       ₩ 1,009.85
1 m 2022-04-02 오전 8:33:30 : ₩ 56,400,117.3       ₩ 4,195,816.4       ₩ 1,009.44
1 m 2022-04-02 오전 8:34:31 : ₩ 56,435,961.3       ₩ 4,198,096.4       ₩ 1,012.02
1 m 2022-04-02 오전 8:35:31 : ₩ 56,425,983.3       ₩ 4,200,634.8       ₩ 1,012.02
1 m 2022-04-02 오전 8:36:32 : ₩ 56,414,547.8       ₩ 4,198,894.2       ₩ 1,012.04
1 m 2022-04-02 오전 8:37:32 : ₩ 56,394,812.2       ₩ 4,199,385.5       ₩ 1,012.04
1 m 2022-04-02 오전 8:38:33 : ₩ 56,407,581.4       ₩ 4,199,563.4       ₩ 1,012.04
1 m 2022-04-02 오전 8:39:33 : ₩ 56,401,943.6       ₩ 4,199,052.6       ₩ 1,011.99
1 m 2022-04-02 오전 8:40:34 : ₩ 56,400,554.6       ₩ 4,198,251.4       ₩ 1,009.00
1 m 2022-04-02 오전 8:41:34 : ₩ 56,409,765.4       ₩ 4,201,362.5       ₩ 1,009.40
1 m 2022-04-02 오전 8:42:35 : ₩ 56,416,300.9       ₩ 4,199,484.5       ₩ 1,011.59
1 m 2022-04-02 오전 8:43:35 : ₩ 56,424,421.5       ₩ 4,201,285.1       ₩ 1,009.40
1 m 2022-04-02 오전 8:44:36 : ₩ 56,435,718.5       ₩ 4,201,775.4       ₩ 1,009.41
1 m 2022-04-02 오전 8:45:36 : ₩ 56,453,629.9       ₩ 4,201,855.9       ₩ 1,008.96
1 m 2022-04-02 오전 8:46:37 : ₩ 56,469,919.9       ₩ 4,201,859.8       ₩ 1,009.37
1 m 2022-04-02 오전 8:47:37 : ₩ 56,517,079.3       ₩ 4,204,879.8       ₩ 1,006.78
1 m 2022-04-02 오전 8:48:38 : ₩ 56,509,396.3       ₩ 4,205,450.8       ₩ 1,009.38
1 m 2022-04-02 오전 8:49:38 : ₩ 56,491,321.6       ₩ 4,207,060.7       ₩ 1,008.97
1 m 2022-04-02 오전 8:50:39 : ₩ 56,500,352.4       ₩ 4,207,063.5       ₩ 1,009.78
1 m 2022-04-02 오전 8:51:39 : ₩ 56,486,702.7       ₩ 4,206,902.8       ₩ 1,009.78
1 m 2022-04-02 오전 8:52:40 : ₩ 56,481,268.1       ₩ 4,206,902.7       ₩ 1,007.25
1 m 2022-04-02 오전 8:53:40 : ₩ 56,481,266.3       ₩ 4,207,393.0       ₩ 1,006.85
1 m 2022-04-02 오전 8:54:41 : ₩ 56,472,191.3       ₩ 4,207,594.3       ₩ 1,007.19
1 m 2022-04-02 오전 8:55:41 : ₩ 56,485,846.3       ₩ 4,209,476.7       ₩ 1,010.20
1 m 2022-04-02 오전 8:56:42 : ₩ 56,489,963.4       ₩ 4,209,557.4       ₩ 1,010.33
1 m 2022-04-02 오전 8:57:43 : ₩ 56,471,063.3       ₩ 4,211,357.9       ₩ 1,010.74
1 m 2022-04-02 오전 8:58:43 : ₩ 56,482,196.4       ₩ 4,211,360.4       ₩ 1,012.92
1 m 2022-04-02 오전 8:59:44 : ₩ 56,494,857.3       ₩ 4,211,688.8       ₩ 1,010.32
1 m 2022-04-02 오전 9:00:44 : ₩ 56,412,810.6       ₩ 4,209,573.8       ₩ 1,009.92
1 m 2022-04-02 오전 9:01:45 : ₩ 56,421,941.7       ₩ 4,209,476.2       ₩ 1,010.25
1 m 2022-04-02 오전 9:02:45 : ₩ 56,365,436.1       ₩ 4,204,235.4       ₩ 1,009.89
1 m 2022-04-02 오전 9:03:46 : ₩ 56,334,939.9       ₩ 4,202,392.6       ₩ 1,007.14
1 m 2022-04-02 오전 9:04:46 : ₩ 56,305,197.3       ₩ 4,201,576.2       ₩ 1,009.38
1 m 2022-04-02 오전 9:05:47 : ₩ 56,325,366.4       ₩ 4,200,426.1       ₩ 1,009.43
1 m 2022-04-02 오전 9:06:47 : ₩ 56,328,243.3       ₩ 4,200,985.1       ₩ 1,006.79
1 m 2022-04-02 오전 9:07:47 : ₩ 56,301,558.1       ₩ 4,199,694.3       ₩ 1,009.78
1 m 2022-04-02 오전 9:08:48 : ₩ 56,323,902.8       ₩ 4,201,062.5       ₩ 1,007.14
1 m 2022-04-02 오전 9:09:49 : ₩ 56,313,482.5       ₩ 4,204,712.5       ₩ 1,007.14
1 m 2022-04-02 오전 9:10:49 : ₩ 56,341,747.4       ₩ 4,202,745.8       ₩ 1,009.78
1 m 2022-04-02 오전 9:11:50 : ₩ 56,354,293.0       ₩ 4,203,627.6       ₩ 1,009.01
1 m 2022-04-02 오전 9:12:50 : ₩ 56,401,957.9       ₩ 4,204,810.0       ₩ 1,009.42
1 m 2022-04-02 오전 9:13:51 : ₩ 56,400,189.8       ₩ 4,204,562.9       ₩ 1,007.17
1 m 2022-04-02 오전 9:14:51 : ₩ 56,416,298.7       ₩ 4,205,444.2       ₩ 1,007.18
1 m 2022-04-02 오전 9:15:52 : ₩ 56,413,840.9       ₩ 4,205,771.1       ₩ 1,007.58
1 m 2022-04-02 오전 9:16:52 : ₩ 56,417,053.7       ₩ 4,205,152.3       ₩ 1,009.93
1 m 2022-04-02 오전 9:17:53 : ₩ 56,436,015.1       ₩ 4,207,888.9       ₩ 1,010.32
1 m 2022-04-02 오전 9:18:53 : ₩ 56,457,684.3       ₩ 4,210,871.0       ₩ 1,010.74
1 m 2022-04-02 오전 9:19:54 : ₩ 56,452,031.6       ₩ 4,213,787.2       ₩ 1,013.45
1 m 2022-04-02 오전 9:20:54 : ₩ 56,464,466.3       ₩ 4,214,769.0       ₩ 1,013.45
1 m 2022-04-02 오전 9:21:55 : ₩ 56,453,976.5       ₩ 4,213,070.3       ₩ 1,013.47
1 m 2022-04-02 오전 9:22:55 : ₩ 56,460,854.3       ₩ 4,214,787.4       ₩ 1,013.87
1 m 2022-04-02 오전 9:23:56 : ₩ 56,470,970.1       ₩ 4,216,278.6       ₩ 1,011.28
1 m 2022-04-02 오전 9:24:56 : ₩ 56,471,703.3       ₩ 4,216,969.7       ₩ 1,013.93
1 m 2022-04-02 오전 9:25:57 : ₩ 56,444,720.0       ₩ 4,216,560.4       ₩ 1,011.28
1 m 2022-04-02 오전 9:26:57 : ₩ 56,453,519.6       ₩ 4,215,989.0       ₩ 1,011.28
1 m 2022-04-02 오전 9:27:58 : ₩ 56,459,254.6       ₩ 4,218,769.1       ₩ 1,013.54
1 m 2022-04-02 오전 9:28:58 : ₩ 56,446,430.2       ₩ 4,218,297.5       ₩ 1,011.72
1 m 2022-04-02 오전 9:29:59 : ₩ 56,419,809.3       ₩ 4,220,297.3       ₩ 1,014.39
1 m 2022-04-02 오전 9:30:59 : ₩ 56,428,046.8       ₩ 4,219,703.4       ₩ 1,010.89
1 m 2022-04-02 오전 9:32:00 : ₩ 56,439,664.6       ₩ 4,219,785.1       ₩ 1,011.29
1 m 2022-04-02 오전 9:33:01 : ₩ 56,482,668.6       ₩ 4,224,495.6       ₩ 1,011.73
1 m 2022-04-02 오전 9:34:01 : ₩ 56,512,687.7       ₩ 4,228,011.1       ₩ 1,011.73
1 m 2022-04-02 오전 9:35:02 : ₩ 56,550,879.8       ₩ 4,229,702.3       ₩ 1,012.13
1 m 2022-04-02 오전 9:36:02 : ₩ 56,542,360.3       ₩ 4,232,127.8       ₩ 1,012.13
1 m 2022-04-02 오전 9:37:03 : ₩ 56,536,151.7       ₩ 4,233,802.4       ₩ 1,014.79
1 m 2022-04-02 오전 9:38:03 : ₩ 56,546,133.2       ₩ 4,235,086.7       ₩ 1,012.20
1 m 2022-04-02 오전 9:39:04 : ₩ 56,611,067.0       ₩ 4,239,637.2       ₩ 1,014.93
1 m 2022-04-02 오전 9:40:05 : ₩ 56,612,507.8       ₩ 4,239,411.9       ₩ 1,014.93
1 m 2022-04-02 오전 9:41:06 : ₩ 56,653,831.1       ₩ 4,240,719.4       ₩ 1,012.26
1 m 2022-04-02 오전 9:42:06 : ₩ 56,572,155.6       ₩ 4,239,226.3       ₩ 1,012.19
1 m 2022-04-02 오전 9:43:07 : ₩ 56,575,153.8       ₩ 4,240,207.3       ₩ 1,014.86
1 m 2022-04-02 오전 9:44:07 : ₩ 56,579,571.8       ₩ 4,238,082.7       ₩ 1,015.25
1 m 2022-04-02 오전 9:45:08 : ₩ 56,558,807.2       ₩ 4,238,999.1       ₩ 1,014.89
1 m 2022-04-02 오전 9:46:08 : ₩ 56,684,449.5       ₩ 4,249,381.6       ₩ 1,014.93
1 m 2022-04-02 오전 9:47:09 : ₩ 56,699,365.5       ₩ 4,253,890.8       ₩ 1,014.89
1 m 2022-04-02 오전 9:48:09 : ₩ 56,733,790.1       ₩ 4,257,174.4       ₩ 1,015.31
1 m 2022-04-02 오전 9:49:10 : ₩ 56,746,853.1       ₩ 4,259,698.4       ₩ 1,014.88
1 m 2022-04-02 오전 9:50:10 : ₩ 56,741,663.0       ₩ 4,263,960.1       ₩ 1,017.94
1 m 2022-04-02 오전 9:51:11 : ₩ 56,750,169.8       ₩ 4,264,591.4       ₩ 1,015.36
1 m 2022-04-02 오전 9:52:11 : ₩ 56,760,875.6       ₩ 4,269,476.3       ₩ 1,018.42
1 m 2022-04-02 오전 9:53:12 : ₩ 56,893,346.1       ₩ 4,272,972.4       ₩ 1,018.53
1 m 2022-04-02 오전 9:54:12 : ₩ 57,072,082.9       ₩ 4,278,259.0       ₩ 1,018.92
1 m 2022-04-02 오전 9:55:13 : ₩ 57,145,367.4       ₩ 4,276,753.4       ₩ 1,018.53
1 m 2022-04-02 오전 9:56:13 : ₩ 57,240,651.3       ₩ 4,282,806.0       ₩ 1,019.39
1 m 2022-04-02 오전 9:57:14 : ₩ 57,328,067.9       ₩ 4,283,679.5       ₩ 1,018.92
1 m 2022-04-02 오전 9:58:14 : ₩ 57,181,677.1       ₩ 4,285,063.4       ₩ 1,018.56
1 m 2022-04-02 오전 9:59:15 : ₩ 57,230,890.5       ₩ 4,285,154.0       ₩ 1,019.86
1 m 2022-04-02 오전 10:00:15 : ₩ 57,129,261.8       ₩ 4,281,849.3       ₩ 1,019.78
1 m 2022-04-02 오전 10:01:16 : ₩ 57,116,160.8       ₩ 4,280,230.7       ₩ 1,019.86
1 m 2022-04-02 오전 10:02:16 : ₩ 57,156,045.2       ₩ 4,281,536.5       ₩ 1,019.46
1 m 2022-04-02 오전 10:03:17 : ₩ 57,118,798.0       ₩ 4,281,537.2       ₩ 1,019.86
1 m 2022-04-02 오전 10:04:17 : ₩ 57,143,736.0       ₩ 4,283,734.6       ₩ 1,019.91
1 m 2022-04-02 오전 10:05:18 : ₩ 57,168,716.5       ₩ 4,282,263.5       ₩ 1,022.58
1 m 2022-04-02 오전 10:06:18 : ₩ 57,145,457.4       ₩ 4,282,262.8       ₩ 1,022.53
1 m 2022-04-02 오전 10:07:19 : ₩ 57,121,168.6       ₩ 4,282,045.8       ₩ 1,020.26
1 m 2022-04-02 오전 10:08:19 : ₩ 57,053,687.6       ₩ 4,275,783.4       ₩ 1,022.12
1 m 2022-04-02 오전 10:09:20 : ₩ 57,114,272.3       ₩ 4,272,009.2       ₩ 1,019.83
1 m 2022-04-02 오전 10:10:20 : ₩ 57,203,149.7       ₩ 4,271,658.7       ₩ 1,019.91
1 m 2022-04-02 오전 10:11:21 : ₩ 57,237,773.3       ₩ 4,269,258.6       ₩ 1,019.86
1 m 2022-04-02 오전 10:12:21 : ₩ 57,259,137.4       ₩ 4,271,933.8       ₩ 1,019.86
1 m 2022-04-02 오전 10:13:22 : ₩ 57,256,110.5       ₩ 4,271,533.6       ₩ 1,019.87
1 m 2022-04-02 오전 10:14:23 : ₩ 57,244,493.2       ₩ 4,266,458.3       ₩ 1,019.87
1 m 2022-04-02 오전 10:15:23 : ₩ 57,225,872.3       ₩ 4,266,118.5       ₩ 1,019.87
1 m 2022-04-02 오전 10:16:24 : ₩ 57,106,209.9       ₩ 4,257,816.1       ₩ 1,019.09
1 m 2022-04-02 오전 10:17:24 : ₩ 56,999,918.2       ₩ 4,248,648.8       ₩ 1,018.56
1 m 2022-04-02 오전 10:18:25 : ₩ 56,920,554.7       ₩ 4,239,456.9       ₩ 1,015.33
1 m 2022-04-02 오전 10:19:25 : ₩ 56,923,459.2       ₩ 4,237,735.6       ₩ 1,018.39
1 m 2022-04-02 오전 10:20:26 : ₩ 57,018,177.5       ₩ 4,245,952.0       ₩ 1,018.56
1 m 2022-04-02 오전 10:21:26 : ₩ 56,989,203.5       ₩ 4,246,024.6       ₩ 1,016.25
1 m 2022-04-02 오전 10:22:27 : ₩ 56,983,667.8       ₩ 4,247,423.7       ₩ 1,015.86
1 m 2022-04-02 오전 10:23:27 : ₩ 56,958,391.5       ₩ 4,247,425.5       ₩ 1,018.93
1 m 2022-04-02 오전 10:24:28 : ₩ 56,969,584.2       ₩ 4,248,407.9       ₩ 1,016.32
1 m 2022-04-02 오전 10:25:28 : ₩ 56,974,599.3       ₩ 4,251,790.8       ₩ 1,018.99
1 m 2022-04-02 오전 10:26:29 : ₩ 56,991,617.6       ₩ 4,248,223.6       ₩ 1,018.99
1 m 2022-04-02 오전 10:27:29 : ₩ 57,003,900.1       ₩ 4,248,949.0       ₩ 1,019.00
1 m 2022-04-02 오전 10:28:30 : ₩ 56,986,436.4       ₩ 4,249,840.9       ₩ 1,019.00
1 m 2022-04-02 오전 10:29:30 : ₩ 56,943,842.6       ₩ 4,248,371.2       ₩ 1,018.91
1 m 2022-04-02 오전 10:30:31 : ₩ 56,845,226.5       ₩ 4,234,199.6       ₩ 1,018.52
1 m 2022-04-02 오전 10:31:31 : ₩ 56,861,400.9       ₩ 4,236,786.9       ₩ 1,019.25
1 m 2022-04-02 오전 10:32:32 : ₩ 56,859,263.2       ₩ 4,240,297.3       ₩ 1,016.18
1 m 2022-04-02 오전 10:33:32 : ₩ 56,817,013.8       ₩ 4,242,113.6       ₩ 1,015.78
1 m 2022-04-02 오전 10:34:33 : ₩ 56,822,482.1       ₩ 4,239,439.7       ₩ 1,015.78
1 m 2022-04-02 오전 10:35:33 : ₩ 56,820,239.5       ₩ 4,239,822.0       ₩ 1,016.20
1 m 2022-04-02 오전 10:36:34 : ₩ 56,894,109.7       ₩ 4,241,605.4       ₩ 1,018.88
1 m 2022-04-02 오전 10:37:34 : ₩ 56,909,704.3       ₩ 4,243,406.6       ₩ 1,018.91
1 m 2022-04-02 오전 10:38:35 : ₩ 56,894,373.5       ₩ 4,241,552.7       ₩ 1,018.52
1 m 2022-04-02 오전 10:39:35 : ₩ 56,879,348.8       ₩ 4,239,057.7       ₩ 1,015.44
1 m 2022-04-02 오전 10:40:36 : ₩ 56,870,274.5       ₩ 4,238,637.3       ₩ 1,015.83
1 m 2022-04-02 오전 10:41:36 : ₩ 56,901,010.8       ₩ 4,239,038.8       ₩ 1,018.52
1 m 2022-04-02 오전 10:42:37 : ₩ 56,924,745.8       ₩ 4,239,643.4       ₩ 1,018.91
1 m 2022-04-02 오전 10:43:37 : ₩ 56,932,552.8       ₩ 4,241,350.8       ₩ 1,015.85
1 m 2022-04-02 오전 10:44:38 : ₩ 56,934,873.6       ₩ 4,244,828.9       ₩ 1,018.92
1 m 2022-04-02 오전 10:45:38 : ₩ 56,938,530.7       ₩ 4,244,716.2       ₩ 1,015.88
1 m 2022-04-02 오전 10:46:39 : ₩ 56,979,883.1       ₩ 4,244,225.5       ₩ 1,019.35
1 m 2022-04-02 오전 10:47:39 : ₩ 56,968,388.1       ₩ 4,245,244.4       ₩ 1,019.42
1 m 2022-04-02 오전 10:48:40 : ₩ 56,966,751.3       ₩ 4,243,280.3       ₩ 1,019.42
1 m 2022-04-02 오전 10:49:40 : ₩ 56,973,363.5       ₩ 4,244,749.0       ₩ 1,017.15
1 m 2022-04-02 오전 10:50:41 : ₩ 56,997,551.0       ₩ 4,250,994.2       ₩ 1,019.44
1 m 2022-04-02 오전 10:51:41 : ₩ 56,980,894.2       ₩ 4,248,877.9       ₩ 1,016.76
1 m 2022-04-02 오전 10:52:42 : ₩ 56,983,108.1       ₩ 4,250,331.9       ₩ 1,019.83
1 m 2022-04-02 오전 10:53:42 : ₩ 56,957,678.9       ₩ 4,247,057.7       ₩ 1,019.83
1 m 2022-04-02 오전 10:54:43 : ₩ 56,979,139.1       ₩ 4,248,147.0       ₩ 1,019.86
1 m 2022-04-02 오전 10:55:44 : ₩ 56,974,615.5       ₩ 4,247,165.6       ₩ 1,017.17
1 m 2022-04-02 오전 10:56:44 : ₩ 56,952,311.2       ₩ 4,248,930.2       ₩ 1,019.91
1 m 2022-04-02 오전 10:57:45 : ₩ 56,967,888.2       ₩ 4,249,421.2       ₩ 1,017.22
1 m 2022-04-02 오전 10:58:45 : ₩ 56,964,347.0       ₩ 4,248,841.8       ₩ 1,017.21
1 m 2022-04-02 오전 10:59:46 : ₩ 56,962,052.6       ₩ 4,247,058.1       ₩ 1,019.51
1 m 2022-04-02 오전 11:00:47 : ₩ 56,973,224.8       ₩ 4,246,804.3       ₩ 1,019.90
1 m 2022-04-02 오전 11:01:47 : ₩ 56,958,251.7       ₩ 4,245,086.7       ₩ 1,016.74
1 m 2022-04-02 오전 11:02:48 : ₩ 56,940,363.0       ₩ 4,242,066.3       ₩ 1,016.28
1 m 2022-04-02 오전 11:03:48 : ₩ 57,037,689.5       ₩ 4,246,556.4       ₩ 1,019.49
1 m 2022-04-02 오전 11:04:48 : ₩ 57,018,278.5       ₩ 4,247,047.7       ₩ 1,019.85
1 m 2022-04-02 오전 11:05:49 : ₩ 57,003,454.0       ₩ 4,250,966.5       ₩ 1,019.92
1 m 2022-04-02 오전 11:06:49 : ₩ 57,011,252.9       ₩ 4,250,476.6       ₩ 1,020.30
1 m 2022-04-02 오전 11:07:50 : ₩ 57,021,153.8       ₩ 4,250,966.9       ₩ 1,019.49
1 m 2022-04-02 오전 11:08:51 : ₩ 57,019,666.4       ₩ 4,250,477.3       ₩ 1,019.49
1 m 2022-04-02 오전 11:09:51 : ₩ 57,004,493.9       ₩ 4,249,007.0       ₩ 1,019.48
1 m 2022-04-02 오전 11:10:52 : ₩ 56,999,282.0       ₩ 4,248,107.8       ₩ 1,019.48
1 m 2022-04-02 오전 11:11:52 : ₩ 57,009,407.1       ₩ 4,247,806.4       ₩ 1,019.92
1 m 2022-04-02 오전 11:12:52 : ₩ 57,007,339.8       ₩ 4,247,498.0       ₩ 1,016.74
1 m 2022-04-02 오전 11:13:53 : ₩ 57,007,991.2       ₩ 4,248,787.5       ₩ 1,016.74
1 m 2022-04-02 오전 11:14:53 : ₩ 57,004,024.0       ₩ 4,248,988.3       ₩ 1,019.49
1 m 2022-04-02 오전 11:15:54 : ₩ 57,004,014.2       ₩ 4,249,398.2       ₩ 1,017.09
1 m 2022-04-02 오전 11:16:54 : ₩ 57,005,699.3       ₩ 4,248,418.6       ₩ 1,019.87
1 m 2022-04-02 오전 11:17:55 : ₩ 57,008,814.4       ₩ 4,248,908.7       ₩ 1,019.87
1 m 2022-04-02 오전 11:18:55 : ₩ 57,012,827.1       ₩ 4,249,109.1       ₩ 1,019.53
1 m 2022-04-02 오전 11:19:56 : ₩ 57,009,643.8       ₩ 4,248,699.5       ₩ 1,022.68
1 m 2022-04-02 오전 11:20:57 : ₩ 57,014,527.2       ₩ 4,250,089.4       ₩ 1,019.56
1 m 2022-04-02 오전 11:21:58 : ₩ 57,008,651.4       ₩ 4,250,009.6       ₩ 1,022.71
1 m 2022-04-02 오전 11:22:58 : ₩ 57,004,353.4       ₩ 4,250,173.1       ₩ 1,023.08
1 m 2022-04-02 오전 11:23:59 : ₩ 57,020,789.4       ₩ 4,251,910.0       ₩ 1,023.54
1 m 2022-04-02 오전 11:24:59 : ₩ 57,026,127.1       ₩ 4,254,199.9       ₩ 1,023.55
1 m 2022-04-02 오전 11:26:00 : ₩ 57,037,264.7       ₩ 4,257,399.9       ₩ 1,021.21
1 m 2022-04-02 오전 11:27:00 : ₩ 57,037,222.9       ₩ 4,257,890.4       ₩ 1,023.99
1 m 2022-04-02 오전 11:28:01 : ₩ 57,031,242.4       ₩ 4,256,990.7       ₩ 1,023.60
1 m 2022-04-02 오전 11:29:01 : ₩ 57,002,720.9       ₩ 4,256,990.8       ₩ 1,023.60
1 m 2022-04-02 오전 11:30:02 : ₩ 56,982,188.3       ₩ 4,257,561.8       ₩ 1,023.56
1 m 2022-04-02 오전 11:31:02 : ₩ 56,970,871.7       ₩ 4,256,582.1       ₩ 1,023.56
1 m 2022-04-02 오전 11:32:03 : ₩ 56,939,442.2       ₩ 4,256,191.3       ₩ 1,023.65
1 m 2022-04-02 오전 11:33:03 : ₩ 56,872,168.1       ₩ 4,248,682.3       ₩ 1,023.14
1 m 2022-04-02 오전 11:34:04 : ₩ 56,874,657.6       ₩ 4,246,273.1       ₩ 1,021.11
1 m 2022-04-02 오전 11:35:04 : ₩ 56,874,091.5       ₩ 4,242,782.1       ₩ 1,023.48
1 m 2022-04-02 오전 11:36:05 : ₩ 56,897,918.6       ₩ 4,240,372.6       ₩ 1,020.32
1 m 2022-04-02 오전 11:37:05 : ₩ 56,871,368.4       ₩ 4,236,191.9       ₩ 1,020.37
1 m 2022-04-02 오전 11:38:06 : ₩ 56,856,733.1       ₩ 4,233,900.4       ₩ 1,023.16
1 m 2022-04-02 오전 11:39:06 : ₩ 56,766,081.3       ₩ 4,223,735.0       ₩ 1,019.86
1 m 2022-04-02 오전 11:40:07 : ₩ 56,682,979.7       ₩ 4,223,081.1       ₩ 1,019.49
1 m 2022-04-02 오전 11:41:07 : ₩ 56,717,806.7       ₩ 4,229,693.2       ₩ 1,019.85
1 m 2022-04-02 오전 11:42:08 : ₩ 56,666,553.2       ₩ 4,227,811.4       ₩ 1,019.49
1 m 2022-04-02 오전 11:43:08 : ₩ 56,651,953.5       ₩ 4,222,409.9       ₩ 1,019.49
1 m 2022-04-02 오전 11:44:09 : ₩ 56,582,273.6       ₩ 4,215,191.6       ₩ 1,019.35
1 m 2022-04-02 오전 11:45:09 : ₩ 56,562,531.8       ₩ 4,219,855.5       ₩ 1,016.56
1 m 2022-04-02 오전 11:46:10 : ₩ 56,584,325.8       ₩ 4,223,073.8       ₩ 1,019.72
1 m 2022-04-02 오전 11:47:10 : ₩ 56,589,079.2       ₩ 4,224,960.5       ₩ 1,019.72
1 m 2022-04-02 오전 11:48:11 : ₩ 56,622,983.8       ₩ 4,223,912.1       ₩ 1,017.01
1 m 2022-04-02 오전 11:49:11 : ₩ 56,665,982.1       ₩ 4,229,806.0       ₩ 1,019.43
1 m 2022-04-02 오전 11:50:12 : ₩ 56,713,662.2       ₩ 4,231,262.4       ₩ 1,020.17
1 m 2022-04-02 오전 11:51:12 : ₩ 56,707,217.2       ₩ 4,232,891.2       ₩ 1,020.30
1 m 2022-04-02 오전 11:52:13 : ₩ 56,722,035.7       ₩ 4,232,071.5       ₩ 1,019.93
1 m 2022-04-02 오전 11:53:13 : ₩ 56,767,891.5       ₩ 4,235,852.7       ₩ 1,023.53
1 m 2022-04-02 오전 11:54:14 : ₩ 56,772,749.8       ₩ 4,238,872.2       ₩ 1,023.91
1 m 2022-04-02 오전 11:55:14 : ₩ 56,774,540.4       ₩ 4,235,561.2       ₩ 1,023.15
1 m 2022-04-02 오전 11:56:15 : ₩ 56,762,619.3       ₩ 4,235,011.7       ₩ 1,020.37
1 m 2022-04-02 오전 11:57:15 : ₩ 56,777,712.8       ₩ 4,236,951.3       ₩ 1,023.15
1 m 2022-04-02 오전 11:58:16 : ₩ 56,787,361.4       ₩ 4,236,091.3       ₩ 1,020.30
1 m 2022-04-02 오전 11:59:16 : ₩ 56,775,684.1       ₩ 4,236,502.0       ₩ 1,022.72
1 m 2022-04-02 오후 12:00:17 : ₩ 56,757,056.9       ₩ 4,239,065.4       ₩ 1,023.09
1 m 2022-04-02 오후 12:01:17 : ₩ 56,791,949.1       ₩ 4,235,201.6       ₩ 1,023.09
1 m 2022-04-02 오후 12:02:18 : ₩ 56,746,599.4       ₩ 4,233,844.4       ₩ 1,022.72
1 m 2022-04-02 오후 12:03:18 : ₩ 56,728,981.9       ₩ 4,232,528.1       ₩ 1,019.53
1 m 2022-04-02 오후 12:04:19 : ₩ 56,716,231.4       ₩ 4,227,656.2       ₩ 1,022.30
1 m 2022-04-02 오후 12:05:19 : ₩ 56,697,353.3       ₩ 4,224,939.5       ₩ 1,019.84
1 m 2022-04-02 오후 12:06:20 : ₩ 56,679,306.2       ₩ 4,223,763.8       ₩ 1,019.87
1 m 2022-04-02 오후 12:07:20 : ₩ 56,668,254.0       ₩ 4,221,787.2       ₩ 1,019.87
1 m 2022-04-02 오후 12:08:21 : ₩ 56,677,433.4       ₩ 4,224,598.7       ₩ 1,019.86
1 m 2022-04-02 오후 12:09:21 : ₩ 56,662,379.9       ₩ 4,223,693.8       ₩ 1,016.97
1 m 2022-04-02 오후 12:10:22 : ₩ 56,656,842.6       ₩ 4,223,282.7       ₩ 1,019.80
1 m 2022-04-02 오후 12:11:22 : ₩ 56,654,923.8       ₩ 4,222,870.6       ₩ 1,016.60
1 m 2022-04-02 오후 12:12:23 : ₩ 56,625,949.1       ₩ 4,222,540.5       ₩ 1,016.23
1 m 2022-04-02 오후 12:13:23 : ₩ 56,630,559.7       ₩ 4,222,776.3       ₩ 1,019.06
1 m 2022-04-02 오후 12:14:24 : ₩ 56,600,159.2       ₩ 4,219,233.3       ₩ 1,019.06
1 m 2022-04-02 오후 12:15:24 : ₩ 56,574,830.6       ₩ 4,214,470.4       ₩ 1,016.10
1 m 2022-04-02 오후 12:16:24 : ₩ 56,590,743.1       ₩ 4,220,813.2       ₩ 1,018.56
1 m 2022-04-02 오후 12:17:25 : ₩ 56,578,600.4       ₩ 4,218,706.1       ₩ 1,018.99
1 m 2022-04-02 오후 12:18:25 : ₩ 56,581,568.4       ₩ 4,218,387.5       ₩ 1,015.78
1 m 2022-04-02 오후 12:19:26 : ₩ 56,603,140.7       ₩ 4,220,362.6       ₩ 1,019.01
1 m 2022-04-02 오후 12:20:26 : ₩ 56,571,538.2       ₩ 4,221,211.9       ₩ 1,019.05
1 m 2022-04-02 오후 12:21:27 : ₩ 56,561,031.1       ₩ 4,220,718.3       ₩ 1,016.59
1 m 2022-04-02 오후 12:22:28 : ₩ 56,544,298.1       ₩ 4,216,135.4       ₩ 1,016.47
1 m 2022-04-02 오후 12:23:28 : ₩ 56,547,023.8       ₩ 4,216,386.3       ₩ 1,015.73
1 m 2022-04-02 오후 12:24:29 : ₩ 56,536,367.0       ₩ 4,213,466.3       ₩ 1,018.59
1 m 2022-04-02 오후 12:25:29 : ₩ 56,518,216.8       ₩ 4,211,573.6       ₩ 1,016.12
1 m 2022-04-02 오후 12:26:30 : ₩ 56,512,684.8       ₩ 4,210,559.6       ₩ 1,018.63
1 m 2022-04-02 오후 12:27:30 : ₩ 56,510,136.8       ₩ 4,208,906.8       ₩ 1,018.63
1 m 2022-04-02 오후 12:28:30 : ₩ 56,502,404.3       ₩ 4,206,051.3       ₩ 1,018.63
1 m 2022-04-02 오후 12:29:31 : ₩ 56,484,564.6       ₩ 4,202,637.9       ₩ 1,018.55
1 m 2022-04-02 오후 12:30:31 : ₩ 56,492,318.3       ₩ 4,203,621.7       ₩ 1,015.35
1 m 2022-04-02 오후 12:31:32 : ₩ 56,558,052.3       ₩ 4,208,829.7       ₩ 1,018.57
1 m 2022-04-02 오후 12:32:32 : ₩ 56,545,508.2       ₩ 4,211,054.9       ₩ 1,016.10
1 m 2022-04-02 오후 12:33:33 : ₩ 56,576,226.2       ₩ 4,213,968.0       ₩ 1,018.99
1 m 2022-04-02 오후 12:34:33 : ₩ 56,550,120.9       ₩ 4,213,553.6       ₩ 1,015.43
1 m 2022-04-02 오후 12:35:34 : ₩ 56,550,694.2       ₩ 4,213,762.7       ₩ 1,016.10
1 m 2022-04-02 오후 12:36:34 : ₩ 56,525,952.4       ₩ 4,214,742.8       ₩ 1,015.73
1 m 2022-04-02 오후 12:37:35 : ₩ 56,505,898.0       ₩ 4,210,891.8       ₩ 1,018.94
1 m 2022-04-02 오후 12:38:35 : ₩ 56,488,926.5       ₩ 4,210,399.8       ₩ 1,018.94
1 m 2022-04-02 오후 12:39:36 : ₩ 56,472,208.5       ₩ 4,209,001.7       ₩ 1,015.38
1 m 2022-04-02 오후 12:40:36 : ₩ 56,511,652.3       ₩ 4,212,080.3       ₩ 1,018.23
1 m 2022-04-02 오후 12:41:37 : ₩ 56,514,566.8       ₩ 4,212,647.6       ₩ 1,016.12
1 m 2022-04-02 오후 12:42:37 : ₩ 56,555,239.1       ₩ 4,215,531.1       ₩ 1,016.18
1 m 2022-04-02 오후 12:43:38 : ₩ 56,562,042.8       ₩ 4,216,437.0       ₩ 1,018.66
1 m 2022-04-02 오후 12:44:38 : ₩ 56,528,706.2       ₩ 4,216,963.1       ₩ 1,019.00
1 m 2022-04-02 오후 12:45:39 : ₩ 56,543,782.1       ₩ 4,215,639.2       ₩ 1,016.16
1 m 2022-04-02 오후 12:46:39 : ₩ 56,556,529.3       ₩ 4,215,659.9       ₩ 1,019.01
1 m 2022-04-02 오후 12:47:40 : ₩ 56,550,385.1       ₩ 4,215,585.4       ₩ 1,019.01
1 m 2022-04-02 오후 12:48:40 : ₩ 56,507,127.2       ₩ 4,212,282.4       ₩ 1,019.40
1 m 2022-04-02 오후 12:49:41 : ₩ 56,524,024.3       ₩ 4,212,355.2       ₩ 1,016.16
1 m 2022-04-02 오후 12:50:41 : ₩ 56,510,303.5       ₩ 4,212,355.2       ₩ 1,018.64
1 m 2022-04-02 오후 12:51:42 : ₩ 56,535,314.0       ₩ 4,212,354.6       ₩ 1,015.80
1 m 2022-04-02 오후 12:52:42 : ₩ 56,512,280.9       ₩ 4,214,583.6       ₩ 1,019.01
1 m 2022-04-02 오후 12:53:43 : ₩ 56,510,814.6       ₩ 4,215,072.8       ₩ 1,016.09
1 m 2022-04-02 오후 12:54:43 : ₩ 56,517,493.1       ₩ 4,214,655.4       ₩ 1,016.09
1 m 2022-04-02 오후 12:55:44 : ₩ 56,578,042.0       ₩ 4,213,510.1       ₩ 1,016.52
1 m 2022-04-02 오후 12:56:44 : ₩ 56,587,178.3       ₩ 4,215,884.3       ₩ 1,019.01
1 m 2022-04-02 오후 12:57:45 : ₩ 56,618,441.8       ₩ 4,217,862.6       ₩ 1,019.45
1 m 2022-04-02 오후 12:58:45 : ₩ 56,626,384.6       ₩ 4,220,257.0       ₩ 1,019.44
1 m 2022-04-02 오후 12:59:46 : ₩ 56,632,081.0       ₩ 4,220,256.3       ₩ 1,019.44
1 m 2022-04-02 오후 1:00:46 : ₩ 56,643,159.3       ₩ 4,221,276.4       ₩ 1,019.07
1 m 2022-04-02 오후 1:01:47 : ₩ 56,660,529.5       ₩ 4,223,858.4       ₩ 1,019.07
1 m 2022-04-02 오후 1:02:48 : ₩ 56,652,677.0       ₩ 4,224,205.4       ₩ 1,019.07
1 m 2022-04-02 오후 1:03:48 : ₩ 56,653,958.1       ₩ 4,223,951.8       ₩ 1,016.23
1 m 2022-04-02 오후 1:04:49 : ₩ 56,632,888.1       ₩ 4,222,488.0       ₩ 1,016.23
1 m 2022-04-02 오후 1:05:49 : ₩ 56,625,575.0       ₩ 4,220,061.9       ₩ 1,019.43
1 m 2022-04-02 오후 1:06:50 : ₩ 56,612,502.4       ₩ 4,219,077.2       ₩ 1,016.23
1 m 2022-04-02 오후 1:07:50 : ₩ 56,629,293.1       ₩ 4,216,873.0       ₩ 1,016.59
1 m 2022-04-02 오후 1:08:51 : ₩ 56,605,153.7       ₩ 4,216,872.8       ₩ 1,019.43
1 m 2022-04-02 오후 1:09:51 : ₩ 56,601,478.8       ₩ 4,216,551.4       ₩ 1,019.02
1 m 2022-04-02 오후 1:10:52 : ₩ 56,602,358.7       ₩ 4,215,645.4       ₩ 1,018.66
1 m 2022-04-02 오후 1:11:52 : ₩ 56,629,544.7       ₩ 4,216,363.7       ₩ 1,016.18
1 m 2022-04-02 오후 1:12:53 : ₩ 56,623,724.6       ₩ 4,216,853.1       ₩ 1,019.02
1 m 2022-04-02 오후 1:13:53 : ₩ 56,642,822.7       ₩ 4,217,434.7       ₩ 1,015.81
1 m 2022-04-02 오후 1:14:54 : ₩ 56,636,850.1       ₩ 4,220,850.3       ₩ 1,015.81
1 m 2022-04-02 오후 1:15:54 : ₩ 56,633,283.6       ₩ 4,219,452.5       ₩ 1,019.03
1 m 2022-04-02 오후 1:16:55 : ₩ 56,627,526.5       ₩ 4,219,849.8       ₩ 1,016.16
1 m 2022-04-02 오후 1:17:55 : ₩ 56,618,564.0       ₩ 4,220,191.8       ₩ 1,019.01
1 m 2022-04-02 오후 1:18:56 : ₩ 56,642,206.4       ₩ 4,219,526.7       ₩ 1,018.64
1 m 2022-04-02 오후 1:19:56 : ₩ 56,638,078.8       ₩ 4,221,268.2       ₩ 1,016.16
1 m 2022-04-02 오후 1:20:57 : ₩ 56,620,512.3       ₩ 4,223,100.0       ₩ 1,015.81
1 m 2022-04-02 오후 1:21:57 : ₩ 56,616,217.3       ₩ 4,222,609.2       ₩ 1,016.18
1 m 2022-04-02 오후 1:22:58 : ₩ 56,624,236.7       ₩ 4,221,516.2       ₩ 1,019.01
1 m 2022-04-02 오후 1:23:58 : ₩ 56,619,461.6       ₩ 4,221,590.4       ₩ 1,016.16
1 m 2022-04-02 오후 1:24:59 : ₩ 56,625,156.2       ₩ 4,220,683.7       ₩ 1,015.79
1 m 2022-04-02 오후 1:25:59 : ₩ 56,605,127.6       ₩ 4,220,264.3       ₩ 1,016.16
1 m 2022-04-02 오후 1:27:00 : ₩ 56,617,186.7       ₩ 4,218,794.3       ₩ 1,016.16
1 m 2022-04-02 오후 1:28:00 : ₩ 56,596,569.4       ₩ 4,219,098.5       ₩ 1,015.86
1 m 2022-04-02 오후 1:29:01 : ₩ 56,579,734.0       ₩ 4,215,469.3       ₩ 1,016.22
1 m 2022-04-02 오후 1:30:01 : ₩ 56,590,513.4       ₩ 4,215,283.8       ₩ 1,018.71
1 m 2022-04-02 오후 1:31:02 : ₩ 56,585,873.0       ₩ 4,215,773.9       ₩ 1,019.44
1 m 2022-04-02 오후 1:32:02 : ₩ 56,581,775.3       ₩ 4,214,449.0       ₩ 1,019.44
1 m 2022-04-02 오후 1:33:03 : ₩ 56,572,481.5       ₩ 4,214,449.0       ₩ 1,016.22
1 m 2022-04-02 오후 1:34:03 : ₩ 56,575,718.2       ₩ 4,215,336.3       ₩ 1,018.73
1 m 2022-04-02 오후 1:35:04 : ₩ 56,578,254.5       ₩ 4,218,937.9       ₩ 1,016.17
1 m 2022-04-02 오후 1:36:04 : ₩ 56,621,430.9       ₩ 4,222,682.0       ₩ 1,019.02
1 m 2022-04-02 오후 1:37:05 : ₩ 56,610,984.8       ₩ 4,227,935.1       ₩ 1,016.17
1 m 2022-04-02 오후 1:38:06 : ₩ 56,628,377.3       ₩ 4,228,915.2       ₩ 1,016.17
1 m 2022-04-02 오후 1:39:06 : ₩ 56,629,240.0       ₩ 4,229,517.7       ₩ 1,019.04
1 m 2022-04-02 오후 1:40:06 : ₩ 56,598,006.2       ₩ 4,226,866.5       ₩ 1,019.40
1 m 2022-04-02 오후 1:41:07 : ₩ 56,598,592.1       ₩ 4,232,474.2       ₩ 1,016.18
1 m 2022-04-02 오후 1:42:07 : ₩ 56,636,942.7       ₩ 4,242,843.0       ₩ 1,019.54
1 m 2022-04-02 오후 1:43:08 : ₩ 56,662,273.0       ₩ 4,237,940.2       ₩ 1,017.04
1 m 2022-04-02 오후 1:44:08 : ₩ 56,643,375.5       ₩ 4,240,386.8       ₩ 1,019.54
1 m 2022-04-02 오후 1:45:09 : ₩ 56,655,279.8       ₩ 4,241,241.7       ₩ 1,019.51
1 m 2022-04-02 오후 1:46:09 : ₩ 56,672,132.6       ₩ 4,240,498.5       ₩ 1,019.87
1 m 2022-04-02 오후 1:47:10 : ₩ 56,654,990.5       ₩ 4,241,752.6       ₩ 1,019.87
1 m 2022-04-02 오후 1:48:10 : ₩ 56,672,924.6       ₩ 4,243,008.8       ₩ 1,017.38
1 m 2022-04-02 오후 1:49:11 : ₩ 56,683,690.3       ₩ 4,245,661.2       ₩ 1,017.02
1 m 2022-04-02 오후 1:50:11 : ₩ 56,706,058.1       ₩ 4,247,609.1       ₩ 1,020.24
1 m 2022-04-02 오후 1:51:12 : ₩ 56,698,834.0       ₩ 4,249,279.4       ₩ 1,017.07
1 m 2022-04-02 오후 1:52:12 : ₩ 56,696,753.8       ₩ 4,248,301.0       ₩ 1,017.07
1 m 2022-04-02 오후 1:53:13 : ₩ 56,700,638.2       ₩ 4,244,536.6       ₩ 1,020.29
1 m 2022-04-02 오후 1:54:13 : ₩ 56,701,688.9       ₩ 4,247,441.0       ₩ 1,016.71
1 m 2022-04-02 오후 1:55:14 : ₩ 56,679,058.4       ₩ 4,247,246.1       ₩ 1,019.93
1 m 2022-04-02 오후 1:56:14 : ₩ 56,688,160.3       ₩ 4,245,993.0       ₩ 1,017.07
1 m 2022-04-02 오후 1:57:15 : ₩ 56,671,254.1       ₩ 4,245,631.5       ₩ 1,020.33
1 m 2022-04-02 오후 1:58:15 : ₩ 56,670,980.2       ₩ 4,243,965.6       ₩ 1,017.46
1 m 2022-04-02 오후 1:59:16 : ₩ 56,679,422.8       ₩ 4,241,131.9       ₩ 1,019.96
1 m 2022-04-02 오후 2:00:16 : ₩ 56,677,962.5       ₩ 4,240,785.6       ₩ 1,019.96
1 m 2022-04-02 오후 2:01:17 : ₩ 56,648,548.2       ₩ 4,236,316.4       ₩ 1,017.09
1 m 2022-04-02 오후 2:02:17 : ₩ 56,662,100.6       ₩ 4,235,859.0       ₩ 1,019.55
1 m 2022-04-02 오후 2:03:18 : ₩ 56,641,269.3       ₩ 4,235,005.7       ₩ 1,019.55
1 m 2022-04-02 오후 2:04:18 : ₩ 56,635,388.7       ₩ 4,233,420.4       ₩ 1,019.89
1 m 2022-04-02 오후 2:05:19 : ₩ 56,634,787.9       ₩ 4,231,538.6       ₩ 1,019.53
1 m 2022-04-02 오후 2:06:19 : ₩ 56,621,274.2       ₩ 4,231,834.9       ₩ 1,019.87
1 m 2022-04-02 오후 2:07:20 : ₩ 56,611,184.5       ₩ 4,230,026.6       ₩ 1,016.64
1 m 2022-04-02 오후 2:08:20 : ₩ 56,612,071.1       ₩ 4,230,026.4       ₩ 1,019.87
1 m 2022-04-02 오후 2:09:21 : ₩ 56,620,508.8       ₩ 4,229,610.3       ₩ 1,016.64
1 m 2022-04-02 오후 2:10:21 : ₩ 56,612,884.2       ₩ 4,230,047.5       ₩ 1,019.18
1 m 2022-04-02 오후 2:11:22 : ₩ 56,640,770.5       ₩ 4,232,522.2       ₩ 1,019.51
1 m 2022-04-02 오후 2:12:22 : ₩ 56,642,849.2       ₩ 4,234,082.1       ₩ 1,019.51
1 m 2022-04-02 오후 2:13:23 : ₩ 56,635,636.5       ₩ 4,231,439.6       ₩ 1,019.19
1 m 2022-04-02 오후 2:14:23 : ₩ 56,627,522.5       ₩ 4,231,713.7       ₩ 1,016.68
1 m 2022-04-02 오후 2:15:24 : ₩ 56,629,488.3       ₩ 4,233,177.8       ₩ 1,019.93
1 m 2022-04-02 오후 2:16:24 : ₩ 56,616,976.1       ₩ 4,231,368.8       ₩ 1,019.57
1 m 2022-04-02 오후 2:17:25 : ₩ 56,621,633.2       ₩ 4,230,392.7       ₩ 1,019.51
1 m 2022-04-02 오후 2:18:25 : ₩ 56,651,512.2       ₩ 4,231,440.5       ₩ 1,019.87
1 m 2022-04-02 오후 2:19:26 : ₩ 56,655,388.9       ₩ 4,229,607.3       ₩ 1,019.94
1 m 2022-04-02 오후 2:20:26 : ₩ 56,680,871.2       ₩ 4,229,440.8       ₩ 1,017.43
1 m 2022-04-02 오후 2:21:27 : ₩ 56,695,915.8       ₩ 4,232,572.3       ₩ 1,020.30
1 m 2022-04-02 오후 2:22:27 : ₩ 56,685,840.2       ₩ 4,233,251.3       ₩ 1,023.25
1 m 2022-04-02 오후 2:23:28 : ₩ 56,709,165.9       ₩ 4,233,596.4       ₩ 1,023.61
1 m 2022-04-02 오후 2:24:28 : ₩ 56,719,018.2       ₩ 4,233,180.2       ₩ 1,023.61
1 m 2022-04-02 오후 2:25:29 : ₩ 56,677,836.7       ₩ 4,232,691.9       ₩ 1,023.25
1 m 2022-04-02 오후 2:26:29 : ₩ 56,694,648.5       ₩ 4,234,740.8       ₩ 1,023.26
1 m 2022-04-02 오후 2:27:30 : ₩ 56,687,007.3       ₩ 4,235,502.3       ₩ 1,020.39
1 m 2022-04-02 오후 2:28:30 : ₩ 56,697,725.4       ₩ 4,234,858.9       ₩ 1,023.26
1 m 2022-04-02 오후 2:29:31 : ₩ 56,679,119.2       ₩ 4,233,953.8       ₩ 1,023.62
1 m 2022-04-02 오후 2:30:31 : ₩ 56,666,727.0       ₩ 4,234,181.0       ₩ 1,023.23
1 m 2022-04-02 오후 2:31:32 : ₩ 56,672,793.8       ₩ 4,234,370.7       ₩ 1,021.15
1 m 2022-04-02 오후 2:32:32 : ₩ 56,677,299.6       ₩ 4,234,859.2       ₩ 1,023.66
1 m 2022-04-02 오후 2:33:32 : ₩ 56,695,901.3       ₩ 4,238,169.8       ₩ 1,020.41
1 m 2022-04-02 오후 2:34:33 : ₩ 56,678,916.8       ₩ 4,237,753.7       ₩ 1,020.76
1 m 2022-04-02 오후 2:35:33 : ₩ 56,672,568.1       ₩ 4,234,538.4       ₩ 1,020.43
1 m 2022-04-02 오후 2:36:34 : ₩ 56,667,206.6       ₩ 4,235,170.3       ₩ 1,023.30
1 m 2022-04-02 오후 2:37:35 : ₩ 56,656,830.9       ₩ 4,232,871.7       ₩ 1,020.78
1 m 2022-04-02 오후 2:38:35 : ₩ 56,641,266.0       ₩ 4,232,109.7       ₩ 1,021.14
1 m 2022-04-02 오후 2:39:36 : ₩ 56,656,988.2       ₩ 4,232,337.6       ₩ 1,020.43
1 m 2022-04-02 오후 2:40:36 : ₩ 56,647,982.2       ₩ 4,232,204.6       ₩ 1,020.81
1 m 2022-04-02 오후 2:41:37 : ₩ 56,617,270.3       ₩ 4,231,156.6       ₩ 1,021.17
1 m 2022-04-02 오후 2:42:38 : ₩ 56,569,595.9       ₩ 4,226,621.7       ₩ 1,020.76
1 m 2022-04-02 오후 2:43:39 : ₩ 56,546,355.7       ₩ 4,223,488.4       ₩ 1,020.04
1 m 2022-04-02 오후 2:44:39 : ₩ 56,556,387.6       ₩ 4,225,087.0       ₩ 1,017.13
1 m 2022-04-02 오후 2:45:40 : ₩ 56,539,400.2       ₩ 4,227,779.0       ₩ 1,020.36
1 m 2022-04-02 오후 2:46:40 : ₩ 56,527,564.0       ₩ 4,226,087.1       ₩ 1,020.01
1 m 2022-04-02 오후 2:47:41 : ₩ 56,522,841.0       ₩ 4,225,599.3       ₩ 1,019.55
1 m 2022-04-02 오후 2:48:41 : ₩ 56,537,732.9       ₩ 4,228,805.1       ₩ 1,019.91
1 m 2022-04-02 오후 2:49:41 : ₩ 56,546,881.9       ₩ 4,231,065.6       ₩ 1,019.91
1 m 2022-04-02 오후 2:50:42 : ₩ 56,538,510.5       ₩ 4,232,316.5       ₩ 1,019.91
1 m 2022-04-02 오후 2:51:42 : ₩ 56,577,133.2       ₩ 4,234,159.7       ₩ 1,019.93
1 m 2022-04-02 오후 2:52:43 : ₩ 56,612,859.0       ₩ 4,234,649.3       ₩ 1,023.17
1 m 2022-04-02 오후 2:53:43 : ₩ 56,592,512.7       ₩ 4,234,765.6       ₩ 1,020.29
1 m 2022-04-02 오후 2:54:44 : ₩ 56,606,935.1       ₩ 4,237,685.8       ₩ 1,019.95
1 m 2022-04-02 오후 2:55:44 : ₩ 56,615,907.7       ₩ 4,236,851.6       ₩ 1,019.95
1 m 2022-04-02 오후 2:56:45 : ₩ 56,618,673.1       ₩ 4,238,246.4       ₩ 1,023.18
1 m 2022-04-02 오후 2:57:45 : ₩ 56,618,146.7       ₩ 4,238,246.7       ₩ 1,023.18
1 m 2022-04-02 오후 2:58:46 : ₩ 56,606,747.1       ₩ 4,238,017.3       ₩ 1,020.24
1 m 2022-04-02 오후 2:59:46 : ₩ 56,592,681.3       ₩ 4,236,623.2       ₩ 1,019.53
1 m 2022-04-02 오후 3:00:47 : ₩ 56,611,565.8       ₩ 4,236,359.2       ₩ 1,019.57
1 m 2022-04-02 오후 3:01:47 : ₩ 56,594,538.6       ₩ 4,234,473.2       ₩ 1,019.93
1 m 2022-04-02 오후 3:02:48 : ₩ 56,600,137.0       ₩ 4,234,123.3       ₩ 1,022.45
1 m 2022-04-02 오후 3:03:48 : ₩ 56,614,025.0       ₩ 4,234,123.5       ₩ 1,022.45
1 m 2022-04-02 오후 3:04:49 : ₩ 56,604,598.9       ₩ 4,232,892.6       ₩ 1,019.51
1 m 2022-04-02 오후 3:05:49 : ₩ 56,601,648.9       ₩ 4,235,199.1       ₩ 1,019.51
1 m 2022-04-02 오후 3:06:51 : ₩ 56,625,389.2       ₩ 4,236,247.6       ₩ 1,019.86
1 m 2022-04-02 오후 3:07:51 : ₩ 56,632,203.7       ₩ 4,235,451.9       ₩ 1,019.91
1 m 2022-04-02 오후 3:08:51 : ₩ 56,636,614.6       ₩ 4,235,871.8       ₩ 1,022.79
1 m 2022-04-02 오후 3:09:52 : ₩ 56,634,424.9       ₩ 4,237,619.9       ₩ 1,022.75
1 m 2022-04-02 오후 3:10:52 : ₩ 56,639,585.7       ₩ 4,236,222.1       ₩ 1,022.75
1 m 2022-04-02 오후 3:11:53 : ₩ 56,634,735.0       ₩ 4,237,619.8       ₩ 1,020.23
1 m 2022-04-02 오후 3:12:53 : ₩ 56,612,597.5       ₩ 4,237,620.2       ₩ 1,022.75
1 m 2022-04-02 오후 3:13:54 : ₩ 56,607,384.5       ₩ 4,237,032.1       ₩ 1,020.27
1 m 2022-04-02 오후 3:14:55 : ₩ 56,621,826.4       ₩ 4,236,473.7       ₩ 1,023.14
1 m 2022-04-02 오후 3:15:55 : ₩ 56,610,352.8       ₩ 4,236,053.3       ₩ 1,019.95
1 m 2022-04-02 오후 3:16:56 : ₩ 56,596,409.4       ₩ 4,234,472.7       ₩ 1,019.53
1 m 2022-04-02 오후 3:17:56 : ₩ 56,607,465.5       ₩ 4,233,542.0       ₩ 1,019.53
1 m 2022-04-02 오후 3:18:57 : ₩ 56,609,946.9       ₩ 4,233,611.2       ₩ 1,016.70
1 m 2022-04-02 오후 3:19:57 : ₩ 56,609,950.1       ₩ 4,234,800.2       ₩ 1,020.29
1 m 2022-04-02 오후 3:20:58 : ₩ 56,597,490.4       ₩ 4,233,472.2       ₩ 1,020.34
1 m 2022-04-02 오후 3:21:58 : ₩ 56,601,489.7       ₩ 4,233,542.4       ₩ 1,019.98
1 m 2022-04-02 오후 3:22:59 : ₩ 56,592,098.1       ₩ 4,232,848.4       ₩ 1,022.84
1 m 2022-04-02 오후 3:23:59 : ₩ 56,589,142.7       ₩ 4,231,800.0       ₩ 1,019.96
1 m 2022-04-02 오후 3:25:00 : ₩ 56,588,318.1       ₩ 4,231,381.0       ₩ 1,019.92
1 m 2022-04-02 오후 3:26:00 : ₩ 56,575,912.9       ₩ 4,230,870.5       ₩ 1,019.92
1 m 2022-04-02 오후 3:27:01 : ₩ 56,589,370.0       ₩ 4,229,892.4       ₩ 1,019.93
1 m 2022-04-02 오후 3:28:01 : ₩ 56,603,707.3       ₩ 4,236,546.2       ₩ 1,023.24
1 m 2022-04-02 오후 3:29:02 : ₩ 56,593,820.7       ₩ 4,233,891.0       ₩ 1,023.24
1 m 2022-04-02 오후 3:30:02 : ₩ 56,602,983.0       ₩ 4,232,708.0       ₩ 1,020.36
1 m 2022-04-02 오후 3:31:03 : ₩ 56,589,269.5       ₩ 4,230,821.6       ₩ 1,023.23
1 m 2022-04-02 오후 3:32:03 : ₩ 56,594,186.0       ₩ 4,231,126.5       ₩ 1,020.32
1 m 2022-04-02 오후 3:33:03 : ₩ 56,584,393.2       ₩ 4,231,126.6       ₩ 1,023.20
1 m 2022-04-02 오후 3:34:04 : ₩ 56,590,416.0       ₩ 4,231,288.5       ₩ 1,023.56
1 m 2022-04-02 오후 3:35:04 : ₩ 56,588,682.8       ₩ 4,231,778.1       ₩ 1,023.20
1 m 2022-04-02 오후 3:36:05 : ₩ 56,588,068.9       ₩ 4,231,848.4       ₩ 1,023.56
1 m 2022-04-02 오후 3:37:05 : ₩ 56,575,922.6       ₩ 4,232,031.7       ₩ 1,023.20
1 m 2022-04-02 오후 3:38:06 : ₩ 56,577,798.2       ₩ 4,231,612.7       ₩ 1,023.20
1 m 2022-04-02 오후 3:39:06 : ₩ 56,588,064.4       ₩ 4,232,215.0       ₩ 1,023.56
1 m 2022-04-02 오후 3:40:07 : ₩ 56,578,158.1       ₩ 4,231,725.5       ₩ 1,023.20
1 m 2022-04-02 오후 3:41:08 : ₩ 56,605,741.8       ₩ 4,233,958.6       ₩ 1,020.68
1 m 2022-04-02 오후 3:42:08 : ₩ 56,623,446.5       ₩ 4,234,796.5       ₩ 1,020.68
1 m 2022-04-02 오후 3:43:09 : ₩ 56,641,855.2       ₩ 4,235,306.6       ₩ 1,023.24
1 m 2022-04-02 오후 3:44:09 : ₩ 56,625,778.1       ₩ 4,236,377.3       ₩ 1,023.59
1 m 2022-04-02 오후 3:45:09 : ₩ 56,663,587.3       ₩ 4,237,775.6       ₩ 1,020.71
1 m 2022-04-02 오후 3:46:10 : ₩ 56,674,865.3       ₩ 4,237,775.5       ₩ 1,020.71
1 m 2022-04-02 오후 3:47:10 : ₩ 56,657,999.3       ₩ 4,236,796.4       ₩ 1,020.36
1 m 2022-04-02 오후 3:48:11 : ₩ 56,665,075.7       ₩ 4,236,543.0       ₩ 1,020.36
1 m 2022-04-02 오후 3:49:11 : ₩ 56,668,444.0       ₩ 4,237,032.7       ₩ 1,020.71
1 m 2022-04-02 오후 3:50:12 : ₩ 56,672,611.3       ₩ 4,237,451.9       ₩ 1,023.59
1 m 2022-04-02 오후 3:51:12 : ₩ 56,671,117.8       ₩ 4,238,360.6       ₩ 1,023.66
1 m 2022-04-02 오후 3:52:13 : ₩ 56,673,667.7       ₩ 4,237,473.2       ₩ 1,020.77
1 m 2022-04-02 오후 3:53:13 : ₩ 56,667,285.5       ₩ 4,237,472.2       ₩ 1,020.38
1 m 2022-04-02 오후 3:54:14 : ₩ 56,666,845.9       ₩ 4,238,310.3       ₩ 1,023.26
1 m 2022-04-02 오후 3:55:14 : ₩ 56,684,006.9       ₩ 4,239,124.8       ₩ 1,020.41
1 m 2022-04-02 오후 3:56:15 : ₩ 56,676,999.6       ₩ 4,237,799.2       ₩ 1,023.29
1 m 2022-04-02 오후 3:57:15 : ₩ 56,686,219.1       ₩ 4,237,188.6       ₩ 1,020.41
1 m 2022-04-02 오후 3:58:16 : ₩ 56,689,598.6       ₩ 4,242,078.1       ₩ 1,020.76
1 m 2022-04-02 오후 3:59:16 : ₩ 56,696,666.2       ₩ 4,243,977.8       ₩ 1,021.22
1 m 2022-04-02 오후 4:00:17 : ₩ 56,696,433.6       ₩ 4,243,347.6       ₩ 1,023.75
1 m 2022-04-02 오후 4:01:17 : ₩ 56,691,488.9       ₩ 4,244,791.4       ₩ 1,024.08
1 m 2022-04-02 오후 4:02:18 : ₩ 56,679,816.8       ₩ 4,242,835.3       ₩ 1,023.73
1 m 2022-04-02 오후 4:03:18 : ₩ 56,697,944.4       ₩ 4,245,765.0       ₩ 1,023.73
1 m 2022-04-02 오후 4:04:19 : ₩ 56,700,182.3       ₩ 4,247,279.9       ₩ 1,021.23
1 m 2022-04-02 오후 4:05:19 : ₩ 56,694,954.4       ₩ 4,245,047.6       ₩ 1,024.11
1 m 2022-04-02 오후 4:06:20 : ₩ 56,693,253.6       ₩ 4,243,883.9       ₩ 1,024.44
1 m 2022-04-02 오후 4:07:20 : ₩ 56,703,196.0       ₩ 4,243,395.6       ₩ 1,021.20
1 m 2022-04-02 오후 4:08:21 : ₩ 56,689,793.2       ₩ 4,242,628.9       ₩ 1,021.55
1 m 2022-04-02 오후 4:09:21 : ₩ 56,689,265.8       ₩ 4,241,862.4       ₩ 1,021.20
1 m 2022-04-02 오후 4:10:22 : ₩ 56,682,574.9       ₩ 4,240,488.5       ₩ 1,024.09
1 m 2022-04-02 오후 4:11:22 : ₩ 56,675,676.2       ₩ 4,239,232.0       ₩ 1,024.09
1 m 2022-04-02 오후 4:12:23 : ₩ 56,662,379.9       ₩ 4,239,303.3       ₩ 1,021.22
1 m 2022-04-02 오후 4:13:23 : ₩ 56,647,145.6       ₩ 4,238,325.3       ₩ 1,021.20
1 m 2022-04-02 오후 4:14:24 : ₩ 56,645,985.4       ₩ 4,239,792.2       ₩ 1,021.20
1 m 2022-04-02 오후 4:15:24 : ₩ 56,608,220.9       ₩ 4,234,048.4       ₩ 1,024.44
1 m 2022-04-02 오후 4:16:25 : ₩ 56,585,472.6       ₩ 4,233,141.1       ₩ 1,021.20
1 m 2022-04-02 오후 4:17:25 : ₩ 56,580,444.9       ₩ 4,233,026.9       ₩ 1,024.44
1 m 2022-04-02 오후 4:18:26 : ₩ 56,589,670.6       ₩ 4,233,445.7       ₩ 1,024.09
1 m 2022-04-02 오후 4:19:26 : ₩ 56,608,415.2       ₩ 4,234,119.6       ₩ 1,024.08
1 m 2022-04-02 오후 4:20:27 : ₩ 56,589,198.3       ₩ 4,233,630.7       ₩ 1,023.73
1 m 2022-04-02 오후 4:21:27 : ₩ 56,583,402.4       ₩ 4,233,561.3       ₩ 1,021.18
1 m 2022-04-02 오후 4:22:28 : ₩ 56,587,322.1       ₩ 4,234,538.6       ₩ 1,023.72
1 m 2022-04-02 오후 4:23:29 : ₩ 56,597,029.0       ₩ 4,234,723.3       ₩ 1,023.69
1 m 2022-04-02 오후 4:24:29 : ₩ 56,598,752.3       ₩ 4,233,957.2       ₩ 1,023.68
1 m 2022-04-02 오후 4:25:30 : ₩ 56,598,515.4       ₩ 4,233,887.4       ₩ 1,020.44
1 m 2022-04-02 오후 4:26:30 : ₩ 56,582,967.0       ₩ 4,232,561.0       ₩ 1,023.31
1 m 2022-04-02 오후 4:27:31 : ₩ 56,568,603.0       ₩ 4,232,909.8       ₩ 1,023.67
1 m 2022-04-02 오후 4:28:31 : ₩ 56,557,991.1       ₩ 4,232,071.9       ₩ 1,020.75
1 m 2022-04-02 오후 4:29:32 : ₩ 56,555,867.3       ₩ 4,229,853.1       ₩ 1,023.29
1 m 2022-04-02 오후 4:30:32 : ₩ 56,553,458.5       ₩ 4,231,030.0       ₩ 1,020.75
1 m 2022-04-02 오후 4:31:33 : ₩ 56,559,080.9       ₩ 4,230,539.5       ₩ 1,020.40
1 m 2022-04-02 오후 4:32:33 : ₩ 56,594,944.8       ₩ 4,231,213.1       ₩ 1,020.75
1 m 2022-04-02 오후 4:33:34 : ₩ 56,574,091.6       ₩ 4,231,142.4       ₩ 1,023.25
1 m 2022-04-02 오후 4:34:34 : ₩ 56,578,738.3       ₩ 4,229,674.5       ₩ 1,023.25
1 m 2022-04-02 오후 4:35:35 : ₩ 56,587,260.1       ₩ 4,230,958.6       ₩ 1,023.29
1 m 2022-04-02 오후 4:36:35 : ₩ 56,579,710.1       ₩ 4,232,145.1       ₩ 1,023.64
1 m 2022-04-02 오후 4:37:36 : ₩ 56,589,161.6       ₩ 4,231,980.4       ₩ 1,024.03
1 m 2022-04-02 오후 4:38:36 : ₩ 56,586,258.6       ₩ 4,235,052.9       ₩ 1,020.79
1 m 2022-04-02 오후 4:39:37 : ₩ 56,604,739.3       ₩ 4,233,582.8       ₩ 1,020.79
1 m 2022-04-02 오후 4:40:37 : ₩ 56,581,778.0       ₩ 4,233,653.3       ₩ 1,021.14
1 m 2022-04-02 오후 4:41:38 : ₩ 56,593,604.2       ₩ 4,233,163.9       ₩ 1,023.67
1 m 2022-04-02 오후 4:42:38 : ₩ 56,566,830.0       ₩ 4,235,726.1       ₩ 1,020.81
1 m 2022-04-02 오후 4:43:39 : ₩ 56,562,689.2       ₩ 4,232,654.1       ₩ 1,020.81
1 m 2022-04-02 오후 4:44:39 : ₩ 56,564,825.8       ₩ 4,233,470.8       ₩ 1,023.74
1 m 2022-04-02 오후 4:45:40 : ₩ 56,573,305.6       ₩ 4,232,143.7       ₩ 1,024.09
1 m 2022-04-02 오후 4:46:40 : ₩ 56,562,641.4       ₩ 4,231,981.8       ₩ 1,024.48
1 m 2022-04-02 오후 4:47:41 : ₩ 56,574,029.5       ₩ 4,232,471.1       ₩ 1,023.77
1 m 2022-04-02 오후 4:48:41 : ₩ 56,572,144.6       ₩ 4,232,541.4       ₩ 1,024.13
1 m 2022-04-02 오후 4:49:42 : ₩ 56,562,311.9       ₩ 4,232,052.2       ₩ 1,021.23
1 m 2022-04-02 오후 4:50:42 : ₩ 56,577,348.8       ₩ 4,233,471.0       ₩ 1,023.76
1 m 2022-04-02 오후 4:51:43 : ₩ 56,586,059.6       ₩ 4,233,052.1       ₩ 1,024.11
1 m 2022-04-02 오후 4:52:43 : ₩ 56,592,175.4       ₩ 4,233,470.9       ₩ 1,021.21
1 m 2022-04-02 오후 4:53:44 : ₩ 56,597,560.5       ₩ 4,232,981.7       ₩ 1,024.13
1 m 2022-04-02 오후 4:54:44 : ₩ 56,581,868.4       ₩ 4,233,541.7       ₩ 1,024.48
1 m 2022-04-02 오후 4:55:45 : ₩ 56,595,425.8       ₩ 4,233,818.7       ₩ 1,021.57
1 m 2022-04-02 오후 4:56:45 : ₩ 56,607,686.0       ₩ 4,233,542.7       ₩ 1,024.12
1 m 2022-04-02 오후 4:57:46 : ₩ 56,592,541.6       ₩ 4,233,123.7       ₩ 1,021.12
1 m 2022-04-02 오후 4:58:46 : ₩ 56,613,566.2       ₩ 4,233,123.7       ₩ 1,024.02
1 m 2022-04-02 오후 4:59:47 : ₩ 56,589,767.4       ₩ 4,233,144.8       ₩ 1,020.80
1 m 2022-04-02 오후 5:00:47 : ₩ 56,605,569.3       ₩ 4,232,374.9       ₩ 1,021.15
1 m 2022-04-02 오후 5:01:48 : ₩ 56,585,959.5       ₩ 4,233,772.1       ₩ 1,021.15
1 m 2022-04-02 오후 5:02:48 : ₩ 56,626,327.0       ₩ 4,231,771.7       ₩ 1,020.76
1 m 2022-04-02 오후 5:03:49 : ₩ 56,619,048.5       ₩ 4,231,771.9       ₩ 1,021.11
1 m 2022-04-02 오후 5:04:49 : ₩ 56,612,697.8       ₩ 4,232,375.1       ₩ 1,021.17
1 m 2022-04-02 오후 5:05:50 : ₩ 56,632,804.2       ₩ 4,232,189.4       ₩ 1,021.17
1 m 2022-04-02 오후 5:06:50 : ₩ 56,628,744.1       ₩ 4,231,700.4       ₩ 1,020.82
1 m 2022-04-02 오후 5:07:51 : ₩ 56,637,136.1       ₩ 4,230,864.1       ₩ 1,020.82
1 m 2022-04-02 오후 5:08:51 : ₩ 56,639,324.7       ₩ 4,232,283.0       ₩ 1,021.18
1 m 2022-04-02 오후 5:09:52 : ₩ 56,612,844.5       ₩ 4,233,261.5       ₩ 1,021.18
1 m 2022-04-02 오후 5:10:52 : ₩ 56,611,433.2       ₩ 4,232,864.7       ₩ 1,024.09
1 m 2022-04-02 오후 5:11:53 : ₩ 56,623,769.5       ₩ 4,232,304.9       ₩ 1,021.23
1 m 2022-04-02 오후 5:12:53 : ₩ 56,622,485.9       ₩ 4,232,865.3       ₩ 1,024.48
1 m 2022-04-02 오후 5:13:54 : ₩ 56,616,760.2       ₩ 4,233,305.7       ₩ 1,024.50
1 m 2022-04-02 오후 5:14:54 : ₩ 56,623,847.0       ₩ 4,236,100.1       ₩ 1,024.51
1 m 2022-04-02 오후 5:15:55 : ₩ 56,621,062.5       ₩ 4,235,703.0       ₩ 1,021.61
1 m 2022-04-02 오후 5:16:55 : ₩ 56,625,071.3       ₩ 4,236,121.9       ₩ 1,024.51
1 m 2022-04-02 오후 5:17:56 : ₩ 56,623,607.6       ₩ 4,235,703.4       ₩ 1,021.95
1 m 2022-04-02 오후 5:18:56 : ₩ 56,612,456.7       ₩ 4,235,794.9       ₩ 1,024.89
1 m 2022-04-02 오후 5:19:57 : ₩ 56,614,472.9       ₩ 4,236,213.3       ₩ 1,024.53
1 m 2022-04-02 오후 5:20:57 : ₩ 56,616,477.4       ₩ 4,235,305.3       ₩ 1,024.53
1 m 2022-04-02 오후 5:21:58 : ₩ 56,597,856.3       ₩ 4,235,866.0       ₩ 1,021.64
1 m 2022-04-02 오후 5:22:58 : ₩ 56,598,692.4       ₩ 4,234,886.8       ₩ 1,021.64
1 m 2022-04-02 오후 5:23:59 : ₩ 56,613,415.0       ₩ 4,235,795.2       ₩ 1,024.53
1 m 2022-04-02 오후 5:24:59 : ₩ 56,604,695.7       ₩ 4,234,795.0       ₩ 1,021.61
1 m 2022-04-02 오후 5:26:00 : ₩ 56,583,761.9       ₩ 4,234,794.4       ₩ 1,021.26
1 m 2022-04-02 오후 5:27:00 : ₩ 56,581,386.3       ₩ 4,234,795.8       ₩ 1,024.51
1 m 2022-04-02 오후 5:28:01 : ₩ 56,583,751.2       ₩ 4,234,866.7       ₩ 1,024.51
1 m 2022-04-02 오후 5:29:01 : ₩ 56,592,418.3       ₩ 4,234,866.9       ₩ 1,024.47
1 m 2022-04-02 오후 5:30:02 : ₩ 56,574,250.6       ₩ 4,233,561.4       ₩ 1,024.51
1 m 2022-04-02 오후 5:31:02 : ₩ 56,580,876.4       ₩ 4,234,888.0       ₩ 1,021.62
1 m 2022-04-02 오후 5:32:03 : ₩ 56,597,016.9       ₩ 4,234,867.1       ₩ 1,024.49
1 m 2022-04-02 오후 5:33:03 : ₩ 56,601,440.4       ₩ 4,233,959.1       ₩ 1,021.59
1 m 2022-04-02 오후 5:34:03 : ₩ 56,601,785.7       ₩ 4,234,050.9       ₩ 1,024.48
1 m 2022-04-02 오후 5:35:04 : ₩ 56,601,366.4       ₩ 4,234,469.7       ₩ 1,021.93
1 m 2022-04-02 오후 5:36:04 : ₩ 56,612,167.0       ₩ 4,234,653.4       ₩ 1,024.47
1 m 2022-04-02 오후 5:37:05 : ₩ 56,613,367.3       ₩ 4,234,796.3       ₩ 1,021.21
1 m 2022-04-02 오후 5:38:05 : ₩ 56,619,291.1       ₩ 4,234,285.5       ₩ 1,024.10
1 m 2022-04-02 오후 5:39:06 : ₩ 56,627,403.3       ₩ 4,232,978.4       ₩ 1,021.55
1 m 2022-04-02 오후 5:40:06 : ₩ 56,616,774.8       ₩ 4,232,906.2       ₩ 1,024.10
1 m 2022-04-02 오후 5:41:07 : ₩ 56,595,045.5       ₩ 4,233,468.8       ₩ 1,024.13
1 m 2022-04-02 오후 5:42:07 : ₩ 56,622,360.8       ₩ 4,234,795.9       ₩ 1,024.13
1 m 2022-04-02 오후 5:43:08 : ₩ 56,599,845.0       ₩ 4,232,286.5       ₩ 1,021.58
1 m 2022-04-02 오후 5:44:08 : ₩ 56,603,680.5       ₩ 4,231,378.6       ₩ 1,024.13
1 m 2022-04-02 오후 5:45:09 : ₩ 56,595,129.2       ₩ 4,230,469.8       ₩ 1,021.16
1 m 2022-04-02 오후 5:46:09 : ₩ 56,602,239.1       ₩ 4,229,489.2       ₩ 1,021.20
1 m 2022-04-02 오후 5:47:10 : ₩ 56,579,127.3       ₩ 4,229,561.7       ₩ 1,023.75
1 m 2022-04-02 오후 5:48:10 : ₩ 56,589,629.9       ₩ 4,227,488.7       ₩ 1,023.75
1 m 2022-04-02 오후 5:49:11 : ₩ 56,594,380.8       ₩ 4,226,235.1       ₩ 1,021.20
1 m 2022-04-02 오후 5:50:11 : ₩ 56,600,978.3       ₩ 4,226,888.1       ₩ 1,021.19
1 m 2022-04-02 오후 5:51:12 : ₩ 56,597,118.0       ₩ 4,224,162.0       ₩ 1,020.84
1 m 2022-04-02 오후 5:52:12 : ₩ 56,595,305.8       ₩ 4,224,470.0       ₩ 1,020.77
1 m 2022-04-02 오후 5:53:13 : ₩ 56,618,518.5       ₩ 4,224,543.4       ₩ 1,020.77
1 m 2022-04-02 오후 5:54:13 : ₩ 56,627,148.2       ₩ 4,226,396.9       ₩ 1,021.10
1 m 2022-04-02 오후 5:55:14 : ₩ 56,633,633.7       ₩ 4,226,397.3       ₩ 1,024.00
1 m 2022-04-02 오후 5:56:14 : ₩ 56,656,095.6       ₩ 4,228,361.1       ₩ 1,021.14
1 m 2022-04-02 오후 5:57:15 : ₩ 56,650,356.7       ₩ 4,227,235.1       ₩ 1,021.16
1 m 2022-04-02 오후 5:58:15 : ₩ 56,645,909.7       ₩ 4,227,561.2       ₩ 1,024.41
1 m 2022-04-02 오후 5:59:16 : ₩ 56,632,036.5       ₩ 4,228,469.8       ₩ 1,021.20
1 m 2022-04-02 오후 6:00:16 : ₩ 56,612,760.8       ₩ 4,227,457.4       ₩ 1,020.84
1 m 2022-04-02 오후 6:01:17 : ₩ 56,598,691.6       ₩ 4,229,057.2       ₩ 1,021.25
1 m 2022-04-02 오후 6:02:17 : ₩ 56,617,140.6       ₩ 4,229,135.9       ₩ 1,024.52
1 m 2022-04-02 오후 6:03:18 : ₩ 56,594,988.2       ₩ 4,228,871.6       ₩ 1,024.52
1 m 2022-04-02 오후 6:04:19 : ₩ 56,593,895.3       ₩ 4,228,457.2       ₩ 1,024.52
1 m 2022-04-02 오후 6:05:20 : ₩ 56,587,250.5       ₩ 4,228,950.6       ₩ 1,021.18
1 m 2022-04-02 오후 6:06:20 : ₩ 56,576,725.5       ₩ 4,228,043.4       ₩ 1,024.10
1 m 2022-04-02 오후 6:07:21 : ₩ 56,590,839.7       ₩ 4,228,043.5       ₩ 1,024.49
1 m 2022-04-02 오후 6:08:21 : ₩ 56,592,076.3       ₩ 4,229,365.2       ₩ 1,021.57
1 m 2022-04-02 오후 6:09:22 : ₩ 56,596,142.9       ₩ 4,229,722.2       ₩ 1,024.53
1 m 2022-04-02 오후 6:10:22 : ₩ 56,613,883.0       ₩ 4,229,471.8       ₩ 1,024.54
1 m 2022-04-02 오후 6:11:22 : ₩ 56,614,606.4       ₩ 4,230,459.1       ₩ 1,024.54
1 m 2022-04-02 오후 6:12:24 : ₩ 56,608,330.7       ₩ 4,230,044.1       ₩ 1,021.98
1 m 2022-04-02 오후 6:13:25 : ₩ 56,629,790.4       ₩ 4,229,551.9       ₩ 1,024.56
1 m 2022-04-02 오후 6:14:25 : ₩ 56,624,441.0       ₩ 4,229,367.2       ₩ 1,021.63
1 m 2022-04-02 오후 6:15:26 : ₩ 56,618,378.9       ₩ 4,228,460.3       ₩ 1,024.91
1 m 2022-04-02 오후 6:16:26 : ₩ 56,619,908.6       ₩ 4,227,967.6       ₩ 1,024.90
1 m 2022-04-02 오후 6:17:27 : ₩ 56,624,448.7       ₩ 4,227,967.7       ₩ 1,024.87
1 m 2022-04-02 오후 6:18:28 : ₩ 56,610,427.8       ₩ 4,226,152.6       ₩ 1,021.60
1 m 2022-04-02 오후 6:19:28 : ₩ 56,627,346.8       ₩ 4,224,368.0       ₩ 1,021.92
1 m 2022-04-02 오후 6:20:29 : ₩ 56,615,641.1       ₩ 4,225,445.7       ₩ 1,024.51
1 m 2022-04-02 오후 6:21:29 : ₩ 56,631,657.8       ₩ 4,224,460.7       ₩ 1,022.01
1 m 2022-04-02 오후 6:22:30 : ₩ 56,617,925.5       ₩ 4,223,553.3       ₩ 1,024.93
1 m 2022-04-02 오후 6:23:31 : ₩ 56,606,224.3       ₩ 4,223,953.7       ₩ 1,022.01
1 m 2022-04-02 오후 6:24:31 : ₩ 56,592,049.3       ₩ 4,223,538.9       ₩ 1,024.93
1 m 2022-04-02 오후 6:25:32 : ₩ 56,606,036.6       ₩ 4,224,123.8       ₩ 1,028.68
1 m 2022-04-02 오후 6:26:32 : ₩ 56,599,960.4       ₩ 4,223,138.7       ₩ 1,025.41
1 m 2022-04-02 오후 6:27:33 : ₩ 56,587,588.5       ₩ 4,223,123.8       ₩ 1,028.22
1 m 2022-04-02 오후 6:28:33 : ₩ 56,585,392.6       ₩ 4,223,031.5       ₩ 1,028.61
1 m 2022-04-02 오후 6:29:34 : ₩ 56,586,788.8       ₩ 4,224,016.3       ₩ 1,025.70
1 m 2022-04-02 오후 6:30:34 : ₩ 56,596,758.3       ₩ 4,223,216.0       ₩ 1,028.28
1 m 2022-04-02 오후 6:31:35 : ₩ 56,612,821.2       ₩ 4,223,554.9       ₩ 1,028.27
1 m 2022-04-02 오후 6:32:35 : ₩ 56,585,816.3       ₩ 4,224,539.9       ₩ 1,028.70
1 m 2022-04-02 오후 6:33:36 : ₩ 56,567,979.3       ₩ 4,224,047.5       ₩ 1,028.35
1 m 2022-04-02 오후 6:34:36 : ₩ 56,584,577.6       ₩ 4,223,462.9       ₩ 1,025.38
1 m 2022-04-02 오후 6:35:37 : ₩ 56,563,634.4       ₩ 4,224,463.3       ₩ 1,028.73
1 m 2022-04-02 오후 6:36:37 : ₩ 56,568,793.7       ₩ 4,225,864.7       ₩ 1,029.08
1 m 2022-04-02 오후 6:37:37 : ₩ 56,587,637.4       ₩ 4,226,047.9       ₩ 1,029.09
1 m 2022-04-02 오후 6:38:38 : ₩ 56,582,551.8       ₩ 4,225,140.1       ₩ 1,029.79
1 m 2022-04-02 오후 6:39:38 : ₩ 56,566,170.9       ₩ 4,225,308.5       ₩ 1,029.30
1 m 2022-04-02 오후 6:40:39 : ₩ 56,566,479.8       ₩ 4,224,816.3       ₩ 1,029.65
1 m 2022-04-02 오후 6:41:39 : ₩ 56,560,554.7       ₩ 4,225,632.4       ₩ 1,029.93
1 m 2022-04-02 오후 6:42:40 : ₩ 56,559,101.2       ₩ 4,223,739.5       ₩ 1,026.59
1 m 2022-04-02 오후 6:43:40 : ₩ 56,578,080.8       ₩ 4,224,800.9       ₩ 1,026.62
1 m 2022-04-02 오후 6:44:41 : ₩ 56,594,931.2       ₩ 4,225,293.4       ₩ 1,029.51
1 m 2022-04-02 오후 6:45:41 : ₩ 56,604,619.0       ₩ 4,226,541.3       ₩ 1,029.51
1 m 2022-04-02 오후 6:46:42 : ₩ 56,613,334.2       ₩ 4,226,633.1       ₩ 1,029.51
1 m 2022-04-02 오후 6:47:42 : ₩ 56,668,478.5       ₩ 4,228,222.4       ₩ 1,026.62
1 m 2022-04-02 오후 6:48:43 : ₩ 56,681,070.4       ₩ 4,230,882.0       ₩ 1,026.97
1 m 2022-04-02 오후 6:49:43 : ₩ 56,702,407.5       ₩ 4,230,882.0       ₩ 1,026.97
1 m 2022-04-02 오후 6:50:44 : ₩ 56,658,270.9       ₩ 4,229,725.2       ₩ 1,026.65
1 m 2022-04-02 오후 6:51:45 : ₩ 56,640,048.3       ₩ 4,229,312.5       ₩ 1,027.01
1 m 2022-04-02 오후 6:52:45 : ₩ 56,667,425.0       ₩ 4,229,465.7       ₩ 1,029.53
1 m 2022-04-02 오후 6:53:46 : ₩ 56,682,441.2       ₩ 4,229,557.2       ₩ 1,029.52
1 m 2022-04-02 오후 6:54:46 : ₩ 56,678,193.7       ₩ 4,232,359.6       ₩ 1,026.99
1 m 2022-04-02 오후 6:55:46 : ₩ 56,653,029.6       ₩ 4,233,190.0       ₩ 1,033.23
1 m 2022-04-02 오후 6:56:47 : ₩ 56,655,048.6       ₩ 4,235,915.3       ₩ 1,029.99
1 m 2022-04-02 오후 6:57:47 : ₩ 56,655,233.8       ₩ 4,240,190.2       ₩ 1,026.92
1 m 2022-04-02 오후 6:58:48 : ₩ 56,647,530.6       ₩ 4,239,697.8       ₩ 1,029.80
1 m 2022-04-02 오후 6:59:49 : ₩ 56,654,733.7       ₩ 4,239,789.2       ₩ 1,029.55
1 m 2022-04-02 오후 7:00:49 : ₩ 56,631,252.3       ₩ 4,239,039.9       ₩ 1,027.01
1 m 2022-04-02 오후 7:01:50 : ₩ 56,649,826.9       ₩ 4,238,771.0       ₩ 1,029.93
1 m 2022-04-02 오후 7:02:50 : ₩ 56,646,644.4       ₩ 4,234,957.3       ₩ 1,029.51
1 m 2022-04-02 오후 7:03:51 : ₩ 56,639,176.8       ₩ 4,235,040.0       ₩ 1,029.86
1 m 2022-04-02 오후 7:04:51 : ₩ 56,624,881.4       ₩ 4,236,276.2       ₩ 1,029.10
1 m 2022-04-02 오후 7:05:52 : ₩ 56,650,798.7       ₩ 4,235,040.2       ₩ 1,029.44
1 m 2022-04-02 오후 7:06:52 : ₩ 56,647,579.2       ₩ 4,236,359.5       ₩ 1,029.17
1 m 2022-04-02 오후 7:07:53 : ₩ 56,646,740.2       ₩ 4,235,781.7       ₩ 1,029.51
1 m 2022-04-02 오후 7:08:53 : ₩ 56,617,104.9       ₩ 4,234,854.5       ₩ 1,029.17
1 m 2022-04-02 오후 7:09:54 : ₩ 56,637,848.8       ₩ 4,234,771.9       ₩ 1,026.59
1 m 2022-04-02 오후 7:10:54 : ₩ 56,647,625.7       ₩ 4,236,586.7       ₩ 1,029.17
1 m 2022-04-02 오후 7:11:55 : ₩ 56,646,072.3       ₩ 4,236,864.6       ₩ 1,029.51
1 m 2022-04-02 오후 7:12:55 : ₩ 56,640,499.8       ₩ 4,234,874.2       ₩ 1,029.50
1 m 2022-04-02 오후 7:13:56 : ₩ 56,650,320.6       ₩ 4,235,193.0       ₩ 1,029.17
1 m 2022-04-02 오후 7:14:56 : ₩ 56,644,868.0       ₩ 4,234,369.4       ₩ 1,029.51
1 m 2022-04-02 오후 7:15:57 : ₩ 56,643,182.8       ₩ 4,234,452.5       ₩ 1,029.92
1 m 2022-04-02 오후 7:16:57 : ₩ 56,651,313.6       ₩ 4,235,855.0       ₩ 1,029.57
1 m 2022-04-02 오후 7:17:58 : ₩ 56,647,114.0       ₩ 4,234,360.7       ₩ 1,029.92
1 m 2022-04-02 오후 7:18:58 : ₩ 56,640,740.2       ₩ 4,234,670.2       ₩ 1,026.98
1 m 2022-04-02 오후 7:19:59 : ₩ 56,649,549.4       ₩ 4,233,679.7       ₩ 1,029.88
1 m 2022-04-02 오후 7:21:00 : ₩ 56,648,017.5       ₩ 4,233,174.6       ₩ 1,029.56
1 m 2022-04-02 오후 7:22:00 : ₩ 56,627,938.2       ₩ 4,232,277.8       ₩ 1,029.56
1 m 2022-04-02 오후 7:23:01 : ₩ 56,608,316.8       ₩ 4,231,185.2       ₩ 1,029.88
1 m 2022-04-02 오후 7:24:01 : ₩ 56,618,721.8       ₩ 4,230,773.1       ₩ 1,029.54
1 m 2022-04-02 오후 7:25:02 : ₩ 56,583,825.8       ₩ 4,228,763.6       ₩ 1,029.84
1 m 2022-04-02 오후 7:26:02 : ₩ 56,571,303.6       ₩ 4,227,279.0       ₩ 1,026.91
1 m 2022-04-02 오후 7:27:03 : ₩ 56,590,572.0       ₩ 4,226,773.7       ₩ 1,026.63
1 m 2022-04-02 오후 7:28:03 : ₩ 56,600,580.2       ₩ 4,226,279.0       ₩ 1,029.22
1 m 2022-04-02 오후 7:29:04 : ₩ 56,591,410.6       ₩ 4,226,361.6       ₩ 1,029.52
1 m 2022-04-02 오후 7:30:05 : ₩ 56,572,367.8       ₩ 4,226,506.3       ₩ 1,029.52
1 m 2022-04-02 오후 7:31:05 : ₩ 56,574,111.1       ₩ 4,226,176.5       ₩ 1,026.59
1 m 2022-04-02 오후 7:32:06 : ₩ 56,557,766.5       ₩ 4,226,268.0       ₩ 1,026.93
1 m 2022-04-02 오후 7:33:06 : ₩ 56,575,989.3       ₩ 4,226,359.9       ₩ 1,026.94
1 m 2022-04-02 오후 7:34:07 : ₩ 56,562,163.2       ₩ 4,228,349.5       ₩ 1,027.00
1 m 2022-04-02 오후 7:35:07 : ₩ 56,582,063.9       ₩ 4,229,587.1       ₩ 1,029.94
1 m 2022-04-02 오후 7:36:08 : ₩ 56,565,063.2       ₩ 4,228,865.0       ₩ 1,029.93
1 m 2022-04-02 오후 7:37:08 : ₩ 56,573,528.7       ₩ 4,229,359.1       ₩ 1,030.27
1 m 2022-04-02 오후 7:38:09 : ₩ 56,555,919.1       ₩ 4,229,853.7       ₩ 1,030.27
1 m 2022-04-02 오후 7:39:09 : ₩ 56,571,522.0       ₩ 4,230,359.3       ₩ 1,029.93
1 m 2022-04-02 오후 7:40:10 : ₩ 56,556,497.2       ₩ 4,229,864.9       ₩ 1,030.27
1 m 2022-04-02 오후 7:41:10 : ₩ 56,557,772.2       ₩ 4,231,761.8       ₩ 1,027.00
1 m 2022-04-02 오후 7:42:11 : ₩ 56,576,601.4       ₩ 4,231,267.5       ₩ 1,026.94
1 m 2022-04-02 오후 7:43:11 : ₩ 56,570,059.8       ₩ 4,231,360.9       ₩ 1,026.58
1 m 2022-04-02 오후 7:44:12 : ₩ 56,562,473.4       ₩ 4,231,198.9       ₩ 1,029.51
1 m 2022-04-02 오후 7:45:13 : ₩ 56,566,081.8       ₩ 4,233,269.2       ₩ 1,029.46
1 m 2022-04-02 오후 7:46:14 : ₩ 56,552,481.0       ₩ 4,233,269.5       ₩ 1,026.23
1 m 2022-04-02 오후 7:47:14 : ₩ 56,554,046.1       ₩ 4,231,868.2       ₩ 1,028.81
1 m 2022-04-02 오후 7:48:15 : ₩ 56,560,478.5       ₩ 4,233,177.8       ₩ 1,025.77
1 m 2022-04-02 오후 7:49:15 : ₩ 56,575,566.0       ₩ 4,234,337.3       ₩ 1,025.77
1 m 2022-04-02 오후 7:50:16 : ₩ 56,558,143.8       ₩ 4,232,765.2       ₩ 1,028.69
1 m 2022-04-02 오후 7:51:16 : ₩ 56,560,932.8       ₩ 4,233,672.8       ₩ 1,029.03
1 m 2022-04-02 오후 7:52:17 : ₩ 56,573,178.2       ₩ 4,231,444.8       ₩ 1,028.34
1 m 2022-04-02 오후 7:53:17 : ₩ 56,578,264.8       ₩ 4,233,754.3       ₩ 1,025.76
1 m 2022-04-02 오후 7:54:18 : ₩ 56,594,757.6       ₩ 4,235,605.9       ₩ 1,025.37
1 m 2022-04-02 오후 7:55:18 : ₩ 56,609,460.0       ₩ 4,236,099.8       ₩ 1,024.93
1 m 2022-04-02 오후 7:56:19 : ₩ 56,585,927.4       ₩ 4,233,044.1       ₩ 1,027.86
1 m 2022-04-02 오후 7:57:19 : ₩ 56,583,871.3       ₩ 4,235,297.1       ₩ 1,024.94
1 m 2022-04-02 오후 7:58:20 : ₩ 56,627,938.5       ₩ 4,237,365.4       ₩ 1,024.94
1 m 2022-04-02 오후 7:59:20 : ₩ 56,616,914.6       ₩ 4,236,779.6       ₩ 1,027.87
1 m 2022-04-02 오후 8:00:21 : ₩ 56,642,246.2       ₩ 4,236,762.2       ₩ 1,028.21
1 m 2022-04-02 오후 8:01:21 : ₩ 56,663,556.6       ₩ 4,239,078.6       ₩ 1,024.91
1 m 2022-04-02 오후 8:02:21 : ₩ 56,622,827.8       ₩ 4,237,762.2       ₩ 1,025.25
1 m 2022-04-02 오후 8:03:22 : ₩ 56,636,962.5       ₩ 4,242,350.6       ₩ 1,027.83
1 m 2022-04-02 오후 8:04:22 : ₩ 56,628,881.8       ₩ 4,240,953.3       ₩ 1,025.25
1 m 2022-04-02 오후 8:05:23 : ₩ 56,636,689.5       ₩ 4,243,351.7       ₩ 1,027.84
1 m 2022-04-02 오후 8:06:23 : ₩ 56,618,610.2       ₩ 4,240,953.0       ₩ 1,028.20
1 m 2022-04-02 오후 8:07:24 : ₩ 56,646,104.9       ₩ 4,240,953.0       ₩ 1,027.86
1 m 2022-04-02 오후 8:08:24 : ₩ 56,629,135.5       ₩ 4,238,459.7       ₩ 1,028.20
1 m 2022-04-02 오후 8:09:25 : ₩ 56,641,905.2       ₩ 4,238,872.5       ₩ 1,028.54
1 m 2022-04-02 오후 8:10:25 : ₩ 56,629,264.1       ₩ 4,237,365.9       ₩ 1,025.36
1 m 2022-04-02 오후 8:11:26 : ₩ 56,645,239.4       ₩ 4,236,048.1       ₩ 1,025.71
1 m 2022-04-02 오후 8:12:26 : ₩ 56,632,773.5       ₩ 4,237,258.2       ₩ 1,025.68
1 m 2022-04-02 오후 8:13:27 : ₩ 56,638,708.8       ₩ 4,239,150.5       ₩ 1,028.27
1 m 2022-04-02 오후 8:14:27 : ₩ 56,637,483.5       ₩ 4,239,150.7       ₩ 1,028.21
1 m 2022-04-02 오후 8:15:28 : ₩ 56,641,983.4       ₩ 4,238,326.3       ₩ 1,025.68
1 m 2022-04-02 오후 8:16:28 : ₩ 56,654,130.2       ₩ 4,239,528.5       ₩ 1,028.34
1 m 2022-04-02 오후 8:17:29 : ₩ 56,643,413.6       ₩ 4,241,781.3       ₩ 1,028.65
1 m 2022-04-02 오후 8:18:29 : ₩ 56,635,872.2       ₩ 4,243,510.5       ₩ 1,028.65
1 m 2022-04-02 오후 8:19:30 : ₩ 56,652,400.4       ₩ 4,244,415.7       ₩ 1,025.31
1 m 2022-04-02 오후 8:20:30 : ₩ 56,663,388.5       ₩ 4,244,908.8       ₩ 1,025.31
1 m 2022-04-02 오후 8:21:31 : ₩ 56,643,248.3       ₩ 4,241,951.4       ₩ 1,024.52
1 m 2022-04-02 오후 8:22:31 : ₩ 56,630,668.6       ₩ 4,242,857.0       ₩ 1,024.17
1 m 2022-04-02 오후 8:23:32 : ₩ 56,630,075.8       ₩ 4,242,159.6       ₩ 1,024.86
1 m 2022-04-02 오후 8:24:32 : ₩ 56,610,645.3       ₩ 4,241,255.1       ₩ 1,021.94
1 m 2022-04-02 오후 8:25:33 : ₩ 56,619,776.0       ₩ 4,242,683.1       ₩ 1,024.86
1 m 2022-04-02 오후 8:26:33 : ₩ 56,591,135.1       ₩ 4,240,762.4       ₩ 1,022.01
1 m 2022-04-02 오후 8:27:34 : ₩ 56,600,423.5       ₩ 4,239,350.2       ₩ 1,024.57
1 m 2022-04-02 오후 8:28:34 : ₩ 56,609,456.4       ₩ 4,239,255.4       ₩ 1,024.91
1 m 2022-04-02 오후 8:29:35 : ₩ 56,599,333.6       ₩ 4,238,763.5       ₩ 1,021.65
1 m 2022-04-02 오후 8:30:35 : ₩ 56,624,557.0       ₩ 4,239,683.8       ₩ 1,024.91
1 m 2022-04-02 오후 8:31:36 : ₩ 56,617,158.9       ₩ 4,237,953.6       ₩ 1,021.99
1 m 2022-04-02 오후 8:32:36 : ₩ 56,614,038.1       ₩ 4,236,843.5       ₩ 1,024.93
1 m 2022-04-02 오후 8:33:37 : ₩ 56,627,447.3       ₩ 4,237,256.3       ₩ 1,024.93
1 m 2022-04-02 오후 8:34:37 : ₩ 56,626,547.9       ₩ 4,236,843.9       ₩ 1,025.27
1 m 2022-04-02 오후 8:35:38 : ₩ 56,614,802.6       ₩ 4,236,764.5       ₩ 1,024.93
1 m 2022-04-02 오후 8:36:38 : ₩ 56,621,748.6       ₩ 4,235,351.6       ₩ 1,025.27
1 m 2022-04-02 오후 8:37:39 : ₩ 56,596,032.2       ₩ 4,236,336.9       ₩ 1,021.97
1 m 2022-04-02 오후 8:38:39 : ₩ 56,614,124.0       ₩ 4,237,162.6       ₩ 1,025.24
1 m 2022-04-02 오후 8:39:40 : ₩ 56,623,940.6       ₩ 4,238,939.7       ₩ 1,024.93
1 m 2022-04-02 오후 8:40:40 : ₩ 56,632,982.1       ₩ 4,239,925.1       ₩ 1,025.27
1 m 2022-04-02 오후 8:41:41 : ₩ 56,612,209.4       ₩ 4,240,337.9       ₩ 1,025.31
1 m 2022-04-02 오후 8:42:41 : ₩ 56,615,257.6       ₩ 4,240,338.2       ₩ 1,025.31
1 m 2022-04-02 오후 8:43:42 : ₩ 56,606,828.2       ₩ 4,242,258.6       ₩ 1,024.93
1 m 2022-04-02 오후 8:44:42 : ₩ 56,592,100.0       ₩ 4,242,259.6       ₩ 1,025.27
1 m 2022-04-02 오후 8:45:43 : ₩ 56,583,377.6       ₩ 4,242,578.4       ₩ 1,022.35
1 m 2022-04-02 오후 8:46:43 : ₩ 56,599,418.0       ₩ 4,243,404.5       ₩ 1,024.93
1 m 2022-04-02 오후 8:47:44 : ₩ 56,592,128.6       ₩ 4,241,463.4       ₩ 1,024.93
1 m 2022-04-02 오후 8:48:44 : ₩ 56,595,525.0       ₩ 4,241,956.3       ₩ 1,025.30
1 m 2022-04-02 오후 8:49:45 : ₩ 56,588,054.1       ₩ 4,242,862.2       ₩ 1,021.69
1 m 2022-04-02 오후 8:50:45 : ₩ 56,571,860.5       ₩ 4,243,180.6       ₩ 1,021.99
1 m 2022-04-02 오후 8:51:46 : ₩ 56,573,387.8       ₩ 4,241,783.1       ₩ 1,024.59
1 m 2022-04-02 오후 8:52:46 : ₩ 56,562,347.4       ₩ 4,241,100.7       ₩ 1,024.51
1 m 2022-04-02 오후 8:53:47 : ₩ 56,581,583.5       ₩ 4,241,179.9       ₩ 1,021.58
1 m 2022-04-02 오후 8:54:47 : ₩ 56,586,291.7       ₩ 4,240,386.0       ₩ 1,021.94
1 m 2022-04-02 오후 8:55:48 : ₩ 56,588,153.2       ₩ 4,242,275.9       ₩ 1,024.54
1 m 2022-04-02 오후 8:56:48 : ₩ 56,577,208.9       ₩ 4,241,275.2       ₩ 1,021.25
1 m 2022-04-02 오후 8:57:49 : ₩ 56,574,807.3       ₩ 4,241,274.9       ₩ 1,024.17
1 m 2022-04-02 오후 8:58:49 : ₩ 56,584,015.8       ₩ 4,242,180.6       ₩ 1,024.12
1 m 2022-04-02 오후 8:59:50 : ₩ 56,582,752.3       ₩ 4,240,783.3       ₩ 1,023.76
1 m 2022-04-02 오후 9:00:50 : ₩ 56,566,670.9       ₩ 4,238,778.1       ₩ 1,021.04
1 m 2022-04-02 오후 9:01:51 : ₩ 56,577,180.0       ₩ 4,241,418.5       ₩ 1,024.08
1 m 2022-04-02 오후 9:02:51 : ₩ 56,594,517.5       ₩ 4,240,005.0       ₩ 1,021.09
1 m 2022-04-02 오후 9:03:52 : ₩ 56,583,755.6       ₩ 4,239,515.2       ₩ 1,021.04
1 m 2022-04-02 오후 9:04:52 : ₩ 56,572,627.3       ₩ 4,235,903.2       ₩ 1,020.32
1 m 2022-04-02 오후 9:05:52 : ₩ 56,586,017.9       ₩ 4,236,666.3       ₩ 1,020.00
1 m 2022-04-02 오후 9:06:53 : ₩ 56,693,732.3       ₩ 4,248,337.4       ₩ 1,020.74
1 m 2022-04-02 오후 9:07:53 : ₩ 56,752,664.0       ₩ 4,253,118.4       ₩ 1,021.06
1 m 2022-04-02 오후 9:08:54 : ₩ 56,720,541.4       ₩ 4,251,287.8       ₩ 1,023.42
1 m 2022-04-02 오후 9:09:54 : ₩ 56,582,287.1       ₩ 4,242,636.6       ₩ 1,020.41
1 m 2022-04-02 오후 9:10:55 : ₩ 56,454,791.4       ₩ 4,225,501.7       ₩ 1,019.49
1 m 2022-04-02 오후 9:11:55 : ₩ 56,600,764.3       ₩ 4,242,928.5       ₩ 1,020.65
1 m 2022-04-02 오후 9:12:56 : ₩ 56,620,994.5       ₩ 4,242,347.0       ₩ 1,023.74
1 m 2022-04-02 오후 9:13:56 : ₩ 56,684,188.5       ₩ 4,249,328.5       ₩ 1,024.85
1 m 2022-04-02 오후 9:14:57 : ₩ 56,694,240.1       ₩ 4,248,214.9       ₩ 1,024.52
1 m 2022-04-02 오후 9:15:57 : ₩ 56,678,283.2       ₩ 4,249,528.5       ₩ 1,024.94
1 m 2022-04-02 오후 9:16:58 : ₩ 56,646,275.3       ₩ 4,242,653.1       ₩ 1,024.61
1 m 2022-04-02 오후 9:17:58 : ₩ 56,639,271.9       ₩ 4,245,094.2       ₩ 1,024.52
1 m 2022-04-02 오후 9:18:59 : ₩ 56,668,409.9       ₩ 4,244,798.3       ₩ 1,021.86
1 m 2022-04-02 오후 9:20:00 : ₩ 56,691,887.4       ₩ 4,245,779.8       ₩ 1,021.53
1 m 2022-04-02 오후 9:21:00 : ₩ 56,720,912.2       ₩ 4,247,919.8       ₩ 1,024.55
1 m 2022-04-02 오후 9:22:00 : ₩ 56,747,199.9       ₩ 4,249,919.4       ₩ 1,024.88
1 m 2022-04-02 오후 9:23:01 : ₩ 56,687,306.9       ₩ 4,246,040.9       ₩ 1,021.54
1 m 2022-04-02 오후 9:24:01 : ₩ 56,703,155.8       ₩ 4,248,332.1       ₩ 1,024.52
1 m 2022-04-02 오후 9:25:02 : ₩ 56,706,629.8       ₩ 4,246,192.4       ₩ 1,024.53
1 m 2022-04-02 오후 9:26:03 : ₩ 56,727,057.8       ₩ 4,249,309.6       ₩ 1,024.86
1 m 2022-04-02 오후 9:27:04 : ₩ 56,731,850.9       ₩ 4,249,920.0       ₩ 1,024.62
1 m 2022-04-02 오후 9:28:04 : ₩ 56,721,347.9       ₩ 4,249,507.1       ₩ 1,024.95
1 m 2022-04-02 오후 9:29:05 : ₩ 56,720,623.4       ₩ 4,253,901.5       ₩ 1,025.00
1 m 2022-04-02 오후 9:30:05 : ₩ 56,755,632.3       ₩ 4,258,779.8       ₩ 1,025.33
1 m 2022-04-02 오후 9:31:06 : ₩ 56,796,854.5       ₩ 4,258,704.5       ₩ 1,025.26
1 m 2022-04-02 오후 9:32:06 : ₩ 56,733,522.9       ₩ 4,258,182.9       ₩ 1,024.58
1 m 2022-04-02 오후 9:33:07 : ₩ 56,813,812.3       ₩ 4,263,235.6       ₩ 1,024.91
1 m 2022-04-02 오후 9:34:07 : ₩ 56,831,164.5       ₩ 4,266,491.6       ₩ 1,021.94
1 m 2022-04-02 오후 9:35:08 : ₩ 56,838,965.8       ₩ 4,268,468.3       ₩ 1,022.27
1 m 2022-04-02 오후 9:36:08 : ₩ 56,867,406.9       ₩ 4,278,279.0       ₩ 1,024.64
1 m 2022-04-02 오후 9:37:09 : ₩ 56,883,984.5       ₩ 4,286,049.2       ₩ 1,025.63
1 m 2022-04-02 오후 9:38:09 : ₩ 56,905,297.3       ₩ 4,286,735.8       ₩ 1,029.12
1 m 2022-04-02 오후 9:39:10 : ₩ 56,868,758.5       ₩ 4,286,658.4       ₩ 1,028.79
1 m 2022-04-02 오후 9:40:10 : ₩ 56,842,182.9       ₩ 4,288,004.8       ₩ 1,025.81
1 m 2022-04-02 오후 9:41:11 : ₩ 56,886,528.8       ₩ 4,285,377.2       ₩ 1,025.73
1 m 2022-04-02 오후 9:42:11 : ₩ 56,884,325.9       ₩ 4,283,732.9       ₩ 1,026.06
1 m 2022-04-02 오후 9:43:12 : ₩ 56,875,775.1       ₩ 4,283,633.5       ₩ 1,028.74
1 m 2022-04-02 오후 9:44:12 : ₩ 56,892,677.4       ₩ 4,283,044.8       ₩ 1,025.40
1 m 2022-04-02 오후 9:45:13 : ₩ 56,907,824.1       ₩ 4,280,932.3       ₩ 1,028.72
1 m 2022-04-02 오후 9:46:13 : ₩ 56,901,094.4       ₩ 4,277,489.2       ₩ 1,025.73
1 m 2022-04-02 오후 9:47:14 : ₩ 56,879,451.9       ₩ 4,274,967.4       ₩ 1,025.73
1 m 2022-04-02 오후 9:48:14 : ₩ 56,862,267.2       ₩ 4,276,612.3       ₩ 1,025.40
1 m 2022-04-02 오후 9:49:15 : ₩ 56,856,560.3       ₩ 4,278,366.1       ₩ 1,028.39
1 m 2022-04-02 오후 9:50:15 : ₩ 56,872,638.1       ₩ 4,279,834.5       ₩ 1,025.40
1 m 2022-04-02 오후 9:51:16 : ₩ 56,876,872.9       ₩ 4,279,011.9       ₩ 1,028.36
1 m 2022-04-02 오후 9:52:16 : ₩ 56,861,431.5       ₩ 4,275,211.7       ₩ 1,025.36
1 m 2022-04-02 오후 9:53:17 : ₩ 56,882,757.4       ₩ 4,276,266.5       ₩ 1,028.70
1 m 2022-04-02 오후 9:54:17 : ₩ 56,861,498.8       ₩ 4,273,311.8       ₩ 1,027.99
1 m 2022-04-02 오후 9:55:18 : ₩ 56,864,392.5       ₩ 4,270,610.8       ₩ 1,025.66
1 m 2022-04-02 오후 9:56:18 : ₩ 56,866,515.1       ₩ 4,270,525.0       ₩ 1,028.65
1 m 2022-04-02 오후 9:57:19 : ₩ 56,837,563.9       ₩ 4,269,777.4       ₩ 1,025.33
1 m 2022-04-02 오후 9:58:19 : ₩ 56,831,846.3       ₩ 4,269,388.6       ₩ 1,028.65
1 m 2022-04-02 오후 9:59:20 : ₩ 56,820,681.9       ₩ 4,267,175.2       ₩ 1,028.32
1 m 2022-04-02 오후 10:00:20 : ₩ 56,796,838.9       ₩ 4,265,000.0       ₩ 1,024.99
1 m 2022-04-02 오후 10:01:21 : ₩ 56,798,702.0       ₩ 4,264,846.4       ₩ 1,028.33
1 m 2022-04-02 오후 10:02:21 : ₩ 56,782,345.2       ₩ 4,268,211.5       ₩ 1,025.00
1 m 2022-04-02 오후 10:03:22 : ₩ 56,782,574.0       ₩ 4,267,211.7       ₩ 1,024.93
1 m 2022-04-02 오후 10:04:22 : ₩ 56,768,214.6       ₩ 4,261,263.3       ₩ 1,027.93
1 m 2022-04-02 오후 10:05:23 : ₩ 56,747,865.2       ₩ 4,255,564.1       ₩ 1,024.93
1 m 2022-04-02 오후 10:06:23 : ₩ 56,746,912.1       ₩ 4,259,230.0       ₩ 1,021.92
1 m 2022-04-02 오후 10:07:24 : ₩ 56,731,794.3       ₩ 4,257,135.0       ₩ 1,024.93
1 m 2022-04-02 오후 10:08:24 : ₩ 56,783,125.7       ₩ 4,259,490.6       ₩ 1,021.92
1 m 2022-04-02 오후 10:09:25 : ₩ 56,806,064.9       ₩ 4,264,671.1       ₩ 1,024.93
1 m 2022-04-02 오후 10:10:25 : ₩ 56,834,725.3       ₩ 4,264,445.9       ₩ 1,025.28
1 m 2022-04-02 오후 10:11:26 : ₩ 56,831,536.4       ₩ 4,268,113.3       ₩ 1,022.30
1 m 2022-04-02 오후 10:12:26 : ₩ 56,809,642.2       ₩ 4,267,831.3       ₩ 1,024.99
1 m 2022-04-02 오후 10:13:27 : ₩ 56,815,602.7       ₩ 4,266,448.1       ₩ 1,025.31
1 m 2022-04-02 오후 10:14:27 : ₩ 56,829,854.0       ₩ 4,266,244.2       ₩ 1,022.31
1 m 2022-04-02 오후 10:15:28 : ₩ 56,805,045.3       ₩ 4,270,810.3       ₩ 1,021.98
1 m 2022-04-02 오후 10:16:28 : ₩ 56,815,349.7       ₩ 4,273,594.1       ₩ 1,024.96
1 m 2022-04-02 오후 10:17:29 : ₩ 56,820,051.5       ₩ 4,274,760.4       ₩ 1,025.29
1 m 2022-04-02 오후 10:18:29 : ₩ 56,829,096.9       ₩ 4,275,551.0       ₩ 1,025.03
1 m 2022-04-02 오후 10:19:30 : ₩ 56,836,461.5       ₩ 4,276,036.5       ₩ 1,025.35
1 m 2022-04-02 오후 10:20:30 : ₩ 56,822,828.7       ₩ 4,276,788.2       ₩ 1,028.04
1 m 2022-04-02 오후 10:21:31 : ₩ 56,834,577.0       ₩ 4,277,218.7       ₩ 1,028.78
1 m 2022-04-02 오후 10:22:31 : ₩ 56,916,010.2       ₩ 4,276,393.3       ₩ 1,025.78
1 m 2022-04-02 오후 10:23:32 : ₩ 56,937,247.3       ₩ 4,274,834.4       ₩ 1,028.78
1 m 2022-04-02 오후 10:24:32 : ₩ 56,943,469.3       ₩ 4,278,988.2       ₩ 1,025.11
1 m 2022-04-02 오후 10:25:33 : ₩ 56,926,808.0       ₩ 4,277,147.5       ₩ 1,025.40
1 m 2022-04-02 오후 10:26:33 : ₩ 56,922,706.6       ₩ 4,277,777.4       ₩ 1,026.05
1 m 2022-04-02 오후 10:27:34 : ₩ 56,912,923.4       ₩ 4,277,735.1       ₩ 1,029.07
1 m 2022-04-02 오후 10:28:34 : ₩ 56,920,278.3       ₩ 4,275,938.5       ₩ 1,028.75
1 m 2022-04-02 오후 10:29:35 : ₩ 56,897,737.0       ₩ 4,274,867.7       ₩ 1,025.80
1 m 2022-04-02 오후 10:30:35 : ₩ 56,889,378.2       ₩ 4,271,970.3       ₩ 1,025.80
1 m 2022-04-02 오후 10:31:36 : ₩ 56,883,254.0       ₩ 4,273,465.3       ₩ 1,028.74
1 m 2022-04-02 오후 10:32:36 : ₩ 56,921,053.6       ₩ 4,274,434.5       ₩ 1,026.10
1 m 2022-04-02 오후 10:33:36 : ₩ 56,931,546.5       ₩ 4,275,750.2       ₩ 1,026.10
1 m 2022-04-02 오후 10:34:37 : ₩ 56,956,121.4       ₩ 4,277,597.8       ₩ 1,028.32
1 m 2022-04-02 오후 10:35:37 : ₩ 56,940,656.4       ₩ 4,277,183.2       ₩ 1,025.64
1 m 2022-04-02 오후 10:36:38 : ₩ 56,972,078.4       ₩ 4,278,466.8       ₩ 1,026.06
1 m 2022-04-02 오후 10:37:39 : ₩ 56,962,945.1       ₩ 4,278,467.3       ₩ 1,026.06
1 m 2022-04-02 오후 10:38:39 : ₩ 56,951,551.1       ₩ 4,277,398.4       ₩ 1,025.66
1 m 2022-04-02 오후 10:39:40 : ₩ 56,916,243.6       ₩ 4,276,014.2       ₩ 1,025.66
1 m 2022-04-02 오후 10:40:40 : ₩ 56,917,605.8       ₩ 4,276,083.6       ₩ 1,028.65
1 m 2022-04-02 오후 10:41:40 : ₩ 56,905,158.2       ₩ 4,274,499.0       ₩ 1,025.68
1 m 2022-04-02 오후 10:42:42 : ₩ 56,914,932.7       ₩ 4,274,014.6       ₩ 1,025.35
1 m 2022-04-02 오후 10:43:43 : ₩ 56,901,901.4       ₩ 4,273,260.6       ₩ 1,025.33
1 m 2022-04-02 오후 10:44:43 : ₩ 56,877,576.2       ₩ 4,273,676.8       ₩ 1,028.66
1 m 2022-04-02 오후 10:45:44 : ₩ 56,876,560.5       ₩ 4,273,160.8       ₩ 1,028.41
1 m 2022-04-02 오후 10:46:45 : ₩ 56,866,500.7       ₩ 4,270,878.5       ₩ 1,028.40
1 m 2022-04-02 오후 10:47:46 : ₩ 56,862,393.9       ₩ 4,269,362.3       ₩ 1,028.29
1 m 2022-04-02 오후 10:48:47 : ₩ 56,840,400.6       ₩ 4,268,046.7       ₩ 1,028.62
1 m 2022-04-02 오후 10:49:47 : ₩ 56,832,756.7       ₩ 4,266,815.3       ₩ 1,025.29
1 m 2022-04-02 오후 10:50:48 : ₩ 56,824,312.6       ₩ 4,267,015.7       ₩ 1,025.33
1 m 2022-04-02 오후 10:51:48 : ₩ 56,829,750.7       ₩ 4,266,322.1       ₩ 1,025.65
1 m 2022-04-02 오후 10:52:49 : ₩ 56,835,496.4       ₩ 4,265,422.0       ₩ 1,025.70
1 m 2022-04-02 오후 10:53:50 : ₩ 56,822,766.7       ₩ 4,263,321.5       ₩ 1,028.73
1 m 2022-04-02 오후 10:54:50 : ₩ 56,825,033.0       ₩ 4,261,868.7       ₩ 1,025.00
1 m 2022-04-02 오후 10:55:51 : ₩ 56,803,371.6       ₩ 4,259,490.7       ₩ 1,024.88
1 m 2022-04-02 오후 10:56:51 : ₩ 56,782,429.7       ₩ 4,258,384.5       ₩ 1,024.87
1 m 2022-04-02 오후 10:57:52 : ₩ 56,776,554.8       ₩ 4,256,168.3       ₩ 1,021.20
1 m 2022-04-02 오후 10:58:52 : ₩ 56,768,722.1       ₩ 4,253,738.4       ₩ 1,021.45
1 m 2022-04-02 오후 10:59:53 : ₩ 56,759,552.8       ₩ 4,252,491.8       ₩ 1,021.12
1 m 2022-04-02 오후 11:00:53 : ₩ 56,767,771.5       ₩ 4,252,909.7       ₩ 1,021.45
1 m 2022-04-02 오후 11:01:54 : ₩ 56,814,079.8       ₩ 4,257,385.6       ₩ 1,021.77
1 m 2022-04-02 오후 11:02:54 : ₩ 56,835,833.8       ₩ 4,260,822.6       ₩ 1,021.45
1 m 2022-04-02 오후 11:03:55 : ₩ 56,773,903.7       ₩ 4,261,447.2       ₩ 1,021.51
1 m 2022-04-02 오후 11:04:55 : ₩ 56,833,927.8       ₩ 4,263,452.5       ₩ 1,025.19
1 m 2022-04-02 오후 11:05:56 : ₩ 56,790,540.2       ₩ 4,259,120.5       ₩ 1,021.84
1 m 2022-04-02 오후 11:06:57 : ₩ 56,728,575.4       ₩ 4,248,176.6       ₩ 1,021.45
1 m 2022-04-02 오후 11:07:58 : ₩ 56,728,541.6       ₩ 4,248,329.3       ₩ 1,020.76
1 m 2022-04-02 오후 11:08:58 : ₩ 56,713,089.2       ₩ 4,244,071.8       ₩ 1,020.65
1 m 2022-04-02 오후 11:09:59 : ₩ 56,698,241.3       ₩ 4,245,182.9       ₩ 1,024.00
1 m 2022-04-02 오후 11:10:59 : ₩ 56,698,870.6       ₩ 4,248,394.9       ₩ 1,020.26
1 m 2022-04-02 오후 11:12:00 : ₩ 56,693,629.4       ₩ 4,245,855.8       ₩ 1,023.60
1 m 2022-04-02 오후 11:13:00 : ₩ 56,700,429.1       ₩ 4,247,548.8       ₩ 1,024.01
1 m 2022-04-02 오후 11:14:01 : ₩ 56,710,318.2       ₩ 4,247,497.2       ₩ 1,020.34
1 m 2022-04-02 오후 11:15:01 : ₩ 56,708,381.2       ₩ 4,246,820.8       ₩ 1,020.24
1 m 2022-04-02 오후 11:16:02 : ₩ 56,714,464.6       ₩ 4,248,821.0       ₩ 1,019.96
1 m 2022-04-02 오후 11:17:02 : ₩ 56,718,520.2       ₩ 4,245,972.6       ₩ 1,020.61
1 m 2022-04-02 오후 11:18:03 : ₩ 56,714,291.4       ₩ 4,247,447.0       ₩ 1,024.02
1 m 2022-04-02 오후 11:19:03 : ₩ 56,752,429.1       ₩ 4,252,497.4       ₩ 1,020.72
1 m 2022-04-02 오후 11:20:04 : ₩ 56,737,743.7       ₩ 4,251,994.3       ₩ 1,021.04
1 m 2022-04-02 오후 11:21:04 : ₩ 56,752,160.5       ₩ 4,252,520.7       ₩ 1,021.04
1 m 2022-04-02 오후 11:22:05 : ₩ 56,749,276.4       ₩ 4,252,621.1       ₩ 1,020.72
1 m 2022-04-02 오후 11:23:05 : ₩ 56,741,607.8       ₩ 4,251,297.4       ₩ 1,020.72
1 m 2022-04-02 오후 11:24:06 : ₩ 56,727,447.3       ₩ 4,250,046.2       ₩ 1,021.05
1 m 2022-04-02 오후 11:25:06 : ₩ 56,728,167.1       ₩ 4,249,095.0       ₩ 1,021.03
1 m 2022-04-02 오후 11:26:07 : ₩ 56,721,984.5       ₩ 4,246,072.8       ₩ 1,020.71
1 m 2022-04-02 오후 11:27:07 : ₩ 56,696,597.3       ₩ 4,248,022.8       ₩ 1,024.06
1 m 2022-04-02 오후 11:28:08 : ₩ 56,689,732.8       ₩ 4,249,822.5       ₩ 1,023.74
1 m 2022-04-02 오후 11:29:08 : ₩ 56,686,582.2       ₩ 4,249,822.4       ₩ 1,024.05
1 m 2022-04-02 오후 11:30:09 : ₩ 56,692,680.2       ₩ 4,248,399.2       ₩ 1,023.73
1 m 2022-04-02 오후 11:31:09 : ₩ 56,696,299.8       ₩ 4,244,923.0       ₩ 1,024.00
1 m 2022-04-02 오후 11:32:10 : ₩ 56,700,893.7       ₩ 4,244,072.9       ₩ 1,024.00
1 m 2022-04-02 오후 11:33:10 : ₩ 56,659,097.7       ₩ 4,240,348.3       ₩ 1,020.33
1 m 2022-04-02 오후 11:34:11 : ₩ 56,659,724.6       ₩ 4,238,722.1       ₩ 1,023.64
1 m 2022-04-02 오후 11:35:11 : ₩ 56,678,736.6       ₩ 4,238,722.1       ₩ 1,020.29
1 m 2022-04-02 오후 11:36:12 : ₩ 56,682,000.7       ₩ 4,239,622.1       ₩ 1,020.29
1 m 2022-04-02 오후 11:37:12 : ₩ 56,653,095.3       ₩ 4,241,246.5       ₩ 1,020.29
1 m 2022-04-02 오후 11:38:13 : ₩ 56,662,948.2       ₩ 4,241,197.9       ₩ 1,023.31
1 m 2022-04-02 오후 11:39:13 : ₩ 56,638,669.1       ₩ 4,237,599.2       ₩ 1,023.05
1 m 2022-04-02 오후 11:40:14 : ₩ 56,630,523.2       ₩ 4,233,875.8       ₩ 1,019.86
1 m 2022-04-02 오후 11:41:14 : ₩ 56,628,785.3       ₩ 4,235,298.9       ₩ 1,019.86
1 m 2022-04-02 오후 11:42:15 : ₩ 56,611,672.1       ₩ 4,235,247.8       ₩ 1,019.53
1 m 2022-04-02 오후 11:43:15 : ₩ 56,601,250.2       ₩ 4,233,399.7       ₩ 1,016.85
1 m 2022-04-02 오후 11:44:16 : ₩ 56,597,306.6       ₩ 4,233,499.9       ₩ 1,019.86
1 m 2022-04-02 오후 11:45:16 : ₩ 56,634,857.4       ₩ 4,238,051.6       ₩ 1,017.25
1 m 2022-04-02 오후 11:46:16 : ₩ 56,613,255.6       ₩ 4,234,877.8       ₩ 1,016.92
1 m 2022-04-02 오후 11:47:17 : ₩ 56,601,804.6       ₩ 4,231,600.2       ₩ 1,020.27
1 m 2022-04-02 오후 11:48:17 : ₩ 56,607,700.5       ₩ 4,237,900.3       ₩ 1,020.59
1 m 2022-04-02 오후 11:49:18 : ₩ 56,612,970.0       ₩ 4,236,774.6       ₩ 1,023.34
1 m 2022-04-02 오후 11:50:18 : ₩ 56,625,735.0       ₩ 4,239,523.1       ₩ 1,020.66
1 m 2022-04-02 오후 11:51:19 : ₩ 56,656,929.0       ₩ 4,240,022.4       ₩ 1,020.59
1 m 2022-04-02 오후 11:52:19 : ₩ 56,659,833.4       ₩ 4,239,974.6       ₩ 1,023.60
1 m 2022-04-02 오후 11:53:20 : ₩ 56,673,106.2       ₩ 4,240,400.9       ₩ 1,020.27
1 m 2022-04-02 오후 11:54:20 : ₩ 56,677,531.7       ₩ 4,240,449.0       ₩ 1,020.32
1 m 2022-04-02 오후 11:55:21 : ₩ 56,671,865.9       ₩ 4,240,401.1       ₩ 1,020.32
1 m 2022-04-02 오후 11:56:21 : ₩ 56,660,121.7       ₩ 4,240,353.2       ₩ 1,023.34
1 m 2022-04-02 오후 11:57:22 : ₩ 56,681,556.5       ₩ 4,243,528.3       ₩ 1,020.32
1 m 2022-04-02 오후 11:58:22 : ₩ 56,656,452.3       ₩ 4,243,453.2       ₩ 1,020.66
1 m 2022-04-02 오후 11:59:23 : ₩ 56,634,064.1       ₩ 4,239,649.0       ₩ 1,020.33
1 m 2022-04-03 오전 12:00:23 : ₩ 56,615,131.3       ₩ 4,239,079.8       ₩ 1,023.02