2022-04-01 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-04-01 오전 12:01:56 : ₩ 56,643,224.5       ₩ 4,098,123.9       ₩ 1,015.69
1 m 2022-04-01 오전 12:02:57 : ₩ 56,623,859.6       ₩ 4,093,510.9       ₩ 1,014.67
1 m 2022-04-01 오전 12:03:57 : ₩ 56,479,524.1       ₩ 4,082,972.3       ₩ 1,010.33
1 m 2022-04-01 오전 12:04:58 : ₩ 56,428,343.6       ₩ 4,081,865.9       ₩ 1,007.08
1 m 2022-04-01 오전 12:05:58 : ₩ 56,407,138.5       ₩ 4,080,861.3       ₩ 1,009.31
1 m 2022-04-01 오전 12:06:59 : ₩ 56,432,904.2       ₩ 4,081,444.9       ₩ 1,006.91
1 m 2022-04-01 오전 12:07:59 : ₩ 56,444,855.6       ₩ 4,077,851.4       ₩ 1,009.52
1 m 2022-04-01 오전 12:09:00 : ₩ 56,455,844.2       ₩ 4,077,968.1       ₩ 1,009.15
1 m 2022-04-01 오전 12:10:00 : ₩ 56,464,995.0       ₩ 4,079,317.5       ₩ 1,006.54
1 m 2022-04-01 오전 12:11:01 : ₩ 56,451,234.8       ₩ 4,076,889.5       ₩ 1,006.65
1 m 2022-04-01 오전 12:12:01 : ₩ 56,458,999.7       ₩ 4,077,041.0       ₩ 1,008.83
1 m 2022-04-01 오전 12:13:02 : ₩ 56,441,084.0       ₩ 4,078,045.2       ₩ 1,008.77
1 m 2022-04-01 오전 12:14:02 : ₩ 56,416,733.6       ₩ 4,077,543.7       ₩ 1,009.25
1 m 2022-04-01 오전 12:15:03 : ₩ 56,417,006.0       ₩ 4,073,849.4       ₩ 1,009.25
1 m 2022-04-01 오전 12:16:03 : ₩ 56,361,866.0       ₩ 4,072,119.5       ₩ 1,008.92
1 m 2022-04-01 오전 12:17:04 : ₩ 56,324,029.3       ₩ 4,072,230.0       ₩ 1,008.92
1 m 2022-04-01 오전 12:18:04 : ₩ 56,326,434.7       ₩ 4,069,384.2       ₩ 1,005.49
1 m 2022-04-01 오전 12:19:05 : ₩ 56,382,802.7       ₩ 4,076,432.4       ₩ 1,005.88
1 m 2022-04-01 오전 12:20:05 : ₩ 56,421,336.8       ₩ 4,075,542.3       ₩ 1,009.15
1 m 2022-04-01 오전 12:21:06 : ₩ 56,376,300.2       ₩ 4,071,889.9       ₩ 1,008.68
1 m 2022-04-01 오전 12:22:06 : ₩ 56,363,073.5       ₩ 4,070,385.3       ₩ 1,008.68
1 m 2022-04-01 오전 12:23:07 : ₩ 56,378,688.6       ₩ 4,073,967.6       ₩ 1,006.26
1 m 2022-04-01 오전 12:24:08 : ₩ 56,387,622.1       ₩ 4,072,039.4       ₩ 1,010.00
1 m 2022-04-01 오전 12:25:08 : ₩ 56,395,855.6       ₩ 4,072,811.6       ₩ 1,009.61
1 m 2022-04-01 오전 12:26:09 : ₩ 56,377,894.8       ₩ 4,069,460.2       ₩ 1,006.63
1 m 2022-04-01 오전 12:27:09 : ₩ 56,360,616.3       ₩ 4,067,115.1       ₩ 1,006.15
1 m 2022-04-01 오전 12:28:10 : ₩ 56,328,405.1       ₩ 4,069,888.7       ₩ 1,006.54
1 m 2022-04-01 오전 12:29:10 : ₩ 56,325,595.6       ₩ 4,069,812.2       ₩ 1,009.13
1 m 2022-04-01 오전 12:30:11 : ₩ 56,341,664.5       ₩ 4,066,620.5       ₩ 1,008.75
1 m 2022-04-01 오전 12:31:11 : ₩ 56,362,864.2       ₩ 4,066,694.0       ₩ 1,008.05
1 m 2022-04-01 오전 12:32:12 : ₩ 56,344,420.5       ₩ 4,065,465.5       ₩ 1,008.20
1 m 2022-04-01 오전 12:33:12 : ₩ 56,345,640.1       ₩ 4,066,039.0       ₩ 1,008.24
1 m 2022-04-01 오전 12:34:13 : ₩ 56,341,898.0       ₩ 4,064,116.8       ₩ 1,005.56
1 m 2022-04-01 오전 12:35:14 : ₩ 56,341,607.6       ₩ 4,064,115.1       ₩ 1,005.56
1 m 2022-04-01 오전 12:36:15 : ₩ 56,327,771.4       ₩ 4,062,843.9       ₩ 1,005.63
1 m 2022-04-01 오전 12:37:15 : ₩ 56,328,047.4       ₩ 4,062,843.4       ₩ 1,005.63
1 m 2022-04-01 오전 12:38:16 : ₩ 56,332,362.5       ₩ 4,063,491.3       ₩ 1,005.60
1 m 2022-04-01 오전 12:39:16 : ₩ 56,349,910.5       ₩ 4,064,096.5       ₩ 1,006.09
1 m 2022-04-01 오전 12:40:17 : ₩ 56,360,066.9       ₩ 4,064,847.3       ₩ 1,008.60
1 m 2022-04-01 오전 12:41:17 : ₩ 56,386,849.4       ₩ 4,068,509.8       ₩ 1,006.13
1 m 2022-04-01 오전 12:42:18 : ₩ 56,387,140.8       ₩ 4,071,327.6       ₩ 1,009.10
1 m 2022-04-01 오전 12:43:18 : ₩ 56,445,577.5       ₩ 4,077,125.9       ₩ 1,008.78
1 m 2022-04-01 오전 12:44:19 : ₩ 56,421,898.0       ₩ 4,076,122.8       ₩ 1,009.16
1 m 2022-04-01 오전 12:45:19 : ₩ 56,405,460.9       ₩ 4,072,357.5       ₩ 1,009.55
1 m 2022-04-01 오전 12:46:20 : ₩ 56,340,147.9       ₩ 4,068,658.2       ₩ 1,009.17
1 m 2022-04-01 오전 12:47:20 : ₩ 56,297,449.1       ₩ 4,064,283.9       ₩ 1,005.14
1 m 2022-04-01 오전 12:48:21 : ₩ 56,297,745.3       ₩ 4,063,276.0       ₩ 1,007.74
1 m 2022-04-01 오전 12:49:21 : ₩ 56,286,744.7       ₩ 4,062,929.7       ₩ 1,007.74
1 m 2022-04-01 오전 12:50:22 : ₩ 56,292,939.7       ₩ 4,061,777.6       ₩ 1,004.95
1 m 2022-04-01 오전 12:51:22 : ₩ 56,272,277.2       ₩ 4,059,429.6       ₩ 1,007.53
1 m 2022-04-01 오전 12:52:23 : ₩ 56,295,629.7       ₩ 4,057,703.6       ₩ 1,007.33
1 m 2022-04-01 오전 12:53:23 : ₩ 56,283,790.8       ₩ 4,056,859.8       ₩ 1,004.79
1 m 2022-04-01 오전 12:54:24 : ₩ 56,277,969.1       ₩ 4,057,362.2       ₩ 1,004.35
1 m 2022-04-01 오전 12:55:24 : ₩ 56,264,206.5       ₩ 4,056,016.0       ₩ 1,006.69
1 m 2022-04-01 오전 12:56:25 : ₩ 56,272,853.0       ₩ 4,056,366.3       ₩ 1,006.41
1 m 2022-04-01 오전 12:57:25 : ₩ 56,233,445.8       ₩ 4,051,658.5       ₩ 1,003.54
1 m 2022-04-01 오전 12:58:26 : ₩ 56,230,567.1       ₩ 4,050,495.8       ₩ 1,003.66
1 m 2022-04-01 오전 12:59:26 : ₩ 56,211,371.7       ₩ 4,050,124.1       ₩ 1,003.68
1 m 2022-04-01 오전 1:00:27 : ₩ 56,230,534.9       ₩ 4,053,660.4       ₩ 1,003.38
1 m 2022-04-01 오전 1:01:27 : ₩ 56,257,448.9       ₩ 4,052,388.3       ₩ 1,003.10
1 m 2022-04-01 오전 1:02:28 : ₩ 56,198,556.7       ₩ 4,048,268.2       ₩ 1,001.71
1 m 2022-04-01 오전 1:03:28 : ₩ 56,206,328.1       ₩ 4,048,127.9       ₩ 1,001.48
1 m 2022-04-01 오전 1:04:29 : ₩ 56,224,400.7       ₩ 4,048,716.3       ₩ 1,001.86
1 m 2022-04-01 오전 1:05:29 : ₩ 56,237,842.1       ₩ 4,048,296.0       ₩ 1,001.55
1 m 2022-04-01 오전 1:06:30 : ₩ 56,234,922.8       ₩ 4,047,475.9       ₩ 998.32
1 m 2022-04-01 오전 1:07:30 : ₩ 56,205,404.7       ₩ 4,036,234.5       ₩ 997.33
1 m 2022-04-01 오전 1:08:31 : ₩ 56,165,664.7       ₩ 4,033,481.5       ₩ 995.91
1 m 2022-04-01 오전 1:09:31 : ₩ 56,135,018.1       ₩ 4,030,876.5       ₩ 996.14
1 m 2022-04-01 오전 1:10:32 : ₩ 56,222,989.2       ₩ 4,042,993.3       ₩ 997.72
1 m 2022-04-01 오전 1:11:32 : ₩ 56,307,891.9       ₩ 4,048,872.4       ₩ 1,001.49
1 m 2022-04-01 오전 1:12:33 : ₩ 56,313,081.8       ₩ 4,054,357.3       ₩ 1,001.94
1 m 2022-04-01 오전 1:13:33 : ₩ 56,287,549.4       ₩ 4,048,642.7       ₩ 1,000.81
1 m 2022-04-01 오전 1:14:34 : ₩ 56,240,641.8       ₩ 4,046,155.6       ₩ 1,000.64
1 m 2022-04-01 오전 1:15:34 : ₩ 56,239,656.5       ₩ 4,045,145.3       ₩ 998.43
1 m 2022-04-01 오전 1:16:35 : ₩ 56,284,907.3       ₩ 4,050,167.8       ₩ 1,001.97
1 m 2022-04-01 오전 1:17:35 : ₩ 56,283,314.2       ₩ 4,053,253.9       ₩ 1,002.25
1 m 2022-04-01 오전 1:18:36 : ₩ 56,292,098.3       ₩ 4,050,987.4       ₩ 1,001.92
1 m 2022-04-01 오전 1:19:36 : ₩ 56,288,393.9       ₩ 4,050,842.9       ₩ 1,002.21
1 m 2022-04-01 오전 1:20:37 : ₩ 56,256,244.8       ₩ 4,048,237.8       ₩ 999.24
1 m 2022-04-01 오전 1:21:37 : ₩ 56,207,790.3       ₩ 4,038,322.7       ₩ 998.32
1 m 2022-04-01 오전 1:22:38 : ₩ 56,159,243.4       ₩ 4,034,038.6       ₩ 997.26
1 m 2022-04-01 오전 1:23:38 : ₩ 56,110,770.3       ₩ 4,028,474.9       ₩ 996.58
1 m 2022-04-01 오전 1:24:39 : ₩ 56,060,089.0       ₩ 4,025,958.5       ₩ 996.61
1 m 2022-04-01 오전 1:25:39 : ₩ 56,070,060.0       ₩ 4,028,923.5       ₩ 999.70
1 m 2022-04-01 오전 1:26:40 : ₩ 56,070,180.4       ₩ 4,025,427.8       ₩ 996.37
1 m 2022-04-01 오전 1:27:40 : ₩ 56,031,284.3       ₩ 4,016,880.5       ₩ 996.22
1 m 2022-04-01 오전 1:28:41 : ₩ 56,032,197.1       ₩ 4,013,494.1       ₩ 995.40
1 m 2022-04-01 오전 1:29:41 : ₩ 55,958,280.5       ₩ 4,012,645.9       ₩ 991.91
1 m 2022-04-01 오전 1:30:42 : ₩ 55,939,063.4       ₩ 4,011,354.6       ₩ 991.48
1 m 2022-04-01 오전 1:31:42 : ₩ 55,898,849.5       ₩ 4,009,186.3       ₩ 991.02
1 m 2022-04-01 오전 1:32:43 : ₩ 55,915,422.0       ₩ 4,014,589.0       ₩ 992.06
1 m 2022-04-01 오전 1:33:43 : ₩ 55,847,835.5       ₩ 4,006,450.4       ₩ 993.25
1 m 2022-04-01 오전 1:34:44 : ₩ 55,807,788.5       ₩ 4,009,487.3       ₩ 990.57
1 m 2022-04-01 오전 1:35:44 : ₩ 55,780,474.0       ₩ 4,010,276.1       ₩ 993.28
1 m 2022-04-01 오전 1:36:44 : ₩ 55,784,799.3       ₩ 4,006,603.7       ₩ 994.15
1 m 2022-04-01 오전 1:37:45 : ₩ 55,851,655.2       ₩ 4,014,932.5       ₩ 995.28
1 m 2022-04-01 오전 1:38:45 : ₩ 55,891,644.0       ₩ 4,019,114.8       ₩ 997.64
1 m 2022-04-01 오전 1:39:46 : ₩ 55,853,641.5       ₩ 4,014,523.4       ₩ 994.63
1 m 2022-04-01 오전 1:40:46 : ₩ 55,886,848.1       ₩ 4,017,434.4       ₩ 994.95
1 m 2022-04-01 오전 1:41:47 : ₩ 55,902,860.0       ₩ 4,016,609.4       ₩ 994.81
1 m 2022-04-01 오전 1:42:47 : ₩ 55,911,052.9       ₩ 4,017,354.9       ₩ 997.56
1 m 2022-04-01 오전 1:43:48 : ₩ 55,910,518.0       ₩ 4,016,099.7       ₩ 994.43
1 m 2022-04-01 오전 1:44:48 : ₩ 55,920,666.0       ₩ 4,015,181.4       ₩ 997.44
1 m 2022-04-01 오전 1:45:49 : ₩ 55,887,130.3       ₩ 4,014,268.8       ₩ 995.87
1 m 2022-04-01 오전 1:46:49 : ₩ 55,822,866.4       ₩ 4,012,422.6       ₩ 997.07
1 m 2022-04-01 오전 1:47:50 : ₩ 55,779,559.2       ₩ 4,006,926.1       ₩ 994.42
1 m 2022-04-01 오전 1:48:50 : ₩ 55,811,632.8       ₩ 4,010,256.7       ₩ 994.71
1 m 2022-04-01 오전 1:49:51 : ₩ 55,846,269.4       ₩ 4,013,100.7       ₩ 995.00
1 m 2022-04-01 오전 1:50:51 : ₩ 55,778,852.0       ₩ 4,010,592.1       ₩ 993.96
1 m 2022-04-01 오전 1:51:52 : ₩ 55,782,484.4       ₩ 4,008,422.8       ₩ 991.21
1 m 2022-04-01 오전 1:52:52 : ₩ 55,774,700.1       ₩ 4,005,516.8       ₩ 991.20
1 m 2022-04-01 오전 1:53:53 : ₩ 55,743,350.5       ₩ 4,004,596.8       ₩ 989.99
1 m 2022-04-01 오전 1:54:53 : ₩ 55,718,159.4       ₩ 3,997,252.3       ₩ 992.01
1 m 2022-04-01 오전 1:55:54 : ₩ 55,748,237.1       ₩ 3,996,090.8       ₩ 993.35
1 m 2022-04-01 오전 1:56:54 : ₩ 55,714,382.0       ₩ 3,993,926.3       ₩ 990.11
1 m 2022-04-01 오전 1:57:55 : ₩ 55,699,639.5       ₩ 3,988,187.0       ₩ 992.34
1 m 2022-04-01 오전 1:58:55 : ₩ 55,673,520.0       ₩ 3,985,270.3       ₩ 991.49
1 m 2022-04-01 오전 1:59:56 : ₩ 55,682,780.3       ₩ 3,980,768.3       ₩ 988.59
1 m 2022-04-01 오전 2:00:56 : ₩ 55,726,232.9       ₩ 3,984,122.7       ₩ 991.78
1 m 2022-04-01 오전 2:01:57 : ₩ 55,752,428.1       ₩ 3,991,435.3       ₩ 992.03
1 m 2022-04-01 오전 2:02:57 : ₩ 55,756,904.3       ₩ 3,989,688.1       ₩ 992.33
1 m 2022-04-01 오전 2:03:58 : ₩ 55,679,352.5       ₩ 3,981,358.1       ₩ 992.06
1 m 2022-04-01 오전 2:04:58 : ₩ 55,700,516.9       ₩ 3,989,027.8       ₩ 992.69
1 m 2022-04-01 오전 2:05:59 : ₩ 55,699,906.9       ₩ 3,990,296.3       ₩ 992.75
1 m 2022-04-01 오전 2:06:59 : ₩ 55,752,759.6       ₩ 3,994,288.6       ₩ 995.56
1 m 2022-04-01 오전 2:08:00 : ₩ 55,758,764.0       ₩ 3,993,542.4       ₩ 993.05
1 m 2022-04-01 오전 2:09:00 : ₩ 55,757,774.8       ₩ 3,993,444.6       ₩ 993.02
1 m 2022-04-01 오전 2:10:01 : ₩ 55,770,497.0       ₩ 3,989,862.4       ₩ 993.19
1 m 2022-04-01 오전 2:11:01 : ₩ 55,740,646.3       ₩ 3,985,686.8       ₩ 993.35
1 m 2022-04-01 오전 2:12:02 : ₩ 55,702,868.0       ₩ 3,986,270.5       ₩ 990.50
1 m 2022-04-01 오전 2:13:02 : ₩ 55,709,266.2       ₩ 3,985,018.5       ₩ 990.37
1 m 2022-04-01 오전 2:14:03 : ₩ 55,724,520.0       ₩ 3,983,265.7       ₩ 993.23
1 m 2022-04-01 오전 2:15:03 : ₩ 55,724,261.3       ₩ 3,984,940.1       ₩ 993.15
1 m 2022-04-01 오전 2:16:04 : ₩ 55,735,979.4       ₩ 3,988,018.7       ₩ 994.02
1 m 2022-04-01 오전 2:17:05 : ₩ 55,767,078.2       ₩ 3,989,266.0       ₩ 994.66
1 m 2022-04-01 오전 2:18:05 : ₩ 55,762,015.4       ₩ 3,990,923.0       ₩ 991.91
1 m 2022-04-01 오전 2:19:06 : ₩ 55,758,921.0       ₩ 3,990,089.1       ₩ 993.93
1 m 2022-04-01 오전 2:20:06 : ₩ 55,730,649.5       ₩ 3,985,750.9       ₩ 993.85
1 m 2022-04-01 오전 2:21:07 : ₩ 55,737,977.3       ₩ 3,990,834.7       ₩ 994.83
1 m 2022-04-01 오전 2:22:07 : ₩ 55,716,939.7       ₩ 3,987,666.5       ₩ 994.41
1 m 2022-04-01 오전 2:23:08 : ₩ 55,673,501.1       ₩ 3,986,416.8       ₩ 993.75
1 m 2022-04-01 오전 2:24:08 : ₩ 55,646,960.4       ₩ 3,983,079.6       ₩ 991.31
1 m 2022-04-01 오전 2:25:09 : ₩ 55,665,148.6       ₩ 3,987,748.2       ₩ 993.95
1 m 2022-04-01 오전 2:26:09 : ₩ 55,671,085.1       ₩ 3,986,830.3       ₩ 991.64
1 m 2022-04-01 오전 2:27:10 : ₩ 55,674,162.5       ₩ 3,988,493.2       ₩ 993.96
1 m 2022-04-01 오전 2:28:10 : ₩ 55,674,313.5       ₩ 3,988,246.0       ₩ 991.89
1 m 2022-04-01 오전 2:29:11 : ₩ 55,662,191.7       ₩ 3,988,161.9       ₩ 994.19
1 m 2022-04-01 오전 2:30:11 : ₩ 55,660,777.8       ₩ 3,986,826.0       ₩ 994.19
1 m 2022-04-01 오전 2:31:12 : ₩ 55,687,450.0       ₩ 3,992,653.7       ₩ 995.01
1 m 2022-04-01 오전 2:32:12 : ₩ 55,735,895.5       ₩ 3,993,402.9       ₩ 995.46
1 m 2022-04-01 오전 2:33:13 : ₩ 55,792,699.2       ₩ 3,998,727.6       ₩ 996.05
1 m 2022-04-01 오전 2:34:13 : ₩ 55,779,960.0       ₩ 3,998,310.1       ₩ 998.99
1 m 2022-04-01 오전 2:35:14 : ₩ 55,800,497.0       ₩ 3,999,719.8       ₩ 999.15
1 m 2022-04-01 오전 2:36:14 : ₩ 55,822,897.8       ₩ 4,003,566.0       ₩ 997.10
1 m 2022-04-01 오전 2:37:15 : ₩ 55,820,359.8       ₩ 4,003,065.1       ₩ 998.93
1 m 2022-04-01 오전 2:38:15 : ₩ 55,821,975.9       ₩ 4,003,139.3       ₩ 998.58
1 m 2022-04-01 오전 2:39:16 : ₩ 55,822,264.0       ₩ 4,001,303.1       ₩ 996.65
1 m 2022-04-01 오전 2:40:16 : ₩ 55,841,506.3       ₩ 4,004,876.3       ₩ 999.07
1 m 2022-04-01 오전 2:41:17 : ₩ 55,840,978.6       ₩ 4,007,852.1       ₩ 996.69
1 m 2022-04-01 오전 2:42:17 : ₩ 55,841,494.5       ₩ 4,011,055.9       ₩ 996.56
1 m 2022-04-01 오전 2:43:18 : ₩ 55,816,616.2       ₩ 4,005,632.4       ₩ 998.58
1 m 2022-04-01 오전 2:44:18 : ₩ 55,819,128.0       ₩ 4,009,868.0       ₩ 995.82
1 m 2022-04-01 오전 2:45:19 : ₩ 55,827,475.9       ₩ 4,006,755.7       ₩ 993.81
1 m 2022-04-01 오전 2:46:19 : ₩ 55,842,487.0       ₩ 4,012,445.7       ₩ 996.23
1 m 2022-04-01 오전 2:47:20 : ₩ 55,844,176.8       ₩ 4,008,794.8       ₩ 993.59
1 m 2022-04-01 오전 2:48:20 : ₩ 55,851,541.4       ₩ 4,010,280.0       ₩ 993.51
1 m 2022-04-01 오전 2:49:21 : ₩ 55,834,797.9       ₩ 4,005,764.2       ₩ 996.07
1 m 2022-04-01 오전 2:50:21 : ₩ 55,860,900.3       ₩ 4,009,010.4       ₩ 996.06
1 m 2022-04-01 오전 2:51:22 : ₩ 55,876,678.6       ₩ 4,011,763.3       ₩ 996.36
1 m 2022-04-01 오전 2:52:22 : ₩ 55,904,553.3       ₩ 4,015,754.2       ₩ 996.76
1 m 2022-04-01 오전 2:53:23 : ₩ 55,923,394.3       ₩ 4,017,173.6       ₩ 997.15
1 m 2022-04-01 오전 2:54:23 : ₩ 55,924,259.7       ₩ 4,017,660.2       ₩ 997.41
1 m 2022-04-01 오전 2:55:24 : ₩ 55,929,603.6       ₩ 4,013,652.6       ₩ 999.82
1 m 2022-04-01 오전 2:56:24 : ₩ 55,956,641.2       ₩ 4,018,005.5       ₩ 997.94
1 m 2022-04-01 오전 2:57:25 : ₩ 55,947,584.5       ₩ 4,016,103.1       ₩ 1,000.05
1 m 2022-04-01 오전 2:58:25 : ₩ 55,928,923.7       ₩ 4,014,932.8       ₩ 999.61
1 m 2022-04-01 오전 2:59:26 : ₩ 55,913,918.1       ₩ 4,013,248.7       ₩ 997.62
1 m 2022-04-01 오전 3:00:26 : ₩ 55,904,974.7       ₩ 4,009,982.0       ₩ 998.00
1 m 2022-04-01 오전 3:01:27 : ₩ 55,863,579.4       ₩ 4,010,832.8       ₩ 997.03
1 m 2022-04-01 오전 3:02:27 : ₩ 55,831,867.5       ₩ 4,007,597.2       ₩ 996.64
1 m 2022-04-01 오전 3:03:28 : ₩ 55,819,657.2       ₩ 4,002,941.2       ₩ 997.15
1 m 2022-04-01 오전 3:04:28 : ₩ 55,821,678.1       ₩ 4,003,505.9       ₩ 996.93
1 m 2022-04-01 오전 3:05:28 : ₩ 55,819,161.1       ₩ 4,003,738.6       ₩ 996.66
1 m 2022-04-01 오전 3:06:29 : ₩ 55,814,403.5       ₩ 4,001,838.8       ₩ 994.09
1 m 2022-04-01 오전 3:07:30 : ₩ 55,806,532.8       ₩ 4,003,159.9       ₩ 996.06
1 m 2022-04-01 오전 3:08:30 : ₩ 55,827,014.4       ₩ 4,001,406.3       ₩ 994.05
1 m 2022-04-01 오전 3:09:30 : ₩ 55,818,853.7       ₩ 4,002,754.6       ₩ 996.58
1 m 2022-04-01 오전 3:10:31 : ₩ 55,796,210.6       ₩ 3,996,432.1       ₩ 996.43
1 m 2022-04-01 오전 3:11:32 : ₩ 55,763,834.8       ₩ 3,994,910.7       ₩ 993.84
1 m 2022-04-01 오전 3:12:32 : ₩ 55,796,453.9       ₩ 3,997,808.9       ₩ 994.23
1 m 2022-04-01 오전 3:13:34 : ₩ 55,803,795.6       ₩ 3,999,345.6       ₩ 996.41
1 m 2022-04-01 오전 3:14:34 : ₩ 55,786,386.9       ₩ 3,997,865.3       ₩ 996.15
1 m 2022-04-01 오전 3:15:35 : ₩ 55,790,090.7       ₩ 3,997,660.0       ₩ 996.45
1 m 2022-04-01 오전 3:16:35 : ₩ 55,814,877.4       ₩ 4,000,504.8       ₩ 996.44
1 m 2022-04-01 오전 3:17:36 : ₩ 55,781,711.6       ₩ 3,994,039.9       ₩ 993.86
1 m 2022-04-01 오전 3:18:37 : ₩ 55,754,089.4       ₩ 3,990,765.3       ₩ 995.89
1 m 2022-04-01 오전 3:19:37 : ₩ 55,768,866.7       ₩ 3,987,184.7       ₩ 992.84
1 m 2022-04-01 오전 3:20:38 : ₩ 55,779,307.8       ₩ 3,986,838.0       ₩ 995.36
1 m 2022-04-01 오전 3:21:38 : ₩ 55,835,507.8       ₩ 3,990,097.7       ₩ 993.45
1 m 2022-04-01 오전 3:22:39 : ₩ 55,848,804.1       ₩ 4,000,913.7       ₩ 996.75
1 m 2022-04-01 오전 3:23:39 : ₩ 55,899,868.6       ₩ 4,006,172.7       ₩ 997.48
1 m 2022-04-01 오전 3:24:40 : ₩ 55,900,170.5       ₩ 4,004,839.7       ₩ 997.43
1 m 2022-04-01 오전 3:25:40 : ₩ 55,903,122.2       ₩ 4,002,274.3       ₩ 999.91
1 m 2022-04-01 오전 3:26:41 : ₩ 55,895,451.2       ₩ 4,002,767.6       ₩ 999.75
1 m 2022-04-01 오전 3:27:41 : ₩ 55,913,392.4       ₩ 4,006,318.6       ₩ 999.92
1 m 2022-04-01 오전 3:28:42 : ₩ 55,901,760.7       ₩ 4,006,737.1       ₩ 997.26
1 m 2022-04-01 오전 3:29:42 : ₩ 55,916,565.3       ₩ 4,006,824.8       ₩ 999.64
1 m 2022-04-01 오전 3:30:43 : ₩ 55,918,844.7       ₩ 4,007,317.3       ₩ 998.89
1 m 2022-04-01 오전 3:31:43 : ₩ 55,914,011.9       ₩ 4,005,739.3       ₩ 999.58
1 m 2022-04-01 오전 3:32:44 : ₩ 55,902,797.8       ₩ 4,007,418.2       ₩ 996.81
1 m 2022-04-01 오전 3:33:44 : ₩ 55,898,805.1       ₩ 4,007,490.1       ₩ 998.82
1 m 2022-04-01 오전 3:34:45 : ₩ 55,889,986.7       ₩ 4,006,346.0       ₩ 998.08
1 m 2022-04-01 오전 3:35:45 : ₩ 55,897,586.7       ₩ 4,005,926.0       ₩ 995.80
1 m 2022-04-01 오전 3:36:46 : ₩ 55,883,952.6       ₩ 4,007,882.9       ₩ 997.95
1 m 2022-04-01 오전 3:37:46 : ₩ 55,928,646.7       ₩ 4,011,765.8       ₩ 996.91
1 m 2022-04-01 오전 3:38:47 : ₩ 55,925,160.9       ₩ 4,012,432.9       ₩ 997.35
1 m 2022-04-01 오전 3:39:47 : ₩ 55,915,476.4       ₩ 4,011,099.6       ₩ 997.94
1 m 2022-04-01 오전 3:40:48 : ₩ 55,937,233.9       ₩ 4,010,041.2       ₩ 997.98
1 m 2022-04-01 오전 3:41:48 : ₩ 55,945,051.2       ₩ 4,011,433.8       ₩ 997.81
1 m 2022-04-01 오전 3:42:49 : ₩ 55,934,791.9       ₩ 4,012,694.9       ₩ 997.81
1 m 2022-04-01 오전 3:43:49 : ₩ 55,935,935.2       ₩ 4,013,709.9       ₩ 998.01
1 m 2022-04-01 오전 3:44:50 : ₩ 55,916,353.3       ₩ 4,010,332.3       ₩ 997.44
1 m 2022-04-01 오전 3:45:50 : ₩ 55,928,665.7       ₩ 4,011,087.5       ₩ 997.39
1 m 2022-04-01 오전 3:46:51 : ₩ 55,921,737.9       ₩ 4,011,261.7       ₩ 997.70
1 m 2022-04-01 오전 3:47:51 : ₩ 55,914,645.1       ₩ 4,012,421.7       ₩ 997.75
1 m 2022-04-01 오전 3:48:52 : ₩ 55,928,176.0       ₩ 4,012,756.9       ₩ 997.79
1 m 2022-04-01 오전 3:49:52 : ₩ 55,937,812.3       ₩ 4,013,250.6       ₩ 997.90
1 m 2022-04-01 오전 3:50:53 : ₩ 55,924,727.7       ₩ 4,014,325.3       ₩ 998.03
1 m 2022-04-01 오전 3:51:53 : ₩ 55,948,077.9       ₩ 4,016,501.0       ₩ 997.98
1 m 2022-04-01 오전 3:52:54 : ₩ 55,943,828.1       ₩ 4,017,178.6       ₩ 995.75
1 m 2022-04-01 오전 3:53:54 : ₩ 55,934,438.1       ₩ 4,017,599.9       ₩ 998.25
1 m 2022-04-01 오전 3:54:55 : ₩ 55,955,415.4       ₩ 4,020,760.3       ₩ 998.56
1 m 2022-04-01 오전 3:55:55 : ₩ 55,951,754.7       ₩ 4,021,254.1       ₩ 998.54
1 m 2022-04-01 오전 3:56:56 : ₩ 55,951,191.1       ₩ 4,021,344.4       ₩ 998.31
1 m 2022-04-01 오전 3:57:57 : ₩ 55,932,348.7       ₩ 4,019,456.3       ₩ 998.77
1 m 2022-04-01 오전 3:58:57 : ₩ 55,929,772.9       ₩ 4,021,851.8       ₩ 998.72
1 m 2022-04-01 오전 3:59:58 : ₩ 55,922,654.4       ₩ 4,022,186.5       ₩ 998.67
1 m 2022-04-01 오전 4:00:58 : ₩ 55,953,843.9       ₩ 4,023,175.4       ₩ 999.25
1 m 2022-04-01 오전 4:01:59 : ₩ 55,941,933.8       ₩ 4,021,670.1       ₩ 998.16
1 m 2022-04-01 오전 4:03:00 : ₩ 55,959,598.3       ₩ 4,026,311.2       ₩ 998.87
1 m 2022-04-01 오전 4:04:00 : ₩ 55,970,113.4       ₩ 4,024,032.1       ₩ 998.61
1 m 2022-04-01 오전 4:05:01 : ₩ 55,967,572.1       ₩ 4,020,798.3       ₩ 998.93
1 m 2022-04-01 오전 4:06:01 : ₩ 55,947,941.9       ₩ 4,021,279.0       ₩ 996.30
1 m 2022-04-01 오전 4:07:02 : ₩ 55,953,154.3       ₩ 4,022,760.6       ₩ 999.03
1 m 2022-04-01 오전 4:08:02 : ₩ 55,959,967.2       ₩ 4,023,701.8       ₩ 999.16
1 m 2022-04-01 오전 4:09:03 : ₩ 55,960,674.0       ₩ 4,025,183.6       ₩ 996.99
1 m 2022-04-01 오전 4:10:03 : ₩ 55,945,154.7       ₩ 4,025,184.3       ₩ 997.12
1 m 2022-04-01 오전 4:11:04 : ₩ 55,935,749.6       ₩ 4,023,296.0       ₩ 998.80
1 m 2022-04-01 오전 4:12:05 : ₩ 55,915,167.9       ₩ 4,024,284.9       ₩ 998.89
1 m 2022-04-01 오전 4:13:05 : ₩ 55,891,665.7       ₩ 4,024,113.6       ₩ 998.82
1 m 2022-04-01 오전 4:14:06 : ₩ 55,902,505.0       ₩ 4,024,609.5       ₩ 1,001.03
1 m 2022-04-01 오전 4:15:06 : ₩ 55,895,854.0       ₩ 4,024,621.6       ₩ 998.79
1 m 2022-04-01 오전 4:16:07 : ₩ 55,891,011.9       ₩ 4,023,301.1       ₩ 1,000.87
1 m 2022-04-01 오전 4:17:07 : ₩ 55,863,136.4       ₩ 4,021,892.6       ₩ 1,000.64
1 m 2022-04-01 오전 4:18:08 : ₩ 55,868,730.3       ₩ 4,020,969.2       ₩ 998.08
1 m 2022-04-01 오전 4:19:08 : ₩ 55,844,018.6       ₩ 4,018,151.9       ₩ 997.18
1 m 2022-04-01 오전 4:20:09 : ₩ 55,829,499.1       ₩ 4,017,561.4       ₩ 996.41
1 m 2022-04-01 오전 4:21:09 : ₩ 55,822,311.3       ₩ 4,015,990.3       ₩ 994.48
1 m 2022-04-01 오전 4:22:10 : ₩ 55,802,992.1       ₩ 4,015,066.7       ₩ 996.44
1 m 2022-04-01 오전 4:23:10 : ₩ 55,799,288.6       ₩ 4,015,449.2       ₩ 994.28
1 m 2022-04-01 오전 4:24:11 : ₩ 55,769,247.9       ₩ 4,008,716.3       ₩ 996.28
1 m 2022-04-01 오전 4:25:11 : ₩ 55,775,047.6       ₩ 4,013,706.0       ₩ 994.17
1 m 2022-04-01 오전 4:26:12 : ₩ 55,742,044.0       ₩ 4,012,648.5       ₩ 996.12
1 m 2022-04-01 오전 4:27:12 : ₩ 55,733,856.7       ₩ 4,015,134.7       ₩ 995.82
1 m 2022-04-01 오전 4:28:13 : ₩ 55,730,475.3       ₩ 4,015,220.8       ₩ 995.77
1 m 2022-04-01 오전 4:29:14 : ₩ 55,707,594.1       ₩ 4,011,915.6       ₩ 995.68
1 m 2022-04-01 오전 4:30:14 : ₩ 55,711,161.9       ₩ 4,011,905.8       ₩ 995.52
1 m 2022-04-01 오전 4:31:15 : ₩ 55,736,338.3       ₩ 4,011,642.8       ₩ 993.47
1 m 2022-04-01 오전 4:32:15 : ₩ 55,716,556.5       ₩ 4,013,316.4       ₩ 995.53
1 m 2022-04-01 오전 4:33:16 : ₩ 55,664,594.2       ₩ 4,009,565.5       ₩ 992.76
1 m 2022-04-01 오전 4:34:16 : ₩ 55,700,247.1       ₩ 4,012,542.4       ₩ 995.16
1 m 2022-04-01 오전 4:35:17 : ₩ 55,706,451.7       ₩ 4,017,976.8       ₩ 995.79
1 m 2022-04-01 오전 4:36:17 : ₩ 55,717,860.7       ₩ 4,021,557.1       ₩ 996.15
1 m 2022-04-01 오전 4:37:18 : ₩ 55,749,763.1       ₩ 4,023,559.2       ₩ 996.25
1 m 2022-04-01 오전 4:38:18 : ₩ 55,753,135.3       ₩ 4,020,914.5       ₩ 996.30
1 m 2022-04-01 오전 4:39:19 : ₩ 55,758,424.8       ₩ 4,021,984.9       ₩ 997.91
1 m 2022-04-01 오전 4:40:19 : ₩ 55,725,428.5       ₩ 4,021,907.1       ₩ 1,001.96
1 m 2022-04-01 오전 4:41:20 : ₩ 55,706,925.3       ₩ 4,018,248.8       ₩ 999.99
1 m 2022-04-01 오전 4:42:20 : ₩ 55,690,266.0       ₩ 4,018,070.8       ₩ 1,004.27
1 m 2022-04-01 오전 4:43:21 : ₩ 55,657,567.6       ₩ 4,014,178.2       ₩ 1,005.31
1 m 2022-04-01 오전 4:44:21 : ₩ 55,652,691.6       ₩ 4,009,496.5       ₩ 1,005.13
1 m 2022-04-01 오전 4:45:22 : ₩ 55,632,934.2       ₩ 4,007,000.0       ₩ 1,004.67
1 m 2022-04-01 오전 4:46:22 : ₩ 55,572,012.1       ₩ 4,009,978.8       ₩ 999.82
1 m 2022-04-01 오전 4:47:23 : ₩ 55,598,142.9       ₩ 4,009,311.7       ₩ 1,002.42
1 m 2022-04-01 오전 4:48:23 : ₩ 55,638,352.8       ₩ 4,014,304.0       ₩ 1,002.60
1 m 2022-04-01 오전 4:49:24 : ₩ 55,656,292.8       ₩ 4,014,071.0       ₩ 1,002.79
1 m 2022-04-01 오전 4:50:25 : ₩ 55,616,334.8       ₩ 4,007,511.3       ₩ 1,001.50
1 m 2022-04-01 오전 4:51:26 : ₩ 55,579,617.0       ₩ 4,005,900.5       ₩ 998.58
1 m 2022-04-01 오전 4:52:26 : ₩ 55,629,878.3       ₩ 4,009,142.3       ₩ 1,001.31
1 m 2022-04-01 오전 4:53:27 : ₩ 55,657,685.3       ₩ 4,010,477.6       ₩ 998.91
1 m 2022-04-01 오전 4:54:27 : ₩ 55,679,073.7       ₩ 4,010,575.6       ₩ 998.96
1 m 2022-04-01 오전 4:55:28 : ₩ 55,609,597.2       ₩ 4,005,425.7       ₩ 1,000.69
1 m 2022-04-01 오전 4:56:28 : ₩ 55,617,506.3       ₩ 4,006,812.2       ₩ 1,000.40
1 m 2022-04-01 오전 4:57:29 : ₩ 55,601,243.8       ₩ 4,002,498.0       ₩ 1,000.35
1 m 2022-04-01 오전 4:58:29 : ₩ 55,602,237.4       ₩ 4,003,406.4       ₩ 998.30
1 m 2022-04-01 오전 4:59:30 : ₩ 55,617,694.9       ₩ 4,003,902.9       ₩ 998.58
1 m 2022-04-01 오전 5:00:31 : ₩ 55,603,315.5       ₩ 4,001,502.8       ₩ 999.78
1 m 2022-04-01 오전 5:01:31 : ₩ 55,612,504.1       ₩ 4,003,150.3       ₩ 999.60
1 m 2022-04-01 오전 5:02:31 : ₩ 55,608,056.7       ₩ 4,007,569.6       ₩ 997.92
1 m 2022-04-01 오전 5:03:32 : ₩ 55,560,628.6       ₩ 4,007,990.0       ₩ 999.04
1 m 2022-04-01 오전 5:04:33 : ₩ 55,536,333.2       ₩ 4,001,078.0       ₩ 998.95
1 m 2022-04-01 오전 5:05:33 : ₩ 55,571,837.3       ₩ 4,002,825.9       ₩ 998.89
1 m 2022-04-01 오전 5:06:34 : ₩ 55,555,617.5       ₩ 4,000,914.9       ₩ 996.80
1 m 2022-04-01 오전 5:07:34 : ₩ 55,570,386.4       ₩ 4,000,989.4       ₩ 999.14
1 m 2022-04-01 오전 5:08:35 : ₩ 55,584,050.8       ₩ 4,000,648.9       ₩ 997.18
1 m 2022-04-01 오전 5:09:35 : ₩ 55,568,934.0       ₩ 4,000,235.1       ₩ 997.21
1 m 2022-04-01 오전 5:10:36 : ₩ 55,600,826.4       ₩ 4,001,230.5       ₩ 999.81
1 m 2022-04-01 오전 5:11:36 : ₩ 55,603,540.8       ₩ 4,000,816.5       ₩ 999.78
1 m 2022-04-01 오전 5:12:37 : ₩ 55,593,235.8       ₩ 4,000,398.1       ₩ 999.91
1 m 2022-04-01 오전 5:13:37 : ₩ 55,612,014.2       ₩ 4,002,314.5       ₩ 1,000.05
1 m 2022-04-01 오전 5:14:38 : ₩ 55,670,731.1       ₩ 4,007,058.3       ₩ 1,000.32
1 m 2022-04-01 오전 5:15:38 : ₩ 55,653,356.1       ₩ 4,009,231.0       ₩ 1,000.77
1 m 2022-04-01 오전 5:16:39 : ₩ 55,673,397.8       ₩ 4,008,481.8       ₩ 1,000.72
1 m 2022-04-01 오전 5:17:39 : ₩ 55,678,408.2       ₩ 4,011,571.3       ₩ 998.86
1 m 2022-04-01 오전 5:18:40 : ₩ 55,717,935.6       ₩ 4,016,974.5       ₩ 999.13
1 m 2022-04-01 오전 5:19:41 : ₩ 55,704,537.6       ₩ 4,015,822.3       ₩ 1,001.08
1 m 2022-04-01 오전 5:20:41 : ₩ 55,702,757.5       ₩ 4,018,651.0       ₩ 1,001.09
1 m 2022-04-01 오전 5:21:42 : ₩ 55,719,743.7       ₩ 4,017,995.6       ₩ 1,001.18
1 m 2022-04-01 오전 5:22:42 : ₩ 55,697,524.9       ₩ 4,017,237.6       ₩ 1,001.04
1 m 2022-04-01 오전 5:23:43 : ₩ 55,683,194.3       ₩ 4,015,573.1       ₩ 1,000.80
1 m 2022-04-01 오전 5:24:43 : ₩ 55,675,505.2       ₩ 4,012,736.8       ₩ 998.80
1 m 2022-04-01 오전 5:25:43 : ₩ 55,640,573.6       ₩ 4,011,478.0       ₩ 998.86
1 m 2022-04-01 오전 5:26:44 : ₩ 55,670,315.8       ₩ 4,012,733.5       ₩ 1,001.17
1 m 2022-04-01 오전 5:27:45 : ₩ 55,685,730.9       ₩ 4,012,653.9       ₩ 998.54
1 m 2022-04-01 오전 5:28:45 : ₩ 55,703,699.9       ₩ 4,011,399.9       ₩ 1,001.17
1 m 2022-04-01 오전 5:29:46 : ₩ 55,703,243.4       ₩ 4,013,818.6       ₩ 1,001.16
1 m 2022-04-01 오전 5:30:46 : ₩ 55,712,710.8       ₩ 4,013,321.0       ₩ 1,000.93
1 m 2022-04-01 오전 5:31:47 : ₩ 55,672,403.6       ₩ 4,009,591.2       ₩ 998.03
1 m 2022-04-01 오전 5:32:47 : ₩ 55,671,182.9       ₩ 4,010,829.9       ₩ 1,000.40
1 m 2022-04-01 오전 5:33:48 : ₩ 55,675,775.3       ₩ 4,010,331.4       ₩ 997.96
1 m 2022-04-01 오전 5:34:48 : ₩ 55,709,185.1       ₩ 4,009,832.7       ₩ 1,000.08
1 m 2022-04-01 오전 5:35:49 : ₩ 55,688,341.4       ₩ 4,010,413.4       ₩ 999.90
1 m 2022-04-01 오전 5:36:49 : ₩ 55,699,268.8       ₩ 4,009,495.3       ₩ 1,000.43
1 m 2022-04-01 오전 5:37:50 : ₩ 55,703,006.8       ₩ 4,009,659.5       ₩ 1,000.61
1 m 2022-04-01 오전 5:38:51 : ₩ 55,714,451.5       ₩ 4,009,828.5       ₩ 1,000.56
1 m 2022-04-01 오전 5:39:51 : ₩ 55,730,512.9       ₩ 4,012,161.8       ₩ 1,000.56
1 m 2022-04-01 오전 5:40:52 : ₩ 55,714,921.0       ₩ 4,012,829.8       ₩ 1,000.70
1 m 2022-04-01 오전 5:41:52 : ₩ 55,742,861.9       ₩ 4,014,329.3       ₩ 1,001.06
1 m 2022-04-01 오전 5:42:53 : ₩ 55,734,607.6       ₩ 4,015,663.7       ₩ 1,001.09
1 m 2022-04-01 오전 5:43:53 : ₩ 55,725,449.0       ₩ 4,016,914.7       ₩ 1,001.06
1 m 2022-04-01 오전 5:44:54 : ₩ 55,736,889.0       ₩ 4,016,581.5       ₩ 1,001.57
1 m 2022-04-01 오전 5:45:54 : ₩ 55,741,013.4       ₩ 4,018,497.7       ₩ 1,001.90
1 m 2022-04-01 오전 5:46:55 : ₩ 55,741,301.7       ₩ 4,018,415.4       ₩ 1,001.76
1 m 2022-04-01 오전 5:47:55 : ₩ 55,735,507.4       ₩ 4,017,999.7       ₩ 1,001.49
1 m 2022-04-01 오전 5:48:56 : ₩ 55,744,099.1       ₩ 4,017,251.1       ₩ 999.31
1 m 2022-04-01 오전 5:49:56 : ₩ 55,759,324.7       ₩ 4,018,335.4       ₩ 1,001.62
1 m 2022-04-01 오전 5:50:57 : ₩ 55,767,348.0       ₩ 4,020,252.6       ₩ 999.22
1 m 2022-04-01 오전 5:51:57 : ₩ 55,773,238.7       ₩ 4,020,836.1       ₩ 1,001.53
1 m 2022-04-01 오전 5:52:58 : ₩ 55,783,424.8       ₩ 4,021,003.9       ₩ 1,001.62
1 m 2022-04-01 오전 5:53:58 : ₩ 55,773,743.0       ₩ 4,021,004.7       ₩ 1,001.76
1 m 2022-04-01 오전 5:54:59 : ₩ 55,796,507.6       ₩ 4,022,923.0       ₩ 1,002.26
1 m 2022-04-01 오전 5:55:59 : ₩ 55,826,903.1       ₩ 4,024,422.5       ₩ 1,002.40
1 m 2022-04-01 오전 5:57:00 : ₩ 55,846,936.6       ₩ 4,026,254.4       ₩ 1,002.54
1 m 2022-04-01 오전 5:58:00 : ₩ 55,831,791.6       ₩ 4,023,337.6       ₩ 1,002.44
1 m 2022-04-01 오전 5:59:01 : ₩ 55,823,619.4       ₩ 4,023,338.2       ₩ 1,002.76
1 m 2022-04-01 오전 6:00:01 : ₩ 55,804,940.2       ₩ 4,018,000.0       ₩ 1,002.33
1 m 2022-04-01 오전 6:01:02 : ₩ 55,774,346.5       ₩ 4,016,669.4       ₩ 1,000.28
1 m 2022-04-01 오전 6:02:02 : ₩ 55,754,367.6       ₩ 4,016,998.7       ₩ 1,002.51
1 m 2022-04-01 오전 6:03:03 : ₩ 55,742,661.1       ₩ 4,016,499.5       ₩ 1,002.37
1 m 2022-04-01 오전 6:04:03 : ₩ 55,712,921.4       ₩ 4,013,170.1       ₩ 1,001.95
1 m 2022-04-01 오전 6:05:04 : ₩ 55,686,671.1       ₩ 4,012,340.6       ₩ 1,002.18
1 m 2022-04-01 오전 6:06:04 : ₩ 55,703,000.0       ₩ 4,014,512.3       ₩ 999.87
1 m 2022-04-01 오전 6:07:05 : ₩ 55,714,541.1       ₩ 4,015,597.6       ₩ 1,002.66
1 m 2022-04-01 오전 6:08:05 : ₩ 55,727,653.7       ₩ 4,019,427.3       ₩ 1,002.30
1 m 2022-04-01 오전 6:09:06 : ₩ 55,729,697.1       ₩ 4,018,341.1       ₩ 1,002.47
1 m 2022-04-01 오전 6:10:06 : ₩ 55,709,423.3       ₩ 4,017,841.2       ₩ 1,000.23
1 m 2022-04-01 오전 6:11:06 : ₩ 55,712,894.7       ₩ 4,017,256.7       ₩ 1,002.55
1 m 2022-04-01 오전 6:12:07 : ₩ 55,726,630.8       ₩ 4,017,671.3       ₩ 1,002.52
1 m 2022-04-01 오전 6:13:07 : ₩ 55,728,278.0       ₩ 4,017,085.8       ₩ 1,002.70
1 m 2022-04-01 오전 6:14:08 : ₩ 55,729,629.1       ₩ 4,015,671.3       ₩ 1,000.15
1 m 2022-04-01 오전 6:15:08 : ₩ 55,733,825.3       ₩ 4,014,670.8       ₩ 1,002.65
1 m 2022-04-01 오전 6:16:09 : ₩ 55,725,951.1       ₩ 4,017,341.0       ₩ 1,002.75
1 m 2022-04-01 오전 6:17:09 : ₩ 55,741,669.0       ₩ 4,015,925.7       ₩ 1,000.60
1 m 2022-04-01 오전 6:18:10 : ₩ 55,730,101.4       ₩ 4,015,255.3       ₩ 1,002.78
1 m 2022-04-01 오전 6:19:10 : ₩ 55,742,676.4       ₩ 4,015,755.6       ₩ 1,002.71
1 m 2022-04-01 오전 6:20:11 : ₩ 55,739,615.5       ₩ 4,013,840.1       ₩ 1,002.84
1 m 2022-04-01 오전 6:21:12 : ₩ 55,728,198.4       ₩ 4,015,254.5       ₩ 1,000.24
1 m 2022-04-01 오전 6:22:12 : ₩ 55,733,888.8       ₩ 4,015,254.5       ₩ 1,002.73
1 m 2022-04-01 오전 6:23:13 : ₩ 55,731,046.9       ₩ 4,016,584.5       ₩ 1,002.91
1 m 2022-04-01 오전 6:24:13 : ₩ 55,723,803.7       ₩ 4,017,754.8       ₩ 1,002.78
1 m 2022-04-01 오전 6:25:14 : ₩ 55,731,805.6       ₩ 4,018,755.3       ₩ 1,003.00
1 m 2022-04-01 오전 6:26:14 : ₩ 55,747,236.7       ₩ 4,019,756.0       ₩ 1,001.15
1 m 2022-04-01 오전 6:27:15 : ₩ 55,758,400.6       ₩ 4,018,426.1       ₩ 1,001.21
1 m 2022-04-01 오전 6:28:15 : ₩ 55,784,384.8       ₩ 4,020,257.4       ₩ 1,001.53
1 m 2022-04-01 오전 6:29:16 : ₩ 55,824,397.1       ₩ 4,021,928.1       ₩ 1,001.51
1 m 2022-04-01 오전 6:30:16 : ₩ 55,850,170.9       ₩ 4,021,513.7       ₩ 1,004.02
1 m 2022-04-01 오전 6:31:17 : ₩ 55,855,738.5       ₩ 4,023,172.0       ₩ 1,004.19
1 m 2022-04-01 오전 6:32:17 : ₩ 55,855,166.7       ₩ 4,024,501.6       ₩ 1,004.20
1 m 2022-04-01 오전 6:33:18 : ₩ 55,854,041.2       ₩ 4,025,329.4       ₩ 1,004.48
1 m 2022-04-01 오전 6:34:18 : ₩ 55,848,601.3       ₩ 4,025,243.3       ₩ 1,004.53
1 m 2022-04-01 오전 6:35:19 : ₩ 55,863,979.0       ₩ 4,023,913.6       ₩ 1,004.67
1 m 2022-04-01 오전 6:36:19 : ₩ 55,839,892.0       ₩ 4,024,414.4       ₩ 1,006.91
1 m 2022-04-01 오전 6:37:20 : ₩ 55,840,336.0       ₩ 4,023,585.7       ₩ 1,004.58
1 m 2022-04-01 오전 6:38:20 : ₩ 55,849,307.4       ₩ 4,021,085.0       ₩ 1,007.31
1 m 2022-04-01 오전 6:39:20 : ₩ 55,833,630.5       ₩ 4,021,086.7       ₩ 1,007.32
1 m 2022-04-01 오전 6:40:22 : ₩ 55,818,039.8       ₩ 4,017,929.4       ₩ 1,006.94
1 m 2022-04-01 오전 6:41:22 : ₩ 55,816,132.7       ₩ 4,016,340.0       ₩ 1,005.11
1 m 2022-04-01 오전 6:42:23 : ₩ 55,829,651.2       ₩ 4,018,501.0       ₩ 1,005.03
1 m 2022-04-01 오전 6:43:23 : ₩ 55,824,216.2       ₩ 4,017,171.9       ₩ 1,007.32
1 m 2022-04-01 오전 6:44:24 : ₩ 55,803,928.7       ₩ 4,014,929.9       ₩ 1,006.95
1 m 2022-04-01 오전 6:45:24 : ₩ 55,836,530.7       ₩ 4,017,675.8       ₩ 1,007.86
1 m 2022-04-01 오전 6:46:25 : ₩ 55,830,092.6       ₩ 4,016,087.1       ₩ 1,007.43
1 m 2022-04-01 오전 6:47:25 : ₩ 55,861,433.8       ₩ 4,015,760.4       ₩ 1,007.40
1 m 2022-04-01 오전 6:48:25 : ₩ 55,866,167.3       ₩ 4,017,175.9       ₩ 1,005.57
1 m 2022-04-01 오전 6:49:26 : ₩ 55,854,711.6       ₩ 4,016,845.1       ₩ 1,007.34
1 m 2022-04-01 오전 6:50:26 : ₩ 55,833,539.9       ₩ 4,014,514.9       ₩ 1,004.60
1 m 2022-04-01 오전 6:51:27 : ₩ 55,874,212.0       ₩ 4,015,175.5       ₩ 1,007.34
1 m 2022-04-01 오전 6:52:27 : ₩ 55,858,281.0       ₩ 4,014,761.8       ₩ 1,004.14
1 m 2022-04-01 오전 6:53:28 : ₩ 55,858,594.2       ₩ 4,014,345.4       ₩ 1,004.44
1 m 2022-04-01 오전 6:54:28 : ₩ 55,862,874.9       ₩ 4,016,677.6       ₩ 1,004.39
1 m 2022-04-01 오전 6:55:29 : ₩ 55,851,354.1       ₩ 4,015,763.3       ₩ 1,006.30
1 m 2022-04-01 오전 6:56:29 : ₩ 55,872,812.2       ₩ 4,015,763.4       ₩ 1,005.99
1 m 2022-04-01 오전 6:57:30 : ₩ 55,872,619.2       ₩ 4,016,682.1       ₩ 1,003.85
1 m 2022-04-01 오전 6:58:30 : ₩ 55,887,193.4       ₩ 4,016,268.0       ₩ 1,006.10
1 m 2022-04-01 오전 6:59:31 : ₩ 55,880,900.1       ₩ 4,015,766.4       ₩ 1,004.18
1 m 2022-04-01 오전 7:00:31 : ₩ 55,867,396.6       ₩ 4,014,345.4       ₩ 1,004.03
1 m 2022-04-01 오전 7:01:32 : ₩ 55,879,694.6       ₩ 4,014,432.7       ₩ 1,004.22
1 m 2022-04-01 오전 7:02:32 : ₩ 55,883,596.9       ₩ 4,015,433.0       ₩ 1,005.05
1 m 2022-04-01 오전 7:03:33 : ₩ 55,855,312.8       ₩ 4,010,858.3       ₩ 1,006.45
1 m 2022-04-01 오전 7:04:33 : ₩ 55,848,010.1       ₩ 4,008,605.8       ₩ 1,003.35
1 m 2022-04-01 오전 7:05:34 : ₩ 55,843,159.9       ₩ 4,008,279.4       ₩ 1,005.74
1 m 2022-04-01 오전 7:06:34 : ₩ 55,839,119.8       ₩ 4,006,518.6       ₩ 1,005.80
1 m 2022-04-01 오전 7:07:35 : ₩ 55,854,227.0       ₩ 4,007,761.6       ₩ 1,003.82
1 m 2022-04-01 오전 7:08:35 : ₩ 55,833,707.1       ₩ 4,006,846.9       ₩ 1,003.05
1 m 2022-04-01 오전 7:09:36 : ₩ 55,824,763.0       ₩ 4,009,934.8       ₩ 1,003.87
1 m 2022-04-01 오전 7:10:36 : ₩ 55,825,911.2       ₩ 4,010,848.6       ₩ 1,006.40
1 m 2022-04-01 오전 7:11:37 : ₩ 55,806,460.2       ₩ 4,008,761.0       ₩ 1,003.61
1 m 2022-04-01 오전 7:12:37 : ₩ 55,795,141.9       ₩ 4,006,931.2       ₩ 1,003.16
1 m 2022-04-01 오전 7:13:38 : ₩ 55,775,688.0       ₩ 4,007,174.8       ₩ 1,003.25
1 m 2022-04-01 오전 7:14:39 : ₩ 55,785,996.3       ₩ 4,007,761.4       ₩ 1,005.84
1 m 2022-04-01 오전 7:15:40 : ₩ 55,786,855.8       ₩ 4,005,760.1       ₩ 1,003.44
1 m 2022-04-01 오전 7:16:40 : ₩ 55,780,558.5       ₩ 4,000,502.2       ₩ 1,005.23
1 m 2022-04-01 오전 7:17:40 : ₩ 55,776,578.0       ₩ 3,999,104.1       ₩ 1,005.23
1 m 2022-04-01 오전 7:18:42 : ₩ 55,771,889.2       ₩ 3,998,015.2       ₩ 1,005.30
1 m 2022-04-01 오전 7:19:42 : ₩ 55,770,767.3       ₩ 3,996,685.7       ₩ 1,003.22
1 m 2022-04-01 오전 7:20:43 : ₩ 55,773,725.9       ₩ 3,997,512.6       ₩ 1,003.04
1 m 2022-04-01 오전 7:21:43 : ₩ 55,750,456.1       ₩ 3,996,512.0       ₩ 1,002.71
1 m 2022-04-01 오전 7:22:44 : ₩ 55,743,695.4       ₩ 3,996,095.2       ₩ 1,000.39
1 m 2022-04-01 오전 7:23:44 : ₩ 55,760,187.3       ₩ 3,996,180.4       ₩ 1,002.97
1 m 2022-04-01 오전 7:24:45 : ₩ 55,780,533.5       ₩ 3,998,750.7       ₩ 1,002.87
1 m 2022-04-01 오전 7:25:45 : ₩ 55,784,490.6       ₩ 4,001,838.6       ₩ 1,000.76
1 m 2022-04-01 오전 7:26:46 : ₩ 55,773,333.1       ₩ 4,002,752.0       ₩ 1,003.10
1 m 2022-04-01 오전 7:27:46 : ₩ 55,770,849.7       ₩ 4,002,168.2       ₩ 1,002.83
1 m 2022-04-01 오전 7:28:47 : ₩ 55,760,264.8       ₩ 4,004,162.8       ₩ 1,002.92
1 m 2022-04-01 오전 7:29:47 : ₩ 55,774,683.1       ₩ 4,002,665.7       ₩ 1,002.87
1 m 2022-04-01 오전 7:30:48 : ₩ 55,757,379.8       ₩ 4,002,250.1       ₩ 1,003.05
1 m 2022-04-01 오전 7:31:49 : ₩ 55,758,169.6       ₩ 4,000,920.5       ₩ 1,002.96
1 m 2022-04-01 오전 7:32:49 : ₩ 55,762,304.2       ₩ 4,002,416.2       ₩ 1,003.10
1 m 2022-04-01 오전 7:33:50 : ₩ 55,756,042.6       ₩ 4,003,332.2       ₩ 1,003.12
1 m 2022-04-01 오전 7:34:51 : ₩ 55,746,257.2       ₩ 4,002,744.6       ₩ 1,003.11
1 m 2022-04-01 오전 7:35:51 : ₩ 55,746,544.2       ₩ 4,001,331.9       ₩ 1,003.25
1 m 2022-04-01 오전 7:36:52 : ₩ 55,738,198.9       ₩ 3,995,832.7       ₩ 1,002.49
1 m 2022-04-01 오전 7:37:52 : ₩ 55,722,267.3       ₩ 3,993,253.6       ₩ 1,002.40
1 m 2022-04-01 오전 7:38:53 : ₩ 55,690,100.8       ₩ 3,990,496.6       ₩ 1,000.05
1 m 2022-04-01 오전 7:39:53 : ₩ 55,695,197.3       ₩ 3,989,494.2       ₩ 999.69
1 m 2022-04-01 오전 7:40:54 : ₩ 55,658,771.6       ₩ 3,987,162.5       ₩ 1,001.84
1 m 2022-04-01 오전 7:41:54 : ₩ 55,641,350.4       ₩ 3,986,768.9       ₩ 1,002.04
1 m 2022-04-01 오전 7:42:55 : ₩ 55,611,504.0       ₩ 3,984,096.0       ₩ 1,001.90
1 m 2022-04-01 오전 7:43:55 : ₩ 55,628,519.4       ₩ 3,984,509.2       ₩ 999.81
1 m 2022-04-01 오전 7:44:56 : ₩ 55,610,214.1       ₩ 3,985,835.6       ₩ 999.81
1 m 2022-04-01 오전 7:45:56 : ₩ 55,595,979.7       ₩ 3,985,668.4       ₩ 999.69
1 m 2022-04-01 오전 7:46:57 : ₩ 55,607,908.2       ₩ 3,985,336.5       ₩ 999.83
1 m 2022-04-01 오전 7:47:57 : ₩ 55,609,639.4       ₩ 3,984,336.8       ₩ 1,002.38
1 m 2022-04-01 오전 7:48:57 : ₩ 55,649,207.2       ₩ 3,991,137.6       ₩ 1,000.26
1 m 2022-04-01 오전 7:49:58 : ₩ 55,684,319.2       ₩ 3,995,654.5       ₩ 1,003.18
1 m 2022-04-01 오전 7:50:59 : ₩ 55,692,848.9       ₩ 3,998,824.8       ₩ 1,001.87
1 m 2022-04-01 오전 7:51:59 : ₩ 55,697,911.8       ₩ 4,000,152.3       ₩ 1,004.01
1 m 2022-04-01 오전 7:52:59 : ₩ 55,702,573.7       ₩ 3,999,322.0       ₩ 1,001.34
1 m 2022-04-01 오전 7:54:00 : ₩ 55,709,580.4       ₩ 4,000,731.0       ₩ 1,003.59
1 m 2022-04-01 오전 7:55:00 : ₩ 55,704,156.4       ₩ 4,001,409.4       ₩ 1,001.22
1 m 2022-04-01 오전 7:56:01 : ₩ 55,689,709.5       ₩ 4,002,737.5       ₩ 1,003.65
1 m 2022-04-01 오전 7:57:02 : ₩ 55,695,712.0       ₩ 4,002,825.1       ₩ 1,003.71
1 m 2022-04-01 오전 7:58:02 : ₩ 55,706,865.6       ₩ 4,001,830.8       ₩ 1,002.98
1 m 2022-04-01 오전 7:59:03 : ₩ 55,704,577.2       ₩ 4,001,409.8       ₩ 1,002.93
1 m 2022-04-01 오전 8:00:03 : ₩ 55,693,429.4       ₩ 4,002,322.5       ₩ 1,003.33
1 m 2022-04-01 오전 8:01:04 : ₩ 55,705,864.8       ₩ 4,001,175.9       ₩ 1,002.99
1 m 2022-04-01 오전 8:02:04 : ₩ 55,681,102.0       ₩ 3,999,908.8       ₩ 1,003.01
1 m 2022-04-01 오전 8:03:04 : ₩ 55,658,127.2       ₩ 3,998,731.9       ₩ 1,002.72
1 m 2022-04-01 오전 8:04:05 : ₩ 55,648,157.6       ₩ 3,994,850.9       ₩ 1,002.93
1 m 2022-04-01 오전 8:05:05 : ₩ 55,655,927.1       ₩ 3,999,644.2       ₩ 1,003.41
1 m 2022-04-01 오전 8:06:06 : ₩ 55,671,502.3       ₩ 4,003,410.0       ₩ 1,003.69
1 m 2022-04-01 오전 8:07:06 : ₩ 55,676,606.8       ₩ 4,003,646.0       ₩ 1,003.78
1 m 2022-04-01 오전 8:08:07 : ₩ 55,678,798.7       ₩ 4,003,822.0       ₩ 1,001.91
1 m 2022-04-01 오전 8:09:07 : ₩ 55,666,449.5       ₩ 4,002,323.1       ₩ 1,002.09
1 m 2022-04-01 오전 8:10:08 : ₩ 55,666,124.7       ₩ 3,997,410.7       ₩ 1,001.23
1 m 2022-04-01 오전 8:11:08 : ₩ 55,649,958.7       ₩ 3,997,322.0       ₩ 1,003.93
1 m 2022-04-01 오전 8:12:09 : ₩ 55,654,166.3       ₩ 3,997,410.6       ₩ 1,004.47
1 m 2022-04-01 오전 8:13:09 : ₩ 55,673,324.1       ₩ 3,998,087.8       ₩ 1,004.52
1 m 2022-04-01 오전 8:14:10 : ₩ 55,676,162.8       ₩ 3,997,999.4       ₩ 1,004.51
1 m 2022-04-01 오전 8:15:10 : ₩ 55,680,578.1       ₩ 3,998,676.8       ₩ 1,004.52
1 m 2022-04-01 오전 8:16:11 : ₩ 55,666,292.5       ₩ 3,997,176.9       ₩ 1,003.94
1 m 2022-04-01 오전 8:17:11 : ₩ 55,665,077.4       ₩ 3,996,588.5       ₩ 1,003.93
1 m 2022-04-01 오전 8:18:12 : ₩ 55,645,943.9       ₩ 3,996,677.3       ₩ 1,001.36
1 m 2022-04-01 오전 8:19:12 : ₩ 55,639,366.9       ₩ 3,996,588.8       ₩ 1,001.18
1 m 2022-04-01 오전 8:20:13 : ₩ 55,643,127.2       ₩ 3,996,177.6       ₩ 1,003.75
1 m 2022-04-01 오전 8:21:13 : ₩ 55,665,860.2       ₩ 3,995,355.3       ₩ 1,003.63
1 m 2022-04-01 오전 8:22:14 : ₩ 55,664,880.5       ₩ 3,994,678.8       ₩ 1,001.04
1 m 2022-04-01 오전 8:23:15 : ₩ 55,664,994.1       ₩ 3,997,681.2       ₩ 1,003.02
1 m 2022-04-01 오전 8:24:15 : ₩ 55,646,871.4       ₩ 4,001,534.5       ₩ 1,001.29
1 m 2022-04-01 오전 8:25:15 : ₩ 55,652,409.9       ₩ 4,001,945.1       ₩ 1,003.21
1 m 2022-04-01 오전 8:26:16 : ₩ 55,642,815.7       ₩ 4,002,357.6       ₩ 1,002.98
1 m 2022-04-01 오전 8:27:16 : ₩ 55,644,272.6       ₩ 4,004,270.8       ₩ 1,000.91
1 m 2022-04-01 오전 8:28:17 : ₩ 55,636,649.1       ₩ 4,006,091.9       ₩ 1,003.35
1 m 2022-04-01 오전 8:29:17 : ₩ 55,635,771.8       ₩ 4,006,091.8       ₩ 1,000.91
1 m 2022-04-01 오전 8:30:18 : ₩ 55,641,791.1       ₩ 4,006,947.0       ₩ 1,003.26
1 m 2022-04-01 오전 8:31:18 : ₩ 55,662,307.4       ₩ 4,007,857.8       ₩ 1,000.78
1 m 2022-04-01 오전 8:32:19 : ₩ 55,676,511.6       ₩ 4,012,270.7       ₩ 1,003.76
1 m 2022-04-01 오전 8:33:19 : ₩ 55,684,393.7       ₩ 4,010,413.8       ₩ 1,003.03
1 m 2022-04-01 오전 8:34:20 : ₩ 55,679,300.9       ₩ 4,006,357.7       ₩ 1,002.94
1 m 2022-04-01 오전 8:35:20 : ₩ 55,660,440.2       ₩ 4,004,269.2       ₩ 1,002.50
1 m 2022-04-01 오전 8:36:21 : ₩ 55,669,049.0       ₩ 4,003,769.2       ₩ 1,002.45
1 m 2022-04-01 오전 8:37:21 : ₩ 55,654,589.6       ₩ 4,003,358.3       ₩ 1,002.65
1 m 2022-04-01 오전 8:38:22 : ₩ 55,659,235.6       ₩ 4,003,591.8       ₩ 1,002.45
1 m 2022-04-01 오전 8:39:22 : ₩ 55,651,702.5       ₩ 4,002,089.9       ₩ 1,002.63
1 m 2022-04-01 오전 8:40:23 : ₩ 55,660,403.1       ₩ 4,004,004.6       ₩ 1,002.32
1 m 2022-04-01 오전 8:41:23 : ₩ 55,657,595.5       ₩ 4,003,503.7       ₩ 1,002.55
1 m 2022-04-01 오전 8:42:24 : ₩ 55,635,278.8       ₩ 4,003,238.2       ₩ 1,002.37
1 m 2022-04-01 오전 8:43:24 : ₩ 55,617,198.6       ₩ 4,001,325.5       ₩ 999.83
1 m 2022-04-01 오전 8:44:25 : ₩ 55,614,706.8       ₩ 4,000,502.5       ₩ 1,002.15
1 m 2022-04-01 오전 8:45:25 : ₩ 55,527,776.8       ₩ 3,998,088.4       ₩ 1,001.37
1 m 2022-04-01 오전 8:46:26 : ₩ 55,322,845.9       ₩ 3,989,860.3       ₩ 995.08
1 m 2022-04-01 오전 8:47:26 : ₩ 55,284,825.7       ₩ 3,987,310.3       ₩ 993.71
1 m 2022-04-01 오전 8:48:27 : ₩ 55,256,678.0       ₩ 3,983,185.8       ₩ 993.32
1 m 2022-04-01 오전 8:49:27 : ₩ 55,256,606.8       ₩ 3,982,453.9       ₩ 992.96
1 m 2022-04-01 오전 8:50:28 : ₩ 55,374,085.9       ₩ 3,997,839.6       ₩ 996.98
1 m 2022-04-01 오전 8:51:28 : ₩ 55,341,254.6       ₩ 3,989,411.4       ₩ 993.87
1 m 2022-04-01 오전 8:52:29 : ₩ 55,363,688.6       ₩ 3,990,001.1       ₩ 996.61
1 m 2022-04-01 오전 8:53:29 : ₩ 55,400,845.3       ₩ 3,994,037.8       ₩ 996.80
1 m 2022-04-01 오전 8:54:30 : ₩ 55,451,190.2       ₩ 3,999,730.8       ₩ 998.37
1 m 2022-04-01 오전 8:55:30 : ₩ 55,481,563.0       ₩ 3,998,960.5       ₩ 997.87
1 m 2022-04-01 오전 8:56:31 : ₩ 55,461,383.2       ₩ 3,991,946.8       ₩ 997.55
1 m 2022-04-01 오전 8:57:31 : ₩ 55,456,418.5       ₩ 3,993,588.8       ₩ 998.40
1 m 2022-04-01 오전 8:58:32 : ₩ 55,434,601.9       ₩ 3,993,496.6       ₩ 998.58
1 m 2022-04-01 오전 8:59:33 : ₩ 55,432,258.8       ₩ 3,991,264.8       ₩ 998.39
1 m 2022-04-01 오전 9:00:34 : ₩ 55,403,149.4       ₩ 3,991,638.2       ₩ 996.46
1 m 2022-04-01 오전 9:01:34 : ₩ 55,383,340.5       ₩ 3,993,725.4       ₩ 998.78
1 m 2022-04-01 오전 9:02:35 : ₩ 55,328,689.6       ₩ 3,986,591.0       ₩ 998.21
1 m 2022-04-01 오전 9:03:35 : ₩ 55,405,730.4       ₩ 3,993,632.0       ₩ 999.47
1 m 2022-04-01 오전 9:04:36 : ₩ 55,428,333.1       ₩ 3,992,050.8       ₩ 997.70
1 m 2022-04-01 오전 9:05:36 : ₩ 55,488,547.1       ₩ 4,001,134.4       ₩ 1,001.28
1 m 2022-04-01 오전 9:06:37 : ₩ 55,541,204.8       ₩ 4,004,949.2       ₩ 1,002.05
1 m 2022-04-01 오전 9:07:37 : ₩ 55,551,471.5       ₩ 4,007,766.6       ₩ 1,002.99
1 m 2022-04-01 오전 9:08:38 : ₩ 55,564,874.8       ₩ 4,008,224.8       ₩ 1,002.66
1 m 2022-04-01 오전 9:09:38 : ₩ 55,560,803.7       ₩ 4,007,175.1       ₩ 1,002.76
1 m 2022-04-01 오전 9:10:39 : ₩ 55,574,392.2       ₩ 4,008,266.4       ₩ 1,006.39
1 m 2022-04-01 오전 9:11:39 : ₩ 55,578,495.1       ₩ 4,010,542.2       ₩ 1,003.22
1 m 2022-04-01 오전 9:12:40 : ₩ 55,602,873.7       ₩ 4,013,767.3       ₩ 1,005.90
1 m 2022-04-01 오전 9:13:40 : ₩ 55,647,360.6       ₩ 4,019,950.9       ₩ 1,006.51
1 m 2022-04-01 오전 9:14:41 : ₩ 55,693,190.0       ₩ 4,018,815.4       ₩ 1,003.83
1 m 2022-04-01 오전 9:15:41 : ₩ 55,650,249.3       ₩ 4,016,816.9       ₩ 1,006.63
1 m 2022-04-01 오전 9:16:42 : ₩ 55,635,706.0       ₩ 4,015,998.5       ₩ 1,006.16
1 m 2022-04-01 오전 9:17:42 : ₩ 55,643,703.3       ₩ 4,017,450.1       ₩ 1,004.31
1 m 2022-04-01 오전 9:18:43 : ₩ 55,638,190.9       ₩ 4,018,635.9       ₩ 1,006.67
1 m 2022-04-01 오전 9:19:43 : ₩ 55,629,705.9       ₩ 4,016,000.0       ₩ 1,003.98
1 m 2022-04-01 오전 9:20:44 : ₩ 55,640,947.4       ₩ 4,015,221.6       ₩ 1,006.59
1 m 2022-04-01 오전 9:21:44 : ₩ 55,635,210.6       ₩ 4,014,811.7       ₩ 1,007.06
1 m 2022-04-01 오전 9:22:45 : ₩ 55,654,026.1       ₩ 4,017,225.1       ₩ 1,007.69
1 m 2022-04-01 오전 9:23:45 : ₩ 55,670,214.0       ₩ 4,020,361.3       ₩ 1,007.69
1 m 2022-04-01 오전 9:24:46 : ₩ 55,680,445.1       ₩ 4,021,726.3       ₩ 1,007.72
1 m 2022-04-01 오전 9:25:46 : ₩ 55,681,201.7       ₩ 4,024,363.3       ₩ 1,009.12
1 m 2022-04-01 오전 9:26:47 : ₩ 55,683,329.4       ₩ 4,023,453.4       ₩ 1,012.05
1 m 2022-04-01 오전 9:27:47 : ₩ 55,683,102.9       ₩ 4,022,137.3       ₩ 1,009.27
1 m 2022-04-01 오전 9:28:48 : ₩ 55,676,082.4       ₩ 4,021,135.2       ₩ 1,008.77
1 m 2022-04-01 오전 9:29:48 : ₩ 55,668,944.1       ₩ 4,023,363.0       ₩ 1,009.27
1 m 2022-04-01 오전 9:30:49 : ₩ 55,671,853.6       ₩ 4,023,683.0       ₩ 1,008.80
1 m 2022-04-01 오전 9:31:49 : ₩ 55,660,514.5       ₩ 4,022,773.0       ₩ 1,011.41
1 m 2022-04-01 오전 9:32:50 : ₩ 55,563,562.3       ₩ 4,016,637.8       ₩ 1,007.78
1 m 2022-04-01 오전 9:33:50 : ₩ 55,440,072.5       ₩ 4,011,455.2       ₩ 1,005.87
1 m 2022-04-01 오전 9:34:51 : ₩ 55,467,956.4       ₩ 4,010,683.3       ₩ 1,005.41
1 m 2022-04-01 오전 9:35:51 : ₩ 55,509,119.3       ₩ 4,012,316.1       ₩ 1,008.16
1 m 2022-04-01 오전 9:36:52 : ₩ 55,554,535.7       ₩ 4,017,447.4       ₩ 1,006.87
1 m 2022-04-01 오전 9:37:52 : ₩ 55,599,128.0       ₩ 4,024,950.1       ₩ 1,009.88
1 m 2022-04-01 오전 9:38:53 : ₩ 55,602,621.1       ₩ 4,025,539.9       ₩ 1,009.93
1 m 2022-04-01 오전 9:39:53 : ₩ 55,614,348.3       ₩ 4,025,862.4       ₩ 1,009.93
1 m 2022-04-01 오전 9:40:54 : ₩ 55,635,521.0       ₩ 4,027,456.0       ₩ 1,009.45
1 m 2022-04-01 오전 9:41:54 : ₩ 55,626,823.2       ₩ 4,027,456.6       ₩ 1,010.39
1 m 2022-04-01 오전 9:42:55 : ₩ 55,634,663.6       ₩ 4,030,046.9       ₩ 1,013.14
1 m 2022-04-01 오전 9:43:55 : ₩ 55,642,511.6       ₩ 4,031,540.9       ₩ 1,012.67
1 m 2022-04-01 오전 9:44:56 : ₩ 55,644,293.2       ₩ 4,033,042.9       ₩ 1,011.02
1 m 2022-04-01 오전 9:45:57 : ₩ 55,634,476.9       ₩ 4,032,545.5       ₩ 1,012.78
1 m 2022-04-01 오전 9:46:57 : ₩ 55,649,834.2       ₩ 4,033,816.5       ₩ 1,010.50
1 m 2022-04-01 오전 9:47:58 : ₩ 55,653,429.9       ₩ 4,033,724.9       ₩ 1,010.39
1 m 2022-04-01 오전 9:48:58 : ₩ 55,656,064.4       ₩ 4,034,223.0       ₩ 1,012.61
1 m 2022-04-01 오전 9:49:58 : ₩ 55,677,115.4       ₩ 4,034,494.3       ₩ 1,010.45
1 m 2022-04-01 오전 9:50:59 : ₩ 55,692,743.7       ₩ 4,035,402.8       ₩ 1,011.02
1 m 2022-04-01 오전 9:51:59 : ₩ 55,667,956.3       ₩ 4,033,908.4       ₩ 1,012.31
1 m 2022-04-01 오전 9:53:00 : ₩ 55,674,166.4       ₩ 4,032,413.9       ₩ 1,012.60
1 m 2022-04-01 오전 9:54:00 : ₩ 55,674,436.2       ₩ 4,033,908.4       ₩ 1,012.60
1 m 2022-04-01 오전 9:55:01 : ₩ 55,665,461.2       ₩ 4,034,863.4       ₩ 1,012.69
1 m 2022-04-01 오전 9:56:01 : ₩ 55,616,216.6       ₩ 4,032,049.6       ₩ 1,010.00
1 m 2022-04-01 오전 9:57:02 : ₩ 55,597,487.4       ₩ 4,032,224.2       ₩ 1,009.86
1 m 2022-04-01 오전 9:58:02 : ₩ 55,578,381.3       ₩ 4,030,229.5       ₩ 1,011.62
1 m 2022-04-01 오전 9:59:03 : ₩ 55,584,458.0       ₩ 4,029,320.8       ₩ 1,009.86
1 m 2022-04-01 오전 10:00:03 : ₩ 55,632,777.3       ₩ 4,032,503.8       ₩ 1,012.18
1 m 2022-04-01 오전 10:01:04 : ₩ 55,616,868.6       ₩ 4,028,704.4       ₩ 1,011.66
1 m 2022-04-01 오전 10:02:04 : ₩ 55,574,653.9       ₩ 4,026,309.6       ₩ 1,009.36
1 m 2022-04-01 오전 10:03:05 : ₩ 55,563,688.0       ₩ 4,023,991.7       ₩ 1,007.21
1 m 2022-04-01 오전 10:04:05 : ₩ 55,552,694.5       ₩ 4,022,814.1       ₩ 1,009.87
1 m 2022-04-01 오전 10:05:06 : ₩ 55,541,759.6       ₩ 4,021,703.5       ₩ 1,009.40
1 m 2022-04-01 오전 10:06:06 : ₩ 55,519,147.0       ₩ 4,020,919.4       ₩ 1,008.88
1 m 2022-04-01 오전 10:07:07 : ₩ 55,533,564.9       ₩ 4,022,133.4       ₩ 1,009.82
1 m 2022-04-01 오전 10:08:07 : ₩ 55,460,314.7       ₩ 4,018,990.2       ₩ 1,009.35
1 m 2022-04-01 오전 10:09:08 : ₩ 55,475,340.2       ₩ 4,019,597.7       ₩ 1,009.35
1 m 2022-04-01 오전 10:10:08 : ₩ 55,475,839.8       ₩ 4,021,917.0       ₩ 1,009.82
1 m 2022-04-01 오전 10:11:09 : ₩ 55,463,019.0       ₩ 4,020,216.6       ₩ 1,009.35
1 m 2022-04-01 오전 10:12:09 : ₩ 55,464,545.1       ₩ 4,020,618.9       ₩ 1,009.35
1 m 2022-04-01 오전 10:13:10 : ₩ 55,449,521.8       ₩ 4,021,000.0       ₩ 1,007.28
1 m 2022-04-01 오전 10:14:10 : ₩ 55,435,992.3       ₩ 4,021,402.4       ₩ 1,008.22
1 m 2022-04-01 오전 10:15:11 : ₩ 55,395,867.8       ₩ 4,020,000.0       ₩ 1,010.58
1 m 2022-04-01 오전 10:16:11 : ₩ 55,408,223.0       ₩ 4,021,515.7       ₩ 1,011.52
1 m 2022-04-01 오전 10:17:12 : ₩ 55,417,650.8       ₩ 4,024,815.3       ₩ 1,013.36
1 m 2022-04-01 오전 10:18:12 : ₩ 55,429,127.3       ₩ 4,024,617.7       ₩ 1,014.29
1 m 2022-04-01 오전 10:19:13 : ₩ 55,456,107.7       ₩ 4,026,713.1       ₩ 1,011.76
1 m 2022-04-01 오전 10:20:14 : ₩ 55,455,476.7       ₩ 4,026,815.8       ₩ 1,013.86
1 m 2022-04-01 오전 10:21:14 : ₩ 55,407,094.3       ₩ 4,024,530.3       ₩ 1,013.71
1 m 2022-04-01 오전 10:22:15 : ₩ 55,395,537.3       ₩ 4,022,430.9       ₩ 1,011.50
1 m 2022-04-01 오전 10:23:15 : ₩ 55,396,699.7       ₩ 4,020,816.4       ₩ 1,013.71
1 m 2022-04-01 오전 10:24:16 : ₩ 55,355,762.2       ₩ 4,018,211.7       ₩ 1,011.03
1 m 2022-04-01 오전 10:25:16 : ₩ 55,349,605.7       ₩ 4,016,091.6       ₩ 1,011.03
1 m 2022-04-01 오전 10:26:16 : ₩ 55,321,304.7       ₩ 4,015,908.4       ₩ 1,010.47
1 m 2022-04-01 오전 10:27:17 : ₩ 55,328,519.9       ₩ 4,010,457.3       ₩ 1,012.22
1 m 2022-04-01 오전 10:28:17 : ₩ 55,263,229.5       ₩ 4,010,000.0       ₩ 1,012.30
1 m 2022-04-01 오전 10:29:18 : ₩ 55,257,678.8       ₩ 4,012,504.9       ₩ 1,008.76
1 m 2022-04-01 오전 10:30:19 : ₩ 55,235,986.6       ₩ 4,012,606.3       ₩ 1,008.33
1 m 2022-04-01 오전 10:31:19 : ₩ 55,242,704.1       ₩ 4,013,294.2       ₩ 1,008.89
1 m 2022-04-01 오전 10:32:19 : ₩ 55,243,771.7       ₩ 4,016,119.7       ₩ 1,006.67
1 m 2022-04-01 오전 10:33:20 : ₩ 55,256,845.2       ₩ 4,013,422.5       ₩ 1,008.36
1 m 2022-04-01 오전 10:34:20 : ₩ 55,234,940.2       ₩ 4,011,706.3       ₩ 1,006.14
1 m 2022-04-01 오전 10:35:21 : ₩ 55,248,732.2       ₩ 4,012,918.1       ₩ 1,006.12
1 m 2022-04-01 오전 10:36:22 : ₩ 55,240,631.5       ₩ 4,012,817.7       ₩ 1,006.12
1 m 2022-04-01 오전 10:37:22 : ₩ 55,218,837.8       ₩ 4,009,504.4       ₩ 1,007.29
1 m 2022-04-01 오전 10:38:23 : ₩ 55,187,816.9       ₩ 4,010,008.6       ₩ 1,005.54
1 m 2022-04-01 오전 10:39:23 : ₩ 55,147,571.6       ₩ 4,007,495.4       ₩ 1,007.26
1 m 2022-04-01 오전 10:40:24 : ₩ 55,149,955.8       ₩ 4,014,765.3       ₩ 1,007.90
1 m 2022-04-01 오전 10:41:25 : ₩ 55,132,378.2       ₩ 4,009,442.9       ₩ 1,005.47
1 m 2022-04-01 오전 10:42:25 : ₩ 55,143,900.0       ₩ 4,011,244.1       ₩ 1,008.63
1 m 2022-04-01 오전 10:43:26 : ₩ 55,139,656.8       ₩ 4,007,205.0       ₩ 1,007.70
1 m 2022-04-01 오전 10:44:26 : ₩ 55,134,297.5       ₩ 4,005,991.5       ₩ 1,005.60
1 m 2022-04-01 오전 10:45:27 : ₩ 55,149,657.7       ₩ 4,006,595.5       ₩ 1,006.06
1 m 2022-04-01 오전 10:46:27 : ₩ 55,130,685.4       ₩ 4,004,000.0       ₩ 1,005.53
1 m 2022-04-01 오전 10:47:28 : ₩ 55,089,700.0       ₩ 4,001,272.9       ₩ 1,007.76
1 m 2022-04-01 오전 10:48:28 : ₩ 55,028,298.4       ₩ 3,998,614.1       ₩ 1,007.15
1 m 2022-04-01 오전 10:49:29 : ₩ 55,007,449.8       ₩ 3,995,887.2       ₩ 1,004.45
1 m 2022-04-01 오전 10:50:29 : ₩ 55,016,019.2       ₩ 3,999,313.5       ₩ 1,004.91
1 m 2022-04-01 오전 10:51:30 : ₩ 54,985,604.6       ₩ 3,996,931.6       ₩ 1,004.42
1 m 2022-04-01 오전 10:52:30 : ₩ 54,997,375.3       ₩ 3,990,686.5       ₩ 1,006.67
1 m 2022-04-01 오전 10:53:31 : ₩ 54,976,526.8       ₩ 3,989,818.1       ₩ 1,001.14
1 m 2022-04-01 오전 10:54:31 : ₩ 54,884,489.1       ₩ 3,985,272.7       ₩ 1,002.44
1 m 2022-04-01 오전 10:55:32 : ₩ 54,856,581.6       ₩ 3,977,659.4       ₩ 1,002.61
1 m 2022-04-01 오전 10:56:32 : ₩ 54,902,670.9       ₩ 3,974,231.1       ₩ 1,000.38
1 m 2022-04-01 오전 10:57:33 : ₩ 54,915,454.8       ₩ 3,976,311.2       ₩ 1,002.71
1 m 2022-04-01 오전 10:58:33 : ₩ 54,895,779.3       ₩ 3,976,919.6       ₩ 1,002.71
1 m 2022-04-01 오전 10:59:34 : ₩ 54,791,222.7       ₩ 3,970,988.8       ₩ 1,001.63
1 m 2022-04-01 오전 11:00:34 : ₩ 54,746,668.1       ₩ 3,965,292.3       ₩ 999.27
1 m 2022-04-01 오전 11:01:35 : ₩ 54,702,346.5       ₩ 3,962,860.8       ₩ 998.90
1 m 2022-04-01 오전 11:02:35 : ₩ 54,686,146.7       ₩ 3,960,422.8       ₩ 999.91
1 m 2022-04-01 오전 11:03:36 : ₩ 54,706,881.0       ₩ 3,956,574.8       ₩ 1,001.79
1 m 2022-04-01 오전 11:04:36 : ₩ 54,786,373.9       ₩ 3,960,907.0       ₩ 1,000.47
1 m 2022-04-01 오전 11:05:37 : ₩ 54,801,431.0       ₩ 3,963,119.3       ₩ 999.90
1 m 2022-04-01 오전 11:06:37 : ₩ 54,761,806.5       ₩ 3,960,779.3       ₩ 1,000.04
1 m 2022-04-01 오전 11:07:38 : ₩ 54,782,512.8       ₩ 3,965,611.3       ₩ 1,003.26
1 m 2022-04-01 오전 11:08:38 : ₩ 54,773,036.8       ₩ 3,962,711.9       ₩ 1,001.51
1 m 2022-04-01 오전 11:09:39 : ₩ 54,780,326.3       ₩ 3,962,619.5       ₩ 1,003.26
1 m 2022-04-01 오전 11:10:39 : ₩ 54,826,603.4       ₩ 3,964,323.6       ₩ 1,001.14
1 m 2022-04-01 오전 11:11:40 : ₩ 54,850,953.5       ₩ 3,970,508.9       ₩ 1,004.44
1 m 2022-04-01 오전 11:12:40 : ₩ 54,836,966.1       ₩ 3,972,212.5       ₩ 1,002.21
1 m 2022-04-01 오전 11:13:41 : ₩ 54,828,907.5       ₩ 3,971,305.4       ₩ 1,004.44
1 m 2022-04-01 오전 11:14:41 : ₩ 54,784,274.2       ₩ 3,967,491.3       ₩ 1,004.53
1 m 2022-04-01 오전 11:15:42 : ₩ 54,791,643.3       ₩ 3,966,406.8       ₩ 1,007.22
1 m 2022-04-01 오전 11:16:42 : ₩ 54,803,796.6       ₩ 3,970,331.5       ₩ 1,005.00
1 m 2022-04-01 오전 11:17:43 : ₩ 54,791,695.7       ₩ 3,968,982.4       ₩ 1,005.81
1 m 2022-04-01 오전 11:18:43 : ₩ 54,760,036.4       ₩ 3,965,972.6       ₩ 1,003.88
1 m 2022-04-01 오전 11:19:44 : ₩ 54,708,668.2       ₩ 3,953,592.2       ₩ 1,006.10
1 m 2022-04-01 오전 11:20:44 : ₩ 54,712,010.5       ₩ 3,952,814.8       ₩ 1,002.79
1 m 2022-04-01 오전 11:21:45 : ₩ 54,684,525.7       ₩ 3,949,470.6       ₩ 1,001.04
1 m 2022-04-01 오전 11:22:45 : ₩ 54,664,240.1       ₩ 3,947,265.0       ₩ 1,002.77
1 m 2022-04-01 오전 11:23:46 : ₩ 54,656,210.0       ₩ 3,944,594.9       ₩ 1,002.77
1 m 2022-04-01 오전 11:24:46 : ₩ 54,633,795.0       ₩ 3,947,093.7       ₩ 1,002.30
1 m 2022-04-01 오전 11:25:47 : ₩ 54,575,180.6       ₩ 3,945,320.3       ₩ 1,001.50
1 m 2022-04-01 오전 11:26:47 : ₩ 54,546,726.9       ₩ 3,943,603.9       ₩ 998.32
1 m 2022-04-01 오전 11:27:48 : ₩ 54,527,638.4       ₩ 3,943,496.0       ₩ 996.07
1 m 2022-04-01 오전 11:28:48 : ₩ 54,535,804.1       ₩ 3,945,155.6       ₩ 995.86
1 m 2022-04-01 오전 11:29:49 : ₩ 54,599,781.3       ₩ 3,956,412.7       ₩ 995.53
1 m 2022-04-01 오전 11:30:49 : ₩ 54,612,309.4       ₩ 3,956,017.6       ₩ 994.93
1 m 2022-04-01 오전 11:31:50 : ₩ 54,605,878.8       ₩ 3,953,647.5       ₩ 995.13
1 m 2022-04-01 오전 11:32:50 : ₩ 54,600,592.0       ₩ 3,956,693.7       ₩ 995.38
1 m 2022-04-01 오전 11:33:51 : ₩ 54,658,154.3       ₩ 3,952,815.7       ₩ 997.07
1 m 2022-04-01 오전 11:34:51 : ₩ 54,638,969.3       ₩ 3,953,228.9       ₩ 996.86
1 m 2022-04-01 오전 11:35:52 : ₩ 54,681,145.3       ₩ 3,954,307.5       ₩ 997.60
1 m 2022-04-01 오전 11:36:52 : ₩ 54,670,188.9       ₩ 3,956,536.1       ₩ 998.01
1 m 2022-04-01 오전 11:37:53 : ₩ 54,642,811.0       ₩ 3,954,701.9       ₩ 998.07
1 m 2022-04-01 오전 11:38:53 : ₩ 54,661,251.6       ₩ 3,958,720.2       ₩ 998.05
1 m 2022-04-01 오전 11:39:54 : ₩ 54,664,490.3       ₩ 3,961,316.3       ₩ 999.64
1 m 2022-04-01 오전 11:40:54 : ₩ 54,645,415.6       ₩ 3,960,508.9       ₩ 998.93
1 m 2022-04-01 오전 11:41:55 : ₩ 54,633,167.5       ₩ 3,958,027.8       ₩ 998.44
1 m 2022-04-01 오전 11:42:55 : ₩ 54,634,443.4       ₩ 3,956,046.1       ₩ 998.01
1 m 2022-04-01 오전 11:43:56 : ₩ 54,649,195.4       ₩ 3,959,634.9       ₩ 999.45
1 m 2022-04-01 오전 11:44:56 : ₩ 54,656,328.0       ₩ 3,961,228.9       ₩ 999.45
1 m 2022-04-01 오전 11:45:57 : ₩ 54,648,168.3       ₩ 3,963,131.6       ₩ 1,001.36
1 m 2022-04-01 오전 11:46:57 : ₩ 54,648,326.0       ₩ 3,962,605.9       ₩ 1,001.47
1 m 2022-04-01 오전 11:47:58 : ₩ 54,643,264.9       ₩ 3,960,242.2       ₩ 998.82
1 m 2022-04-01 오전 11:48:58 : ₩ 54,604,137.6       ₩ 3,960,290.7       ₩ 998.40
1 m 2022-04-01 오전 11:49:59 : ₩ 54,576,485.9       ₩ 3,952,524.8       ₩ 997.77
1 m 2022-04-01 오전 11:50:59 : ₩ 54,571,257.6       ₩ 3,950,435.4       ₩ 997.18
1 m 2022-04-01 오전 11:52:00 : ₩ 54,571,697.8       ₩ 3,953,240.4       ₩ 997.46
1 m 2022-04-01 오전 11:53:00 : ₩ 54,554,934.3       ₩ 3,949,120.6       ₩ 996.60
1 m 2022-04-01 오전 11:54:01 : ₩ 54,471,707.6       ₩ 3,944,105.0       ₩ 995.94
1 m 2022-04-01 오전 11:55:01 : ₩ 54,426,944.5       ₩ 3,943,746.2       ₩ 995.08
1 m 2022-04-01 오전 11:56:02 : ₩ 54,370,484.6       ₩ 3,942,506.2       ₩ 994.79
1 m 2022-04-01 오전 11:57:02 : ₩ 54,331,346.4       ₩ 3,940,326.0       ₩ 993.68
1 m 2022-04-01 오전 11:58:03 : ₩ 54,303,558.9       ₩ 3,939,158.0       ₩ 994.75
1 m 2022-04-01 오전 11:59:04 : ₩ 54,336,300.6       ₩ 3,943,749.3       ₩ 995.09
1 m 2022-04-01 오후 12:00:04 : ₩ 54,370,260.9       ₩ 3,945,269.3       ₩ 995.57
1 m 2022-04-01 오후 12:01:05 : ₩ 54,472,087.1       ₩ 3,945,966.7       ₩ 997.73
1 m 2022-04-01 오후 12:02:05 : ₩ 54,458,428.9       ₩ 3,951,754.1       ₩ 999.26
1 m 2022-04-01 오후 12:03:06 : ₩ 54,427,428.7       ₩ 3,952,713.7       ₩ 1,002.01
1 m 2022-04-01 오후 12:04:06 : ₩ 54,461,709.1       ₩ 3,952,572.9       ₩ 1,001.67
1 m 2022-04-01 오후 12:05:07 : ₩ 54,469,446.5       ₩ 3,951,554.5       ₩ 1,001.58
1 m 2022-04-01 오후 12:06:07 : ₩ 54,417,420.0       ₩ 3,950,451.0       ₩ 998.43
1 m 2022-04-01 오후 12:07:08 : ₩ 54,404,395.7       ₩ 3,948,590.3       ₩ 998.38
1 m 2022-04-01 오후 12:08:08 : ₩ 54,425,603.1       ₩ 3,949,410.7       ₩ 998.86
1 m 2022-04-01 오후 12:09:09 : ₩ 54,477,326.2       ₩ 3,952,064.9       ₩ 999.17
1 m 2022-04-01 오후 12:10:09 : ₩ 54,487,151.1       ₩ 3,953,556.8       ₩ 998.86
1 m 2022-04-01 오후 12:11:10 : ₩ 54,443,696.9       ₩ 3,954,451.8       ₩ 998.09
1 m 2022-04-01 오후 12:12:10 : ₩ 54,372,220.0       ₩ 3,952,000.0       ₩ 996.43
1 m 2022-04-01 오후 12:13:11 : ₩ 54,350,923.8       ₩ 3,951,225.9       ₩ 996.28
1 m 2022-04-01 오후 12:14:11 : ₩ 54,366,914.2       ₩ 3,949,854.6       ₩ 996.53
1 m 2022-04-01 오후 12:15:12 : ₩ 54,352,392.6       ₩ 3,947,492.2       ₩ 995.84
1 m 2022-04-01 오후 12:16:12 : ₩ 54,368,769.7       ₩ 3,948,065.8       ₩ 997.35
1 m 2022-04-01 오후 12:17:13 : ₩ 54,363,774.0       ₩ 3,948,171.4       ₩ 997.33
1 m 2022-04-01 오후 12:18:13 : ₩ 54,374,428.2       ₩ 3,951,081.8       ₩ 998.05
1 m 2022-04-01 오후 12:19:14 : ₩ 54,370,177.1       ₩ 3,947,960.5       ₩ 997.37
1 m 2022-04-01 오후 12:20:14 : ₩ 54,370,273.9       ₩ 3,949,363.0       ₩ 997.47
1 m 2022-04-01 오후 12:21:15 : ₩ 54,350,961.0       ₩ 3,951,573.5       ₩ 997.04
1 m 2022-04-01 오후 12:22:16 : ₩ 54,360,245.2       ₩ 3,951,065.2       ₩ 997.57
1 m 2022-04-01 오후 12:23:16 : ₩ 54,378,836.4       ₩ 3,952,975.1       ₩ 998.82
1 m 2022-04-01 오후 12:24:17 : ₩ 54,417,597.1       ₩ 3,956,959.4       ₩ 998.72
1 m 2022-04-01 오후 12:25:18 : ₩ 54,433,214.6       ₩ 3,956,211.2       ₩ 998.72
1 m 2022-04-01 오후 12:26:18 : ₩ 54,401,057.5       ₩ 3,955,493.5       ₩ 998.70
1 m 2022-04-01 오후 12:27:19 : ₩ 54,380,970.1       ₩ 3,957,506.4       ₩ 999.10
1 m 2022-04-01 오후 12:28:19 : ₩ 54,385,944.2       ₩ 3,956,117.7       ₩ 998.24
1 m 2022-04-01 오후 12:29:20 : ₩ 54,384,977.0       ₩ 3,953,081.2       ₩ 997.56
1 m 2022-04-01 오후 12:30:20 : ₩ 54,369,961.1       ₩ 3,952,410.3       ₩ 998.43
1 m 2022-04-01 오후 12:31:20 : ₩ 54,446,558.0       ₩ 3,956,632.0       ₩ 999.11
1 m 2022-04-01 오후 12:32:21 : ₩ 54,435,941.5       ₩ 3,957,796.5       ₩ 999.01
1 m 2022-04-01 오후 12:33:21 : ₩ 54,475,371.7       ₩ 3,961,992.2       ₩ 999.00
1 m 2022-04-01 오후 12:34:22 : ₩ 54,501,255.1       ₩ 3,964,570.1       ₩ 999.24
1 m 2022-04-01 오후 12:35:22 : ₩ 54,490,620.8       ₩ 3,965,057.1       ₩ 999.68
1 m 2022-04-01 오후 12:36:23 : ₩ 54,498,811.5       ₩ 3,966,958.2       ₩ 999.54
1 m 2022-04-01 오후 12:37:24 : ₩ 54,530,734.8       ₩ 3,965,668.9       ₩ 1,002.19
1 m 2022-04-01 오후 12:38:24 : ₩ 54,525,588.8       ₩ 3,967,181.6       ₩ 1,002.20
1 m 2022-04-01 오후 12:39:24 : ₩ 54,571,484.7       ₩ 3,966,619.6       ₩ 1,002.24
1 m 2022-04-01 오후 12:40:25 : ₩ 54,587,206.2       ₩ 3,968,562.0       ₩ 1,000.09
1 m 2022-04-01 오후 12:41:25 : ₩ 54,620,727.3       ₩ 3,971,107.4       ₩ 1,002.80
1 m 2022-04-01 오후 12:42:26 : ₩ 54,636,261.7       ₩ 3,976,834.2       ₩ 1,000.17
1 m 2022-04-01 오후 12:43:26 : ₩ 54,633,095.9       ₩ 3,975,710.8       ₩ 1,001.13
1 m 2022-04-01 오후 12:44:27 : ₩ 54,640,345.3       ₩ 3,974,884.8       ₩ 1,001.13
1 m 2022-04-01 오후 12:45:27 : ₩ 54,643,342.1       ₩ 3,974,107.3       ₩ 1,001.13
1 m 2022-04-01 오후 12:46:28 : ₩ 54,624,091.8       ₩ 3,972,504.0       ₩ 1,002.79
1 m 2022-04-01 오후 12:47:28 : ₩ 54,605,503.9       ₩ 3,972,619.0       ₩ 1,002.80
1 m 2022-04-01 오후 12:48:29 : ₩ 54,613,125.3       ₩ 3,974,289.3       ₩ 1,002.80
1 m 2022-04-01 오후 12:49:29 : ₩ 54,604,209.9       ₩ 3,972,230.3       ₩ 1,002.80
1 m 2022-04-01 오후 12:50:30 : ₩ 54,593,724.3       ₩ 3,973,611.1       ₩ 1,002.17
1 m 2022-04-01 오후 12:51:30 : ₩ 54,589,383.1       ₩ 3,974,892.9       ₩ 1,002.18
1 m 2022-04-01 오후 12:52:31 : ₩ 54,593,669.4       ₩ 3,974,229.6       ₩ 1,000.04
1 m 2022-04-01 오후 12:53:31 : ₩ 54,588,780.8       ₩ 3,973,900.9       ₩ 1,002.17
1 m 2022-04-01 오후 12:54:32 : ₩ 54,579,155.9       ₩ 3,972,735.6       ₩ 1,000.49
1 m 2022-04-01 오후 12:55:32 : ₩ 54,579,428.9       ₩ 3,974,568.6       ₩ 1,002.80
1 m 2022-04-01 오후 12:56:33 : ₩ 54,545,321.6       ₩ 3,974,453.4       ₩ 1,002.08
1 m 2022-04-01 오후 12:57:33 : ₩ 54,591,681.4       ₩ 3,975,064.2       ₩ 1,004.43
1 m 2022-04-01 오후 12:58:34 : ₩ 54,600,291.9       ₩ 3,976,734.3       ₩ 1,004.91
1 m 2022-04-01 오후 12:59:34 : ₩ 54,620,286.4       ₩ 3,978,734.4       ₩ 1,002.75
1 m 2022-04-01 오후 1:00:35 : ₩ 54,660,546.2       ₩ 3,981,679.7       ₩ 1,004.91
1 m 2022-04-01 오후 1:01:35 : ₩ 54,670,673.8       ₩ 3,983,013.6       ₩ 1,005.49
1 m 2022-04-01 오후 1:02:36 : ₩ 54,695,932.2       ₩ 3,985,935.6       ₩ 1,005.96
1 m 2022-04-01 오후 1:03:36 : ₩ 54,736,179.5       ₩ 3,987,947.8       ₩ 1,008.08
1 m 2022-04-01 오후 1:04:37 : ₩ 54,763,598.0       ₩ 3,989,555.6       ₩ 1,008.09
1 m 2022-04-01 오후 1:05:37 : ₩ 54,760,355.6       ₩ 3,989,053.1       ₩ 1,005.97
1 m 2022-04-01 오후 1:06:38 : ₩ 54,776,831.3       ₩ 3,989,824.1       ₩ 1,007.11
1 m 2022-04-01 오후 1:07:38 : ₩ 54,781,243.7       ₩ 3,992,725.0       ₩ 1,008.09
1 m 2022-04-01 오후 1:08:39 : ₩ 54,744,539.2       ₩ 3,989,123.5       ₩ 1,008.08
1 m 2022-04-01 오후 1:09:39 : ₩ 54,722,435.1       ₩ 3,989,626.3       ₩ 1,007.59
1 m 2022-04-01 오후 1:10:40 : ₩ 54,717,541.7       ₩ 3,986,749.7       ₩ 1,007.04
1 m 2022-04-01 오후 1:11:40 : ₩ 54,688,704.4       ₩ 3,988,562.0       ₩ 1,004.85
1 m 2022-04-01 오후 1:12:41 : ₩ 54,690,629.1       ₩ 3,990,223.1       ₩ 1,005.33
1 m 2022-04-01 오후 1:13:41 : ₩ 54,726,582.2       ₩ 3,990,562.0       ₩ 1,007.56
1 m 2022-04-01 오후 1:14:42 : ₩ 54,727,254.1       ₩ 3,989,287.4       ₩ 1,007.07
1 m 2022-04-01 오후 1:15:42 : ₩ 54,728,930.5       ₩ 3,987,784.3       ₩ 1,007.64
1 m 2022-04-01 오후 1:16:43 : ₩ 54,731,065.0       ₩ 3,990,569.1       ₩ 1,006.00
1 m 2022-04-01 오후 1:17:43 : ₩ 54,756,250.6       ₩ 3,993,293.2       ₩ 1,007.08
1 m 2022-04-01 오후 1:18:44 : ₩ 54,747,313.0       ₩ 3,991,936.2       ₩ 1,007.08
1 m 2022-04-01 오후 1:19:44 : ₩ 54,728,959.8       ₩ 3,989,176.6       ₩ 1,007.08
1 m 2022-04-01 오후 1:20:45 : ₩ 54,737,471.6       ₩ 3,992,334.3       ₩ 1,007.15
1 m 2022-04-01 오후 1:21:45 : ₩ 54,739,164.1       ₩ 3,992,334.6       ₩ 1,007.61
1 m 2022-04-01 오후 1:22:46 : ₩ 54,760,538.4       ₩ 3,992,445.8       ₩ 1,008.10
1 m 2022-04-01 오후 1:23:46 : ₩ 54,769,778.0       ₩ 3,993,452.2       ₩ 1,005.97
1 m 2022-04-01 오후 1:24:47 : ₩ 54,773,462.1       ₩ 3,992,556.8       ₩ 1,005.57
1 m 2022-04-01 오후 1:25:47 : ₩ 54,773,433.5       ₩ 3,992,943.0       ₩ 1,008.19
1 m 2022-04-01 오후 1:26:48 : ₩ 54,792,820.7       ₩ 3,992,170.9       ₩ 1,008.10
1 m 2022-04-01 오후 1:27:48 : ₩ 54,796,451.2       ₩ 3,993,410.1       ₩ 1,008.11
1 m 2022-04-01 오후 1:28:49 : ₩ 54,792,913.0       ₩ 3,992,014.1       ₩ 1,005.51
1 m 2022-04-01 오후 1:29:49 : ₩ 54,785,208.8       ₩ 3,987,565.8       ₩ 1,008.13
1 m 2022-04-01 오후 1:30:50 : ₩ 54,786,540.3       ₩ 3,989,084.5       ₩ 1,005.57
1 m 2022-04-01 오후 1:31:51 : ₩ 54,780,529.6       ₩ 3,988,472.3       ₩ 1,008.23
1 m 2022-04-01 오후 1:32:51 : ₩ 54,809,184.2       ₩ 3,989,125.8       ₩ 1,007.75
1 m 2022-04-01 오후 1:33:52 : ₩ 54,795,395.5       ₩ 3,986,464.7       ₩ 1,008.18
1 m 2022-04-01 오후 1:34:52 : ₩ 54,801,816.9       ₩ 3,988,126.1       ₩ 1,008.18
1 m 2022-04-01 오후 1:35:53 : ₩ 54,817,917.8       ₩ 3,989,007.9       ₩ 1,008.18
1 m 2022-04-01 오후 1:36:53 : ₩ 54,814,155.0       ₩ 3,989,780.3       ₩ 1,008.18
1 m 2022-04-01 오후 1:37:54 : ₩ 54,845,500.0       ₩ 3,991,326.7       ₩ 1,007.12
1 m 2022-04-01 오후 1:38:54 : ₩ 54,874,319.8       ₩ 3,992,217.7       ₩ 1,008.79
1 m 2022-04-01 오후 1:39:55 : ₩ 54,881,116.0       ₩ 3,993,107.2       ₩ 1,009.27
1 m 2022-04-01 오후 1:40:55 : ₩ 54,845,411.3       ₩ 3,993,614.3       ₩ 1,009.32
1 m 2022-04-01 오후 1:41:55 : ₩ 54,869,867.7       ₩ 3,993,227.5       ₩ 1,008.77
1 m 2022-04-01 오후 1:42:56 : ₩ 54,869,455.7       ₩ 3,993,337.1       ₩ 1,009.31
1 m 2022-04-01 오후 1:43:56 : ₩ 54,860,424.8       ₩ 3,992,833.7       ₩ 1,009.31
1 m 2022-04-01 오후 1:44:57 : ₩ 54,872,679.3       ₩ 3,991,059.4       ₩ 1,006.70
1 m 2022-04-01 오후 1:45:57 : ₩ 54,865,435.4       ₩ 3,990,556.6       ₩ 1,007.18
1 m 2022-04-01 오후 1:46:58 : ₩ 54,846,771.7       ₩ 3,990,665.9       ₩ 1,009.34
1 m 2022-04-01 오후 1:47:58 : ₩ 54,848,189.2       ₩ 3,990,719.4       ₩ 1,008.80
1 m 2022-04-01 오후 1:48:59 : ₩ 54,846,320.3       ₩ 3,989,054.2       ₩ 1,006.65
1 m 2022-04-01 오후 1:49:59 : ₩ 54,816,928.9       ₩ 3,986,278.9       ₩ 1,006.66
1 m 2022-04-01 오후 1:51:00 : ₩ 54,799,526.6       ₩ 3,985,509.6       ₩ 1,006.63
1 m 2022-04-01 오후 1:52:00 : ₩ 54,801,219.0       ₩ 3,984,903.7       ₩ 1,008.78
1 m 2022-04-01 오후 1:53:01 : ₩ 54,792,544.1       ₩ 3,983,509.5       ₩ 1,006.59
1 m 2022-04-01 오후 1:54:01 : ₩ 54,752,986.3       ₩ 3,981,843.2       ₩ 1,006.11
1 m 2022-04-01 오후 1:55:02 : ₩ 54,741,985.1       ₩ 3,981,121.8       ₩ 1,006.59
1 m 2022-04-01 오후 1:56:02 : ₩ 54,752,813.1       ₩ 3,980,678.6       ₩ 1,006.59
1 m 2022-04-01 오후 1:57:03 : ₩ 54,762,513.9       ₩ 3,981,673.7       ₩ 1,008.27
1 m 2022-04-01 오후 1:58:03 : ₩ 54,755,173.3       ₩ 3,982,292.3       ₩ 1,008.75
1 m 2022-04-01 오후 1:59:04 : ₩ 54,763,355.3       ₩ 3,982,673.9       ₩ 1,006.65
1 m 2022-04-01 오후 2:00:04 : ₩ 54,761,558.8       ₩ 3,982,278.5       ₩ 1,008.79
1 m 2022-04-01 오후 2:01:05 : ₩ 54,724,551.4       ₩ 3,978,722.5       ₩ 1,008.81
1 m 2022-04-01 오후 2:02:06 : ₩ 54,716,614.0       ₩ 3,977,833.1       ₩ 1,008.81
1 m 2022-04-01 오후 2:03:07 : ₩ 54,750,731.1       ₩ 3,976,443.1       ₩ 1,006.63
1 m 2022-04-01 오후 2:04:07 : ₩ 54,758,385.7       ₩ 3,975,333.1       ₩ 1,006.12
1 m 2022-04-01 오후 2:05:08 : ₩ 54,754,552.4       ₩ 3,974,832.9       ₩ 1,008.74
1 m 2022-04-01 오후 2:06:08 : ₩ 54,738,493.6       ₩ 3,973,111.4       ₩ 1,008.71
1 m 2022-04-01 오후 2:07:09 : ₩ 54,754,996.8       ₩ 3,974,501.6       ₩ 1,009.20
1 m 2022-04-01 오후 2:08:09 : ₩ 54,785,434.9       ₩ 3,982,000.2       ₩ 1,007.20
1 m 2022-04-01 오후 2:09:09 : ₩ 54,784,964.9       ₩ 3,983,500.7       ₩ 1,007.20
1 m 2022-04-01 오후 2:10:10 : ₩ 54,804,236.7       ₩ 3,984,331.8       ₩ 1,009.93
1 m 2022-04-01 오후 2:11:10 : ₩ 54,799,513.7       ₩ 3,986,389.8       ₩ 1,008.27
1 m 2022-04-01 오후 2:12:11 : ₩ 54,809,317.9       ₩ 3,986,389.8       ₩ 1,008.27
1 m 2022-04-01 오후 2:13:11 : ₩ 54,818,547.7       ₩ 3,986,499.4       ₩ 1,010.41
1 m 2022-04-01 오후 2:14:12 : ₩ 54,767,860.9       ₩ 3,984,219.7       ₩ 1,007.79
1 m 2022-04-01 오후 2:15:12 : ₩ 54,786,214.7       ₩ 3,985,439.2       ₩ 1,007.80
1 m 2022-04-01 오후 2:16:13 : ₩ 54,752,143.7       ₩ 3,991,169.4       ₩ 1,009.94
1 m 2022-04-01 오후 2:17:13 : ₩ 54,744,525.5       ₩ 3,988,549.2       ₩ 1,009.92
1 m 2022-04-01 오후 2:18:14 : ₩ 54,748,950.1       ₩ 3,988,049.7       ₩ 1,012.06
1 m 2022-04-01 오후 2:19:14 : ₩ 54,745,031.1       ₩ 3,985,610.3       ₩ 1,009.87
1 m 2022-04-01 오후 2:20:15 : ₩ 54,741,768.4       ₩ 3,983,550.0       ₩ 1,007.72
1 m 2022-04-01 오후 2:21:15 : ₩ 54,747,905.5       ₩ 3,983,440.6       ₩ 1,007.71
1 m 2022-04-01 오후 2:22:16 : ₩ 54,743,339.0       ₩ 3,983,721.1       ₩ 1,007.19
1 m 2022-04-01 오후 2:23:16 : ₩ 54,724,110.7       ₩ 3,982,550.9       ₩ 1,009.81
1 m 2022-04-01 오후 2:24:17 : ₩ 54,754,601.8       ₩ 3,984,111.8       ₩ 1,009.37
1 m 2022-04-01 오후 2:25:17 : ₩ 54,712,766.3       ₩ 3,979,489.3       ₩ 1,007.22
1 m 2022-04-01 오후 2:26:18 : ₩ 54,754,213.9       ₩ 3,980,769.7       ₩ 1,007.18
1 m 2022-04-01 오후 2:27:18 : ₩ 54,763,860.3       ₩ 3,981,940.7       ₩ 1,008.84
1 m 2022-04-01 오후 2:28:19 : ₩ 54,752,062.2       ₩ 3,983,110.8       ₩ 1,008.81
1 m 2022-04-01 오후 2:29:19 : ₩ 54,753,235.3       ₩ 3,982,720.3       ₩ 1,008.81
1 m 2022-04-01 오후 2:30:20 : ₩ 54,770,674.2       ₩ 3,983,110.5       ₩ 1,008.78
1 m 2022-04-01 오후 2:31:20 : ₩ 54,759,715.1       ₩ 3,984,391.4       ₩ 1,007.11
1 m 2022-04-01 오후 2:32:21 : ₩ 54,732,378.6       ₩ 3,984,392.0       ₩ 1,006.62
1 m 2022-04-01 오후 2:33:21 : ₩ 54,757,781.8       ₩ 3,993,721.0       ₩ 1,006.67
1 m 2022-04-01 오후 2:34:22 : ₩ 54,816,254.6       ₩ 3,992,659.7       ₩ 1,009.34
1 m 2022-04-01 오후 2:35:22 : ₩ 54,769,337.5       ₩ 3,989,439.6       ₩ 1,009.34
1 m 2022-04-01 오후 2:36:23 : ₩ 54,756,610.4       ₩ 3,990,940.2       ₩ 1,006.23
1 m 2022-04-01 오후 2:37:23 : ₩ 54,728,536.6       ₩ 3,989,328.5       ₩ 1,005.57
1 m 2022-04-01 오후 2:38:24 : ₩ 54,717,932.9       ₩ 3,989,826.2       ₩ 1,005.09
1 m 2022-04-01 오후 2:39:24 : ₩ 54,718,440.4       ₩ 3,987,825.4       ₩ 1,005.07
1 m 2022-04-01 오후 2:40:24 : ₩ 54,696,772.0       ₩ 3,987,435.6       ₩ 1,005.55
1 m 2022-04-01 오후 2:41:25 : ₩ 54,685,425.7       ₩ 3,987,217.8       ₩ 1,006.03
1 m 2022-04-01 오후 2:42:25 : ₩ 54,674,042.9       ₩ 3,986,872.4       ₩ 1,005.57
1 m 2022-04-01 오후 2:43:26 : ₩ 54,676,759.9       ₩ 3,988,545.0       ₩ 1,005.57
1 m 2022-04-01 오후 2:44:26 : ₩ 54,685,835.1       ₩ 3,988,435.7       ₩ 1,005.57
1 m 2022-04-01 오후 2:45:27 : ₩ 54,699,580.5       ₩ 3,989,216.7       ₩ 1,005.57
1 m 2022-04-01 오후 2:46:27 : ₩ 54,687,968.4       ₩ 3,987,935.6       ₩ 1,005.49
1 m 2022-04-01 오후 2:47:28 : ₩ 54,676,071.5       ₩ 3,984,588.6       ₩ 1,007.16
1 m 2022-04-01 오후 2:48:28 : ₩ 54,673,883.8       ₩ 3,982,609.0       ₩ 1,005.48
1 m 2022-04-01 오후 2:49:29 : ₩ 54,668,874.0       ₩ 3,980,437.0       ₩ 1,005.00
1 m 2022-04-01 오후 2:50:29 : ₩ 54,676,006.3       ₩ 3,980,217.8       ₩ 1,007.14
1 m 2022-04-01 오후 2:51:30 : ₩ 54,678,114.9       ₩ 3,980,326.3       ₩ 1,004.51
1 m 2022-04-01 오후 2:52:30 : ₩ 54,666,769.4       ₩ 3,981,044.2       ₩ 1,007.14
1 m 2022-04-01 오후 2:53:31 : ₩ 54,655,516.5       ₩ 3,978,935.7       ₩ 1,007.16
1 m 2022-04-01 오후 2:54:31 : ₩ 54,640,399.1       ₩ 3,977,936.7       ₩ 1,006.67
1 m 2022-04-01 오후 2:55:32 : ₩ 54,633,093.6       ₩ 3,980,000.0       ₩ 1,006.59
1 m 2022-04-01 오후 2:56:32 : ₩ 54,631,876.6       ₩ 3,980,608.7       ₩ 1,006.59
1 m 2022-04-01 오후 2:57:33 : ₩ 54,614,501.5       ₩ 3,977,655.0       ₩ 1,006.59
1 m 2022-04-01 오후 2:58:33 : ₩ 54,618,013.5       ₩ 3,979,609.2       ₩ 1,006.59
1 m 2022-04-01 오후 2:59:34 : ₩ 54,630,373.6       ₩ 3,977,154.3       ₩ 1,006.60
1 m 2022-04-01 오후 3:00:34 : ₩ 54,633,586.9       ₩ 3,975,746.3       ₩ 1,006.56
1 m 2022-04-01 오후 3:01:35 : ₩ 54,648,556.9       ₩ 3,977,531.7       ₩ 1,003.94
1 m 2022-04-01 오후 3:02:35 : ₩ 54,645,190.8       ₩ 3,976,146.0       ₩ 1,006.07
1 m 2022-04-01 오후 3:03:36 : ₩ 54,646,785.5       ₩ 3,976,420.8       ₩ 1,004.91
1 m 2022-04-01 오후 3:04:36 : ₩ 54,651,841.5       ₩ 3,977,916.3       ₩ 1,003.91
1 m 2022-04-01 오후 3:05:37 : ₩ 54,648,957.8       ₩ 3,978,309.6       ₩ 1,003.91
1 m 2022-04-01 오후 3:06:37 : ₩ 54,641,796.0       ₩ 3,977,317.2       ₩ 1,004.47
1 m 2022-04-01 오후 3:07:38 : ₩ 54,631,323.7       ₩ 3,977,710.1       ₩ 1,004.52
1 m 2022-04-01 오후 3:08:38 : ₩ 54,621,688.3       ₩ 3,976,821.1       ₩ 1,004.52
1 m 2022-04-01 오후 3:09:39 : ₩ 54,612,773.4       ₩ 3,975,599.6       ₩ 1,004.03
1 m 2022-04-01 오후 3:10:39 : ₩ 54,589,993.1       ₩ 3,972,924.8       ₩ 1,001.90
1 m 2022-04-01 오후 3:11:40 : ₩ 54,593,552.9       ₩ 3,972,139.2       ₩ 1,001.81
1 m 2022-04-01 오후 3:12:40 : ₩ 54,579,082.6       ₩ 3,971,037.1       ₩ 1,001.81
1 m 2022-04-01 오후 3:13:41 : ₩ 54,579,493.0       ₩ 3,971,749.7       ₩ 1,002.20
1 m 2022-04-01 오후 3:14:41 : ₩ 54,568,804.6       ₩ 3,968,876.2       ₩ 1,003.85
1 m 2022-04-01 오후 3:15:42 : ₩ 54,562,286.5       ₩ 3,969,535.0       ₩ 1,003.37
1 m 2022-04-01 오후 3:16:42 : ₩ 54,563,956.6       ₩ 3,969,926.5       ₩ 1,001.72
1 m 2022-04-01 오후 3:17:43 : ₩ 54,554,385.7       ₩ 3,970,533.4       ₩ 1,001.23
1 m 2022-04-01 오후 3:18:43 : ₩ 54,612,098.8       ₩ 3,972,132.4       ₩ 1,003.86
1 m 2022-04-01 오후 3:19:44 : ₩ 54,624,202.0       ₩ 3,972,317.5       ₩ 1,002.20
1 m 2022-04-01 오후 3:20:44 : ₩ 54,602,521.4       ₩ 3,973,317.6       ₩ 1,004.41
1 m 2022-04-01 오후 3:21:45 : ₩ 54,638,891.7       ₩ 3,973,026.4       ₩ 1,003.93
1 m 2022-04-01 오후 3:22:45 : ₩ 54,661,464.5       ₩ 3,974,026.4       ₩ 1,004.39
1 m 2022-04-01 오후 3:23:46 : ₩ 54,670,177.2       ₩ 3,974,315.9       ₩ 1,002.25
1 m 2022-04-01 오후 3:24:46 : ₩ 54,684,219.8       ₩ 3,974,418.4       ₩ 1,004.91
1 m 2022-04-01 오후 3:25:47 : ₩ 54,734,012.7       ₩ 3,978,859.0       ₩ 1,004.91
1 m 2022-04-01 오후 3:26:47 : ₩ 54,748,087.4       ₩ 3,982,307.3       ₩ 1,005.07
1 m 2022-04-01 오후 3:27:48 : ₩ 54,761,989.7       ₩ 3,984,409.7       ₩ 1,006.66
1 m 2022-04-01 오후 3:28:48 : ₩ 54,746,942.1       ₩ 3,983,419.6       ₩ 1,005.00
1 m 2022-04-01 오후 3:29:49 : ₩ 54,785,504.6       ₩ 3,985,673.7       ₩ 1,004.52
1 m 2022-04-01 오후 3:30:49 : ₩ 54,757,495.5       ₩ 3,985,102.2       ₩ 1,005.00
1 m 2022-04-01 오후 3:31:49 : ₩ 54,779,096.0       ₩ 3,986,000.0       ₩ 1,005.48
1 m 2022-04-01 오후 3:32:50 : ₩ 54,772,213.5       ₩ 3,986,102.4       ₩ 1,007.15
1 m 2022-04-01 오후 3:33:50 : ₩ 54,768,181.1       ₩ 3,983,392.7       ₩ 1,005.07
1 m 2022-04-01 오후 3:34:51 : ₩ 54,766,047.1       ₩ 3,982,709.5       ₩ 1,007.22
1 m 2022-04-01 오후 3:35:51 : ₩ 54,781,944.3       ₩ 3,982,102.3       ₩ 1,006.67
1 m 2022-04-01 오후 3:36:52 : ₩ 54,786,862.9       ₩ 3,984,214.7       ₩ 1,007.66
1 m 2022-04-01 오후 3:37:52 : ₩ 54,780,406.7       ₩ 3,986,102.5       ₩ 1,007.18
1 m 2022-04-01 오후 3:38:53 : ₩ 54,787,964.3       ₩ 3,986,102.4       ₩ 1,005.55
1 m 2022-04-01 오후 3:39:53 : ₩ 54,783,332.2       ₩ 3,987,877.8       ₩ 1,007.80
1 m 2022-04-01 오후 3:40:54 : ₩ 54,773,542.2       ₩ 3,984,821.9       ₩ 1,005.65
1 m 2022-04-01 오후 3:41:54 : ₩ 54,757,944.0       ₩ 3,987,688.9       ₩ 1,005.65
1 m 2022-04-01 오후 3:42:56 : ₩ 54,775,632.5       ₩ 3,989,531.0       ₩ 1,008.27
1 m 2022-04-01 오후 3:43:56 : ₩ 54,776,612.1       ₩ 3,988,439.0       ₩ 1,008.27
1 m 2022-04-01 오후 3:44:57 : ₩ 54,746,537.9       ₩ 3,984,740.6       ₩ 1,008.27
1 m 2022-04-01 오후 3:45:57 : ₩ 54,749,278.1       ₩ 3,983,373.0       ₩ 1,008.27
1 m 2022-04-01 오후 3:46:58 : ₩ 54,757,720.9       ₩ 3,986,392.9       ₩ 1,005.66
1 m 2022-04-01 오후 3:47:58 : ₩ 54,775,358.9       ₩ 3,985,494.7       ₩ 1,007.73
1 m 2022-04-01 오후 3:48:59 : ₩ 54,780,722.5       ₩ 3,985,306.1       ₩ 1,005.57
1 m 2022-04-01 오후 3:49:59 : ₩ 54,807,372.1       ₩ 3,984,541.0       ₩ 1,007.73
1 m 2022-04-01 오후 3:51:00 : ₩ 54,804,107.7       ₩ 3,987,316.2       ₩ 1,005.57
1 m 2022-04-01 오후 3:52:00 : ₩ 54,789,591.1       ₩ 3,986,428.8       ₩ 1,007.69
1 m 2022-04-01 오후 3:53:01 : ₩ 54,790,982.7       ₩ 3,985,933.5       ₩ 1,006.01
1 m 2022-04-01 오후 3:54:01 : ₩ 54,795,307.3       ₩ 3,986,316.5       ₩ 1,005.59
1 m 2022-04-01 오후 3:55:02 : ₩ 54,768,543.1       ₩ 3,984,831.5       ₩ 1,006.07
1 m 2022-04-01 오후 3:56:02 : ₩ 54,755,925.2       ₩ 3,985,326.6       ₩ 1,005.65
1 m 2022-04-01 오후 3:57:03 : ₩ 54,750,259.1       ₩ 3,985,214.4       ₩ 1,008.29
1 m 2022-04-01 오후 3:58:03 : ₩ 54,755,064.2       ₩ 3,985,214.7       ₩ 1,008.79
1 m 2022-04-01 오후 3:59:03 : ₩ 54,752,605.7       ₩ 3,984,710.5       ₩ 1,006.14
1 m 2022-04-01 오후 4:00:04 : ₩ 54,738,823.9       ₩ 3,984,829.6       ₩ 1,006.13
1 m 2022-04-01 오후 4:01:05 : ₩ 54,722,592.3       ₩ 3,984,449.9       ₩ 1,005.66
1 m 2022-04-01 오후 4:02:05 : ₩ 54,724,862.9       ₩ 3,983,839.9       ₩ 1,006.63
1 m 2022-04-01 오후 4:03:06 : ₩ 54,730,200.0       ₩ 3,987,495.2       ₩ 1,006.63
1 m 2022-04-01 오후 4:04:06 : ₩ 54,749,496.3       ₩ 3,989,655.0       ₩ 1,006.63
1 m 2022-04-01 오후 4:05:07 : ₩ 54,763,852.1       ₩ 3,989,874.7       ₩ 1,008.85
1 m 2022-04-01 오후 4:06:07 : ₩ 54,772,878.9       ₩ 3,990,759.9       ₩ 1,006.71
1 m 2022-04-01 오후 4:07:08 : ₩ 54,755,793.4       ₩ 3,990,379.8       ₩ 1,006.71
1 m 2022-04-01 오후 4:08:08 : ₩ 54,781,328.9       ₩ 3,991,609.7       ₩ 1,009.34
1 m 2022-04-01 오후 4:09:09 : ₩ 54,777,761.1       ₩ 3,992,598.9       ₩ 1,007.20
1 m 2022-04-01 오후 4:10:09 : ₩ 54,764,028.5       ₩ 3,991,609.5       ₩ 1,006.06
1 m 2022-04-01 오후 4:11:10 : ₩ 54,763,474.1       ₩ 3,993,275.7       ₩ 1,005.57
1 m 2022-04-01 오후 4:12:10 : ₩ 54,798,082.5       ₩ 3,994,885.2       ₩ 1,006.13
1 m 2022-04-01 오후 4:13:11 : ₩ 54,819,815.1       ₩ 3,996,551.6       ₩ 1,003.02
1 m 2022-04-01 오후 4:14:11 : ₩ 54,798,330.4       ₩ 3,994,885.2       ₩ 1,005.53
1 m 2022-04-01 오후 4:15:12 : ₩ 54,793,568.1       ₩ 3,990,849.3       ₩ 1,005.53
1 m 2022-04-01 오후 4:16:12 : ₩ 54,791,858.9       ₩ 3,989,505.6       ₩ 1,004.56
1 m 2022-04-01 오후 4:17:13 : ₩ 54,791,539.9       ₩ 3,987,126.4       ₩ 1,005.04
1 m 2022-04-01 오후 4:18:13 : ₩ 54,777,600.1       ₩ 3,988,885.2       ₩ 1,005.04
1 m 2022-04-01 오후 4:19:14 : ₩ 54,793,837.2       ₩ 3,989,505.7       ₩ 1,005.02
1 m 2022-04-01 오후 4:20:14 : ₩ 54,801,822.8       ₩ 3,989,885.2       ₩ 1,005.02
1 m 2022-04-01 오후 4:21:15 : ₩ 54,789,639.1       ₩ 3,991,379.7       ₩ 1,005.02
1 m 2022-04-01 오후 4:22:15 : ₩ 54,775,908.6       ₩ 3,992,759.8       ₩ 1,005.50
1 m 2022-04-01 오후 4:23:16 : ₩ 54,785,349.3       ₩ 3,994,103.7       ₩ 1,005.57
1 m 2022-04-01 오후 4:24:16 : ₩ 54,839,727.4       ₩ 3,995,218.2       ₩ 1,006.14
1 m 2022-04-01 오후 4:25:17 : ₩ 54,835,770.3       ₩ 3,994,723.8       ₩ 1,006.14
1 m 2022-04-01 오후 4:26:17 : ₩ 54,824,652.0       ₩ 3,993,218.2       ₩ 1,005.57
1 m 2022-04-01 오후 4:27:18 : ₩ 54,832,509.3       ₩ 3,995,276.4       ₩ 1,006.05
1 m 2022-04-01 오후 4:28:18 : ₩ 54,846,341.2       ₩ 3,995,781.9       ₩ 1,005.66
1 m 2022-04-01 오후 4:29:19 : ₩ 54,845,795.0       ₩ 3,994,218.0       ₩ 1,008.29
1 m 2022-04-01 오후 4:30:19 : ₩ 54,854,335.8       ₩ 3,995,675.7       ₩ 1,008.29
1 m 2022-04-01 오후 4:31:20 : ₩ 54,860,816.0       ₩ 3,998,723.5       ₩ 1,008.29
1 m 2022-04-01 오후 4:32:20 : ₩ 54,865,956.4       ₩ 3,998,114.3       ₩ 1,005.66
1 m 2022-04-01 오후 4:33:21 : ₩ 54,849,807.8       ₩ 3,998,114.3       ₩ 1,006.05
1 m 2022-04-01 오후 4:34:21 : ₩ 54,832,305.1       ₩ 3,996,494.7       ₩ 1,005.57
1 m 2022-04-01 오후 4:35:22 : ₩ 54,831,515.7       ₩ 3,995,712.3       ₩ 1,007.73
1 m 2022-04-01 오후 4:36:22 : ₩ 54,841,346.4       ₩ 3,995,114.1       ₩ 1,005.09
1 m 2022-04-01 오후 4:37:23 : ₩ 54,812,254.1       ₩ 3,994,505.1       ₩ 1,005.09
1 m 2022-04-01 오후 4:38:24 : ₩ 54,825,598.3       ₩ 3,994,114.0       ₩ 1,005.09
1 m 2022-04-01 오후 4:39:24 : ₩ 54,835,091.2       ₩ 3,993,722.7       ₩ 1,007.16
1 m 2022-04-01 오후 4:40:25 : ₩ 54,870,549.0       ₩ 3,995,103.3       ₩ 1,007.16
1 m 2022-04-01 오후 4:41:25 : ₩ 54,871,961.4       ₩ 3,995,000.0       ₩ 1,005.00
1 m 2022-04-01 오후 4:42:26 : ₩ 54,872,234.6       ₩ 3,995,783.2       ₩ 1,007.16
1 m 2022-04-01 오후 4:43:26 : ₩ 54,875,666.8       ₩ 3,996,010.9       ₩ 1,005.48
1 m 2022-04-01 오후 4:44:26 : ₩ 54,937,018.4       ₩ 3,997,494.5       ₩ 1,005.00
1 m 2022-04-01 오후 4:45:27 : ₩ 54,970,735.0       ₩ 3,999,380.8       ₩ 1,007.16
1 m 2022-04-01 오후 4:46:27 : ₩ 55,039,690.7       ₩ 4,002,886.2       ₩ 1,007.73
1 m 2022-04-01 오후 4:47:28 : ₩ 55,040,770.9       ₩ 4,003,175.7       ₩ 1,007.73
1 m 2022-04-01 오후 4:48:28 : ₩ 55,068,179.4       ₩ 4,003,175.7       ₩ 1,007.73
1 m 2022-04-01 오후 4:49:29 : ₩ 55,100,312.6       ₩ 4,004,061.8       ₩ 1,007.73
1 m 2022-04-01 오후 4:50:29 : ₩ 55,082,883.4       ₩ 4,002,608.1       ₩ 1,007.73
1 m 2022-04-01 오후 4:51:30 : ₩ 55,065,827.7       ₩ 4,002,710.5       ₩ 1,007.73
1 m 2022-04-01 오후 4:52:30 : ₩ 55,044,464.2       ₩ 4,001,619.2       ₩ 1,008.30
1 m 2022-04-01 오후 4:53:31 : ₩ 55,014,565.2       ₩ 4,001,494.4       ₩ 1,007.73
1 m 2022-04-01 오후 4:54:31 : ₩ 55,007,153.8       ₩ 4,000,607.8       ₩ 1,005.09
1 m 2022-04-01 오후 4:55:32 : ₩ 54,983,449.4       ₩ 4,001,102.1       ₩ 1,005.08
1 m 2022-04-01 오후 4:56:32 : ₩ 54,980,223.4       ₩ 4,002,381.0       ₩ 1,005.08
1 m 2022-04-01 오후 4:57:33 : ₩ 55,015,916.6       ₩ 4,003,227.0       ₩ 1,005.48
1 m 2022-04-01 오후 4:58:33 : ₩ 55,016,864.9       ₩ 4,006,670.6       ₩ 1,007.16
1 m 2022-04-01 오후 4:59:34 : ₩ 55,010,079.6       ₩ 4,007,392.0       ₩ 1,005.09
1 m 2022-04-01 오후 5:00:34 : ₩ 55,007,170.4       ₩ 4,006,504.4       ₩ 1,005.09
1 m 2022-04-01 오후 5:01:35 : ₩ 54,987,716.1       ₩ 4,005,008.6       ₩ 1,005.48
1 m 2022-04-01 오후 5:02:35 : ₩ 55,028,738.4       ₩ 4,006,495.7       ₩ 1,007.62
1 m 2022-04-01 오후 5:03:36 : ₩ 55,066,188.2       ₩ 4,007,000.0       ₩ 1,008.19
1 m 2022-04-01 오후 5:04:36 : ₩ 55,089,164.4       ₩ 4,009,271.4       ₩ 1,006.15
1 m 2022-04-01 오후 5:05:37 : ₩ 55,108,303.2       ₩ 4,010,542.7       ₩ 1,008.77
1 m 2022-04-01 오후 5:06:37 : ₩ 55,089,322.0       ₩ 4,010,379.4       ₩ 1,008.27
1 m 2022-04-01 오후 5:07:38 : ₩ 55,094,201.5       ₩ 4,009,991.5       ₩ 1,005.65
1 m 2022-04-01 오후 5:08:38 : ₩ 55,087,301.4       ₩ 4,009,719.6       ₩ 1,008.21
1 m 2022-04-01 오후 5:09:39 : ₩ 55,103,138.3       ₩ 4,009,719.8       ₩ 1,007.73
1 m 2022-04-01 오후 5:10:39 : ₩ 55,124,640.6       ₩ 4,012,495.6       ₩ 1,008.21
1 m 2022-04-01 오후 5:11:40 : ₩ 55,142,676.4       ₩ 4,014,263.5       ₩ 1,008.70
1 m 2022-04-01 오후 5:12:40 : ₩ 55,140,585.8       ₩ 4,013,504.4       ₩ 1,007.73
1 m 2022-04-01 오후 5:13:41 : ₩ 55,132,161.5       ₩ 4,014,000.0       ₩ 1,007.80
1 m 2022-04-01 오후 5:14:41 : ₩ 55,124,565.3       ₩ 4,013,379.4       ₩ 1,005.66
1 m 2022-04-01 오후 5:15:42 : ₩ 55,151,728.8       ₩ 4,011,232.0       ₩ 1,008.22
1 m 2022-04-01 오후 5:16:42 : ₩ 55,145,020.7       ₩ 4,012,008.4       ₩ 1,007.74
1 m 2022-04-01 오후 5:17:43 : ₩ 55,160,981.2       ₩ 4,012,504.2       ₩ 1,006.06
1 m 2022-04-01 오후 5:18:43 : ₩ 55,154,344.7       ₩ 4,010,347.5       ₩ 1,007.24
1 m 2022-04-01 오후 5:19:44 : ₩ 55,153,330.1       ₩ 4,007,065.9       ₩ 1,005.54
1 m 2022-04-01 오후 5:20:44 : ₩ 55,154,646.8       ₩ 4,009,008.8       ₩ 1,007.68
1 m 2022-04-01 오후 5:21:45 : ₩ 55,177,711.6       ₩ 4,010,495.8       ₩ 1,005.54
1 m 2022-04-01 오후 5:22:45 : ₩ 55,178,764.1       ₩ 4,010,495.9       ₩ 1,005.06
1 m 2022-04-01 오후 5:23:47 : ₩ 55,193,056.1       ₩ 4,011,487.5       ₩ 1,004.96
1 m 2022-04-01 오후 5:24:47 : ₩ 55,202,116.1       ₩ 4,012,115.6       ₩ 1,004.96
1 m 2022-04-01 오후 5:25:48 : ₩ 55,201,587.9       ₩ 4,012,718.5       ₩ 1,006.63
1 m 2022-04-01 오후 5:26:48 : ₩ 55,246,831.2       ₩ 4,013,222.7       ₩ 1,006.61
1 m 2022-04-01 오후 5:27:49 : ₩ 55,263,685.5       ₩ 4,013,824.5       ₩ 1,007.09
1 m 2022-04-01 오후 5:28:49 : ₩ 55,268,842.5       ₩ 4,016,717.4       ₩ 1,007.13
1 m 2022-04-01 오후 5:29:50 : ₩ 55,266,939.2       ₩ 4,018,380.9       ₩ 1,004.98
1 m 2022-04-01 오후 5:30:50 : ₩ 55,262,430.9       ₩ 4,020,107.9       ₩ 1,007.08
1 m 2022-04-01 오후 5:31:51 : ₩ 55,254,655.5       ₩ 4,018,230.4       ₩ 1,004.93
1 m 2022-04-01 오후 5:32:51 : ₩ 55,232,492.2       ₩ 4,017,503.7       ₩ 1,004.92
1 m 2022-04-01 오후 5:33:52 : ₩ 55,262,473.3       ₩ 4,018,611.3       ₩ 1,004.99
1 m 2022-04-01 오후 5:34:52 : ₩ 55,241,842.8       ₩ 4,016,859.0       ₩ 1,004.46
1 m 2022-04-01 오후 5:35:53 : ₩ 55,227,270.1       ₩ 4,017,008.3       ₩ 1,007.09
1 m 2022-04-01 오후 5:36:53 : ₩ 55,227,123.5       ₩ 4,016,230.7       ₩ 1,007.09
1 m 2022-04-01 오후 5:37:53 : ₩ 55,204,003.9       ₩ 4,015,397.9       ₩ 1,005.02
1 m 2022-04-01 오후 5:38:54 : ₩ 55,209,690.7       ₩ 4,014,017.8       ₩ 1,007.65
1 m 2022-04-01 오후 5:39:54 : ₩ 55,204,867.2       ₩ 4,013,504.5       ₩ 1,005.04
1 m 2022-04-01 오후 5:40:55 : ₩ 55,213,617.9       ₩ 4,013,328.2       ₩ 1,007.19
1 m 2022-04-01 오후 5:41:55 : ₩ 55,223,055.3       ₩ 4,014,106.4       ₩ 1,005.00
1 m 2022-04-01 오후 5:42:56 : ₩ 55,233,013.5       ₩ 4,012,726.1       ₩ 1,007.16
1 m 2022-04-01 오후 5:43:56 : ₩ 55,239,876.9       ₩ 4,013,831.8       ₩ 1,005.04
1 m 2022-04-01 오후 5:44:57 : ₩ 55,238,916.6       ₩ 4,013,000.0       ₩ 1,007.17
1 m 2022-04-01 오후 5:45:57 : ₩ 55,220,160.9       ₩ 4,014,273.8       ₩ 1,005.01
1 m 2022-04-01 오후 5:46:58 : ₩ 55,204,328.4       ₩ 4,011,352.1       ₩ 1,004.50
1 m 2022-04-01 오후 5:47:58 : ₩ 55,189,426.3       ₩ 4,009,581.5       ₩ 1,004.50
1 m 2022-04-01 오후 5:48:59 : ₩ 55,207,974.4       ₩ 4,011,107.4       ₩ 1,004.94
1 m 2022-04-01 오후 5:49:59 : ₩ 55,202,467.9       ₩ 4,011,496.3       ₩ 1,004.92
1 m 2022-04-01 오후 5:51:00 : ₩ 55,197,160.1       ₩ 4,010,611.3       ₩ 1,004.92
1 m 2022-04-01 오후 5:52:00 : ₩ 55,179,084.5       ₩ 4,009,336.3       ₩ 1,004.92
1 m 2022-04-01 오후 5:53:01 : ₩ 55,162,870.8       ₩ 4,008,053.5       ₩ 1,004.52
1 m 2022-04-01 오후 5:54:01 : ₩ 55,175,651.7       ₩ 4,009,221.5       ₩ 1,005.45
1 m 2022-04-01 오후 5:55:02 : ₩ 55,193,560.9       ₩ 4,009,328.4       ₩ 1,007.13
1 m 2022-04-01 오후 5:56:02 : ₩ 55,203,065.2       ₩ 4,008,839.8       ₩ 1,004.92
1 m 2022-04-01 오후 5:57:03 : ₩ 55,212,080.9       ₩ 4,010,221.0       ₩ 1,004.92
1 m 2022-04-01 오후 5:58:03 : ₩ 55,220,471.7       ₩ 4,007,725.3       ₩ 1,004.50
1 m 2022-04-01 오후 5:59:04 : ₩ 55,252,631.6       ₩ 4,009,831.0       ₩ 1,004.98
1 m 2022-04-01 오후 6:00:04 : ₩ 55,279,828.9       ₩ 4,011,087.9       ₩ 1,004.98
1 m 2022-04-01 오후 6:01:05 : ₩ 55,260,607.4       ₩ 4,010,236.1       ₩ 1,006.62
1 m 2022-04-01 오후 6:02:05 : ₩ 55,233,356.0       ₩ 4,009,848.4       ₩ 1,007.11
1 m 2022-04-01 오후 6:03:06 : ₩ 55,253,742.2       ₩ 4,006,674.6       ₩ 1,004.45
1 m 2022-04-01 오후 6:04:06 : ₩ 55,277,209.4       ₩ 4,009,106.9       ₩ 1,004.94
1 m 2022-04-01 오후 6:05:07 : ₩ 55,280,482.2       ₩ 4,010,331.6       ₩ 1,004.48
1 m 2022-04-01 오후 6:06:07 : ₩ 55,294,203.4       ₩ 4,009,836.8       ₩ 1,004.96
1 m 2022-04-01 오후 6:07:08 : ₩ 55,298,213.0       ₩ 4,011,235.6       ₩ 1,005.00
1 m 2022-04-01 오후 6:08:08 : ₩ 55,372,753.8       ₩ 4,012,578.7       ₩ 1,005.02
1 m 2022-04-01 오후 6:09:09 : ₩ 55,409,234.9       ₩ 4,016,332.0       ₩ 1,005.58
1 m 2022-04-01 오후 6:10:09 : ₩ 55,274,702.4       ₩ 4,015,224.6       ₩ 1,005.57
1 m 2022-04-01 오후 6:11:10 : ₩ 55,258,198.6       ₩ 4,015,224.0       ₩ 1,007.70
1 m 2022-04-01 오후 6:12:10 : ₩ 55,290,741.3       ₩ 4,014,506.1       ₩ 1,005.65
1 m 2022-04-01 오후 6:13:11 : ₩ 55,267,926.8       ₩ 4,014,506.3       ₩ 1,007.78
1 m 2022-04-01 오후 6:14:11 : ₩ 55,262,028.7       ₩ 4,014,389.0       ₩ 1,005.04
1 m 2022-04-01 오후 6:15:12 : ₩ 55,250,879.2       ₩ 4,013,402.5       ₩ 1,005.04
1 m 2022-04-01 오후 6:16:12 : ₩ 55,184,176.5       ₩ 4,010,778.6       ₩ 1,004.97
1 m 2022-04-01 오후 6:17:13 : ₩ 55,202,482.9       ₩ 4,010,661.0       ₩ 1,004.51
1 m 2022-04-01 오후 6:18:14 : ₩ 55,176,459.9       ₩ 4,009,792.0       ₩ 1,004.52
1 m 2022-04-01 오후 6:19:14 : ₩ 55,131,706.8       ₩ 4,007,829.5       ₩ 1,004.43
1 m 2022-04-01 오후 6:20:15 : ₩ 55,148,292.7       ₩ 4,005,389.4       ₩ 1,002.23
1 m 2022-04-01 오후 6:21:15 : ₩ 55,136,005.6       ₩ 4,003,714.7       ₩ 1,001.72
1 m 2022-04-01 오후 6:22:15 : ₩ 55,152,291.5       ₩ 4,002,831.8       ₩ 1,003.85
1 m 2022-04-01 오후 6:23:16 : ₩ 55,199,106.1       ₩ 4,007,079.9       ₩ 1,003.85
1 m 2022-04-01 오후 6:24:16 : ₩ 55,204,990.4       ₩ 4,006,092.8       ₩ 1,001.72
1 m 2022-04-01 오후 6:25:17 : ₩ 55,217,208.3       ₩ 4,006,455.8       ₩ 1,004.34
1 m 2022-04-01 오후 6:26:17 : ₩ 55,216,962.5       ₩ 4,006,948.6       ₩ 1,004.34
1 m 2022-04-01 오후 6:27:18 : ₩ 55,238,083.3       ₩ 4,009,493.1       ₩ 1,003.86
1 m 2022-04-01 오후 6:28:18 : ₩ 55,263,758.1       ₩ 4,013,662.1       ₩ 1,003.87
1 m 2022-04-01 오후 6:29:19 : ₩ 55,263,948.5       ₩ 4,014,259.4       ₩ 1,001.73
1 m 2022-04-01 오후 6:30:19 : ₩ 55,280,510.3       ₩ 4,013,493.2       ₩ 1,002.23
1 m 2022-04-01 오후 6:31:20 : ₩ 55,268,959.4       ₩ 4,015,545.7       ₩ 1,004.85
1 m 2022-04-01 오후 6:32:20 : ₩ 55,218,583.6       ₩ 4,014,272.8       ₩ 1,004.43
1 m 2022-04-01 오후 6:33:21 : ₩ 55,225,351.8       ₩ 4,014,066.7       ₩ 1,003.46
1 m 2022-04-01 오후 6:34:21 : ₩ 55,190,227.5       ₩ 4,011,493.3       ₩ 1,001.19
1 m 2022-04-01 오후 6:35:22 : ₩ 55,195,121.5       ₩ 4,011,103.2       ₩ 1,003.33
1 m 2022-04-01 오후 6:36:22 : ₩ 55,194,147.1       ₩ 4,011,220.0       ₩ 1,001.20
1 m 2022-04-01 오후 6:37:23 : ₩ 55,216,380.9       ₩ 4,011,610.0       ₩ 1,003.82
1 m 2022-04-01 오후 6:38:24 : ₩ 55,231,361.6       ₩ 4,011,349.8       ₩ 1,001.18
1 m 2022-04-01 오후 6:39:24 : ₩ 55,248,518.7       ₩ 4,010,946.7       ₩ 1,004.30
1 m 2022-04-01 오후 6:40:25 : ₩ 55,212,595.8       ₩ 4,009,726.5       ₩ 1,001.16
1 m 2022-04-01 오후 6:41:25 : ₩ 55,176,229.9       ₩ 4,008,726.5       ₩ 1,003.28
1 m 2022-04-01 오후 6:42:26 : ₩ 55,184,021.6       ₩ 4,008,050.0       ₩ 1,001.14
1 m 2022-04-01 오후 6:43:26 : ₩ 55,172,737.7       ₩ 4,008,166.3       ₩ 1,003.31
1 m 2022-04-01 오후 6:44:27 : ₩ 55,162,703.8       ₩ 4,006,685.1       ₩ 1,002.83
1 m 2022-04-01 오후 6:45:27 : ₩ 55,134,564.1       ₩ 4,005,506.4       ₩ 999.96
1 m 2022-04-01 오후 6:46:28 : ₩ 55,103,680.9       ₩ 4,005,219.6       ₩ 1,000.45
1 m 2022-04-01 오후 6:47:28 : ₩ 55,084,395.9       ₩ 4,002,829.3       ₩ 1,001.61
1 m 2022-04-01 오후 6:48:29 : ₩ 55,057,862.3       ₩ 4,000,958.1       ₩ 1,001.41
1 m 2022-04-01 오후 6:49:29 : ₩ 55,078,763.2       ₩ 4,001,322.2       ₩ 1,001.73
1 m 2022-04-01 오후 6:50:30 : ₩ 55,135,492.8       ₩ 4,003,698.9       ₩ 1,002.69
1 m 2022-04-01 오후 6:51:30 : ₩ 55,123,532.7       ₩ 4,003,321.2       ₩ 1,000.04
1 m 2022-04-01 오후 6:52:31 : ₩ 55,083,031.6       ₩ 4,001,697.9       ₩ 1,002.19
1 m 2022-04-01 오후 6:53:31 : ₩ 55,078,835.4       ₩ 3,999,725.1       ₩ 1,000.54
1 m 2022-04-01 오후 6:54:32 : ₩ 55,088,163.9       ₩ 3,997,770.0       ₩ 1,000.54
1 m 2022-04-01 오후 6:55:32 : ₩ 55,065,685.7       ₩ 3,999,725.1       ₩ 1,000.05
1 m 2022-04-01 오후 6:56:33 : ₩ 55,077,128.2       ₩ 3,998,435.8       ₩ 1,001.94
1 m 2022-04-01 오후 6:57:33 : ₩ 55,075,186.5       ₩ 3,998,435.7       ₩ 999.70
1 m 2022-04-01 오후 6:58:34 : ₩ 55,059,209.2       ₩ 3,998,043.8       ₩ 999.51
1 m 2022-04-01 오후 6:59:34 : ₩ 55,054,405.6       ₩ 3,997,928.3       ₩ 999.57
1 m 2022-04-01 오후 7:00:34 : ₩ 55,064,573.7       ₩ 3,998,332.7       ₩ 999.52
1 m 2022-04-01 오후 7:01:35 : ₩ 55,070,531.5       ₩ 3,999,676.6       ₩ 1,002.10
1 m 2022-04-01 오후 7:02:35 : ₩ 55,088,514.6       ₩ 3,998,299.0       ₩ 999.75
1 m 2022-04-01 오후 7:03:36 : ₩ 55,059,846.6       ₩ 3,997,836.7       ₩ 999.61
1 m 2022-04-01 오후 7:04:37 : ₩ 55,076,962.8       ₩ 3,998,329.7       ₩ 1,002.00
1 m 2022-04-01 오후 7:05:38 : ₩ 55,097,579.0       ₩ 4,000,612.0       ₩ 1,000.03
1 m 2022-04-01 오후 7:06:38 : ₩ 55,095,225.3       ₩ 4,000,506.7       ₩ 1,000.52
1 m 2022-04-01 오후 7:07:39 : ₩ 55,118,190.1       ₩ 4,002,104.7       ₩ 1,002.10
1 m 2022-04-01 오후 7:08:40 : ₩ 55,122,866.1       ₩ 4,001,776.9       ₩ 1,000.00
1 m 2022-04-01 오후 7:09:40 : ₩ 55,142,470.2       ₩ 4,002,867.6       ₩ 1,000.49
1 m 2022-04-01 오후 7:10:41 : ₩ 55,136,949.2       ₩ 4,003,360.6       ₩ 999.92
1 m 2022-04-01 오후 7:11:41 : ₩ 55,159,676.4       ₩ 4,003,436.2       ₩ 1,002.51
1 m 2022-04-01 오후 7:12:42 : ₩ 55,155,036.2       ₩ 4,003,256.0       ₩ 999.92
1 m 2022-04-01 오후 7:13:42 : ₩ 55,129,293.4       ₩ 4,002,971.1       ₩ 1,002.04
1 m 2022-04-01 오후 7:14:43 : ₩ 55,146,525.5       ₩ 4,001,803.2       ₩ 1,002.04
1 m 2022-04-01 오후 7:15:43 : ₩ 55,150,656.6       ₩ 4,002,191.8       ₩ 1,002.10
1 m 2022-04-01 오후 7:16:44 : ₩ 55,123,708.0       ₩ 4,000,221.8       ₩ 999.30
1 m 2022-04-01 오후 7:17:44 : ₩ 55,123,708.9       ₩ 4,001,103.4       ₩ 1,001.45
1 m 2022-04-01 오후 7:18:45 : ₩ 55,136,910.8       ₩ 4,001,660.3       ₩ 1,001.46
1 m 2022-04-01 오후 7:19:45 : ₩ 55,116,406.7       ₩ 4,003,630.1       ₩ 1,001.26
1 m 2022-04-01 오후 7:20:46 : ₩ 55,143,231.7       ₩ 4,004,798.6       ₩ 999.60
1 m 2022-04-01 오후 7:21:46 : ₩ 55,161,579.5       ₩ 4,004,660.9       ₩ 1,001.52
1 m 2022-04-01 오후 7:22:47 : ₩ 55,169,653.5       ₩ 4,007,409.5       ₩ 1,001.42
1 m 2022-04-01 오후 7:23:47 : ₩ 55,149,492.8       ₩ 4,006,917.2       ₩ 1,001.38
1 m 2022-04-01 오후 7:24:48 : ₩ 55,170,652.0       ₩ 4,007,748.7       ₩ 1,001.33
1 m 2022-04-01 오후 7:25:48 : ₩ 55,167,350.4       ₩ 4,007,748.9       ₩ 1,001.68
1 m 2022-04-01 오후 7:26:49 : ₩ 55,172,777.1       ₩ 4,007,646.1       ₩ 999.47
1 m 2022-04-01 오후 7:27:49 : ₩ 55,167,263.9       ₩ 4,008,918.2       ₩ 999.57
1 m 2022-04-01 오후 7:28:50 : ₩ 55,158,156.6       ₩ 4,008,543.6       ₩ 999.27
1 m 2022-04-01 오후 7:29:50 : ₩ 55,149,776.8       ₩ 4,008,359.9       ₩ 999.32
1 m 2022-04-01 오후 7:30:51 : ₩ 55,189,091.7       ₩ 4,010,410.7       ₩ 999.42
1 m 2022-04-01 오후 7:31:51 : ₩ 55,153,667.7       ₩ 4,009,036.1       ₩ 999.42
1 m 2022-04-01 오후 7:32:52 : ₩ 55,140,078.1       ₩ 4,007,595.6       ₩ 1,001.62
1 m 2022-04-01 오후 7:33:52 : ₩ 55,146,219.2       ₩ 4,006,168.9       ₩ 999.21
1 m 2022-04-01 오후 7:34:53 : ₩ 55,150,242.2       ₩ 4,004,713.3       ₩ 999.20
1 m 2022-04-01 오후 7:35:53 : ₩ 55,167,953.8       ₩ 4,006,191.6       ₩ 998.89
1 m 2022-04-01 오후 7:36:54 : ₩ 55,208,342.2       ₩ 4,008,919.4       ₩ 1,000.89
1 m 2022-04-01 오후 7:37:54 : ₩ 55,213,637.8       ₩ 4,009,154.7       ₩ 998.84
1 m 2022-04-01 오후 7:38:55 : ₩ 55,192,165.3       ₩ 4,006,507.4       ₩ 997.68
1 m 2022-04-01 오후 7:39:55 : ₩ 55,174,269.4       ₩ 4,006,390.0       ₩ 998.31
1 m 2022-04-01 오후 7:40:56 : ₩ 55,188,271.2       ₩ 4,004,234.6       ₩ 997.99
1 m 2022-04-01 오후 7:41:56 : ₩ 55,206,682.7       ₩ 4,004,360.4       ₩ 997.95
1 m 2022-04-01 오후 7:42:57 : ₩ 55,219,429.7       ₩ 4,005,818.4       ₩ 998.36
1 m 2022-04-01 오후 7:43:57 : ₩ 55,209,884.5       ₩ 4,006,701.5       ₩ 998.21
1 m 2022-04-01 오후 7:44:58 : ₩ 55,193,810.8       ₩ 4,006,086.9       ₩ 997.74
1 m 2022-04-01 오후 7:45:58 : ₩ 55,218,868.6       ₩ 4,006,171.0       ₩ 997.91
1 m 2022-04-01 오후 7:46:59 : ₩ 55,235,075.2       ₩ 4,005,882.9       ₩ 997.69
1 m 2022-04-01 오후 7:47:59 : ₩ 55,254,023.3       ₩ 4,006,375.5       ₩ 997.32
1 m 2022-04-01 오후 7:49:00 : ₩ 55,265,534.3       ₩ 4,008,868.3       ₩ 997.68
1 m 2022-04-01 오후 7:50:00 : ₩ 55,250,504.8       ₩ 4,008,478.0       ₩ 998.05
1 m 2022-04-01 오후 7:51:01 : ₩ 55,293,096.0       ₩ 4,010,853.4       ₩ 998.33
1 m 2022-04-01 오후 7:52:01 : ₩ 55,294,537.5       ₩ 4,011,243.7       ₩ 998.18
1 m 2022-04-01 오후 7:53:02 : ₩ 55,299,506.5       ₩ 4,013,188.4       ₩ 998.37
1 m 2022-04-01 오후 7:54:02 : ₩ 55,289,552.9       ₩ 4,013,203.3       ₩ 998.72
1 m 2022-04-01 오후 7:55:02 : ₩ 55,297,077.6       ₩ 4,012,320.1       ₩ 999.13
1 m 2022-04-01 오후 7:56:04 : ₩ 55,302,699.0       ₩ 4,012,304.7       ₩ 998.62
1 m 2022-04-01 오후 7:57:04 : ₩ 55,284,852.7       ₩ 4,013,086.1       ₩ 998.72
1 m 2022-04-01 오후 7:58:05 : ₩ 55,301,845.0       ₩ 4,014,304.8       ₩ 998.74
1 m 2022-04-01 오후 7:59:05 : ₩ 55,312,967.9       ₩ 4,015,375.7       ₩ 998.94
1 m 2022-04-01 오후 8:00:06 : ₩ 55,298,262.0       ₩ 4,014,986.2       ₩ 999.11
1 m 2022-04-01 오후 8:01:07 : ₩ 55,302,075.3       ₩ 4,016,853.8       ₩ 999.00
1 m 2022-04-01 오후 8:02:08 : ₩ 55,340,928.6       ₩ 4,018,585.4       ₩ 998.41
1 m 2022-04-01 오후 8:03:08 : ₩ 55,322,426.1       ₩ 4,019,823.3       ₩ 998.83
1 m 2022-04-01 오후 8:04:09 : ₩ 55,320,667.3       ₩ 4,020,809.4       ₩ 998.95
1 m 2022-04-01 오후 8:05:09 : ₩ 55,282,518.6       ₩ 4,019,329.6       ₩ 998.83
1 m 2022-04-01 오후 8:06:11 : ₩ 55,288,096.3       ₩ 4,021,092.0       ₩ 998.66
1 m 2022-04-01 오후 8:07:11 : ₩ 55,294,662.2       ₩ 4,019,435.3       ₩ 998.66
1 m 2022-04-01 오후 8:08:12 : ₩ 55,293,199.3       ₩ 4,019,540.4       ₩ 998.66
1 m 2022-04-01 오후 8:09:12 : ₩ 55,248,304.4       ₩ 4,018,823.1       ₩ 998.41
1 m 2022-04-01 오후 8:10:13 : ₩ 55,255,068.1       ₩ 4,017,835.1       ₩ 998.38
1 m 2022-04-01 오후 8:11:13 : ₩ 55,277,482.9       ₩ 4,018,209.6       ₩ 998.30
1 m 2022-04-01 오후 8:12:14 : ₩ 55,278,684.5       ₩ 4,018,209.8       ₩ 998.40
1 m 2022-04-01 오후 8:13:16 : ₩ 55,300,567.7       ₩ 4,018,447.2       ₩ 998.60
1 m 2022-04-01 오후 8:14:17 : ₩ 55,296,871.8       ₩ 4,018,716.6       ₩ 998.56
1 m 2022-04-01 오후 8:15:17 : ₩ 55,297,096.4       ₩ 4,019,209.7       ₩ 998.56
1 m 2022-04-01 오후 8:16:18 : ₩ 55,313,710.6       ₩ 4,020,197.0       ₩ 998.35
1 m 2022-04-01 오후 8:17:18 : ₩ 55,311,163.4       ₩ 4,021,361.9       ₩ 998.30
1 m 2022-04-01 오후 8:18:19 : ₩ 55,323,588.3       ₩ 4,026,539.4       ₩ 998.61
1 m 2022-04-01 오후 8:19:19 : ₩ 55,329,788.0       ₩ 4,027,928.3       ₩ 998.46
1 m 2022-04-01 오후 8:20:20 : ₩ 55,301,388.3       ₩ 4,027,329.6       ₩ 998.45
1 m 2022-04-01 오후 8:21:20 : ₩ 55,330,758.9       ₩ 4,027,717.2       ₩ 998.71
1 m 2022-04-01 오후 8:22:21 : ₩ 55,315,605.8       ₩ 4,027,716.9       ₩ 999.11
1 m 2022-04-01 오후 8:23:21 : ₩ 55,336,126.2       ₩ 4,028,092.6       ₩ 1,001.95
1 m 2022-04-01 오후 8:24:22 : ₩ 55,329,884.8       ₩ 4,028,481.5       ₩ 999.92
1 m 2022-04-01 오후 8:25:22 : ₩ 55,322,786.1       ₩ 4,029,329.6       ₩ 1,000.00
1 m 2022-04-01 오후 8:26:23 : ₩ 55,335,040.6       ₩ 4,031,588.0       ₩ 1,000.50
1 m 2022-04-01 오후 8:27:23 : ₩ 55,343,374.2       ₩ 4,034,600.2       ₩ 1,002.58
1 m 2022-04-01 오후 8:28:24 : ₩ 55,350,019.1       ₩ 4,035,199.2       ₩ 1,000.00
1 m 2022-04-01 오후 8:29:24 : ₩ 55,365,327.1       ₩ 4,032,717.5       ₩ 1,002.16
1 m 2022-04-01 오후 8:30:25 : ₩ 55,380,347.5       ₩ 4,035,080.3       ₩ 1,002.66
1 m 2022-04-01 오후 8:31:25 : ₩ 55,404,027.8       ₩ 4,037,621.6       ₩ 1,002.66
1 m 2022-04-01 오후 8:32:26 : ₩ 55,412,764.8       ₩ 4,040,140.5       ₩ 1,001.07
1 m 2022-04-01 오후 8:33:27 : ₩ 55,379,746.8       ₩ 4,036,789.7       ₩ 1,002.69
1 m 2022-04-01 오후 8:34:27 : ₩ 55,369,052.8       ₩ 4,034,012.3       ₩ 1,003.16
1 m 2022-04-01 오후 8:35:27 : ₩ 55,370,204.5       ₩ 4,035,988.0       ₩ 1,002.66
1 m 2022-04-01 오후 8:36:28 : ₩ 55,357,166.5       ₩ 4,033,447.5       ₩ 1,002.11
1 m 2022-04-01 오후 8:37:28 : ₩ 55,342,892.2       ₩ 4,031,293.5       ₩ 1,000.51
1 m 2022-04-01 오후 8:38:29 : ₩ 55,316,796.4       ₩ 4,032,824.7       ₩ 1,002.57
1 m 2022-04-01 오후 8:39:30 : ₩ 55,293,122.0       ₩ 4,034,330.4       ₩ 999.90
1 m 2022-04-01 오후 8:40:30 : ₩ 55,322,586.4       ₩ 4,032,920.0       ₩ 1,001.93
1 m 2022-04-01 오후 8:41:31 : ₩ 55,335,247.2       ₩ 4,032,435.9       ₩ 1,001.77
1 m 2022-04-01 오후 8:42:31 : ₩ 55,307,551.4       ₩ 4,030,775.4       ₩ 999.83
1 m 2022-04-01 오후 8:43:32 : ₩ 55,281,155.2       ₩ 4,028,929.9       ₩ 999.63
1 m 2022-04-01 오후 8:44:32 : ₩ 55,277,608.3       ₩ 4,028,541.5       ₩ 999.68
1 m 2022-04-01 오후 8:45:32 : ₩ 55,272,569.1       ₩ 4,026,941.0       ₩ 1,001.51
1 m 2022-04-01 오후 8:46:33 : ₩ 55,293,733.7       ₩ 4,026,550.2       ₩ 999.37
1 m 2022-04-01 오후 8:47:33 : ₩ 55,277,287.8       ₩ 4,026,433.6       ₩ 999.01
1 m 2022-04-01 오후 8:48:34 : ₩ 55,248,853.3       ₩ 4,022,900.6       ₩ 999.16
1 m 2022-04-01 오후 8:49:34 : ₩ 55,239,020.4       ₩ 4,025,094.3       ₩ 999.37
1 m 2022-04-01 오후 8:50:35 : ₩ 55,275,045.3       ₩ 4,026,105.6       ₩ 998.95
1 m 2022-04-01 오후 8:51:35 : ₩ 55,262,797.0       ₩ 4,023,664.9       ₩ 999.37
1 m 2022-04-01 오후 8:52:36 : ₩ 55,244,741.6       ₩ 4,022,285.9       ₩ 999.32
1 m 2022-04-01 오후 8:53:36 : ₩ 55,220,766.7       ₩ 4,021,506.8       ₩ 998.90
1 m 2022-04-01 오후 8:54:37 : ₩ 55,198,342.6       ₩ 4,023,132.7       ₩ 998.64
1 m 2022-04-01 오후 8:55:37 : ₩ 55,243,381.8       ₩ 4,022,922.7       ₩ 998.64
1 m 2022-04-01 오후 8:56:38 : ₩ 55,183,696.6       ₩ 4,021,701.4       ₩ 997.93
1 m 2022-04-01 오후 8:57:38 : ₩ 55,189,188.2       ₩ 4,020,714.3       ₩ 998.50
1 m 2022-04-01 오후 8:58:39 : ₩ 55,196,415.5       ₩ 4,023,702.3       ₩ 997.89
1 m 2022-04-01 오후 8:59:39 : ₩ 55,194,991.4       ₩ 4,024,586.3       ₩ 998.41
1 m 2022-04-01 오후 9:00:40 : ₩ 55,177,641.2       ₩ 4,022,535.6       ₩ 998.84
1 m 2022-04-01 오후 9:01:40 : ₩ 55,185,481.8       ₩ 4,018,200.3       ₩ 997.48
1 m 2022-04-01 오후 9:02:41 : ₩ 55,209,984.3       ₩ 4,019,674.1       ₩ 996.27
1 m 2022-04-01 오후 9:03:41 : ₩ 55,170,643.5       ₩ 4,017,065.7       ₩ 995.23
1 m 2022-04-01 오후 9:04:42 : ₩ 55,184,921.9       ₩ 4,018,931.7       ₩ 996.55
1 m 2022-04-01 오후 9:05:42 : ₩ 55,199,842.3       ₩ 4,018,621.0       ₩ 997.01
1 m 2022-04-01 오후 9:06:43 : ₩ 55,229,960.0       ₩ 4,019,894.4       ₩ 997.32
1 m 2022-04-01 오후 9:07:43 : ₩ 55,222,047.5       ₩ 4,017,928.5       ₩ 996.72
1 m 2022-04-01 오후 9:08:44 : ₩ 55,236,926.8       ₩ 4,018,521.3       ₩ 997.17
1 m 2022-04-01 오후 9:09:44 : ₩ 55,243,109.0       ₩ 4,020,201.8       ₩ 998.17
1 m 2022-04-01 오후 9:10:45 : ₩ 55,222,845.4       ₩ 4,021,849.4       ₩ 998.28
1 m 2022-04-01 오후 9:11:45 : ₩ 55,210,818.4       ₩ 4,021,357.5       ₩ 997.26
1 m 2022-04-01 오후 9:12:46 : ₩ 55,180,002.5       ₩ 4,019,882.7       ₩ 997.33
1 m 2022-04-01 오후 9:13:46 : ₩ 55,107,954.7       ₩ 4,014,686.2       ₩ 996.31
1 m 2022-04-01 오후 9:14:47 : ₩ 55,159,271.8       ₩ 4,015,910.1       ₩ 996.31
1 m 2022-04-01 오후 9:15:47 : ₩ 55,176,573.4       ₩ 4,016,894.0       ₩ 997.02
1 m 2022-04-01 오후 9:16:48 : ₩ 55,124,699.0       ₩ 4,016,257.5       ₩ 996.41
1 m 2022-04-01 오후 9:17:48 : ₩ 55,121,477.8       ₩ 4,015,374.6       ₩ 995.24
1 m 2022-04-01 오후 9:18:49 : ₩ 55,129,446.7       ₩ 4,016,475.4       ₩ 995.57
1 m 2022-04-01 오후 9:19:49 : ₩ 55,105,378.7       ₩ 4,014,418.5       ₩ 995.52
1 m 2022-04-01 오후 9:20:50 : ₩ 55,114,137.4       ₩ 4,013,418.5       ₩ 995.88
1 m 2022-04-01 오후 9:21:50 : ₩ 55,094,467.1       ₩ 4,013,084.4       ₩ 996.13
1 m 2022-04-01 오후 9:22:51 : ₩ 55,075,328.0       ₩ 4,011,722.2       ₩ 996.02
1 m 2022-04-01 오후 9:23:51 : ₩ 55,072,596.4       ₩ 4,012,012.1       ₩ 995.66
1 m 2022-04-01 오후 9:24:52 : ₩ 55,003,223.1       ₩ 4,009,262.2       ₩ 994.80
1 m 2022-04-01 오후 9:25:52 : ₩ 54,944,666.1       ₩ 4,006,202.5       ₩ 994.25
1 m 2022-04-01 오후 9:26:53 : ₩ 54,910,902.6       ₩ 4,005,520.1       ₩ 993.99
1 m 2022-04-01 오후 9:27:53 : ₩ 54,919,251.1       ₩ 4,007,867.2       ₩ 994.23
1 m 2022-04-01 오후 9:28:54 : ₩ 54,998,199.8       ₩ 4,008,561.0       ₩ 994.88
1 m 2022-04-01 오후 9:29:54 : ₩ 54,999,847.4       ₩ 4,008,926.4       ₩ 996.57
1 m 2022-04-01 오후 9:30:55 : ₩ 55,032,496.3       ₩ 4,011,567.5       ₩ 996.42
1 m 2022-04-01 오후 9:31:55 : ₩ 55,135,036.8       ₩ 4,020,615.6       ₩ 997.04
1 m 2022-04-01 오후 9:32:56 : ₩ 54,983,761.6       ₩ 4,007,070.3       ₩ 994.76
1 m 2022-04-01 오후 9:33:56 : ₩ 55,004,432.9       ₩ 4,012,369.9       ₩ 995.98
1 m 2022-04-01 오후 9:34:57 : ₩ 55,110,995.0       ₩ 4,021,141.9       ₩ 996.87
1 m 2022-04-01 오후 9:35:57 : ₩ 55,223,549.9       ₩ 4,032,353.1       ₩ 998.34
1 m 2022-04-01 오후 9:36:58 : ₩ 55,430,585.6       ₩ 4,041,949.8       ₩ 1,000.10
1 m 2022-04-01 오후 9:37:58 : ₩ 55,474,191.9       ₩ 4,044,786.7       ₩ 1,001.02
1 m 2022-04-01 오후 9:38:58 : ₩ 55,403,552.4       ₩ 4,041,698.5       ₩ 999.80
1 m 2022-04-01 오후 9:39:59 : ₩ 55,402,401.8       ₩ 4,040,450.2       ₩ 999.02
1 m 2022-04-01 오후 9:40:59 : ₩ 55,389,848.3       ₩ 4,043,202.9       ₩ 1,001.39
1 m 2022-04-01 오후 9:42:00 : ₩ 55,389,104.7       ₩ 4,040,436.2       ₩ 1,001.25
1 m 2022-04-01 오후 9:43:01 : ₩ 55,321,789.3       ₩ 4,037,130.4       ₩ 998.75
1 m 2022-04-01 오후 9:44:01 : ₩ 55,258,740.8       ₩ 4,033,205.1       ₩ 997.71
1 m 2022-04-01 오후 9:45:02 : ₩ 55,293,603.9       ₩ 4,033,684.8       ₩ 997.75
1 m 2022-04-01 오후 9:46:02 : ₩ 55,305,080.1       ₩ 4,036,787.9       ₩ 998.42
1 m 2022-04-01 오후 9:47:03 : ₩ 55,284,754.2       ₩ 4,030,483.0       ₩ 997.66
1 m 2022-04-01 오후 9:48:03 : ₩ 55,288,575.4       ₩ 4,034,121.1       ₩ 998.62
1 m 2022-04-01 오후 9:49:04 : ₩ 55,284,169.2       ₩ 4,037,307.2       ₩ 997.95
1 m 2022-04-01 오후 9:50:04 : ₩ 55,303,940.2       ₩ 4,038,684.6       ₩ 998.25
1 m 2022-04-01 오후 9:51:05 : ₩ 55,269,065.8       ₩ 4,036,160.0       ₩ 998.02
1 m 2022-04-01 오후 9:52:05 : ₩ 55,299,668.9       ₩ 4,035,783.5       ₩ 998.68
1 m 2022-04-01 오후 9:53:06 : ₩ 55,338,895.5       ₩ 4,038,234.1       ₩ 998.37
1 m 2022-04-01 오후 9:54:07 : ₩ 55,342,840.1       ₩ 4,041,682.8       ₩ 998.97
1 m 2022-04-01 오후 9:55:08 : ₩ 55,327,176.2       ₩ 4,042,870.9       ₩ 999.52
1 m 2022-04-01 오후 9:56:08 : ₩ 55,337,500.5       ₩ 4,042,493.2       ₩ 999.40
1 m 2022-04-01 오후 9:57:09 : ₩ 55,359,856.3       ₩ 4,044,350.0       ₩ 1,002.45
1 m 2022-04-01 오후 9:58:09 : ₩ 55,345,645.0       ₩ 4,045,580.4       ₩ 1,001.74
1 m 2022-04-01 오후 9:59:10 : ₩ 55,371,974.1       ₩ 4,045,971.9       ₩ 999.31
1 m 2022-04-01 오후 10:00:10 : ₩ 55,380,333.7       ₩ 4,048,477.7       ₩ 1,001.10
1 m 2022-04-01 오후 10:01:11 : ₩ 55,425,025.5       ₩ 4,049,173.1       ₩ 999.87
1 m 2022-04-01 오후 10:02:11 : ₩ 55,469,163.8       ₩ 4,055,565.1       ₩ 1,002.52
1 m 2022-04-01 오후 10:03:12 : ₩ 55,495,215.5       ₩ 4,061,940.4       ₩ 1,000.99
1 m 2022-04-01 오후 10:04:12 : ₩ 55,511,316.5       ₩ 4,061,376.5       ₩ 1,001.11
1 m 2022-04-01 오후 10:05:13 : ₩ 55,531,693.0       ₩ 4,064,507.4       ₩ 1,003.17
1 m 2022-04-01 오후 10:06:14 : ₩ 55,554,799.9       ₩ 4,067,739.5       ₩ 1,001.65
1 m 2022-04-01 오후 10:07:14 : ₩ 55,564,079.9       ₩ 4,069,144.3       ₩ 1,003.70
1 m 2022-04-01 오후 10:08:15 : ₩ 55,543,664.3       ₩ 4,069,738.5       ₩ 1,003.71
1 m 2022-04-01 오후 10:09:15 : ₩ 55,512,633.9       ₩ 4,068,927.8       ₩ 1,003.14
1 m 2022-04-01 오후 10:10:16 : ₩ 55,496,053.9       ₩ 4,067,652.4       ₩ 1,001.10
1 m 2022-04-01 오후 10:11:16 : ₩ 55,491,021.8       ₩ 4,066,159.9       ₩ 1,003.13
1 m 2022-04-01 오후 10:12:17 : ₩ 55,480,133.9       ₩ 4,067,636.3       ₩ 1,003.13
1 m 2022-04-01 오후 10:13:17 : ₩ 55,528,856.5       ₩ 4,066,968.1       ₩ 1,003.14
1 m 2022-04-01 오후 10:14:18 : ₩ 55,496,235.8       ₩ 4,069,416.4       ₩ 1,003.14
1 m 2022-04-01 오후 10:15:18 : ₩ 55,515,537.7       ₩ 4,068,807.8       ₩ 1,001.10
1 m 2022-04-01 오후 10:16:19 : ₩ 55,511,317.0       ₩ 4,066,647.1       ₩ 1,001.10
1 m 2022-04-01 오후 10:17:19 : ₩ 55,555,706.8       ₩ 4,071,066.0       ₩ 1,001.10
1 m 2022-04-01 오후 10:18:20 : ₩ 55,621,524.4       ₩ 4,076,182.7       ₩ 1,002.64
1 m 2022-04-01 오후 10:19:20 : ₩ 55,637,047.4       ₩ 4,078,245.2       ₩ 1,003.14
1 m 2022-04-01 오후 10:20:21 : ₩ 55,657,178.9       ₩ 4,083,261.5       ₩ 1,001.71
1 m 2022-04-01 오후 10:21:21 : ₩ 55,677,604.9       ₩ 4,087,684.6       ₩ 1,004.27
1 m 2022-04-01 오후 10:22:22 : ₩ 55,686,550.7       ₩ 4,090,984.8       ₩ 1,003.80
1 m 2022-04-01 오후 10:23:22 : ₩ 55,718,038.8       ₩ 4,093,830.2       ₩ 1,004.30
1 m 2022-04-01 오후 10:24:23 : ₩ 55,739,671.9       ₩ 4,094,715.9       ₩ 1,003.75
1 m 2022-04-01 오후 10:25:23 : ₩ 55,724,386.4       ₩ 4,093,715.7       ₩ 1,001.71
1 m 2022-04-01 오후 10:26:24 : ₩ 55,727,090.4       ₩ 4,094,506.9       ₩ 1,003.82
1 m 2022-04-01 오후 10:27:24 : ₩ 55,732,901.1       ₩ 4,095,006.3       ₩ 1,003.76
1 m 2022-04-01 오후 10:28:25 : ₩ 55,695,764.9       ₩ 4,096,376.6       ₩ 1,001.20
1 m 2022-04-01 오후 10:29:25 : ₩ 55,700,486.5       ₩ 4,097,915.7       ₩ 1,003.23
1 m 2022-04-01 오후 10:30:26 : ₩ 55,680,925.3       ₩ 4,095,065.4       ₩ 1,001.18
1 m 2022-04-01 오후 10:31:26 : ₩ 55,669,874.2       ₩ 4,094,376.0       ₩ 1,003.22
1 m 2022-04-01 오후 10:32:27 : ₩ 55,684,039.7       ₩ 4,094,866.8       ₩ 1,003.72
1 m 2022-04-01 오후 10:33:27 : ₩ 55,734,275.9       ₩ 4,101,828.0       ₩ 1,003.74
1 m 2022-04-01 오후 10:34:27 : ₩ 55,775,538.4       ₩ 4,110,199.1       ₩ 1,004.24
1 m 2022-04-01 오후 10:35:28 : ₩ 55,746,668.3       ₩ 4,111,278.4       ₩ 1,004.26
1 m 2022-04-01 오후 10:36:28 : ₩ 55,753,521.7       ₩ 4,111,429.3       ₩ 1,003.86
1 m 2022-04-01 오후 10:37:29 : ₩ 55,776,557.3       ₩ 4,113,689.2       ₩ 1,002.81
1 m 2022-04-01 오후 10:38:29 : ₩ 55,814,337.8       ₩ 4,115,235.0       ₩ 1,002.80
1 m 2022-04-01 오후 10:39:30 : ₩ 55,808,682.0       ₩ 4,115,429.9       ₩ 1,004.35
1 m 2022-04-01 오후 10:40:30 : ₩ 55,813,551.6       ₩ 4,117,563.4       ₩ 1,004.33
1 m 2022-04-01 오후 10:41:31 : ₩ 55,820,348.9       ₩ 4,113,721.9       ₩ 1,004.84
1 m 2022-04-01 오후 10:42:31 : ₩ 55,824,750.4       ₩ 4,114,006.1       ₩ 1,004.43
1 m 2022-04-01 오후 10:43:32 : ₩ 55,846,673.5       ₩ 4,114,298.8       ₩ 1,004.93
1 m 2022-04-01 오후 10:44:33 : ₩ 55,833,854.6       ₩ 4,113,477.6       ₩ 1,004.85
1 m 2022-04-01 오후 10:45:33 : ₩ 55,820,537.4       ₩ 4,113,870.9       ₩ 1,001.78
1 m 2022-04-01 오후 10:46:34 : ₩ 55,792,661.6       ₩ 4,114,348.9       ₩ 1,003.86
1 m 2022-04-01 오후 10:47:34 : ₩ 55,786,060.2       ₩ 4,110,164.3       ₩ 1,004.36
1 m 2022-04-01 오후 10:48:35 : ₩ 55,829,536.4       ₩ 4,111,155.2       ₩ 1,004.36
1 m 2022-04-01 오후 10:49:35 : ₩ 55,785,619.5       ₩ 4,112,463.0       ₩ 1,004.85
1 m 2022-04-01 오후 10:50:36 : ₩ 55,769,294.6       ₩ 4,110,786.8       ₩ 1,002.29
1 m 2022-04-01 오후 10:51:36 : ₩ 55,715,146.8       ₩ 4,107,363.3       ₩ 1,003.76
1 m 2022-04-01 오후 10:52:37 : ₩ 55,619,218.9       ₩ 4,100,963.7       ₩ 1,000.70
1 m 2022-04-01 오후 10:53:37 : ₩ 55,543,605.5       ₩ 4,092,363.6       ₩ 1,002.07
1 m 2022-04-01 오후 10:54:38 : ₩ 55,593,409.3       ₩ 4,093,255.5       ₩ 1,001.00
1 m 2022-04-01 오후 10:55:38 : ₩ 55,597,976.8       ₩ 4,097,573.6       ₩ 1,000.54
1 m 2022-04-01 오후 10:56:38 : ₩ 55,609,029.5       ₩ 4,097,591.1       ₩ 1,003.15
1 m 2022-04-01 오후 10:57:39 : ₩ 55,611,398.9       ₩ 4,097,099.1       ₩ 1,002.65
1 m 2022-04-01 오후 10:58:39 : ₩ 55,618,985.6       ₩ 4,096,116.3       ₩ 1,003.03
1 m 2022-04-01 오후 10:59:40 : ₩ 55,631,292.6       ₩ 4,099,462.6       ₩ 1,000.46
1 m 2022-04-01 오후 11:00:40 : ₩ 55,636,939.7       ₩ 4,099,766.2       ₩ 1,003.21
1 m 2022-04-01 오후 11:01:41 : ₩ 55,659,759.2       ₩ 4,102,776.0       ₩ 1,001.06
1 m 2022-04-01 오후 11:02:41 : ₩ 55,677,790.5       ₩ 4,104,708.3       ₩ 1,003.21
1 m 2022-04-01 오후 11:03:42 : ₩ 55,705,369.7       ₩ 4,105,691.1       ₩ 1,001.06
1 m 2022-04-01 오후 11:04:42 : ₩ 55,673,673.9       ₩ 4,109,486.1       ₩ 1,003.22
1 m 2022-04-01 오후 11:05:43 : ₩ 55,696,930.8       ₩ 4,111,454.4       ₩ 1,003.22
1 m 2022-04-01 오후 11:06:44 : ₩ 55,717,640.7       ₩ 4,116,189.6       ₩ 1,001.58
1 m 2022-04-01 오후 11:07:44 : ₩ 55,733,227.9       ₩ 4,121,177.6       ₩ 1,002.20
1 m 2022-04-01 오후 11:08:45 : ₩ 55,719,608.1       ₩ 4,122,166.2       ₩ 1,003.86
1 m 2022-04-01 오후 11:09:45 : ₩ 55,689,491.5       ₩ 4,125,764.7       ₩ 1,004.36
1 m 2022-04-01 오후 11:10:46 : ₩ 55,777,271.1       ₩ 4,127,066.9       ₩ 1,004.36
1 m 2022-04-01 오후 11:11:46 : ₩ 55,803,253.8       ₩ 4,127,085.5       ₩ 1,006.52
1 m 2022-04-01 오후 11:12:47 : ₩ 55,804,290.0       ₩ 4,131,577.5       ₩ 1,004.86
1 m 2022-04-01 오후 11:13:47 : ₩ 55,814,071.6       ₩ 4,133,670.7       ₩ 1,007.11
1 m 2022-04-01 오후 11:14:48 : ₩ 55,849,718.2       ₩ 4,137,976.3       ₩ 1,007.60
1 m 2022-04-01 오후 11:15:48 : ₩ 55,829,291.2       ₩ 4,134,084.0       ₩ 1,007.66
1 m 2022-04-01 오후 11:16:49 : ₩ 55,803,431.8       ₩ 4,130,795.8       ₩ 1,005.00
1 m 2022-04-01 오후 11:17:49 : ₩ 55,794,083.3       ₩ 4,129,373.2       ₩ 1,007.16
1 m 2022-04-01 오후 11:18:50 : ₩ 55,787,247.9       ₩ 4,129,270.8       ₩ 1,005.03
1 m 2022-04-01 오후 11:19:50 : ₩ 55,751,703.3       ₩ 4,123,976.3       ₩ 1,005.03
1 m 2022-04-01 오후 11:20:51 : ₩ 55,719,895.1       ₩ 4,122,769.1       ₩ 1,004.53
1 m 2022-04-01 오후 11:21:51 : ₩ 55,710,536.7       ₩ 4,120,477.9       ₩ 1,005.03
1 m 2022-04-01 오후 11:22:52 : ₩ 55,739,360.5       ₩ 4,123,069.7       ₩ 1,004.93
1 m 2022-04-01 오후 11:23:52 : ₩ 55,720,192.7       ₩ 4,122,975.6       ₩ 1,004.93
1 m 2022-04-01 오후 11:24:53 : ₩ 55,711,360.8       ₩ 4,122,573.1       ₩ 1,004.99
1 m 2022-04-01 오후 11:25:53 : ₩ 55,679,495.8       ₩ 4,122,177.9       ₩ 1,004.93
1 m 2022-04-01 오후 11:26:54 : ₩ 55,690,474.6       ₩ 4,123,478.2       ₩ 1,004.93
1 m 2022-04-01 오후 11:27:54 : ₩ 55,695,422.5       ₩ 4,123,579.9       ₩ 1,005.46
1 m 2022-04-01 오후 11:28:55 : ₩ 55,721,523.3       ₩ 4,125,470.1       ₩ 1,004.96
1 m 2022-04-01 오후 11:29:55 : ₩ 55,710,805.4       ₩ 4,126,170.5       ₩ 1,007.14
1 m 2022-04-01 오후 11:30:56 : ₩ 55,755,747.3       ₩ 4,138,657.7       ₩ 1,005.95
1 m 2022-04-01 오후 11:31:56 : ₩ 55,749,919.7       ₩ 4,137,478.2       ₩ 1,004.99
1 m 2022-04-01 오후 11:32:56 : ₩ 55,770,743.9       ₩ 4,135,185.9       ₩ 1,007.17
1 m 2022-04-01 오후 11:33:57 : ₩ 55,754,769.2       ₩ 4,131,383.9       ₩ 1,007.63
1 m 2022-04-01 오후 11:34:58 : ₩ 55,733,753.1       ₩ 4,126,085.7       ₩ 1,007.17
1 m 2022-04-01 오후 11:35:59 : ₩ 55,768,591.9       ₩ 4,133,785.7       ₩ 1,008.13
1 m 2022-04-01 오후 11:36:59 : ₩ 55,839,036.5       ₩ 4,136,780.7       ₩ 1,005.56
1 m 2022-04-01 오후 11:38:00 : ₩ 55,844,852.8       ₩ 4,136,674.5       ₩ 1,008.20
1 m 2022-04-01 오후 11:39:00 : ₩ 55,805,146.5       ₩ 4,135,071.7       ₩ 1,008.21
1 m 2022-04-01 오후 11:40:01 : ₩ 55,817,710.4       ₩ 4,132,592.0       ₩ 1,008.70
1 m 2022-04-01 오후 11:41:01 : ₩ 55,818,525.3       ₩ 4,133,075.4       ₩ 1,008.70
1 m 2022-04-01 오후 11:42:02 : ₩ 55,792,683.0       ₩ 4,133,973.4       ₩ 1,006.52
1 m 2022-04-01 오후 11:43:02 : ₩ 55,819,246.7       ₩ 4,138,662.3       ₩ 1,006.62
1 m 2022-04-01 오후 11:44:03 : ₩ 55,821,100.1       ₩ 4,141,267.1       ₩ 1,007.81
1 m 2022-04-01 오후 11:45:03 : ₩ 55,839,771.6       ₩ 4,140,059.1       ₩ 1,005.64
1 m 2022-04-01 오후 11:46:04 : ₩ 55,832,032.0       ₩ 4,137,969.3       ₩ 1,008.23
1 m 2022-04-01 오후 11:47:04 : ₩ 55,832,910.4       ₩ 4,139,872.6       ₩ 1,006.06
1 m 2022-04-01 오후 11:48:05 : ₩ 55,915,055.1       ₩ 4,142,276.1       ₩ 1,006.06
1 m 2022-04-01 오후 11:49:05 : ₩ 55,981,144.5       ₩ 4,147,980.0       ₩ 1,008.73
1 m 2022-04-01 오후 11:50:06 : ₩ 55,968,357.3       ₩ 4,147,279.7       ₩ 1,006.06
1 m 2022-04-01 오후 11:51:06 : ₩ 55,946,597.7       ₩ 4,148,697.9       ₩ 1,007.75
1 m 2022-04-01 오후 11:52:07 : ₩ 55,996,755.3       ₩ 4,147,593.0       ₩ 1,006.06
1 m 2022-04-01 오후 11:53:07 : ₩ 55,991,116.9       ₩ 4,149,886.7       ₩ 1,008.24
1 m 2022-04-01 오후 11:54:08 : ₩ 55,986,546.6       ₩ 4,149,089.6       ₩ 1,006.05
1 m 2022-04-01 오후 11:55:08 : ₩ 55,959,918.8       ₩ 4,151,395.2       ₩ 1,008.85
1 m 2022-04-01 오후 11:56:09 : ₩ 55,953,055.0       ₩ 4,148,700.9       ₩ 1,008.31
1 m 2022-04-01 오후 11:57:10 : ₩ 55,970,421.7       ₩ 4,147,000.0       ₩ 1,009.36
1 m 2022-04-01 오후 11:58:10 : ₩ 56,016,986.5       ₩ 4,151,587.2       ₩ 1,009.31
1 m 2022-04-01 오후 11:59:11 : ₩ 56,048,720.8       ₩ 4,158,892.2       ₩ 1,008.80
1 m 2022-04-02 오전 12:00:11 : ₩ 56,096,373.5       ₩ 4,159,416.9       ₩ 1,011.09