2022-03-31 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-31 오전 12:01:35 : ₩ 56,793,492.8       ₩ 4,062,562.0       ₩ 1,038.71
1 m 2022-03-31 오전 12:02:35 : ₩ 56,792,374.4       ₩ 4,062,103.2       ₩ 1,036.04
1 m 2022-03-31 오전 12:03:36 : ₩ 56,790,367.5       ₩ 4,062,761.3       ₩ 1,035.72
1 m 2022-03-31 오전 12:04:36 : ₩ 56,753,415.2       ₩ 4,056,930.2       ₩ 1,035.30
1 m 2022-03-31 오전 12:05:37 : ₩ 56,709,112.5       ₩ 4,054,570.6       ₩ 1,035.30
1 m 2022-03-31 오전 12:06:37 : ₩ 56,694,178.0       ₩ 4,053,850.0       ₩ 1,038.62
1 m 2022-03-31 오전 12:07:38 : ₩ 56,666,155.0       ₩ 4,052,472.2       ₩ 1,035.64
1 m 2022-03-31 오전 12:08:38 : ₩ 56,645,146.1       ₩ 4,053,298.5       ₩ 1,035.00
1 m 2022-03-31 오전 12:09:39 : ₩ 56,655,137.5       ₩ 4,051,925.1       ₩ 1,035.00
1 m 2022-03-31 오전 12:10:39 : ₩ 56,667,130.2       ₩ 4,051,758.2       ₩ 1,035.00
1 m 2022-03-31 오전 12:11:40 : ₩ 56,676,448.5       ₩ 4,051,303.8       ₩ 1,031.96
1 m 2022-03-31 오전 12:12:40 : ₩ 56,646,376.4       ₩ 4,051,838.5       ₩ 1,035.32
1 m 2022-03-31 오전 12:13:41 : ₩ 56,643,317.9       ₩ 4,052,745.9       ₩ 1,034.68
1 m 2022-03-31 오전 12:14:41 : ₩ 56,641,798.0       ₩ 4,054,665.9       ₩ 1,034.90
1 m 2022-03-31 오전 12:15:42 : ₩ 56,635,352.9       ₩ 4,053,752.3       ₩ 1,034.89
1 m 2022-03-31 오전 12:16:42 : ₩ 56,665,169.4       ₩ 4,054,659.5       ₩ 1,032.22
1 m 2022-03-31 오전 12:17:43 : ₩ 56,646,681.6       ₩ 4,055,740.2       ₩ 1,035.23
1 m 2022-03-31 오전 12:18:43 : ₩ 56,658,697.7       ₩ 4,053,472.4       ₩ 1,035.23
1 m 2022-03-31 오전 12:19:44 : ₩ 56,692,826.2       ₩ 4,053,833.3       ₩ 1,035.23
1 m 2022-03-31 오전 12:20:44 : ₩ 56,695,090.8       ₩ 4,054,286.8       ₩ 1,035.54
1 m 2022-03-31 오전 12:21:45 : ₩ 56,654,522.0       ₩ 4,058,401.3       ₩ 1,035.69
1 m 2022-03-31 오전 12:22:45 : ₩ 56,659,375.3       ₩ 4,056,121.5       ₩ 1,035.38
1 m 2022-03-31 오전 12:23:46 : ₩ 56,667,159.1       ₩ 4,055,941.8       ₩ 1,038.58
1 m 2022-03-31 오전 12:24:46 : ₩ 56,653,355.9       ₩ 4,058,209.0       ₩ 1,035.58
1 m 2022-03-31 오전 12:25:46 : ₩ 56,655,996.3       ₩ 4,056,862.7       ₩ 1,038.21
1 m 2022-03-31 오전 12:26:47 : ₩ 56,623,185.0       ₩ 4,042,086.4       ₩ 1,034.21
1 m 2022-03-31 오전 12:27:47 : ₩ 56,612,463.5       ₩ 4,043,007.1       ₩ 1,031.21
1 m 2022-03-31 오전 12:28:48 : ₩ 56,664,013.6       ₩ 4,046,215.0       ₩ 1,033.63
1 m 2022-03-31 오전 12:29:48 : ₩ 56,661,913.2       ₩ 4,048,501.5       ₩ 1,030.95
1 m 2022-03-31 오전 12:30:49 : ₩ 56,659,568.6       ₩ 4,045,099.8       ₩ 1,030.72
1 m 2022-03-31 오전 12:31:49 : ₩ 56,670,632.0       ₩ 4,050,586.3       ₩ 1,031.35
1 m 2022-03-31 오전 12:32:50 : ₩ 56,648,344.7       ₩ 4,050,586.0       ₩ 1,034.43
1 m 2022-03-31 오전 12:33:50 : ₩ 56,671,083.5       ₩ 4,048,760.0       ₩ 1,034.43
1 m 2022-03-31 오전 12:34:51 : ₩ 56,660,473.7       ₩ 4,050,213.3       ₩ 1,034.43
1 m 2022-03-31 오전 12:35:51 : ₩ 56,677,491.2       ₩ 4,056,546.4       ₩ 1,034.51
1 m 2022-03-31 오전 12:36:52 : ₩ 56,691,220.2       ₩ 4,058,762.6       ₩ 1,034.51
1 m 2022-03-31 오전 12:37:52 : ₩ 56,667,694.3       ₩ 4,058,475.5       ₩ 1,031.84
1 m 2022-03-31 오전 12:38:53 : ₩ 56,659,323.4       ₩ 4,058,935.9       ₩ 1,034.83
1 m 2022-03-31 오전 12:39:53 : ₩ 56,661,303.8       ₩ 4,057,093.9       ₩ 1,031.84
1 m 2022-03-31 오전 12:40:54 : ₩ 56,671,218.1       ₩ 4,058,491.4       ₩ 1,034.51
1 m 2022-03-31 오전 12:41:54 : ₩ 56,639,873.8       ₩ 4,058,310.7       ₩ 1,031.44
1 m 2022-03-31 오전 12:42:55 : ₩ 56,659,598.5       ₩ 4,057,842.6       ₩ 1,034.43
1 m 2022-03-31 오전 12:43:58 : ₩ 56,657,384.0       ₩ 4,056,851.0       ₩ 1,031.82
1 m 2022-03-31 오전 12:44:58 : ₩ 56,650,524.3       ₩ 4,057,501.9       ₩ 1,034.75
1 m 2022-03-31 오전 12:45:59 : ₩ 56,653,610.7       ₩ 4,055,678.8       ₩ 1,034.43
1 m 2022-03-31 오전 12:46:59 : ₩ 56,646,770.4       ₩ 4,059,494.2       ₩ 1,034.83
1 m 2022-03-31 오전 12:48:00 : ₩ 56,649,423.4       ₩ 4,058,132.9       ₩ 1,034.51
1 m 2022-03-31 오전 12:49:00 : ₩ 56,642,320.4       ₩ 4,058,595.2       ₩ 1,034.85
1 m 2022-03-31 오전 12:50:01 : ₩ 56,667,385.9       ₩ 4,059,134.1       ₩ 1,034.51
1 m 2022-03-31 오전 12:51:01 : ₩ 56,665,212.8       ₩ 4,060,587.6       ₩ 1,034.84
1 m 2022-03-31 오전 12:52:02 : ₩ 56,670,311.1       ₩ 4,061,764.3       ₩ 1,035.00
1 m 2022-03-31 오전 12:53:02 : ₩ 56,683,741.0       ₩ 4,064,138.3       ₩ 1,038.39
1 m 2022-03-31 오전 12:54:03 : ₩ 56,713,026.9       ₩ 4,065,677.2       ₩ 1,035.39
1 m 2022-03-31 오전 12:55:03 : ₩ 56,707,820.4       ₩ 4,067,050.8       ₩ 1,038.70
1 m 2022-03-31 오전 12:56:04 : ₩ 56,718,006.9       ₩ 4,066,058.0       ₩ 1,035.63
1 m 2022-03-31 오전 12:57:04 : ₩ 56,722,552.3       ₩ 4,066,044.3       ₩ 1,038.63
1 m 2022-03-31 오전 12:58:05 : ₩ 56,742,051.7       ₩ 4,068,880.8       ₩ 1,038.71
1 m 2022-03-31 오전 12:59:06 : ₩ 56,757,640.1       ₩ 4,070,430.6       ₩ 1,038.71
1 m 2022-03-31 오전 1:00:06 : ₩ 56,758,838.9       ₩ 4,068,607.4       ₩ 1,038.76
1 m 2022-03-31 오전 1:01:07 : ₩ 56,735,248.4       ₩ 4,068,450.9       ₩ 1,035.69
1 m 2022-03-31 오전 1:02:07 : ₩ 56,752,625.6       ₩ 4,068,450.8       ₩ 1,039.37
1 m 2022-03-31 오전 1:03:08 : ₩ 56,758,505.5       ₩ 4,071,162.6       ₩ 1,036.00
1 m 2022-03-31 오전 1:04:08 : ₩ 56,752,754.0       ₩ 4,071,156.0       ₩ 1,036.00
1 m 2022-03-31 오전 1:05:09 : ₩ 56,733,758.6       ₩ 4,066,782.8       ₩ 1,036.00
1 m 2022-03-31 오전 1:06:09 : ₩ 56,739,864.7       ₩ 4,066,791.8       ₩ 1,039.12
1 m 2022-03-31 오전 1:07:09 : ₩ 56,732,899.2       ₩ 4,069,141.8       ₩ 1,035.68
1 m 2022-03-31 오전 1:08:10 : ₩ 56,746,401.4       ₩ 4,066,397.3       ₩ 1,035.68
1 m 2022-03-31 오전 1:09:10 : ₩ 56,708,103.2       ₩ 4,064,486.3       ₩ 1,035.69
1 m 2022-03-31 오전 1:10:11 : ₩ 56,672,485.1       ₩ 4,065,610.0       ₩ 1,035.61
1 m 2022-03-31 오전 1:11:11 : ₩ 56,658,924.5       ₩ 4,063,308.0       ₩ 1,035.61
1 m 2022-03-31 오전 1:12:12 : ₩ 56,686,009.1       ₩ 4,065,783.3       ₩ 1,035.61
1 m 2022-03-31 오전 1:13:12 : ₩ 56,621,507.1       ₩ 4,064,249.2       ₩ 1,038.69
1 m 2022-03-31 오전 1:14:13 : ₩ 56,635,077.5       ₩ 4,062,391.8       ₩ 1,035.61
1 m 2022-03-31 오전 1:15:13 : ₩ 56,686,996.9       ₩ 4,065,150.4       ₩ 1,035.61
1 m 2022-03-31 오전 1:16:14 : ₩ 56,715,551.5       ₩ 4,066,102.2       ₩ 1,039.79
1 m 2022-03-31 오전 1:17:14 : ₩ 56,715,274.2       ₩ 4,072,081.8       ₩ 1,039.79
1 m 2022-03-31 오전 1:18:15 : ₩ 56,744,785.1       ₩ 4,071,402.6       ₩ 1,040.61
1 m 2022-03-31 오전 1:19:15 : ₩ 56,744,404.3       ₩ 4,073,254.1       ₩ 1,037.22
1 m 2022-03-31 오전 1:20:16 : ₩ 56,752,217.0       ₩ 4,075,181.5       ₩ 1,041.56
1 m 2022-03-31 오전 1:21:16 : ₩ 56,761,560.9       ₩ 4,075,495.9       ₩ 1,041.68
1 m 2022-03-31 오전 1:22:17 : ₩ 56,771,012.5       ₩ 4,077,313.6       ₩ 1,044.46
1 m 2022-03-31 오전 1:23:17 : ₩ 56,755,717.3       ₩ 4,076,857.2       ₩ 1,041.30
1 m 2022-03-31 오전 1:24:18 : ₩ 56,743,061.3       ₩ 4,077,418.5       ₩ 1,041.31
1 m 2022-03-31 오전 1:25:18 : ₩ 56,745,274.3       ₩ 4,073,948.2       ₩ 1,041.38
1 m 2022-03-31 오전 1:26:19 : ₩ 56,738,342.7       ₩ 4,074,426.2       ₩ 1,044.15
1 m 2022-03-31 오전 1:27:19 : ₩ 56,703,085.0       ₩ 4,073,749.2       ₩ 1,041.00
1 m 2022-03-31 오전 1:28:20 : ₩ 56,702,844.2       ₩ 4,070,989.2       ₩ 1,040.70
1 m 2022-03-31 오전 1:29:20 : ₩ 56,700,025.0       ₩ 4,072,874.0       ₩ 1,041.00
1 m 2022-03-31 오전 1:30:21 : ₩ 56,691,438.2       ₩ 4,073,329.0       ₩ 1,044.08
1 m 2022-03-31 오전 1:31:21 : ₩ 56,683,441.4       ₩ 4,072,790.8       ₩ 1,040.34
1 m 2022-03-31 오전 1:32:22 : ₩ 56,677,909.1       ₩ 4,068,330.0       ₩ 1,039.92
1 m 2022-03-31 오전 1:33:22 : ₩ 56,640,702.8       ₩ 4,066,426.5       ₩ 1,039.92
1 m 2022-03-31 오전 1:34:23 : ₩ 56,609,358.6       ₩ 4,062,784.0       ₩ 1,039.84
1 m 2022-03-31 오전 1:35:23 : ₩ 56,597,967.7       ₩ 4,063,709.4       ₩ 1,039.54
1 m 2022-03-31 오전 1:36:24 : ₩ 56,600,458.4       ₩ 4,065,493.3       ₩ 1,036.45
1 m 2022-03-31 오전 1:37:24 : ₩ 56,611,472.0       ₩ 4,070,990.2       ₩ 1,039.84
1 m 2022-03-31 오전 1:38:25 : ₩ 56,638,166.6       ₩ 4,073,411.0       ₩ 1,039.98
1 m 2022-03-31 오전 1:39:25 : ₩ 56,656,803.1       ₩ 4,072,031.5       ₩ 1,040.29
1 m 2022-03-31 오전 1:40:26 : ₩ 56,676,430.4       ₩ 4,072,329.6       ₩ 1,040.94
1 m 2022-03-31 오전 1:41:26 : ₩ 56,687,546.1       ₩ 4,073,031.0       ₩ 1,040.73
1 m 2022-03-31 오전 1:42:27 : ₩ 56,691,790.6       ₩ 4,073,957.2       ₩ 1,040.73
1 m 2022-03-31 오전 1:43:27 : ₩ 56,705,885.0       ₩ 4,072,940.2       ₩ 1,040.99
1 m 2022-03-31 오전 1:44:28 : ₩ 56,705,370.2       ₩ 4,072,940.0       ₩ 1,040.99
1 m 2022-03-31 오전 1:45:28 : ₩ 56,722,811.5       ₩ 4,075,031.9       ₩ 1,044.15
1 m 2022-03-31 오전 1:46:29 : ₩ 56,735,951.1       ₩ 4,077,313.3       ₩ 1,040.77
1 m 2022-03-31 오전 1:47:29 : ₩ 56,730,975.7       ₩ 4,077,858.8       ₩ 1,040.77
1 m 2022-03-31 오전 1:48:29 : ₩ 56,744,536.7       ₩ 4,078,313.1       ₩ 1,040.77
1 m 2022-03-31 오전 1:49:30 : ₩ 56,767,441.0       ₩ 4,081,321.3       ₩ 1,043.77
1 m 2022-03-31 오전 1:50:31 : ₩ 56,748,030.2       ₩ 4,080,412.4       ₩ 1,040.69
1 m 2022-03-31 오전 1:51:31 : ₩ 56,730,701.1       ₩ 4,080,330.1       ₩ 1,043.47
1 m 2022-03-31 오전 1:52:31 : ₩ 56,735,843.1       ₩ 4,078,330.5       ₩ 1,040.36
1 m 2022-03-31 오전 1:53:32 : ₩ 56,735,719.3       ₩ 4,076,951.3       ₩ 1,040.36
1 m 2022-03-31 오전 1:54:32 : ₩ 56,710,210.3       ₩ 4,076,786.1       ₩ 1,039.97
1 m 2022-03-31 오전 1:55:33 : ₩ 56,716,437.4       ₩ 4,075,406.6       ₩ 1,036.88
1 m 2022-03-31 오전 1:56:33 : ₩ 56,720,709.7       ₩ 4,075,869.7       ₩ 1,039.97
1 m 2022-03-31 오전 1:57:34 : ₩ 56,722,730.2       ₩ 4,074,953.7       ₩ 1,039.91
1 m 2022-03-31 오전 1:58:34 : ₩ 56,737,397.9       ₩ 4,074,499.6       ₩ 1,036.81
1 m 2022-03-31 오전 1:59:35 : ₩ 56,737,922.6       ₩ 4,072,127.9       ₩ 1,036.51
1 m 2022-03-31 오전 2:00:35 : ₩ 56,716,209.5       ₩ 4,073,504.2       ₩ 1,039.91
1 m 2022-03-31 오전 2:01:36 : ₩ 56,747,414.5       ₩ 4,075,054.0       ₩ 1,039.55
1 m 2022-03-31 오전 2:02:36 : ₩ 56,737,571.7       ₩ 4,074,137.3       ₩ 1,039.55
1 m 2022-03-31 오전 2:03:37 : ₩ 56,737,618.3       ₩ 4,075,883.0       ₩ 1,039.55
1 m 2022-03-31 오전 2:04:38 : ₩ 56,740,751.8       ₩ 4,077,237.3       ₩ 1,036.73
1 m 2022-03-31 오전 2:05:38 : ₩ 56,730,495.5       ₩ 4,078,954.9       ₩ 1,036.71
1 m 2022-03-31 오전 2:06:39 : ₩ 56,743,539.0       ₩ 4,078,954.5       ₩ 1,037.11
1 m 2022-03-31 오전 2:07:39 : ₩ 56,739,656.4       ₩ 4,077,800.5       ₩ 1,036.80
1 m 2022-03-31 오전 2:08:40 : ₩ 56,734,522.2       ₩ 4,079,547.8       ₩ 1,039.92
1 m 2022-03-31 오전 2:09:41 : ₩ 56,726,933.6       ₩ 4,080,846.3       ₩ 1,036.80
1 m 2022-03-31 오전 2:10:41 : ₩ 56,725,904.3       ₩ 4,080,929.8       ₩ 1,040.23
1 m 2022-03-31 오전 2:11:42 : ₩ 56,748,773.9       ₩ 4,081,395.3       ₩ 1,040.53
1 m 2022-03-31 오전 2:12:42 : ₩ 56,775,907.0       ₩ 4,084,130.5       ₩ 1,037.17
1 m 2022-03-31 오전 2:13:43 : ₩ 56,754,476.0       ₩ 4,084,595.8       ₩ 1,040.29
1 m 2022-03-31 오전 2:14:43 : ₩ 56,715,095.5       ₩ 4,079,581.3       ₩ 1,037.10
1 m 2022-03-31 오전 2:15:44 : ₩ 56,722,872.7       ₩ 4,080,948.9       ₩ 1,037.10
1 m 2022-03-31 오전 2:16:44 : ₩ 56,725,410.9       ₩ 4,080,818.1       ₩ 1,040.22
1 m 2022-03-31 오전 2:17:45 : ₩ 56,720,569.3       ₩ 4,080,047.0       ₩ 1,039.92
1 m 2022-03-31 오전 2:18:45 : ₩ 56,667,713.6       ₩ 4,075,946.3       ₩ 1,039.55
1 m 2022-03-31 오전 2:19:46 : ₩ 56,675,791.7       ₩ 4,075,146.3       ₩ 1,039.47
1 m 2022-03-31 오전 2:20:46 : ₩ 56,674,936.4       ₩ 4,073,749.1       ₩ 1,039.47
1 m 2022-03-31 오전 2:21:47 : ₩ 56,667,363.7       ₩ 4,070,680.5       ₩ 1,035.97
1 m 2022-03-31 오전 2:22:47 : ₩ 56,635,351.2       ₩ 4,070,680.7       ₩ 1,035.68
1 m 2022-03-31 오전 2:23:48 : ₩ 56,632,051.8       ₩ 4,073,761.6       ₩ 1,035.60
1 m 2022-03-31 오전 2:24:49 : ₩ 56,622,516.8       ₩ 4,074,666.3       ₩ 1,035.60
1 m 2022-03-31 오전 2:25:49 : ₩ 56,613,452.2       ₩ 4,075,755.5       ₩ 1,035.62
1 m 2022-03-31 오전 2:26:50 : ₩ 56,604,056.3       ₩ 4,072,044.3       ₩ 1,038.74
1 m 2022-03-31 오전 2:27:50 : ₩ 56,606,474.3       ₩ 4,071,032.4       ₩ 1,038.74
1 m 2022-03-31 오전 2:28:51 : ₩ 56,625,704.3       ₩ 4,070,412.2       ₩ 1,035.32
1 m 2022-03-31 오전 2:29:51 : ₩ 56,626,636.3       ₩ 4,067,664.3       ₩ 1,038.79
1 m 2022-03-31 오전 2:30:52 : ₩ 56,611,783.0       ₩ 4,068,212.5       ₩ 1,038.71
1 m 2022-03-31 오전 2:32:53 : ₩ 56,643,664.4       ₩ 4,071,328.6       ₩ 1,038.71
1 m 2022-03-31 오전 2:33:54 : ₩ 56,642,311.8       ₩ 4,069,974.2       ₩ 1,038.41
1 m 2022-03-31 오전 2:34:55 : ₩ 56,626,668.7       ₩ 4,070,128.7       ₩ 1,038.75
1 m 2022-03-31 오전 2:35:55 : ₩ 56,640,594.3       ₩ 4,069,677.1       ₩ 1,035.64
1 m 2022-03-31 오전 2:36:56 : ₩ 56,684,015.4       ₩ 4,070,580.4       ₩ 1,038.75
1 m 2022-03-31 오전 2:37:57 : ₩ 56,678,101.4       ₩ 4,070,761.4       ₩ 1,038.75
1 m 2022-03-31 오전 2:38:58 : ₩ 56,763,868.8       ₩ 4,074,904.2       ₩ 1,035.34
1 m 2022-03-31 오전 2:39:58 : ₩ 56,819,004.6       ₩ 4,080,058.6       ₩ 1,039.18
1 m 2022-03-31 오전 2:40:59 : ₩ 56,845,404.1       ₩ 4,081,413.0       ₩ 1,039.18
1 m 2022-03-31 오전 2:41:59 : ₩ 56,851,037.0       ₩ 4,085,329.3       ₩ 1,039.85
1 m 2022-03-31 오전 2:42:59 : ₩ 56,852,285.0       ₩ 4,087,627.4       ₩ 1,040.14
1 m 2022-03-31 오전 2:44:00 : ₩ 56,934,504.4       ₩ 4,096,995.2       ₩ 1,043.33
1 m 2022-03-31 오전 2:45:00 : ₩ 56,916,525.4       ₩ 4,096,995.5       ₩ 1,043.33
1 m 2022-03-31 오전 2:46:01 : ₩ 56,910,119.1       ₩ 4,092,944.3       ₩ 1,040.38
1 m 2022-03-31 오전 2:47:01 : ₩ 56,883,000.9       ₩ 4,094,032.4       ₩ 1,040.38
1 m 2022-03-31 오전 2:48:02 : ₩ 56,901,185.8       ₩ 4,096,781.5       ₩ 1,040.38
1 m 2022-03-31 오전 2:49:02 : ₩ 56,950,078.2       ₩ 4,100,046.9       ₩ 1,043.79
1 m 2022-03-31 오전 2:50:03 : ₩ 56,952,530.7       ₩ 4,100,511.7       ₩ 1,043.79
1 m 2022-03-31 오전 2:51:03 : ₩ 56,977,825.2       ₩ 4,101,046.9       ₩ 1,043.41
1 m 2022-03-31 오전 2:52:04 : ₩ 57,016,591.0       ₩ 4,102,880.7       ₩ 1,040.60
1 m 2022-03-31 오전 2:53:04 : ₩ 57,029,598.7       ₩ 4,104,569.0       ₩ 1,040.43
1 m 2022-03-31 오전 2:54:05 : ₩ 57,032,161.0       ₩ 4,106,131.0       ₩ 1,040.98
1 m 2022-03-31 오전 2:55:05 : ₩ 57,018,276.3       ₩ 4,105,214.8       ₩ 1,040.68
1 m 2022-03-31 오전 2:56:06 : ₩ 57,036,212.4       ₩ 4,106,131.1       ₩ 1,040.68
1 m 2022-03-31 오전 2:57:06 : ₩ 57,040,898.7       ₩ 4,107,513.2       ₩ 1,040.68
1 m 2022-03-31 오전 2:58:07 : ₩ 57,046,632.2       ₩ 4,108,513.0       ₩ 1,043.73
1 m 2022-03-31 오전 2:59:07 : ₩ 57,011,196.3       ₩ 4,108,964.1       ₩ 1,040.32
1 m 2022-03-31 오전 3:00:08 : ₩ 57,037,789.8       ₩ 4,110,759.7       ₩ 1,043.71
1 m 2022-03-31 오전 3:01:08 : ₩ 57,021,942.7       ₩ 4,112,232.6       ₩ 1,040.60
1 m 2022-03-31 오전 3:02:09 : ₩ 56,969,536.9       ₩ 4,108,222.8       ₩ 1,043.71
1 m 2022-03-31 오전 3:03:09 : ₩ 56,974,233.8       ₩ 4,108,232.2       ₩ 1,040.37
1 m 2022-03-31 오전 3:04:10 : ₩ 56,990,718.1       ₩ 4,112,427.3       ₩ 1,043.47
1 m 2022-03-31 오전 3:05:10 : ₩ 57,008,923.4       ₩ 4,114,000.0       ₩ 1,040.38
1 m 2022-03-31 오전 3:06:11 : ₩ 56,961,779.6       ₩ 4,115,333.5       ₩ 1,040.38
1 m 2022-03-31 오전 3:07:11 : ₩ 56,978,283.7       ₩ 4,111,861.6       ₩ 1,040.37
1 m 2022-03-31 오전 3:08:12 : ₩ 56,974,675.8       ₩ 4,113,232.4       ₩ 1,040.67
1 m 2022-03-31 오전 3:09:12 : ₩ 56,973,692.6       ₩ 4,114,325.3       ₩ 1,040.98
1 m 2022-03-31 오전 3:10:13 : ₩ 57,031,705.9       ₩ 4,113,841.9       ₩ 1,044.01
1 m 2022-03-31 오전 3:11:13 : ₩ 57,018,561.6       ₩ 4,113,379.6       ₩ 1,044.03
1 m 2022-03-31 오전 3:12:14 : ₩ 56,987,943.0       ₩ 4,111,767.2       ₩ 1,044.09
1 m 2022-03-31 오전 3:13:14 : ₩ 56,993,582.9       ₩ 4,109,033.3       ₩ 1,040.98
1 m 2022-03-31 오전 3:14:15 : ₩ 56,971,799.0       ₩ 4,109,305.0       ₩ 1,044.09
1 m 2022-03-31 오전 3:15:15 : ₩ 57,016,891.0       ₩ 4,109,766.6       ₩ 1,043.78
1 m 2022-03-31 오전 3:16:16 : ₩ 56,962,071.6       ₩ 4,107,600.7       ₩ 1,040.38
1 m 2022-03-31 오전 3:17:16 : ₩ 56,946,819.5       ₩ 4,104,870.6       ₩ 1,040.06
1 m 2022-03-31 오전 3:18:17 : ₩ 56,839,761.5       ₩ 4,097,503.1       ₩ 1,036.00
1 m 2022-03-31 오전 3:19:17 : ₩ 56,822,065.1       ₩ 4,096,138.8       ₩ 1,036.30
1 m 2022-03-31 오전 3:20:18 : ₩ 56,947,341.7       ₩ 4,103,693.4       ₩ 1,043.33
1 m 2022-03-31 오전 3:21:18 : ₩ 56,952,590.5       ₩ 4,102,684.8       ₩ 1,039.92
1 m 2022-03-31 오전 3:22:19 : ₩ 56,924,534.0       ₩ 4,101,238.9       ₩ 1,039.92
1 m 2022-03-31 오전 3:23:19 : ₩ 56,920,111.3       ₩ 4,097,933.8       ₩ 1,039.59
1 m 2022-03-31 오전 3:24:20 : ₩ 56,899,332.8       ₩ 4,098,396.5       ₩ 1,036.49
1 m 2022-03-31 오전 3:25:20 : ₩ 56,878,647.3       ₩ 4,095,231.2       ₩ 1,039.54
1 m 2022-03-31 오전 3:26:21 : ₩ 56,882,241.6       ₩ 4,094,768.8       ₩ 1,042.65
1 m 2022-03-31 오전 3:27:21 : ₩ 56,887,045.1       ₩ 4,094,934.3       ₩ 1,039.62
1 m 2022-03-31 오전 3:28:22 : ₩ 56,900,803.7       ₩ 4,094,009.0       ₩ 1,039.62
1 m 2022-03-31 오전 3:29:22 : ₩ 56,902,171.0       ₩ 4,093,935.6       ₩ 1,036.52
1 m 2022-03-31 오전 3:30:23 : ₩ 56,896,047.4       ₩ 4,095,233.5       ₩ 1,039.62
1 m 2022-03-31 오전 3:31:23 : ₩ 56,890,518.7       ₩ 4,093,843.9       ₩ 1,039.94
1 m 2022-03-31 오전 3:32:24 : ₩ 56,887,646.7       ₩ 4,097,844.0       ₩ 1,039.61
1 m 2022-03-31 오전 3:33:24 : ₩ 56,866,602.3       ₩ 4,099,215.4       ₩ 1,043.02
1 m 2022-03-31 오전 3:34:25 : ₩ 56,864,677.4       ₩ 4,098,576.8       ₩ 1,043.03
1 m 2022-03-31 오전 3:35:25 : ₩ 56,823,084.7       ₩ 4,097,235.3       ₩ 1,039.93
1 m 2022-03-31 오전 3:36:26 : ₩ 56,811,846.9       ₩ 4,096,504.0       ₩ 1,039.93
1 m 2022-03-31 오전 3:37:26 : ₩ 56,800,328.6       ₩ 4,094,689.5       ₩ 1,039.93
1 m 2022-03-31 오전 3:38:27 : ₩ 56,762,405.6       ₩ 4,093,133.4       ₩ 1,039.09
1 m 2022-03-31 오전 3:39:27 : ₩ 56,728,570.6       ₩ 4,092,680.0       ₩ 1,035.98
1 m 2022-03-31 오전 3:40:28 : ₩ 56,724,385.9       ₩ 4,089,049.2       ₩ 1,038.78
1 m 2022-03-31 오전 3:41:28 : ₩ 56,729,572.7       ₩ 4,088,113.0       ₩ 1,038.80
1 m 2022-03-31 오전 3:42:29 : ₩ 56,721,092.4       ₩ 4,083,494.9       ₩ 1,035.70
1 m 2022-03-31 오전 3:43:29 : ₩ 56,748,080.1       ₩ 4,082,546.3       ₩ 1,035.40
1 m 2022-03-31 오전 3:44:30 : ₩ 56,726,305.8       ₩ 4,082,546.2       ₩ 1,035.40
1 m 2022-03-31 오전 3:45:30 : ₩ 56,726,323.4       ₩ 4,083,216.6       ₩ 1,038.71
1 m 2022-03-31 오전 3:46:31 : ₩ 56,666,713.8       ₩ 4,081,371.2       ₩ 1,038.71
1 m 2022-03-31 오전 3:47:31 : ₩ 56,669,919.3       ₩ 4,080,619.4       ₩ 1,039.10
1 m 2022-03-31 오전 3:48:32 : ₩ 56,682,286.9       ₩ 4,079,692.1       ₩ 1,035.70
1 m 2022-03-31 오전 3:49:32 : ₩ 56,689,584.3       ₩ 4,081,506.0       ₩ 1,038.80
1 m 2022-03-31 오전 3:50:33 : ₩ 56,690,300.5       ₩ 4,081,052.8       ₩ 1,035.70
1 m 2022-03-31 오전 3:51:33 : ₩ 56,703,377.1       ₩ 4,082,588.7       ₩ 1,035.70
1 m 2022-03-31 오전 3:52:34 : ₩ 56,688,307.1       ₩ 4,083,577.6       ₩ 1,038.84
1 m 2022-03-31 오전 3:53:34 : ₩ 56,677,687.8       ₩ 4,081,764.7       ₩ 1,038.84
1 m 2022-03-31 오전 3:54:35 : ₩ 56,661,239.8       ₩ 4,083,589.0       ₩ 1,035.69
1 m 2022-03-31 오전 3:55:35 : ₩ 56,682,941.6       ₩ 4,084,042.1       ₩ 1,038.84
1 m 2022-03-31 오전 3:56:36 : ₩ 56,705,487.9       ₩ 4,083,136.3       ₩ 1,035.68
1 m 2022-03-31 오전 3:57:36 : ₩ 56,681,691.4       ₩ 4,084,507.1       ₩ 1,035.68
1 m 2022-03-31 오전 3:58:37 : ₩ 56,662,562.4       ₩ 4,080,412.6       ₩ 1,038.78
1 m 2022-03-31 오전 3:59:37 : ₩ 56,540,596.6       ₩ 4,071,246.5       ₩ 1,035.68
1 m 2022-03-31 오전 4:00:38 : ₩ 56,490,016.5       ₩ 4,068,754.6       ₩ 1,034.62
1 m 2022-03-31 오전 4:01:38 : ₩ 56,434,381.7       ₩ 4,066,895.6       ₩ 1,034.08
1 m 2022-03-31 오전 4:02:39 : ₩ 56,433,785.0       ₩ 4,057,828.8       ₩ 1,034.08
1 m 2022-03-31 오전 4:03:39 : ₩ 56,510,136.9       ₩ 4,059,441.2       ₩ 1,034.72
1 m 2022-03-31 오전 4:04:40 : ₩ 56,493,841.3       ₩ 4,056,693.5       ₩ 1,034.11
1 m 2022-03-31 오전 4:05:40 : ₩ 56,490,865.3       ₩ 4,054,299.0       ₩ 1,034.16
1 m 2022-03-31 오전 4:06:41 : ₩ 56,539,837.5       ₩ 4,058,442.8       ₩ 1,034.77
1 m 2022-03-31 오전 4:07:41 : ₩ 56,548,945.8       ₩ 4,061,419.6       ₩ 1,037.99
1 m 2022-03-31 오전 4:08:42 : ₩ 56,550,913.7       ₩ 4,057,918.2       ₩ 1,038.00
1 m 2022-03-31 오전 4:09:42 : ₩ 56,547,723.8       ₩ 4,059,739.6       ₩ 1,037.70
1 m 2022-03-31 오전 4:10:43 : ₩ 56,564,297.8       ₩ 4,060,016.0       ₩ 1,038.00
1 m 2022-03-31 오전 4:11:43 : ₩ 56,557,320.4       ₩ 4,061,844.5       ₩ 1,034.92
1 m 2022-03-31 오전 4:12:44 : ₩ 56,554,879.4       ₩ 4,062,135.8       ₩ 1,038.00
1 m 2022-03-31 오전 4:13:44 : ₩ 56,530,283.7       ₩ 4,064,921.2       ₩ 1,038.31
1 m 2022-03-31 오전 4:14:45 : ₩ 56,533,134.2       ₩ 4,068,836.5       ₩ 1,038.31
1 m 2022-03-31 오전 4:15:45 : ₩ 56,597,020.9       ₩ 4,069,858.1       ₩ 1,038.69
1 m 2022-03-31 오전 4:16:46 : ₩ 56,551,048.0       ₩ 4,068,224.8       ₩ 1,034.94
1 m 2022-03-31 오전 4:17:47 : ₩ 56,552,745.1       ₩ 4,065,462.9       ₩ 1,034.94
1 m 2022-03-31 오전 4:18:48 : ₩ 56,497,810.4       ₩ 4,061,918.3       ₩ 1,035.00
1 m 2022-03-31 오전 4:19:48 : ₩ 56,511,561.0       ₩ 4,062,673.3       ₩ 1,034.69
1 m 2022-03-31 오전 4:20:49 : ₩ 56,524,591.9       ₩ 4,064,062.0       ₩ 1,034.69
1 m 2022-03-31 오전 4:21:50 : ₩ 56,503,375.8       ₩ 4,064,143.2       ₩ 1,034.88
1 m 2022-03-31 오전 4:22:50 : ₩ 56,470,230.4       ₩ 4,061,388.1       ₩ 1,034.88
1 m 2022-03-31 오전 4:23:50 : ₩ 56,458,658.8       ₩ 4,057,319.4       ₩ 1,034.23
1 m 2022-03-31 오전 4:24:51 : ₩ 56,463,361.6       ₩ 4,061,856.7       ₩ 1,034.54
1 m 2022-03-31 오전 4:25:51 : ₩ 56,493,906.0       ₩ 4,062,768.7       ₩ 1,034.24
1 m 2022-03-31 오전 4:26:52 : ₩ 56,494,574.3       ₩ 4,060,306.0       ₩ 1,034.17
1 m 2022-03-31 오전 4:27:52 : ₩ 56,461,171.2       ₩ 4,059,019.5       ₩ 1,034.17
1 m 2022-03-31 오전 4:28:53 : ₩ 56,480,668.6       ₩ 4,063,231.4       ₩ 1,034.17
1 m 2022-03-31 오전 4:29:53 : ₩ 56,474,132.1       ₩ 4,061,864.2       ₩ 1,034.17
1 m 2022-03-31 오전 4:30:54 : ₩ 56,489,644.4       ₩ 4,063,394.6       ₩ 1,033.86
1 m 2022-03-31 오전 4:31:54 : ₩ 56,486,773.6       ₩ 4,063,394.2       ₩ 1,034.17
1 m 2022-03-31 오전 4:32:55 : ₩ 56,535,979.1       ₩ 4,063,411.1       ₩ 1,037.18
1 m 2022-03-31 오전 4:33:55 : ₩ 56,514,989.0       ₩ 4,068,604.8       ₩ 1,034.16
1 m 2022-03-31 오전 4:34:56 : ₩ 56,514,995.9       ₩ 4,064,925.4       ₩ 1,033.85
1 m 2022-03-31 오전 4:35:56 : ₩ 56,499,797.2       ₩ 4,065,469.7       ₩ 1,033.85
1 m 2022-03-31 오전 4:36:57 : ₩ 56,513,634.7       ₩ 4,067,783.3       ₩ 1,034.16
1 m 2022-03-31 오전 4:37:58 : ₩ 56,492,414.9       ₩ 4,066,776.7       ₩ 1,030.70
1 m 2022-03-31 오전 4:38:58 : ₩ 56,488,660.3       ₩ 4,066,867.0       ₩ 1,033.77
1 m 2022-03-31 오전 4:39:59 : ₩ 56,446,211.9       ₩ 4,066,247.7       ₩ 1,033.40
1 m 2022-03-31 오전 4:40:59 : ₩ 56,439,345.2       ₩ 4,064,851.8       ₩ 1,033.70
1 m 2022-03-31 오전 4:42:00 : ₩ 56,439,268.5       ₩ 4,064,225.5       ₩ 1,030.62
1 m 2022-03-31 오전 4:43:00 : ₩ 56,472,839.1       ₩ 4,066,078.5       ₩ 1,030.62
1 m 2022-03-31 오전 4:44:01 : ₩ 56,477,495.2       ₩ 4,067,868.5       ₩ 1,033.83
1 m 2022-03-31 오전 4:45:01 : ₩ 56,465,664.7       ₩ 4,066,479.8       ₩ 1,033.90
1 m 2022-03-31 오전 4:46:02 : ₩ 56,466,429.9       ₩ 4,067,788.6       ₩ 1,031.15
1 m 2022-03-31 오전 4:47:03 : ₩ 56,449,986.8       ₩ 4,067,706.8       ₩ 1,034.23
1 m 2022-03-31 오전 4:48:03 : ₩ 56,441,222.7       ₩ 4,068,145.1       ₩ 1,030.84
1 m 2022-03-31 오전 4:49:04 : ₩ 56,459,010.2       ₩ 4,068,144.8       ₩ 1,034.23
1 m 2022-03-31 오전 4:50:04 : ₩ 56,468,262.7       ₩ 4,068,155.3       ₩ 1,034.54
1 m 2022-03-31 오전 4:51:05 : ₩ 56,361,604.5       ₩ 4,059,065.4       ₩ 1,030.38
1 m 2022-03-31 오전 4:52:05 : ₩ 56,390,719.6       ₩ 4,060,448.4       ₩ 1,030.69
1 m 2022-03-31 오전 4:53:06 : ₩ 56,412,138.0       ₩ 4,060,029.9       ₩ 1,031.00
1 m 2022-03-31 오전 4:54:06 : ₩ 56,445,566.9       ₩ 4,068,773.8       ₩ 1,034.08
1 m 2022-03-31 오전 4:55:07 : ₩ 56,470,139.6       ₩ 4,067,492.6       ₩ 1,033.85
1 m 2022-03-31 오전 4:56:07 : ₩ 56,512,692.7       ₩ 4,072,028.5       ₩ 1,034.95
1 m 2022-03-31 오전 4:57:08 : ₩ 56,481,314.0       ₩ 4,071,794.6       ₩ 1,034.56
1 m 2022-03-31 오전 4:58:08 : ₩ 56,535,867.0       ₩ 4,074,795.0       ₩ 1,034.56
1 m 2022-03-31 오전 4:59:09 : ₩ 56,560,191.1       ₩ 4,074,958.2       ₩ 1,034.87
1 m 2022-03-31 오전 5:00:09 : ₩ 56,544,990.0       ₩ 4,074,484.7       ₩ 1,034.92
1 m 2022-03-31 오전 5:01:10 : ₩ 56,607,965.2       ₩ 4,081,817.8       ₩ 1,034.93
1 m 2022-03-31 오전 5:02:10 : ₩ 56,611,321.9       ₩ 4,080,940.8       ₩ 1,031.83
1 m 2022-03-31 오전 5:03:11 : ₩ 56,586,494.7       ₩ 4,075,447.6       ₩ 1,034.62
1 m 2022-03-31 오전 5:04:11 : ₩ 56,566,049.2       ₩ 4,076,185.2       ₩ 1,034.85
1 m 2022-03-31 오전 5:05:12 : ₩ 56,624,006.3       ₩ 4,075,430.7       ₩ 1,034.85
1 m 2022-03-31 오전 5:06:12 : ₩ 56,624,485.1       ₩ 4,077,623.6       ₩ 1,031.83
1 m 2022-03-31 오전 5:07:13 : ₩ 56,622,510.5       ₩ 4,075,869.7       ₩ 1,034.62
1 m 2022-03-31 오전 5:08:13 : ₩ 56,557,937.5       ₩ 4,071,968.0       ₩ 1,034.62
1 m 2022-03-31 오전 5:09:14 : ₩ 56,569,324.8       ₩ 4,069,886.1       ₩ 1,034.55
1 m 2022-03-31 오전 5:10:14 : ₩ 56,587,309.6       ₩ 4,073,087.9       ₩ 1,034.55
1 m 2022-03-31 오전 5:11:15 : ₩ 56,595,859.8       ₩ 4,073,862.4       ₩ 1,034.54
1 m 2022-03-31 오전 5:12:15 : ₩ 56,596,219.8       ₩ 4,069,760.4       ₩ 1,034.54
1 m 2022-03-31 오전 5:13:16 : ₩ 56,597,288.1       ₩ 4,071,804.4       ₩ 1,034.24
1 m 2022-03-31 오전 5:14:17 : ₩ 56,612,166.5       ₩ 4,073,786.8       ₩ 1,031.45
1 m 2022-03-31 오전 5:15:17 : ₩ 56,612,440.5       ₩ 4,073,788.2       ₩ 1,031.45
1 m 2022-03-31 오전 5:16:17 : ₩ 56,625,226.9       ₩ 4,075,635.0       ₩ 1,030.23
1 m 2022-03-31 오전 5:17:18 : ₩ 56,631,105.2       ₩ 4,073,872.8       ₩ 1,029.31
1 m 2022-03-31 오전 5:18:18 : ₩ 56,649,611.5       ₩ 4,073,709.2       ₩ 1,029.09
1 m 2022-03-31 오전 5:19:19 : ₩ 56,676,918.7       ₩ 4,073,718.0       ₩ 1,029.08
1 m 2022-03-31 오전 5:20:19 : ₩ 56,670,511.6       ₩ 4,074,799.0       ₩ 1,032.24
1 m 2022-03-31 오전 5:21:20 : ₩ 56,703,171.8       ₩ 4,076,879.8       ₩ 1,033.76
1 m 2022-03-31 오전 5:22:20 : ₩ 56,677,395.9       ₩ 4,076,879.6       ₩ 1,030.38
1 m 2022-03-31 오전 5:23:21 : ₩ 56,677,584.9       ₩ 4,075,343.0       ₩ 1,033.77
1 m 2022-03-31 오전 5:24:22 : ₩ 56,660,380.3       ₩ 4,076,249.8       ₩ 1,033.77
1 m 2022-03-31 오전 5:25:22 : ₩ 56,666,337.4       ₩ 4,076,414.9       ₩ 1,033.77
1 m 2022-03-31 오전 5:26:23 : ₩ 56,680,607.0       ₩ 4,076,869.3       ₩ 1,033.77
1 m 2022-03-31 오전 5:27:23 : ₩ 56,683,237.3       ₩ 4,076,704.1       ₩ 1,033.77
1 m 2022-03-31 오전 5:28:24 : ₩ 56,658,793.0       ₩ 4,074,886.4       ₩ 1,033.77
1 m 2022-03-31 오전 5:29:24 : ₩ 56,644,780.4       ₩ 4,074,888.0       ₩ 1,033.81
1 m 2022-03-31 오전 5:30:25 : ₩ 56,647,227.8       ₩ 4,076,442.6       ₩ 1,034.08
1 m 2022-03-31 오전 5:31:25 : ₩ 56,636,350.7       ₩ 4,077,880.0       ₩ 1,034.08
1 m 2022-03-31 오전 5:32:26 : ₩ 56,647,290.7       ₩ 4,077,261.6       ₩ 1,033.84
1 m 2022-03-31 오전 5:33:26 : ₩ 56,647,290.0       ₩ 4,077,726.4       ₩ 1,034.15
1 m 2022-03-31 오전 5:34:27 : ₩ 56,647,549.5       ₩ 4,077,889.7       ₩ 1,034.08
1 m 2022-03-31 오전 5:35:28 : ₩ 56,627,658.4       ₩ 4,078,342.8       ₩ 1,034.39
1 m 2022-03-31 오전 5:36:29 : ₩ 56,635,258.2       ₩ 4,079,804.9       ₩ 1,033.82
1 m 2022-03-31 오전 5:37:29 : ₩ 56,633,227.7       ₩ 4,079,804.7       ₩ 1,034.12
1 m 2022-03-31 오전 5:38:30 : ₩ 56,625,629.1       ₩ 4,079,724.4       ₩ 1,033.82
1 m 2022-03-31 오전 5:39:30 : ₩ 56,615,314.0       ₩ 4,078,354.9       ₩ 1,031.05
1 m 2022-03-31 오전 5:40:31 : ₩ 56,615,858.6       ₩ 4,081,539.8       ₩ 1,031.06
1 m 2022-03-31 오전 5:41:31 : ₩ 56,618,880.8       ₩ 4,082,253.0       ₩ 1,034.13
1 m 2022-03-31 오전 5:42:32 : ₩ 56,625,445.4       ₩ 4,079,523.5       ₩ 1,033.82
1 m 2022-03-31 오전 5:43:32 : ₩ 56,619,744.9       ₩ 4,080,173.5       ₩ 1,033.84
1 m 2022-03-31 오전 5:44:33 : ₩ 56,623,531.3       ₩ 4,080,629.3       ₩ 1,030.76
1 m 2022-03-31 오전 5:45:33 : ₩ 56,642,642.7       ₩ 4,080,794.6       ₩ 1,033.84
1 m 2022-03-31 오전 5:46:34 : ₩ 56,649,301.8       ₩ 4,081,700.1       ₩ 1,033.84
1 m 2022-03-31 오전 5:47:34 : ₩ 56,651,520.5       ₩ 4,083,343.8       ₩ 1,033.77
1 m 2022-03-31 오전 5:48:34 : ₩ 56,637,691.3       ₩ 4,083,797.8       ₩ 1,033.77
1 m 2022-03-31 오전 5:49:35 : ₩ 56,644,981.4       ₩ 4,083,713.8       ₩ 1,030.69
1 m 2022-03-31 오전 5:50:35 : ₩ 56,664,532.9       ₩ 4,086,927.4       ₩ 1,033.77
1 m 2022-03-31 오전 5:51:36 : ₩ 56,688,057.7       ₩ 4,090,093.7       ₩ 1,033.85
1 m 2022-03-31 오전 5:52:36 : ₩ 56,690,175.8       ₩ 4,088,713.7       ₩ 1,031.08
1 m 2022-03-31 오전 5:53:37 : ₩ 56,705,836.9       ₩ 4,088,713.5       ₩ 1,034.15
1 m 2022-03-31 오전 5:54:37 : ₩ 56,705,657.2       ₩ 4,091,343.9       ₩ 1,034.52
1 m 2022-03-31 오전 5:55:38 : ₩ 56,707,354.6       ₩ 4,091,797.7       ₩ 1,034.21
1 m 2022-03-31 오전 5:56:38 : ₩ 56,728,069.7       ₩ 4,092,345.8       ₩ 1,034.21
1 m 2022-03-31 오전 5:57:39 : ₩ 56,741,652.8       ₩ 4,093,273.3       ₩ 1,034.21
1 m 2022-03-31 오전 5:58:40 : ₩ 56,739,247.8       ₩ 4,094,253.3       ₩ 1,034.85
1 m 2022-03-31 오전 5:59:41 : ₩ 56,738,152.3       ₩ 4,094,716.3       ₩ 1,034.54
1 m 2022-03-31 오전 6:00:41 : ₩ 56,774,392.2       ₩ 4,094,330.2       ₩ 1,037.84
1 m 2022-03-31 오전 6:01:42 : ₩ 56,772,486.4       ₩ 4,092,498.3       ₩ 1,037.83
1 m 2022-03-31 오전 6:02:42 : ₩ 56,747,425.0       ₩ 4,093,540.0       ₩ 1,034.92
1 m 2022-03-31 오전 6:03:43 : ₩ 56,752,894.1       ₩ 4,092,877.3       ₩ 1,039.50
1 m 2022-03-31 오전 6:04:43 : ₩ 56,743,773.5       ₩ 4,092,857.1       ₩ 1,039.19
1 m 2022-03-31 오전 6:05:44 : ₩ 56,752,548.2       ₩ 4,091,767.8       ₩ 1,039.05
1 m 2022-03-31 오전 6:06:44 : ₩ 56,701,843.5       ₩ 4,088,553.0       ₩ 1,035.36
1 m 2022-03-31 오전 6:07:45 : ₩ 56,661,050.0       ₩ 4,086,970.3       ₩ 1,038.68
1 m 2022-03-31 오전 6:08:45 : ₩ 56,702,351.6       ₩ 4,088,313.0       ₩ 1,035.31
1 m 2022-03-31 오전 6:09:46 : ₩ 56,721,966.5       ₩ 4,089,329.4       ₩ 1,035.31
1 m 2022-03-31 오전 6:10:46 : ₩ 56,731,758.7       ₩ 4,089,328.9       ₩ 1,038.68
1 m 2022-03-31 오전 6:11:47 : ₩ 56,733,031.2       ₩ 4,089,785.5       ₩ 1,035.63
1 m 2022-03-31 오전 6:12:47 : ₩ 56,729,104.9       ₩ 4,089,322.9       ₩ 1,035.63
1 m 2022-03-31 오전 6:13:48 : ₩ 56,703,820.5       ₩ 4,088,405.9       ₩ 1,035.63
1 m 2022-03-31 오전 6:14:48 : ₩ 56,689,555.3       ₩ 4,087,696.4       ₩ 1,035.62
1 m 2022-03-31 오전 6:15:49 : ₩ 56,701,176.1       ₩ 4,087,706.5       ₩ 1,038.68
1 m 2022-03-31 오전 6:16:49 : ₩ 56,700,480.6       ₩ 4,087,870.4       ₩ 1,038.69
1 m 2022-03-31 오전 6:17:50 : ₩ 56,677,525.9       ₩ 4,087,399.2       ₩ 1,038.38
1 m 2022-03-31 오전 6:18:50 : ₩ 56,677,978.9       ₩ 4,086,591.9       ₩ 1,038.72
1 m 2022-03-31 오전 6:19:51 : ₩ 56,696,809.2       ₩ 4,087,954.8       ₩ 1,035.66
1 m 2022-03-31 오전 6:20:51 : ₩ 56,697,842.7       ₩ 4,087,956.2       ₩ 1,039.03
1 m 2022-03-31 오전 6:21:52 : ₩ 56,700,582.5       ₩ 4,087,792.5       ₩ 1,035.97
1 m 2022-03-31 오전 6:22:52 : ₩ 56,681,156.0       ₩ 4,087,793.0       ₩ 1,036.01
1 m 2022-03-31 오전 6:23:53 : ₩ 56,689,426.2       ₩ 4,086,421.7       ₩ 1,036.01
1 m 2022-03-31 오전 6:24:53 : ₩ 56,679,028.6       ₩ 4,087,330.3       ₩ 1,035.70
1 m 2022-03-31 오전 6:25:54 : ₩ 56,685,339.1       ₩ 4,088,888.2       ₩ 1,039.07
1 m 2022-03-31 오전 6:26:54 : ₩ 56,685,329.0       ₩ 4,088,877.9       ₩ 1,039.07
1 m 2022-03-31 오전 6:27:55 : ₩ 56,708,419.8       ₩ 4,088,332.4       ₩ 1,038.71
1 m 2022-03-31 오전 6:28:55 : ₩ 56,681,989.1       ₩ 4,088,786.5       ₩ 1,035.56
1 m 2022-03-31 오전 6:29:56 : ₩ 56,679,202.8       ₩ 4,088,333.4       ₩ 1,038.32
1 m 2022-03-31 오전 6:30:56 : ₩ 56,686,219.3       ₩ 4,088,334.0       ₩ 1,038.63
1 m 2022-03-31 오전 6:31:57 : ₩ 56,684,510.0       ₩ 4,088,345.2       ₩ 1,038.63
1 m 2022-03-31 오전 6:32:57 : ₩ 56,714,221.5       ₩ 4,088,962.5       ₩ 1,035.36
1 m 2022-03-31 오전 6:33:58 : ₩ 56,705,730.7       ₩ 4,090,346.1       ₩ 1,038.73
1 m 2022-03-31 오전 6:34:58 : ₩ 56,720,618.7       ₩ 4,090,520.4       ₩ 1,035.67
1 m 2022-03-31 오전 6:35:59 : ₩ 56,743,470.2       ₩ 4,091,892.8       ₩ 1,035.68
1 m 2022-03-31 오전 6:36:59 : ₩ 56,762,117.4       ₩ 4,092,054.7       ₩ 1,036.02
1 m 2022-03-31 오전 6:38:00 : ₩ 56,731,515.1       ₩ 4,094,869.2       ₩ 1,039.08
1 m 2022-03-31 오전 6:39:00 : ₩ 56,734,602.8       ₩ 4,095,334.6       ₩ 1,039.07
1 m 2022-03-31 오전 6:40:01 : ₩ 56,756,364.8       ₩ 4,094,882.3       ₩ 1,038.76
1 m 2022-03-31 오전 6:41:01 : ₩ 56,771,233.1       ₩ 4,095,800.9       ₩ 1,035.70
1 m 2022-03-31 오전 6:42:02 : ₩ 56,720,164.3       ₩ 4,095,789.9       ₩ 1,035.70
1 m 2022-03-31 오전 6:43:02 : ₩ 56,672,247.9       ₩ 4,094,882.4       ₩ 1,038.44
1 m 2022-03-31 오전 6:44:03 : ₩ 56,616,328.2       ₩ 4,083,966.8       ₩ 1,035.23
1 m 2022-03-31 오전 6:45:03 : ₩ 56,631,437.4       ₩ 4,089,013.3       ₩ 1,038.29
1 m 2022-03-31 오전 6:46:04 : ₩ 56,623,079.1       ₩ 4,088,641.8       ₩ 1,035.23
1 m 2022-03-31 오전 6:47:04 : ₩ 56,603,982.4       ₩ 4,085,186.1       ₩ 1,032.97
1 m 2022-03-31 오전 6:48:05 : ₩ 56,605,723.3       ₩ 4,077,781.5       ₩ 1,029.92
1 m 2022-03-31 오전 6:49:05 : ₩ 56,603,931.9       ₩ 4,077,342.6       ₩ 1,034.06
1 m 2022-03-31 오전 6:50:06 : ₩ 56,617,732.7       ₩ 4,077,971.7       ₩ 1,034.14
1 m 2022-03-31 오전 6:51:06 : ₩ 56,616,832.3       ₩ 4,078,263.1       ₩ 1,034.14
1 m 2022-03-31 오전 6:52:07 : ₩ 56,635,003.4       ₩ 4,076,879.3       ₩ 1,034.45
1 m 2022-03-31 오전 6:53:07 : ₩ 56,533,113.9       ₩ 4,076,716.9       ₩ 1,030.23
1 m 2022-03-31 오전 6:54:08 : ₩ 56,603,559.5       ₩ 4,078,568.6       ₩ 1,030.55
1 m 2022-03-31 오전 6:55:08 : ₩ 56,598,468.0       ₩ 4,079,279.9       ₩ 1,032.82
1 m 2022-03-31 오전 6:56:09 : ₩ 56,591,057.6       ₩ 4,076,994.1       ₩ 1,029.79
1 m 2022-03-31 오전 6:57:09 : ₩ 56,564,766.8       ₩ 4,076,801.8       ₩ 1,030.24
1 m 2022-03-31 오전 6:58:10 : ₩ 56,557,185.4       ₩ 4,076,833.2       ₩ 1,033.66
1 m 2022-03-31 오전 6:59:10 : ₩ 56,552,298.6       ₩ 4,075,995.5       ₩ 1,033.66
1 m 2022-03-31 오전 7:00:10 : ₩ 56,559,546.4       ₩ 4,077,345.9       ₩ 1,033.68
1 m 2022-03-31 오전 7:01:11 : ₩ 56,596,597.3       ₩ 4,076,892.1       ₩ 1,033.36
1 m 2022-03-31 오전 7:02:11 : ₩ 56,602,796.4       ₩ 4,077,680.8       ₩ 1,033.75
1 m 2022-03-31 오전 7:03:12 : ₩ 56,638,808.2       ₩ 4,080,894.3       ₩ 1,030.70
1 m 2022-03-31 오전 7:04:13 : ₩ 56,639,680.5       ₩ 4,080,417.4       ₩ 1,030.79
1 m 2022-03-31 오전 7:05:13 : ₩ 56,642,305.4       ₩ 4,080,871.3       ₩ 1,031.10
1 m 2022-03-31 오전 7:06:14 : ₩ 56,620,951.7       ₩ 4,079,790.8       ₩ 1,034.06
1 m 2022-03-31 오전 7:07:14 : ₩ 56,622,320.3       ₩ 4,078,418.1       ₩ 1,034.06
1 m 2022-03-31 오전 7:08:15 : ₩ 56,594,825.1       ₩ 4,076,315.9       ₩ 1,034.06
1 m 2022-03-31 오전 7:09:15 : ₩ 56,591,602.7       ₩ 4,074,601.2       ₩ 1,030.39
1 m 2022-03-31 오전 7:10:16 : ₩ 56,636,504.1       ₩ 4,079,054.6       ₩ 1,033.52
1 m 2022-03-31 오전 7:11:16 : ₩ 56,632,673.8       ₩ 4,075,428.4       ₩ 1,031.04
1 m 2022-03-31 오전 7:12:17 : ₩ 56,575,257.6       ₩ 4,071,337.3       ₩ 1,030.41
1 m 2022-03-31 오전 7:13:17 : ₩ 56,562,621.8       ₩ 4,070,721.2       ₩ 1,033.29
1 m 2022-03-31 오전 7:14:18 : ₩ 56,544,838.6       ₩ 4,069,813.6       ₩ 1,033.29
1 m 2022-03-31 오전 7:15:19 : ₩ 56,540,089.6       ₩ 4,069,511.1       ₩ 1,033.37
1 m 2022-03-31 오전 7:16:19 : ₩ 56,524,786.6       ₩ 4,064,920.2       ₩ 1,030.32
1 m 2022-03-31 오전 7:17:19 : ₩ 56,569,075.8       ₩ 4,066,049.7       ₩ 1,030.23
1 m 2022-03-31 오전 7:18:20 : ₩ 56,585,790.5       ₩ 4,068,071.8       ₩ 1,033.68
1 m 2022-03-31 오전 7:19:20 : ₩ 56,582,192.5       ₩ 4,074,020.6       ₩ 1,033.75
1 m 2022-03-31 오전 7:20:21 : ₩ 56,579,486.0       ₩ 4,073,697.5       ₩ 1,034.08
1 m 2022-03-31 오전 7:21:21 : ₩ 56,587,418.3       ₩ 4,072,314.1       ₩ 1,031.04
1 m 2022-03-31 오전 7:22:22 : ₩ 56,585,917.0       ₩ 4,074,314.1       ₩ 1,033.73
1 m 2022-03-31 오전 7:23:22 : ₩ 56,586,494.9       ₩ 4,075,233.6       ₩ 1,033.73
1 m 2022-03-31 오전 7:24:23 : ₩ 56,587,391.8       ₩ 4,076,629.2       ₩ 1,033.98
1 m 2022-03-31 오전 7:25:23 : ₩ 56,564,792.5       ₩ 4,075,277.4       ₩ 1,033.98
1 m 2022-03-31 오전 7:26:24 : ₩ 56,565,749.9       ₩ 4,076,641.4       ₩ 1,030.63
1 m 2022-03-31 오전 7:27:24 : ₩ 56,554,749.1       ₩ 4,077,417.1       ₩ 1,030.63
1 m 2022-03-31 오전 7:28:25 : ₩ 56,552,595.6       ₩ 4,078,268.5       ₩ 1,030.96
1 m 2022-03-31 오전 7:29:25 : ₩ 56,560,677.4       ₩ 4,077,897.0       ₩ 1,030.71
1 m 2022-03-31 오전 7:30:26 : ₩ 56,574,686.5       ₩ 4,078,269.7       ₩ 1,030.71
1 m 2022-03-31 오전 7:31:26 : ₩ 56,589,171.8       ₩ 4,081,315.3       ₩ 1,036.85
1 m 2022-03-31 오전 7:32:27 : ₩ 56,589,010.0       ₩ 4,083,645.8       ₩ 1,038.10
1 m 2022-03-31 오전 7:33:27 : ₩ 56,646,058.2       ₩ 4,084,364.1       ₩ 1,038.32
1 m 2022-03-31 오전 7:34:28 : ₩ 56,669,752.3       ₩ 4,085,272.3       ₩ 1,038.32
1 m 2022-03-31 오전 7:35:28 : ₩ 56,674,155.3       ₩ 4,085,818.3       ₩ 1,038.32
1 m 2022-03-31 오전 7:36:29 : ₩ 56,667,483.5       ₩ 4,083,502.9       ₩ 1,038.32
1 m 2022-03-31 오전 7:37:29 : ₩ 56,669,628.5       ₩ 4,082,180.7       ₩ 1,035.31
1 m 2022-03-31 오전 7:38:30 : ₩ 56,677,008.9       ₩ 4,080,821.1       ₩ 1,038.35
1 m 2022-03-31 오전 7:39:31 : ₩ 56,696,011.7       ₩ 4,080,342.9       ₩ 1,035.31
1 m 2022-03-31 오전 7:40:32 : ₩ 56,699,705.6       ₩ 4,080,864.5       ₩ 1,038.35
1 m 2022-03-31 오전 7:41:32 : ₩ 56,681,438.5       ₩ 4,082,250.4       ₩ 1,035.31
1 m 2022-03-31 오전 7:42:33 : ₩ 56,689,071.1       ₩ 4,081,250.9       ₩ 1,035.31
1 m 2022-03-31 오전 7:43:33 : ₩ 56,689,338.5       ₩ 4,079,891.8       ₩ 1,035.63
1 m 2022-03-31 오전 7:44:34 : ₩ 56,694,899.6       ₩ 4,080,717.1       ₩ 1,038.35
1 m 2022-03-31 오전 7:45:34 : ₩ 56,696,959.2       ₩ 4,080,610.5       ₩ 1,038.35
1 m 2022-03-31 오전 7:46:35 : ₩ 56,687,724.4       ₩ 4,081,076.7       ₩ 1,035.64
1 m 2022-03-31 오전 7:47:35 : ₩ 56,681,957.8       ₩ 4,080,622.9       ₩ 1,039.05
1 m 2022-03-31 오전 7:48:36 : ₩ 56,678,173.5       ₩ 4,079,277.7       ₩ 1,035.71
1 m 2022-03-31 오전 7:49:36 : ₩ 56,672,331.1       ₩ 4,079,730.8       ₩ 1,039.05
1 m 2022-03-31 오전 7:50:37 : ₩ 56,700,656.1       ₩ 4,080,637.0       ₩ 1,039.05
1 m 2022-03-31 오전 7:51:37 : ₩ 56,686,886.0       ₩ 4,081,264.8       ₩ 1,036.06
1 m 2022-03-31 오전 7:52:38 : ₩ 56,641,265.9       ₩ 4,075,299.6       ₩ 1,035.43
1 m 2022-03-31 오전 7:53:38 : ₩ 56,659,714.4       ₩ 4,074,364.5       ₩ 1,038.27
1 m 2022-03-31 오전 7:54:39 : ₩ 56,711,706.0       ₩ 4,078,283.3       ₩ 1,037.95
1 m 2022-03-31 오전 7:55:39 : ₩ 56,703,138.5       ₩ 4,077,380.0       ₩ 1,035.24
1 m 2022-03-31 오전 7:56:40 : ₩ 56,689,764.0       ₩ 4,075,540.2       ₩ 1,038.64
1 m 2022-03-31 오전 7:57:40 : ₩ 56,698,038.1       ₩ 4,078,766.3       ₩ 1,038.64
1 m 2022-03-31 오전 7:58:41 : ₩ 56,728,994.6       ₩ 4,079,203.0       ₩ 1,035.30
1 m 2022-03-31 오전 7:59:41 : ₩ 56,732,927.5       ₩ 4,079,688.3       ₩ 1,035.62
1 m 2022-03-31 오전 8:00:42 : ₩ 56,741,408.9       ₩ 4,080,913.1       ₩ 1,038.25
1 m 2022-03-31 오전 8:01:42 : ₩ 56,746,979.6       ₩ 4,078,931.7       ₩ 1,038.26
1 m 2022-03-31 오전 8:02:43 : ₩ 56,767,592.9       ₩ 4,079,788.1       ₩ 1,035.28
1 m 2022-03-31 오전 8:03:43 : ₩ 56,754,097.5       ₩ 4,080,337.6       ₩ 1,035.25
1 m 2022-03-31 오전 8:04:44 : ₩ 56,774,597.5       ₩ 4,082,257.9       ₩ 1,038.28
1 m 2022-03-31 오전 8:05:44 : ₩ 56,772,809.1       ₩ 4,082,626.2       ₩ 1,035.69
1 m 2022-03-31 오전 8:06:45 : ₩ 56,781,229.8       ₩ 4,081,708.5       ₩ 1,038.70
1 m 2022-03-31 오전 8:07:45 : ₩ 56,796,081.5       ₩ 4,080,869.2       ₩ 1,035.25
1 m 2022-03-31 오전 8:08:46 : ₩ 56,809,002.8       ₩ 4,080,400.5       ₩ 1,038.26
1 m 2022-03-31 오전 8:09:46 : ₩ 56,802,496.2       ₩ 4,079,420.6       ₩ 1,038.65
1 m 2022-03-31 오전 8:10:47 : ₩ 56,783,886.4       ₩ 4,080,320.6       ₩ 1,035.64
1 m 2022-03-31 오전 8:11:48 : ₩ 56,776,370.9       ₩ 4,078,952.5       ₩ 1,038.33
1 m 2022-03-31 오전 8:12:48 : ₩ 56,760,943.8       ₩ 4,079,483.0       ₩ 1,038.31
1 m 2022-03-31 오전 8:13:49 : ₩ 56,759,582.7       ₩ 4,079,912.7       ₩ 1,038.62
1 m 2022-03-31 오전 8:14:49 : ₩ 56,744,046.2       ₩ 4,079,771.0       ₩ 1,036.07
1 m 2022-03-31 오전 8:15:50 : ₩ 56,767,182.4       ₩ 4,081,120.3       ₩ 1,039.08
1 m 2022-03-31 오전 8:16:51 : ₩ 56,774,195.1       ₩ 4,081,464.4       ₩ 1,039.07
1 m 2022-03-31 오전 8:17:52 : ₩ 56,789,230.6       ₩ 4,081,014.0       ₩ 1,039.07
1 m 2022-03-31 오전 8:18:52 : ₩ 56,791,630.7       ₩ 4,081,935.7       ₩ 1,035.68
1 m 2022-03-31 오전 8:19:53 : ₩ 56,784,730.3       ₩ 4,082,384.5       ₩ 1,038.68
1 m 2022-03-31 오전 8:20:53 : ₩ 56,759,553.9       ₩ 4,080,078.4       ₩ 1,038.70
1 m 2022-03-31 오전 8:21:54 : ₩ 56,767,410.0       ₩ 4,077,204.5       ₩ 1,038.70
1 m 2022-03-31 오전 8:22:54 : ₩ 56,766,295.6       ₩ 4,079,063.7       ₩ 1,039.02
1 m 2022-03-31 오전 8:23:55 : ₩ 56,769,735.0       ₩ 4,079,384.7       ₩ 1,039.04
1 m 2022-03-31 오전 8:24:55 : ₩ 56,769,855.3       ₩ 4,080,753.5       ₩ 1,039.04
1 m 2022-03-31 오전 8:25:56 : ₩ 56,784,062.4       ₩ 4,081,122.5       ₩ 1,036.04
1 m 2022-03-31 오전 8:26:56 : ₩ 56,788,295.2       ₩ 4,081,122.3       ₩ 1,036.04
1 m 2022-03-31 오전 8:27:57 : ₩ 56,777,230.0       ₩ 4,080,510.6       ₩ 1,035.98
1 m 2022-03-31 오전 8:28:57 : ₩ 56,763,058.8       ₩ 4,079,141.4       ₩ 1,035.98
1 m 2022-03-31 오전 8:29:58 : ₩ 56,763,091.8       ₩ 4,080,490.9       ₩ 1,039.06
1 m 2022-03-31 오전 8:30:58 : ₩ 56,767,499.4       ₩ 4,080,491.2       ₩ 1,036.07
1 m 2022-03-31 오전 8:31:59 : ₩ 56,761,465.3       ₩ 4,080,119.7       ₩ 1,036.37
1 m 2022-03-31 오전 8:32:59 : ₩ 56,775,111.2       ₩ 4,079,669.0       ₩ 1,039.06
1 m 2022-03-31 오전 8:34:00 : ₩ 56,774,309.9       ₩ 4,080,359.7       ₩ 1,039.07
1 m 2022-03-31 오전 8:35:00 : ₩ 56,752,707.4       ₩ 4,081,279.1       ₩ 1,039.02
1 m 2022-03-31 오전 8:36:01 : ₩ 56,751,552.8       ₩ 4,081,765.4       ₩ 1,039.02
1 m 2022-03-31 오전 8:37:02 : ₩ 56,747,409.5       ₩ 4,082,217.5       ₩ 1,038.70
1 m 2022-03-31 오전 8:38:02 : ₩ 56,740,598.7       ₩ 4,079,440.7       ₩ 1,038.70
1 m 2022-03-31 오전 8:39:02 : ₩ 56,725,136.9       ₩ 4,079,668.5       ₩ 1,039.02
1 m 2022-03-31 오전 8:40:03 : ₩ 56,741,733.6       ₩ 4,079,217.6       ₩ 1,036.03
1 m 2022-03-31 오전 8:41:04 : ₩ 56,729,884.0       ₩ 4,079,199.9       ₩ 1,036.03
1 m 2022-03-31 오전 8:42:04 : ₩ 56,711,484.6       ₩ 4,079,298.0       ₩ 1,038.72
1 m 2022-03-31 오전 8:43:04 : ₩ 56,725,325.4       ₩ 4,080,214.9       ₩ 1,038.79
1 m 2022-03-31 오전 8:44:05 : ₩ 56,726,223.7       ₩ 4,078,295.0       ₩ 1,039.09
1 m 2022-03-31 오전 8:45:05 : ₩ 56,725,158.6       ₩ 4,078,294.4       ₩ 1,036.09
1 m 2022-03-31 오전 8:46:06 : ₩ 56,703,888.9       ₩ 4,078,294.0       ₩ 1,036.05
1 m 2022-03-31 오전 8:47:06 : ₩ 56,723,975.8       ₩ 4,077,840.9       ₩ 1,039.36
1 m 2022-03-31 오전 8:48:07 : ₩ 56,706,229.3       ₩ 4,077,390.5       ₩ 1,036.42
1 m 2022-03-31 오전 8:49:07 : ₩ 56,707,274.4       ₩ 4,077,390.9       ₩ 1,036.05
1 m 2022-03-31 오전 8:50:08 : ₩ 56,714,374.2       ₩ 4,077,390.1       ₩ 1,039.04
1 m 2022-03-31 오전 8:51:08 : ₩ 56,715,980.8       ₩ 4,076,469.2       ₩ 1,035.72
1 m 2022-03-31 오전 8:52:09 : ₩ 56,692,950.4       ₩ 4,075,065.9       ₩ 1,038.71
1 m 2022-03-31 오전 8:53:09 : ₩ 56,696,766.4       ₩ 4,073,727.5       ₩ 1,038.67
1 m 2022-03-31 오전 8:54:10 : ₩ 56,678,351.0       ₩ 4,073,744.3       ₩ 1,035.68
1 m 2022-03-31 오전 8:55:10 : ₩ 56,666,530.8       ₩ 4,073,727.9       ₩ 1,039.03
1 m 2022-03-31 오전 8:56:11 : ₩ 56,677,148.9       ₩ 4,072,838.5       ₩ 1,036.04
1 m 2022-03-31 오전 8:57:11 : ₩ 56,673,618.0       ₩ 4,071,035.7       ₩ 1,038.96
1 m 2022-03-31 오전 8:58:12 : ₩ 56,648,319.1       ₩ 4,068,243.7       ₩ 1,038.63
1 m 2022-03-31 오전 8:59:12 : ₩ 56,643,285.5       ₩ 4,069,243.9       ₩ 1,038.63
1 m 2022-03-31 오전 9:00:13 : ₩ 56,640,586.9       ₩ 4,070,338.1       ₩ 1,038.73
1 m 2022-03-31 오전 9:01:13 : ₩ 56,621,340.0       ₩ 4,070,794.3       ₩ 1,036.03
1 m 2022-03-31 오전 9:02:14 : ₩ 56,577,534.9       ₩ 4,068,725.6       ₩ 1,035.95
1 m 2022-03-31 오전 9:03:14 : ₩ 56,578,583.7       ₩ 4,065,952.4       ₩ 1,038.01
1 m 2022-03-31 오전 9:04:15 : ₩ 56,596,836.5       ₩ 4,068,359.0       ₩ 1,032.07
1 m 2022-03-31 오전 9:05:15 : ₩ 56,561,503.9       ₩ 4,067,349.6       ₩ 1,031.75
1 m 2022-03-31 오전 9:06:16 : ₩ 56,549,541.2       ₩ 4,066,350.7       ₩ 1,031.84
1 m 2022-03-31 오전 9:07:16 : ₩ 56,556,331.4       ₩ 4,067,341.3       ₩ 1,031.84
1 m 2022-03-31 오전 9:08:17 : ₩ 56,581,575.4       ₩ 4,070,104.6       ₩ 1,034.92
1 m 2022-03-31 오전 9:09:17 : ₩ 56,619,649.0       ₩ 4,074,721.4       ₩ 1,031.88
1 m 2022-03-31 오전 9:10:18 : ₩ 56,639,882.0       ₩ 4,076,085.1       ₩ 1,035.20
1 m 2022-03-31 오전 9:11:18 : ₩ 56,686,231.0       ₩ 4,080,709.8       ₩ 1,036.11
1 m 2022-03-31 오전 9:12:19 : ₩ 56,684,177.7       ₩ 4,080,709.8       ₩ 1,036.11
1 m 2022-03-31 오전 9:13:19 : ₩ 56,698,455.9       ₩ 4,081,982.2       ₩ 1,036.11
1 m 2022-03-31 오전 9:14:20 : ₩ 56,727,204.4       ₩ 4,087,473.0       ₩ 1,036.43
1 m 2022-03-31 오전 9:15:20 : ₩ 56,731,738.1       ₩ 4,087,539.4       ₩ 1,036.12
1 m 2022-03-31 오전 9:16:21 : ₩ 56,728,019.6       ₩ 4,087,539.7       ₩ 1,036.11
1 m 2022-03-31 오전 9:17:21 : ₩ 56,757,673.9       ₩ 4,089,618.1       ₩ 1,036.03
1 m 2022-03-31 오전 9:18:22 : ₩ 56,765,771.9       ₩ 4,089,607.0       ₩ 1,036.03
1 m 2022-03-31 오전 9:19:22 : ₩ 56,760,756.3       ₩ 4,088,697.1       ₩ 1,036.35
1 m 2022-03-31 오전 9:20:23 : ₩ 56,753,345.8       ₩ 4,087,629.0       ₩ 1,036.36
1 m 2022-03-31 오전 9:21:24 : ₩ 56,760,846.7       ₩ 4,088,550.6       ₩ 1,036.04
1 m 2022-03-31 오전 9:22:25 : ₩ 56,774,110.9       ₩ 4,090,450.6       ₩ 1,036.04
1 m 2022-03-31 오전 9:23:25 : ₩ 56,738,733.6       ₩ 4,089,074.0       ₩ 1,039.04
1 m 2022-03-31 오전 9:24:26 : ₩ 56,714,001.6       ₩ 4,089,141.8       ₩ 1,036.04
1 m 2022-03-31 오전 9:25:26 : ₩ 56,723,394.1       ₩ 4,090,074.3       ₩ 1,039.04
1 m 2022-03-31 오전 9:26:27 : ₩ 56,723,563.0       ₩ 4,090,074.3       ₩ 1,036.04
1 m 2022-03-31 오전 9:27:27 : ₩ 56,700,949.3       ₩ 4,088,231.2       ₩ 1,035.30
1 m 2022-03-31 오전 9:28:28 : ₩ 56,737,720.8       ₩ 4,089,618.7       ₩ 1,035.62
1 m 2022-03-31 오전 9:29:28 : ₩ 56,741,095.3       ₩ 4,089,628.6       ₩ 1,035.71
1 m 2022-03-31 오전 9:30:29 : ₩ 56,769,673.1       ₩ 4,091,006.8       ₩ 1,035.71
1 m 2022-03-31 오전 9:31:29 : ₩ 56,805,181.6       ₩ 4,091,840.5       ₩ 1,035.29
1 m 2022-03-31 오전 9:32:30 : ₩ 56,808,789.2       ₩ 4,091,852.1       ₩ 1,035.60
1 m 2022-03-31 오전 9:33:30 : ₩ 56,830,895.4       ₩ 4,093,008.4       ₩ 1,035.63
1 m 2022-03-31 오전 9:34:31 : ₩ 56,811,615.6       ₩ 4,093,020.5       ₩ 1,035.95
1 m 2022-03-31 오전 9:35:31 : ₩ 56,813,623.4       ₩ 4,092,087.4       ₩ 1,035.95
1 m 2022-03-31 오전 9:36:32 : ₩ 56,815,790.6       ₩ 4,092,641.8       ₩ 1,036.12
1 m 2022-03-31 오전 9:37:32 : ₩ 56,832,303.3       ₩ 4,093,564.6       ₩ 1,039.46
1 m 2022-03-31 오전 9:38:33 : ₩ 56,833,035.5       ₩ 4,095,098.7       ₩ 1,039.80
1 m 2022-03-31 오전 9:39:33 : ₩ 56,833,791.2       ₩ 4,097,388.7       ₩ 1,039.80
1 m 2022-03-31 오전 9:40:34 : ₩ 56,837,147.4       ₩ 4,099,367.5       ₩ 1,039.51
1 m 2022-03-31 오전 9:41:34 : ₩ 56,862,525.7       ₩ 4,097,989.7       ₩ 1,039.51
1 m 2022-03-31 오전 9:42:35 : ₩ 56,829,002.7       ₩ 4,097,844.9       ₩ 1,041.03
1 m 2022-03-31 오전 9:43:35 : ₩ 56,830,054.7       ₩ 4,096,890.2       ₩ 1,043.41
1 m 2022-03-31 오전 9:44:36 : ₩ 56,840,367.5       ₩ 4,095,145.3       ₩ 1,043.26
1 m 2022-03-31 오전 9:45:36 : ₩ 56,839,843.5       ₩ 4,098,846.5       ₩ 1,040.56
1 m 2022-03-31 오전 9:46:37 : ₩ 56,836,903.0       ₩ 4,099,533.9       ₩ 1,040.47
1 m 2022-03-31 오전 9:47:37 : ₩ 56,865,937.0       ₩ 4,100,622.6       ₩ 1,039.89
1 m 2022-03-31 오전 9:48:38 : ₩ 56,874,160.7       ₩ 4,102,001.0       ₩ 1,039.57
1 m 2022-03-31 오전 9:49:38 : ₩ 56,879,340.3       ₩ 4,102,078.6       ₩ 1,040.20
1 m 2022-03-31 오전 9:50:39 : ₩ 56,891,955.6       ₩ 4,102,989.4       ₩ 1,040.20
1 m 2022-03-31 오전 9:51:39 : ₩ 56,914,199.1       ₩ 4,103,780.2       ₩ 1,043.58
1 m 2022-03-31 오전 9:52:40 : ₩ 56,920,414.1       ₩ 4,104,714.2       ₩ 1,043.58
1 m 2022-03-31 오전 9:53:40 : ₩ 56,918,936.4       ₩ 4,104,634.2       ₩ 1,040.32
1 m 2022-03-31 오전 9:54:41 : ₩ 56,912,186.8       ₩ 4,104,624.1       ₩ 1,040.32
1 m 2022-03-31 오전 9:55:41 : ₩ 56,926,639.7       ₩ 4,104,623.9       ₩ 1,040.63
1 m 2022-03-31 오전 9:56:42 : ₩ 56,871,725.8       ₩ 4,099,690.0       ₩ 1,040.32
1 m 2022-03-31 오전 9:57:42 : ₩ 56,862,247.7       ₩ 4,098,646.6       ₩ 1,040.32
1 m 2022-03-31 오전 9:58:43 : ₩ 56,821,859.7       ₩ 4,097,724.4       ₩ 1,039.92
1 m 2022-03-31 오전 9:59:43 : ₩ 56,846,384.8       ₩ 4,098,192.0       ₩ 1,039.92
1 m 2022-03-31 오전 10:00:44 : ₩ 56,832,374.8       ₩ 4,097,192.2       ₩ 1,036.79
1 m 2022-03-31 오전 10:01:44 : ₩ 56,832,869.4       ₩ 4,099,490.5       ₩ 1,039.83
1 m 2022-03-31 오전 10:02:45 : ₩ 56,848,192.1       ₩ 4,099,490.8       ₩ 1,039.84
1 m 2022-03-31 오전 10:03:45 : ₩ 56,837,678.5       ₩ 4,098,557.7       ₩ 1,039.92
1 m 2022-03-31 오전 10:04:46 : ₩ 56,841,473.2       ₩ 4,098,109.1       ₩ 1,039.92
1 m 2022-03-31 오전 10:05:46 : ₩ 56,836,291.9       ₩ 4,097,865.5       ₩ 1,036.86
1 m 2022-03-31 오전 10:06:47 : ₩ 56,883,383.6       ₩ 4,098,335.6       ₩ 1,039.92
1 m 2022-03-31 오전 10:07:47 : ₩ 56,907,697.8       ₩ 4,097,801.9       ₩ 1,036.86
1 m 2022-03-31 오전 10:08:48 : ₩ 56,901,587.9       ₩ 4,097,809.7       ₩ 1,040.23
1 m 2022-03-31 오전 10:09:48 : ₩ 56,904,809.7       ₩ 4,097,802.0       ₩ 1,037.16
1 m 2022-03-31 오전 10:10:49 : ₩ 56,895,867.9       ₩ 4,097,801.3       ₩ 1,037.09
1 m 2022-03-31 오전 10:11:49 : ₩ 56,888,467.8       ₩ 4,095,958.0       ₩ 1,036.78
1 m 2022-03-31 오전 10:12:50 : ₩ 56,882,021.9       ₩ 4,096,879.8       ₩ 1,039.85
1 m 2022-03-31 오전 10:13:50 : ₩ 56,871,255.4       ₩ 4,097,266.3       ₩ 1,036.87
1 m 2022-03-31 오전 10:14:51 : ₩ 56,895,225.5       ₩ 4,096,266.9       ₩ 1,039.92
1 m 2022-03-31 오전 10:15:51 : ₩ 56,903,258.3       ₩ 4,099,048.1       ₩ 1,039.92
1 m 2022-03-31 오전 10:16:52 : ₩ 56,900,676.8       ₩ 4,098,116.7       ₩ 1,039.92
1 m 2022-03-31 오전 10:17:52 : ₩ 56,897,139.6       ₩ 4,098,582.3       ₩ 1,039.92
1 m 2022-03-31 오전 10:18:52 : ₩ 56,874,444.0       ₩ 4,098,193.2       ₩ 1,039.94
1 m 2022-03-31 오전 10:19:53 : ₩ 56,889,561.4       ₩ 4,097,196.2       ₩ 1,040.31
1 m 2022-03-31 오전 10:20:53 : ₩ 56,896,409.2       ₩ 4,096,270.5       ₩ 1,043.69
1 m 2022-03-31 오전 10:21:54 : ₩ 56,899,647.8       ₩ 4,097,808.0       ₩ 1,040.31
1 m 2022-03-31 오전 10:22:54 : ₩ 56,902,744.0       ₩ 4,096,882.5       ₩ 1,040.00
1 m 2022-03-31 오전 10:23:55 : ₩ 56,906,561.7       ₩ 4,098,805.2       ₩ 1,042.99
1 m 2022-03-31 오전 10:24:55 : ₩ 56,919,676.9       ₩ 4,100,200.9       ₩ 1,039.92
1 m 2022-03-31 오전 10:25:56 : ₩ 56,929,137.2       ₩ 4,099,737.5       ₩ 1,039.92
1 m 2022-03-31 오전 10:26:57 : ₩ 56,905,781.7       ₩ 4,097,880.3       ₩ 1,040.54
1 m 2022-03-31 오전 10:27:57 : ₩ 56,883,377.7       ₩ 4,096,945.0       ₩ 1,040.54
1 m 2022-03-31 오전 10:28:58 : ₩ 56,892,927.9       ₩ 4,099,266.7       ₩ 1,043.30
1 m 2022-03-31 오전 10:29:59 : ₩ 56,906,426.2       ₩ 4,102,192.4       ₩ 1,040.32
1 m 2022-03-31 오전 10:30:59 : ₩ 56,878,838.2       ₩ 4,101,718.2       ₩ 1,040.66
1 m 2022-03-31 오전 10:32:00 : ₩ 56,890,839.7       ₩ 4,102,116.9       ₩ 1,044.00
1 m 2022-03-31 오전 10:33:00 : ₩ 56,914,546.1       ₩ 4,099,578.8       ₩ 1,040.93
1 m 2022-03-31 오전 10:34:01 : ₩ 56,903,523.4       ₩ 4,100,110.9       ₩ 1,040.62
1 m 2022-03-31 오전 10:35:01 : ₩ 56,902,165.4       ₩ 4,101,035.0       ₩ 1,043.69
1 m 2022-03-31 오전 10:36:02 : ₩ 56,915,328.0       ₩ 4,103,817.7       ₩ 1,040.31
1 m 2022-03-31 오전 10:37:02 : ₩ 56,921,878.9       ₩ 4,104,890.1       ₩ 1,040.31
1 m 2022-03-31 오전 10:38:03 : ₩ 56,883,701.0       ₩ 4,101,177.8       ₩ 1,040.31
1 m 2022-03-31 오전 10:39:04 : ₩ 56,873,038.1       ₩ 4,101,249.3       ₩ 1,040.31
1 m 2022-03-31 오전 10:40:04 : ₩ 56,870,912.7       ₩ 4,103,033.5       ₩ 1,040.28
1 m 2022-03-31 오전 10:41:05 : ₩ 56,873,098.3       ₩ 4,103,033.5       ₩ 1,039.92
1 m 2022-03-31 오전 10:42:05 : ₩ 56,880,870.3       ₩ 4,105,498.5       ₩ 1,043.60
1 m 2022-03-31 오전 10:43:06 : ₩ 56,879,906.7       ₩ 4,105,962.5       ₩ 1,040.23
1 m 2022-03-31 오전 10:44:06 : ₩ 56,875,330.5       ₩ 4,103,714.6       ₩ 1,040.23
1 m 2022-03-31 오전 10:45:07 : ₩ 56,854,860.2       ₩ 4,104,638.9       ₩ 1,043.30
1 m 2022-03-31 오전 10:46:07 : ₩ 56,872,952.6       ₩ 4,104,029.5       ₩ 1,043.61
1 m 2022-03-31 오전 10:47:08 : ₩ 56,862,451.6       ₩ 4,104,031.7       ₩ 1,040.54
1 m 2022-03-31 오전 10:48:08 : ₩ 56,876,532.4       ₩ 4,104,425.8       ₩ 1,040.54
1 m 2022-03-31 오전 10:49:09 : ₩ 56,901,619.2       ₩ 4,106,638.3       ₩ 1,047.59
1 m 2022-03-31 오전 10:50:09 : ₩ 56,927,734.2       ₩ 4,111,171.7       ₩ 1,044.53
1 m 2022-03-31 오전 10:51:09 : ₩ 56,932,314.7       ₩ 4,110,955.3       ₩ 1,044.53
1 m 2022-03-31 오전 10:52:10 : ₩ 56,926,092.0       ₩ 4,111,415.1       ₩ 1,045.16
1 m 2022-03-31 오전 10:53:10 : ₩ 56,935,513.2       ₩ 4,113,955.9       ₩ 1,044.92
1 m 2022-03-31 오전 10:54:11 : ₩ 56,968,450.9       ₩ 4,113,955.9       ₩ 1,048.28
1 m 2022-03-31 오전 10:55:11 : ₩ 56,950,748.7       ₩ 4,113,953.7       ₩ 1,047.66
1 m 2022-03-31 오전 10:56:12 : ₩ 56,976,252.5       ₩ 4,113,489.4       ₩ 1,047.97
1 m 2022-03-31 오전 10:57:12 : ₩ 57,005,472.9       ₩ 4,115,952.2       ₩ 1,045.16
1 m 2022-03-31 오전 10:58:13 : ₩ 56,987,672.6       ₩ 4,116,417.2       ₩ 1,044.84
1 m 2022-03-31 오전 10:59:13 : ₩ 56,990,520.5       ₩ 4,117,489.9       ₩ 1,047.96
1 m 2022-03-31 오전 11:00:14 : ₩ 57,001,191.5       ₩ 4,116,877.8       ₩ 1,048.19
1 m 2022-03-31 오전 11:01:15 : ₩ 56,990,788.0       ₩ 4,117,278.5       ₩ 1,049.21
1 m 2022-03-31 오전 11:02:16 : ₩ 56,990,814.4       ₩ 4,118,892.6       ₩ 1,052.38
1 m 2022-03-31 오전 11:03:16 : ₩ 57,010,213.6       ₩ 4,117,045.6       ₩ 1,045.40
1 m 2022-03-31 오전 11:04:17 : ₩ 56,968,607.6       ₩ 4,117,498.1       ₩ 1,044.92
1 m 2022-03-31 오전 11:05:17 : ₩ 56,967,289.4       ₩ 4,117,494.5       ₩ 1,044.92
1 m 2022-03-31 오전 11:06:18 : ₩ 57,001,295.6       ₩ 4,116,954.4       ₩ 1,047.77
1 m 2022-03-31 오전 11:07:18 : ₩ 56,992,158.9       ₩ 4,117,428.5       ₩ 1,044.13
1 m 2022-03-31 오전 11:08:19 : ₩ 57,007,652.4       ₩ 4,117,357.1       ₩ 1,044.44
1 m 2022-03-31 오전 11:09:19 : ₩ 57,013,037.8       ₩ 4,117,889.1       ₩ 1,047.12
1 m 2022-03-31 오전 11:10:20 : ₩ 57,002,694.4       ₩ 4,115,099.7       ₩ 1,047.12
1 m 2022-03-31 오전 11:11:20 : ₩ 57,037,161.0       ₩ 4,118,892.9       ₩ 1,047.08
1 m 2022-03-31 오전 11:12:21 : ₩ 57,048,909.9       ₩ 4,118,034.7       ₩ 1,044.40
1 m 2022-03-31 오전 11:13:21 : ₩ 57,051,989.5       ₩ 4,118,029.6       ₩ 1,047.43
1 m 2022-03-31 오전 11:14:22 : ₩ 57,051,058.2       ₩ 4,118,962.0       ₩ 1,047.74
1 m 2022-03-31 오전 11:15:22 : ₩ 57,049,275.1       ₩ 4,120,499.8       ₩ 1,044.84
1 m 2022-03-31 오전 11:16:23 : ₩ 57,043,787.3       ₩ 4,121,427.5       ₩ 1,047.82
1 m 2022-03-31 오전 11:17:23 : ₩ 57,030,020.0       ₩ 4,121,964.2       ₩ 1,048.17
1 m 2022-03-31 오전 11:18:24 : ₩ 57,020,863.9       ₩ 4,115,927.1       ₩ 1,045.19
1 m 2022-03-31 오전 11:19:24 : ₩ 57,014,089.9       ₩ 4,115,635.8       ₩ 1,045.24
1 m 2022-03-31 오전 11:20:25 : ₩ 56,995,939.8       ₩ 4,114,019.6       ₩ 1,047.40
1 m 2022-03-31 오전 11:21:25 : ₩ 57,001,041.4       ₩ 4,114,956.6       ₩ 1,044.43
1 m 2022-03-31 오전 11:22:26 : ₩ 56,986,086.7       ₩ 4,114,956.7       ₩ 1,047.40
1 m 2022-03-31 오전 11:23:26 : ₩ 56,994,705.1       ₩ 4,114,956.9       ₩ 1,047.08
1 m 2022-03-31 오전 11:24:27 : ₩ 56,985,384.8       ₩ 4,115,568.7       ₩ 1,044.03
1 m 2022-03-31 오전 11:25:27 : ₩ 56,992,875.2       ₩ 4,117,889.3       ₩ 1,044.43
1 m 2022-03-31 오전 11:26:28 : ₩ 56,997,564.2       ₩ 4,116,498.3       ₩ 1,044.43
1 m 2022-03-31 오전 11:27:28 : ₩ 57,014,742.7       ₩ 4,115,105.7       ₩ 1,044.43
1 m 2022-03-31 오전 11:28:29 : ₩ 57,003,279.1       ₩ 4,116,425.3       ₩ 1,044.43
1 m 2022-03-31 오전 11:29:29 : ₩ 56,970,570.1       ₩ 4,114,963.4       ₩ 1,044.11
1 m 2022-03-31 오전 11:30:30 : ₩ 56,958,200.0       ₩ 4,116,355.9       ₩ 1,044.11
1 m 2022-03-31 오전 11:31:30 : ₩ 56,960,105.4       ₩ 4,113,104.4       ₩ 1,044.03
1 m 2022-03-31 오전 11:32:31 : ₩ 56,954,329.0       ₩ 4,114,037.5       ₩ 1,044.03
1 m 2022-03-31 오전 11:33:31 : ₩ 56,933,813.7       ₩ 4,114,568.4       ₩ 1,041.08
1 m 2022-03-31 오전 11:34:32 : ₩ 56,937,286.3       ₩ 4,113,636.3       ₩ 1,041.08
1 m 2022-03-31 오전 11:35:32 : ₩ 56,914,827.5       ₩ 4,108,709.2       ₩ 1,040.73
1 m 2022-03-31 오전 11:36:33 : ₩ 56,906,085.9       ₩ 4,108,563.7       ₩ 1,040.67
1 m 2022-03-31 오전 11:37:33 : ₩ 56,881,310.4       ₩ 4,108,097.7       ₩ 1,040.35
1 m 2022-03-31 오전 11:38:34 : ₩ 56,872,312.6       ₩ 4,108,029.6       ₩ 1,040.32
1 m 2022-03-31 오전 11:39:34 : ₩ 56,877,528.0       ₩ 4,106,640.7       ₩ 1,043.30
1 m 2022-03-31 오전 11:40:35 : ₩ 56,892,583.2       ₩ 4,104,636.8       ₩ 1,043.68
1 m 2022-03-31 오전 11:41:35 : ₩ 56,897,328.4       ₩ 4,104,171.1       ₩ 1,043.68
1 m 2022-03-31 오전 11:42:36 : ₩ 56,886,964.4       ₩ 4,102,846.4       ₩ 1,040.65
1 m 2022-03-31 오전 11:43:36 : ₩ 56,901,795.0       ₩ 4,102,384.9       ₩ 1,043.63
1 m 2022-03-31 오전 11:44:37 : ₩ 56,907,474.2       ₩ 4,103,863.7       ₩ 1,040.71
1 m 2022-03-31 오전 11:45:37 : ₩ 56,904,376.2       ₩ 4,105,714.1       ₩ 1,043.38
1 m 2022-03-31 오전 11:46:38 : ₩ 56,901,368.5       ₩ 4,103,862.8       ₩ 1,043.70
1 m 2022-03-31 오전 11:47:38 : ₩ 56,881,296.6       ₩ 4,103,855.2       ₩ 1,043.63
1 m 2022-03-31 오전 11:48:39 : ₩ 56,879,678.5       ₩ 4,103,851.1       ₩ 1,043.63
1 m 2022-03-31 오전 11:49:39 : ₩ 56,857,856.2       ₩ 4,102,847.1       ₩ 1,044.03
1 m 2022-03-31 오전 11:50:40 : ₩ 56,863,283.4       ₩ 4,102,380.8       ₩ 1,043.71
1 m 2022-03-31 오전 11:51:40 : ₩ 56,905,280.2       ₩ 4,102,846.4       ₩ 1,043.71
1 m 2022-03-31 오전 11:52:41 : ₩ 56,905,252.8       ₩ 4,104,245.6       ₩ 1,043.71
1 m 2022-03-31 오전 11:53:41 : ₩ 56,891,842.4       ₩ 4,104,711.4       ₩ 1,043.63
1 m 2022-03-31 오전 11:54:42 : ₩ 56,897,733.6       ₩ 4,103,777.4       ₩ 1,043.71
1 m 2022-03-31 오전 11:55:42 : ₩ 56,898,466.7       ₩ 4,104,708.2       ₩ 1,043.71
1 m 2022-03-31 오전 11:56:43 : ₩ 56,897,978.7       ₩ 4,104,852.5       ₩ 1,040.81
1 m 2022-03-31 오전 11:57:43 : ₩ 56,901,438.5       ₩ 4,103,465.3       ₩ 1,043.47
1 m 2022-03-31 오전 11:58:44 : ₩ 56,901,950.7       ₩ 4,102,855.6       ₩ 1,040.40
1 m 2022-03-31 오전 11:59:44 : ₩ 56,887,108.8       ₩ 4,103,324.8       ₩ 1,043.39
1 m 2022-03-31 오후 12:00:45 : ₩ 56,893,589.6       ₩ 4,102,175.9       ₩ 1,043.38
1 m 2022-03-31 오후 12:01:45 : ₩ 56,873,238.7       ₩ 4,098,454.3       ₩ 1,040.40
1 m 2022-03-31 오후 12:02:46 : ₩ 56,879,514.2       ₩ 4,096,917.2       ₩ 1,043.38
1 m 2022-03-31 오후 12:03:46 : ₩ 56,873,982.5       ₩ 4,096,770.2       ₩ 1,042.98
1 m 2022-03-31 오후 12:04:47 : ₩ 56,843,426.2       ₩ 4,094,910.6       ₩ 1,039.92
1 m 2022-03-31 오후 12:05:47 : ₩ 56,785,757.7       ₩ 4,090,538.8       ₩ 1,039.62
1 m 2022-03-31 오후 12:06:48 : ₩ 56,751,353.2       ₩ 4,089,150.8       ₩ 1,042.27
1 m 2022-03-31 오후 12:07:48 : ₩ 56,780,425.1       ₩ 4,087,528.4       ₩ 1,039.19
1 m 2022-03-31 오후 12:08:49 : ₩ 56,789,183.8       ₩ 4,089,372.3       ₩ 1,042.49
1 m 2022-03-31 오후 12:09:49 : ₩ 56,764,930.9       ₩ 4,090,994.9       ₩ 1,039.94
1 m 2022-03-31 오후 12:10:50 : ₩ 56,768,086.0       ₩ 4,090,985.2       ₩ 1,042.59
1 m 2022-03-31 오후 12:11:50 : ₩ 56,753,089.8       ₩ 4,090,990.1       ₩ 1,039.60
1 m 2022-03-31 오후 12:12:51 : ₩ 56,754,878.4       ₩ 4,092,839.9       ₩ 1,039.92
1 m 2022-03-31 오후 12:13:51 : ₩ 56,757,695.4       ₩ 4,094,378.6       ₩ 1,039.92
1 m 2022-03-31 오후 12:14:52 : ₩ 56,775,781.5       ₩ 4,094,989.5       ₩ 1,040.34
1 m 2022-03-31 오후 12:15:52 : ₩ 56,790,892.7       ₩ 4,096,378.1       ₩ 1,040.34
1 m 2022-03-31 오후 12:16:53 : ₩ 56,785,936.2       ₩ 4,097,844.3       ₩ 1,043.32
1 m 2022-03-31 오후 12:17:53 : ₩ 56,800,579.0       ₩ 4,100,161.0       ₩ 1,043.32
1 m 2022-03-31 오후 12:18:54 : ₩ 56,817,558.5       ₩ 4,101,466.1       ₩ 1,043.32
1 m 2022-03-31 오후 12:19:54 : ₩ 56,805,925.6       ₩ 4,101,922.7       ₩ 1,043.32
1 m 2022-03-31 오후 12:20:55 : ₩ 56,800,030.0       ₩ 4,101,000.0       ₩ 1,040.34
1 m 2022-03-31 오후 12:21:55 : ₩ 56,816,358.3       ₩ 4,101,932.4       ₩ 1,040.02
1 m 2022-03-31 오후 12:22:56 : ₩ 56,832,944.1       ₩ 4,102,855.1       ₩ 1,040.00
1 m 2022-03-31 오후 12:23:56 : ₩ 56,836,398.3       ₩ 4,103,316.6       ₩ 1,042.99
1 m 2022-03-31 오후 12:24:57 : ₩ 56,826,499.1       ₩ 4,102,850.7       ₩ 1,043.31
1 m 2022-03-31 오후 12:25:57 : ₩ 56,837,872.2       ₩ 4,101,923.1       ₩ 1,043.31
1 m 2022-03-31 오후 12:26:58 : ₩ 56,831,069.3       ₩ 4,102,846.6       ₩ 1,040.08
1 m 2022-03-31 오후 12:27:58 : ₩ 56,832,064.8       ₩ 4,102,845.1       ₩ 1,040.08
1 m 2022-03-31 오후 12:28:59 : ₩ 56,818,704.2       ₩ 4,100,779.0       ₩ 1,040.30
1 m 2022-03-31 오후 12:29:59 : ₩ 56,809,216.3       ₩ 4,100,398.3       ₩ 1,040.00
1 m 2022-03-31 오후 12:31:00 : ₩ 56,817,997.2       ₩ 4,099,918.8       ₩ 1,042.98
1 m 2022-03-31 오후 12:32:00 : ₩ 56,801,034.3       ₩ 4,097,601.2       ₩ 1,042.98
1 m 2022-03-31 오후 12:33:01 : ₩ 56,797,363.4       ₩ 4,097,601.3       ₩ 1,042.98
1 m 2022-03-31 오후 12:34:01 : ₩ 56,751,683.8       ₩ 4,094,452.9       ₩ 1,039.27
1 m 2022-03-31 오후 12:35:02 : ₩ 56,761,010.5       ₩ 4,091,669.5       ₩ 1,039.84
1 m 2022-03-31 오후 12:36:02 : ₩ 56,761,010.5       ₩ 4,091,208.0       ₩ 1,039.52
1 m 2022-03-31 오후 12:37:03 : ₩ 56,728,367.1       ₩ 4,091,922.8       ₩ 1,039.17
1 m 2022-03-31 오후 12:38:03 : ₩ 56,724,311.4       ₩ 4,094,528.8       ₩ 1,039.52
1 m 2022-03-31 오후 12:39:04 : ₩ 56,719,775.6       ₩ 4,094,528.8       ₩ 1,039.43
1 m 2022-03-31 오후 12:40:04 : ₩ 56,716,306.9       ₩ 4,094,313.2       ₩ 1,042.50
1 m 2022-03-31 오후 12:41:05 : ₩ 56,732,886.3       ₩ 4,093,861.8       ₩ 1,039.52
1 m 2022-03-31 오후 12:42:06 : ₩ 56,714,401.7       ₩ 4,095,323.3       ₩ 1,039.52
1 m 2022-03-31 오후 12:43:06 : ₩ 56,733,116.1       ₩ 4,095,323.5       ₩ 1,042.18
1 m 2022-03-31 오후 12:44:07 : ₩ 56,708,116.6       ₩ 4,092,599.0       ₩ 1,039.19
1 m 2022-03-31 오후 12:45:07 : ₩ 56,697,134.0       ₩ 4,094,467.3       ₩ 1,039.19
1 m 2022-03-31 오후 12:46:08 : ₩ 56,716,022.8       ₩ 4,092,461.0       ₩ 1,039.20
1 m 2022-03-31 오후 12:47:08 : ₩ 56,715,526.1       ₩ 4,092,461.0       ₩ 1,042.18
1 m 2022-03-31 오후 12:48:09 : ₩ 56,719,603.8       ₩ 4,096,647.8       ₩ 1,039.14
1 m 2022-03-31 오후 12:49:09 : ₩ 56,701,055.5       ₩ 4,095,791.1       ₩ 1,042.13
1 m 2022-03-31 오후 12:50:10 : ₩ 56,724,416.3       ₩ 4,094,862.3       ₩ 1,039.14
1 m 2022-03-31 오후 12:51:10 : ₩ 56,741,356.3       ₩ 4,095,725.5       ₩ 1,042.56
1 m 2022-03-31 오후 12:52:11 : ₩ 56,717,067.9       ₩ 4,092,467.8       ₩ 1,039.59
1 m 2022-03-31 오후 12:53:11 : ₩ 56,698,885.1       ₩ 4,089,375.9       ₩ 1,039.19
1 m 2022-03-31 오후 12:54:12 : ₩ 56,697,271.3       ₩ 4,089,374.3       ₩ 1,039.19
1 m 2022-03-31 오후 12:55:12 : ₩ 56,689,210.7       ₩ 4,088,317.7       ₩ 1,038.82
1 m 2022-03-31 오후 12:56:13 : ₩ 56,684,069.8       ₩ 4,088,317.8       ₩ 1,039.14
1 m 2022-03-31 오후 12:57:13 : ₩ 56,687,710.4       ₩ 4,091,595.2       ₩ 1,039.14
1 m 2022-03-31 오후 12:58:14 : ₩ 56,675,688.7       ₩ 4,090,268.1       ₩ 1,038.76
1 m 2022-03-31 오후 12:59:14 : ₩ 56,675,788.7       ₩ 4,090,786.1       ₩ 1,038.76
1 m 2022-03-31 오후 1:00:15 : ₩ 56,672,035.1       ₩ 4,094,052.5       ₩ 1,038.70
1 m 2022-03-31 오후 1:01:15 : ₩ 56,670,090.6       ₩ 4,089,866.4       ₩ 1,039.03
1 m 2022-03-31 오후 1:02:16 : ₩ 56,677,355.9       ₩ 4,092,655.9       ₩ 1,038.79
1 m 2022-03-31 오후 1:03:16 : ₩ 56,686,559.1       ₩ 4,089,866.4       ₩ 1,039.11
1 m 2022-03-31 오후 1:04:17 : ₩ 56,696,517.6       ₩ 4,091,109.4       ₩ 1,038.78
1 m 2022-03-31 오후 1:05:17 : ₩ 56,698,785.1       ₩ 4,089,252.4       ₩ 1,038.78
1 m 2022-03-31 오후 1:06:18 : ₩ 56,677,610.4       ₩ 4,086,461.8       ₩ 1,038.78
1 m 2022-03-31 오후 1:07:18 : ₩ 56,677,711.8       ₩ 4,086,923.5       ₩ 1,035.81
1 m 2022-03-31 오후 1:08:19 : ₩ 56,677,987.9       ₩ 4,091,715.2       ₩ 1,038.78
1 m 2022-03-31 오후 1:09:19 : ₩ 56,681,498.0       ₩ 4,094,476.0       ₩ 1,039.11
1 m 2022-03-31 오후 1:10:20 : ₩ 56,682,292.5       ₩ 4,097,257.8       ₩ 1,039.11
1 m 2022-03-31 오후 1:11:20 : ₩ 56,677,314.6       ₩ 4,092,328.3       ₩ 1,039.19
1 m 2022-03-31 오후 1:12:20 : ₩ 56,672,198.6       ₩ 4,089,067.0       ₩ 1,039.51
1 m 2022-03-31 오후 1:13:21 : ₩ 56,692,041.3       ₩ 4,091,925.0       ₩ 1,039.18
1 m 2022-03-31 오후 1:14:21 : ₩ 56,690,785.3       ₩ 4,091,925.2       ₩ 1,039.51
1 m 2022-03-31 오후 1:15:22 : ₩ 56,670,556.0       ₩ 4,092,391.7       ₩ 1,036.54
1 m 2022-03-31 오후 1:16:22 : ₩ 56,670,365.2       ₩ 4,092,391.8       ₩ 1,036.54
1 m 2022-03-31 오후 1:17:23 : ₩ 56,673,973.5       ₩ 4,089,602.3       ₩ 1,036.54
1 m 2022-03-31 오후 1:18:23 : ₩ 56,690,517.0       ₩ 4,090,456.7       ₩ 1,039.51
1 m 2022-03-31 오후 1:19:24 : ₩ 56,688,153.3       ₩ 4,091,858.4       ₩ 1,039.19
1 m 2022-03-31 오후 1:20:24 : ₩ 56,672,302.7       ₩ 4,089,067.8       ₩ 1,039.11
1 m 2022-03-31 오후 1:21:25 : ₩ 56,688,019.7       ₩ 4,089,997.1       ₩ 1,036.13
1 m 2022-03-31 오후 1:22:25 : ₩ 56,686,218.6       ₩ 4,089,714.1       ₩ 1,038.87
1 m 2022-03-31 오후 1:23:26 : ₩ 56,671,536.4       ₩ 4,089,248.1       ₩ 1,039.19
1 m 2022-03-31 오후 1:24:26 : ₩ 56,663,641.8       ₩ 4,088,929.2       ₩ 1,036.13
1 m 2022-03-31 오후 1:25:27 : ₩ 56,663,653.0       ₩ 4,085,675.5       ₩ 1,039.11
1 m 2022-03-31 오후 1:26:27 : ₩ 56,653,174.4       ₩ 4,084,136.8       ₩ 1,038.79
1 m 2022-03-31 오후 1:27:28 : ₩ 56,660,708.6       ₩ 4,085,068.6       ₩ 1,038.79
1 m 2022-03-31 오후 1:28:28 : ₩ 56,650,053.5       ₩ 4,085,390.7       ₩ 1,039.11
1 m 2022-03-31 오후 1:29:29 : ₩ 56,612,248.5       ₩ 4,084,853.5       ₩ 1,035.81
1 m 2022-03-31 오후 1:30:29 : ₩ 56,610,804.5       ₩ 4,083,461.2       ₩ 1,035.81
1 m 2022-03-31 오후 1:31:30 : ₩ 56,604,154.8       ₩ 4,083,997.6       ₩ 1,039.11
1 m 2022-03-31 오후 1:32:30 : ₩ 56,604,124.9       ₩ 4,084,924.6       ₩ 1,039.11
1 m 2022-03-31 오후 1:33:31 : ₩ 56,599,500.0       ₩ 4,084,531.8       ₩ 1,039.52
1 m 2022-03-31 오후 1:34:31 : ₩ 56,606,273.0       ₩ 4,083,602.9       ₩ 1,039.19
1 m 2022-03-31 오후 1:35:32 : ₩ 56,618,154.7       ₩ 4,085,925.2       ₩ 1,038.79
1 m 2022-03-31 오후 1:36:32 : ₩ 56,645,739.4       ₩ 4,086,856.7       ₩ 1,036.13
1 m 2022-03-31 오후 1:37:33 : ₩ 56,614,978.4       ₩ 4,086,390.3       ₩ 1,039.19
1 m 2022-03-31 오후 1:38:33 : ₩ 56,604,268.5       ₩ 4,082,993.6       ₩ 1,038.79
1 m 2022-03-31 오후 1:39:34 : ₩ 56,615,093.6       ₩ 4,082,532.3       ₩ 1,035.88
1 m 2022-03-31 오후 1:40:34 : ₩ 56,653,457.2       ₩ 4,083,066.4       ₩ 1,038.55
1 m 2022-03-31 오후 1:41:35 : ₩ 56,642,091.8       ₩ 4,083,997.8       ₩ 1,038.55
1 m 2022-03-31 오후 1:42:35 : ₩ 56,655,692.2       ₩ 4,084,998.0       ₩ 1,038.88
1 m 2022-03-31 오후 1:43:36 : ₩ 56,631,296.3       ₩ 4,086,396.1       ₩ 1,038.88
1 m 2022-03-31 오후 1:44:36 : ₩ 56,628,007.3       ₩ 4,086,862.7       ₩ 1,036.12
1 m 2022-03-31 오후 1:45:37 : ₩ 56,625,727.6       ₩ 4,085,255.3       ₩ 1,038.80
1 m 2022-03-31 오후 1:46:37 : ₩ 56,642,990.5       ₩ 4,085,252.4       ₩ 1,038.80
1 m 2022-03-31 오후 1:47:38 : ₩ 56,636,308.6       ₩ 4,083,460.8       ₩ 1,039.12
1 m 2022-03-31 오후 1:48:38 : ₩ 56,616,145.0       ₩ 4,082,994.4       ₩ 1,035.80
1 m 2022-03-31 오후 1:49:39 : ₩ 56,609,875.3       ₩ 4,083,924.6       ₩ 1,039.12
1 m 2022-03-31 오후 1:50:39 : ₩ 56,600,025.8       ₩ 4,083,927.7       ₩ 1,036.12
1 m 2022-03-31 오후 1:51:40 : ₩ 56,596,387.4       ₩ 4,085,323.5       ₩ 1,038.88
1 m 2022-03-31 오후 1:52:40 : ₩ 56,605,969.4       ₩ 4,085,325.9       ₩ 1,038.88
1 m 2022-03-31 오후 1:53:41 : ₩ 56,614,930.6       ₩ 4,084,862.2       ₩ 1,039.52
1 m 2022-03-31 오후 1:54:41 : ₩ 56,633,031.6       ₩ 4,084,536.3       ₩ 1,039.52
1 m 2022-03-31 오후 1:55:42 : ₩ 56,631,581.9       ₩ 4,083,864.3       ₩ 1,039.52
1 m 2022-03-31 오후 1:56:42 : ₩ 56,614,877.5       ₩ 4,084,864.3       ₩ 1,039.52
1 m 2022-03-31 오후 1:57:43 : ₩ 56,618,207.3       ₩ 4,084,395.9       ₩ 1,039.52
1 m 2022-03-31 오후 1:58:43 : ₩ 56,631,654.7       ₩ 4,084,395.8       ₩ 1,039.52
1 m 2022-03-31 오후 1:59:44 : ₩ 56,634,919.2       ₩ 4,085,327.9       ₩ 1,042.19
1 m 2022-03-31 오후 2:00:44 : ₩ 56,645,083.1       ₩ 4,085,832.7       ₩ 1,039.21
1 m 2022-03-31 오후 2:01:45 : ₩ 56,712,050.0       ₩ 4,087,458.0       ₩ 1,039.52
1 m 2022-03-31 오후 2:02:45 : ₩ 56,686,714.5       ₩ 4,086,817.3       ₩ 1,039.52
1 m 2022-03-31 오후 2:03:46 : ₩ 56,676,763.0       ₩ 4,086,234.6       ₩ 1,042.60
1 m 2022-03-31 오후 2:04:46 : ₩ 56,687,446.9       ₩ 4,088,150.2       ₩ 1,039.20
1 m 2022-03-31 오후 2:05:47 : ₩ 56,681,834.8       ₩ 4,093,381.0       ₩ 1,037.00
1 m 2022-03-31 오후 2:06:47 : ₩ 56,709,578.0       ₩ 4,096,109.8       ₩ 1,043.64
1 m 2022-03-31 오후 2:07:48 : ₩ 56,752,517.6       ₩ 4,095,194.6       ₩ 1,043.32
1 m 2022-03-31 오후 2:08:49 : ₩ 56,725,894.2       ₩ 4,096,078.9       ₩ 1,040.32
1 m 2022-03-31 오후 2:09:49 : ₩ 56,721,112.6       ₩ 4,095,721.7       ₩ 1,040.32
1 m 2022-03-31 오후 2:10:50 : ₩ 56,721,926.2       ₩ 4,097,582.8       ₩ 1,043.32
1 m 2022-03-31 오후 2:11:50 : ₩ 56,729,186.9       ₩ 4,097,334.0       ₩ 1,043.72
1 m 2022-03-31 오후 2:12:51 : ₩ 56,676,079.5       ₩ 4,094,690.0       ₩ 1,040.32
1 m 2022-03-31 오후 2:13:51 : ₩ 56,646,616.1       ₩ 4,093,791.6       ₩ 1,040.72
1 m 2022-03-31 오후 2:14:52 : ₩ 56,688,028.4       ₩ 4,094,249.2       ₩ 1,040.63
1 m 2022-03-31 오후 2:15:52 : ₩ 56,656,915.7       ₩ 4,095,195.6       ₩ 1,043.32
1 m 2022-03-31 오후 2:16:53 : ₩ 56,668,863.8       ₩ 4,094,845.4       ₩ 1,040.08
1 m 2022-03-31 오후 2:17:53 : ₩ 56,650,665.5       ₩ 4,092,510.5       ₩ 1,040.08
1 m 2022-03-31 오후 2:18:54 : ₩ 56,649,888.9       ₩ 4,092,217.4       ₩ 1,043.01
1 m 2022-03-31 오후 2:19:54 : ₩ 56,650,424.2       ₩ 4,092,689.8       ₩ 1,040.32
1 m 2022-03-31 오후 2:20:55 : ₩ 56,672,922.9       ₩ 4,091,847.3       ₩ 1,043.33
1 m 2022-03-31 오후 2:21:55 : ₩ 56,661,903.6       ₩ 4,091,861.6       ₩ 1,043.64
1 m 2022-03-31 오후 2:22:57 : ₩ 56,663,515.8       ₩ 4,090,472.8       ₩ 1,040.32
1 m 2022-03-31 오후 2:23:57 : ₩ 56,661,018.6       ₩ 4,091,472.9       ₩ 1,043.38
1 m 2022-03-31 오후 2:24:58 : ₩ 56,696,341.0       ₩ 4,093,334.7       ₩ 1,043.38
1 m 2022-03-31 오후 2:25:58 : ₩ 56,709,236.5       ₩ 4,094,403.6       ₩ 1,043.73
1 m 2022-03-31 오후 2:26:59 : ₩ 56,707,772.0       ₩ 4,095,306.1       ₩ 1,043.47
1 m 2022-03-31 오후 2:27:59 : ₩ 56,752,014.6       ₩ 4,094,971.4       ₩ 1,044.15
1 m 2022-03-31 오후 2:29:00 : ₩ 56,760,908.6       ₩ 4,094,972.4       ₩ 1,043.83
1 m 2022-03-31 오후 2:30:00 : ₩ 56,762,102.0       ₩ 4,097,319.9       ₩ 1,043.42
1 m 2022-03-31 오후 2:31:01 : ₩ 56,729,690.9       ₩ 4,098,724.1       ₩ 1,040.73
1 m 2022-03-31 오후 2:32:01 : ₩ 56,727,243.2       ₩ 4,096,196.5       ₩ 1,043.81
1 m 2022-03-31 오후 2:33:02 : ₩ 56,769,934.2       ₩ 4,096,403.4       ₩ 1,043.81
1 m 2022-03-31 오후 2:34:02 : ₩ 56,783,998.0       ₩ 4,096,890.4       ₩ 1,040.80
1 m 2022-03-31 오후 2:35:03 : ₩ 56,775,338.7       ₩ 4,096,362.2       ₩ 1,044.12
1 m 2022-03-31 오후 2:36:03 : ₩ 56,774,511.4       ₩ 4,096,363.9       ₩ 1,044.12
1 m 2022-03-31 오후 2:37:04 : ₩ 56,763,270.3       ₩ 4,095,014.4       ₩ 1,043.80
1 m 2022-03-31 오후 2:38:04 : ₩ 56,734,094.4       ₩ 4,093,152.5       ₩ 1,043.48
1 m 2022-03-31 오후 2:39:05 : ₩ 56,736,000.3       ₩ 4,095,492.8       ₩ 1,043.40
1 m 2022-03-31 오후 2:40:05 : ₩ 56,742,654.6       ₩ 4,095,056.4       ₩ 1,040.40
1 m 2022-03-31 오후 2:41:06 : ₩ 56,730,918.2       ₩ 4,095,581.3       ₩ 1,043.72
1 m 2022-03-31 오후 2:42:06 : ₩ 56,731,462.1       ₩ 4,096,019.4       ₩ 1,043.72
1 m 2022-03-31 오후 2:43:07 : ₩ 56,725,198.3       ₩ 4,096,427.4       ₩ 1,040.72
1 m 2022-03-31 오후 2:44:07 : ₩ 56,723,142.7       ₩ 4,096,455.5       ₩ 1,040.80
1 m 2022-03-31 오후 2:45:08 : ₩ 56,710,338.4       ₩ 4,097,000.0       ₩ 1,043.81
1 m 2022-03-31 오후 2:46:08 : ₩ 56,735,749.1       ₩ 4,096,565.2       ₩ 1,044.14
1 m 2022-03-31 오후 2:47:09 : ₩ 56,707,313.5       ₩ 4,096,475.9       ₩ 1,041.21
1 m 2022-03-31 오후 2:48:09 : ₩ 56,703,673.1       ₩ 4,094,502.8       ₩ 1,044.22
1 m 2022-03-31 오후 2:49:10 : ₩ 56,709,474.0       ₩ 4,094,958.3       ₩ 1,040.89
1 m 2022-03-31 오후 2:50:10 : ₩ 56,699,732.9       ₩ 4,095,248.6       ₩ 1,043.88
1 m 2022-03-31 오후 2:51:11 : ₩ 56,697,168.5       ₩ 4,093,344.5       ₩ 1,040.80
1 m 2022-03-31 오후 2:52:11 : ₩ 56,686,263.2       ₩ 4,092,274.5       ₩ 1,043.49
1 m 2022-03-31 오후 2:53:11 : ₩ 56,696,889.3       ₩ 4,088,000.0       ₩ 1,043.40
1 m 2022-03-31 오후 2:54:12 : ₩ 56,677,476.5       ₩ 4,088,431.8       ₩ 1,040.08
1 m 2022-03-31 오후 2:55:12 : ₩ 56,693,323.8       ₩ 4,086,476.6       ₩ 1,043.37
1 m 2022-03-31 오후 2:56:13 : ₩ 56,698,508.3       ₩ 4,086,000.0       ₩ 1,040.05
1 m 2022-03-31 오후 2:57:13 : ₩ 56,695,660.7       ₩ 4,087,364.0       ₩ 1,043.36
1 m 2022-03-31 오후 2:58:14 : ₩ 56,700,921.9       ₩ 4,086,431.5       ₩ 1,040.03
1 m 2022-03-31 오후 2:59:14 : ₩ 56,695,514.3       ₩ 4,085,408.4       ₩ 1,039.95
1 m 2022-03-31 오후 3:00:15 : ₩ 56,708,222.1       ₩ 4,084,959.5       ₩ 1,040.36
1 m 2022-03-31 오후 3:01:16 : ₩ 56,715,862.0       ₩ 4,084,959.5       ₩ 1,040.36
1 m 2022-03-31 오후 3:02:16 : ₩ 56,714,443.4       ₩ 4,084,424.0       ₩ 1,043.35
1 m 2022-03-31 오후 3:03:17 : ₩ 56,704,378.6       ₩ 4,083,904.0       ₩ 1,043.35
1 m 2022-03-31 오후 3:04:17 : ₩ 56,670,507.4       ₩ 4,082,943.9       ₩ 1,040.32
1 m 2022-03-31 오후 3:05:17 : ₩ 56,662,707.2       ₩ 4,082,451.8       ₩ 1,040.29
1 m 2022-03-31 오후 3:06:18 : ₩ 56,669,375.5       ₩ 4,082,903.7       ₩ 1,043.26
1 m 2022-03-31 오후 3:07:18 : ₩ 56,670,713.6       ₩ 4,083,864.0       ₩ 1,039.95
1 m 2022-03-31 오후 3:08:19 : ₩ 56,652,032.5       ₩ 4,083,383.7       ₩ 1,040.28
1 m 2022-03-31 오후 3:09:20 : ₩ 56,664,058.0       ₩ 4,083,383.7       ₩ 1,040.28
1 m 2022-03-31 오후 3:10:20 : ₩ 56,649,322.3       ₩ 4,084,796.2       ₩ 1,043.30
1 m 2022-03-31 오후 3:11:21 : ₩ 56,647,741.0       ₩ 4,085,183.0       ₩ 1,040.32
1 m 2022-03-31 오후 3:12:21 : ₩ 56,630,173.8       ₩ 4,085,114.2       ₩ 1,040.27
1 m 2022-03-31 오후 3:13:21 : ₩ 56,619,264.1       ₩ 4,084,662.5       ₩ 1,040.27
1 m 2022-03-31 오후 3:14:22 : ₩ 56,620,674.1       ₩ 4,084,662.5       ₩ 1,039.94
1 m 2022-03-31 오후 3:15:22 : ₩ 56,622,427.1       ₩ 4,083,729.0       ₩ 1,040.32
1 m 2022-03-31 오후 3:16:23 : ₩ 56,618,404.7       ₩ 4,083,729.1       ₩ 1,040.65
1 m 2022-03-31 오후 3:17:23 : ₩ 56,605,176.8       ₩ 4,083,177.8       ₩ 1,040.32
1 m 2022-03-31 오후 3:18:24 : ₩ 56,621,253.0       ₩ 4,084,110.2       ₩ 1,040.65
1 m 2022-03-31 오후 3:19:24 : ₩ 56,620,191.0       ₩ 4,083,144.4       ₩ 1,043.63
1 m 2022-03-31 오후 3:20:25 : ₩ 56,614,527.1       ₩ 4,084,355.9       ₩ 1,040.70
1 m 2022-03-31 오후 3:21:25 : ₩ 56,614,806.2       ₩ 4,083,525.9       ₩ 1,040.06
1 m 2022-03-31 오후 3:22:26 : ₩ 56,611,074.3       ₩ 4,084,042.8       ₩ 1,039.93
1 m 2022-03-31 오후 3:23:26 : ₩ 56,602,991.2       ₩ 4,085,423.6       ₩ 1,036.63
1 m 2022-03-31 오후 3:24:27 : ₩ 56,625,130.9       ₩ 4,086,423.4       ₩ 1,039.60
1 m 2022-03-31 오후 3:25:27 : ₩ 56,628,383.1       ₩ 4,086,907.0       ₩ 1,036.62
1 m 2022-03-31 오후 3:26:28 : ₩ 56,631,315.0       ₩ 4,085,144.4       ₩ 1,039.60
1 m 2022-03-31 오후 3:27:28 : ₩ 56,632,417.8       ₩ 4,086,525.9       ₩ 1,039.92
1 m 2022-03-31 오후 3:28:29 : ₩ 56,627,799.5       ₩ 4,086,593.0       ₩ 1,039.60
1 m 2022-03-31 오후 3:29:29 : ₩ 56,623,607.8       ₩ 4,086,557.6       ₩ 1,036.62
1 m 2022-03-31 오후 3:30:30 : ₩ 56,645,623.0       ₩ 4,086,558.1       ₩ 1,039.92
1 m 2022-03-31 오후 3:31:30 : ₩ 56,643,358.0       ₩ 4,085,175.6       ₩ 1,039.90
1 m 2022-03-31 오후 3:32:31 : ₩ 56,649,344.6       ₩ 4,085,176.3       ₩ 1,038.93
1 m 2022-03-31 오후 3:33:31 : ₩ 56,650,058.0       ₩ 4,085,210.9       ₩ 1,039.11
1 m 2022-03-31 오후 3:34:32 : ₩ 56,670,682.1       ₩ 4,084,762.8       ₩ 1,038.46
1 m 2022-03-31 오후 3:35:32 : ₩ 56,685,229.1       ₩ 4,086,833.0       ₩ 1,035.80
1 m 2022-03-31 오후 3:36:33 : ₩ 56,686,680.2       ₩ 4,086,833.1       ₩ 1,036.12
1 m 2022-03-31 오후 3:37:33 : ₩ 56,685,203.2       ₩ 4,086,865.2       ₩ 1,036.12
1 m 2022-03-31 오후 3:38:34 : ₩ 56,677,947.6       ₩ 4,088,246.9       ₩ 1,036.12
1 m 2022-03-31 오후 3:39:34 : ₩ 56,665,092.9       ₩ 4,087,763.3       ₩ 1,039.18
1 m 2022-03-31 오후 3:40:35 : ₩ 56,676,326.9       ₩ 4,089,423.2       ₩ 1,036.23
1 m 2022-03-31 오후 3:41:35 : ₩ 56,688,780.8       ₩ 4,089,008.7       ₩ 1,036.55
1 m 2022-03-31 오후 3:42:36 : ₩ 56,674,466.6       ₩ 4,092,005.4       ₩ 1,039.52
1 m 2022-03-31 오후 3:43:36 : ₩ 56,676,082.7       ₩ 4,091,143.2       ₩ 1,042.82
1 m 2022-03-31 오후 3:44:37 : ₩ 56,674,418.1       ₩ 4,093,006.3       ₩ 1,040.08
1 m 2022-03-31 오후 3:45:37 : ₩ 56,681,915.6       ₩ 4,093,005.9       ₩ 1,040.73
1 m 2022-03-31 오후 3:46:38 : ₩ 56,696,171.9       ₩ 4,093,624.6       ₩ 1,040.08
1 m 2022-03-31 오후 3:47:38 : ₩ 56,683,210.5       ₩ 4,091,345.9       ₩ 1,040.08
1 m 2022-03-31 오후 3:48:39 : ₩ 56,686,226.7       ₩ 4,092,453.6       ₩ 1,043.39
1 m 2022-03-31 오후 3:49:39 : ₩ 56,692,738.2       ₩ 4,092,588.7       ₩ 1,040.40
1 m 2022-03-31 오후 3:50:40 : ₩ 56,685,780.9       ₩ 4,092,625.2       ₩ 1,040.08
1 m 2022-03-31 오후 3:51:40 : ₩ 56,676,764.9       ₩ 4,093,209.6       ₩ 1,040.06
1 m 2022-03-31 오후 3:52:41 : ₩ 56,677,678.9       ₩ 4,093,244.7       ₩ 1,039.74
1 m 2022-03-31 오후 3:53:41 : ₩ 56,675,159.7       ₩ 4,092,660.6       ₩ 1,039.67
1 m 2022-03-31 오후 3:54:42 : ₩ 56,676,608.3       ₩ 4,092,661.1       ₩ 1,039.67
1 m 2022-03-31 오후 3:55:42 : ₩ 56,675,615.2       ₩ 4,091,170.6       ₩ 1,042.67
1 m 2022-03-31 오후 3:56:43 : ₩ 56,677,079.1       ₩ 4,090,723.2       ₩ 1,040.00
1 m 2022-03-31 오후 3:57:43 : ₩ 56,669,005.4       ₩ 4,090,273.7       ₩ 1,040.00
1 m 2022-03-31 오후 3:58:44 : ₩ 56,664,087.0       ₩ 4,090,721.4       ₩ 1,042.99
1 m 2022-03-31 오후 3:59:45 : ₩ 56,679,368.2       ₩ 4,091,034.0       ₩ 1,039.93
1 m 2022-03-31 오후 4:00:45 : ₩ 56,672,512.1       ₩ 4,091,024.7       ₩ 1,039.60
1 m 2022-03-31 오후 4:01:45 : ₩ 56,668,981.7       ₩ 4,090,131.9       ₩ 1,042.89
1 m 2022-03-31 오후 4:02:46 : ₩ 56,681,854.9       ₩ 4,089,618.0       ₩ 1,040.26
1 m 2022-03-31 오후 4:03:47 : ₩ 56,675,591.3       ₩ 4,089,131.1       ₩ 1,039.60
1 m 2022-03-31 오후 4:04:48 : ₩ 56,662,958.8       ₩ 4,088,726.8       ₩ 1,039.99
1 m 2022-03-31 오후 4:05:48 : ₩ 56,644,482.8       ₩ 4,088,199.2       ₩ 1,039.66
1 m 2022-03-31 오후 4:06:49 : ₩ 56,645,103.3       ₩ 4,088,349.1       ₩ 1,036.64
1 m 2022-03-31 오후 4:07:49 : ₩ 56,644,863.6       ₩ 4,088,349.2       ₩ 1,039.94
1 m 2022-03-31 오후 4:08:50 : ₩ 56,666,571.6       ₩ 4,088,794.2       ₩ 1,039.98
1 m 2022-03-31 오후 4:09:50 : ₩ 56,658,619.4       ₩ 4,089,197.6       ₩ 1,036.64
1 m 2022-03-31 오후 4:10:51 : ₩ 56,661,355.7       ₩ 4,090,532.5       ₩ 1,039.60
1 m 2022-03-31 오후 4:11:51 : ₩ 56,667,671.3       ₩ 4,088,335.2       ₩ 1,039.59
1 m 2022-03-31 오후 4:12:52 : ₩ 56,652,957.8       ₩ 4,087,403.6       ₩ 1,039.59
1 m 2022-03-31 오후 4:13:52 : ₩ 56,641,808.5       ₩ 4,085,596.7       ₩ 1,039.58
1 m 2022-03-31 오후 4:14:53 : ₩ 56,641,465.7       ₩ 4,087,376.6       ₩ 1,039.92
1 m 2022-03-31 오후 4:15:54 : ₩ 56,632,559.6       ₩ 4,087,890.6       ₩ 1,039.92
1 m 2022-03-31 오후 4:16:54 : ₩ 56,666,061.5       ₩ 4,089,767.4       ₩ 1,039.59
1 m 2022-03-31 오후 4:17:55 : ₩ 56,675,221.7       ₩ 4,088,794.8       ₩ 1,039.59
1 m 2022-03-31 오후 4:18:55 : ₩ 56,682,689.2       ₩ 4,089,768.6       ₩ 1,040.25
1 m 2022-03-31 오후 4:19:56 : ₩ 56,692,175.0       ₩ 4,089,767.9       ₩ 1,040.31
1 m 2022-03-31 오후 4:20:56 : ₩ 56,692,452.1       ₩ 4,088,752.9       ₩ 1,039.94
1 m 2022-03-31 오후 4:21:56 : ₩ 56,694,287.3       ₩ 4,088,794.9       ₩ 1,040.00
1 m 2022-03-31 오후 4:22:57 : ₩ 56,696,337.7       ₩ 4,087,863.3       ₩ 1,040.34
1 m 2022-03-31 오후 4:23:57 : ₩ 56,707,654.5       ₩ 4,087,282.0       ₩ 1,040.31
1 m 2022-03-31 오후 4:24:58 : ₩ 56,713,895.1       ₩ 4,088,658.4       ₩ 1,037.02
1 m 2022-03-31 오후 4:25:58 : ₩ 56,701,681.2       ₩ 4,088,350.5       ₩ 1,040.00
1 m 2022-03-31 오후 4:26:59 : ₩ 56,714,359.7       ₩ 4,091,189.4       ₩ 1,039.67
1 m 2022-03-31 오후 4:27:59 : ₩ 56,721,819.7       ₩ 4,091,813.2       ₩ 1,039.92
1 m 2022-03-31 오후 4:29:00 : ₩ 56,722,638.9       ₩ 4,091,369.8       ₩ 1,039.92
1 m 2022-03-31 오후 4:30:00 : ₩ 56,726,878.2       ₩ 4,090,951.0       ₩ 1,036.96
1 m 2022-03-31 오후 4:31:01 : ₩ 56,719,204.5       ₩ 4,090,994.9       ₩ 1,039.93
1 m 2022-03-31 오후 4:32:01 : ₩ 56,717,418.8       ₩ 4,090,995.0       ₩ 1,037.30
1 m 2022-03-31 오후 4:33:02 : ₩ 56,712,581.2       ₩ 4,089,883.4       ₩ 1,036.65
1 m 2022-03-31 오후 4:34:02 : ₩ 56,718,031.6       ₩ 4,089,920.5       ₩ 1,036.93
1 m 2022-03-31 오후 4:35:03 : ₩ 56,736,853.0       ₩ 4,088,987.8       ₩ 1,039.87
1 m 2022-03-31 오후 4:36:03 : ₩ 56,738,815.7       ₩ 4,090,920.6       ₩ 1,037.24
1 m 2022-03-31 오후 4:37:04 : ₩ 56,761,901.4       ₩ 4,091,569.2       ₩ 1,040.01
1 m 2022-03-31 오후 4:38:04 : ₩ 56,765,768.2       ₩ 4,092,948.4       ₩ 1,037.37
1 m 2022-03-31 오후 4:39:05 : ₩ 56,762,952.9       ₩ 4,092,948.5       ₩ 1,040.01
1 m 2022-03-31 오후 4:40:05 : ₩ 56,759,940.9       ₩ 4,093,478.2       ₩ 1,037.37
1 m 2022-03-31 오후 4:41:06 : ₩ 56,759,556.9       ₩ 4,093,923.2       ₩ 1,040.34
1 m 2022-03-31 오후 4:42:06 : ₩ 56,759,552.2       ₩ 4,092,991.1       ₩ 1,037.35
1 m 2022-03-31 오후 4:43:07 : ₩ 56,771,275.7       ₩ 4,094,770.6       ₩ 1,037.35
1 m 2022-03-31 오후 4:44:07 : ₩ 56,769,683.2       ₩ 4,094,435.6       ₩ 1,040.32
1 m 2022-03-31 오후 4:45:08 : ₩ 56,774,511.5       ₩ 4,093,989.9       ₩ 1,040.69
1 m 2022-03-31 오후 4:46:08 : ₩ 56,797,964.2       ₩ 4,094,923.2       ₩ 1,037.37
1 m 2022-03-31 오후 4:47:09 : ₩ 56,800,191.2       ₩ 4,095,897.5       ₩ 1,040.66
1 m 2022-03-31 오후 4:48:09 : ₩ 56,806,689.8       ₩ 4,095,923.6       ₩ 1,040.35
1 m 2022-03-31 오후 4:49:10 : ₩ 56,802,928.7       ₩ 4,099,081.1       ₩ 1,040.35
1 m 2022-03-31 오후 4:50:10 : ₩ 56,812,294.1       ₩ 4,097,433.8       ₩ 1,040.35
1 m 2022-03-31 오후 4:51:11 : ₩ 56,814,796.5       ₩ 4,099,662.1       ₩ 1,040.35
1 m 2022-03-31 오후 4:52:11 : ₩ 56,820,689.6       ₩ 4,098,921.8       ₩ 1,037.38
1 m 2022-03-31 오후 4:53:12 : ₩ 56,837,296.3       ₩ 4,099,393.4       ₩ 1,040.34
1 m 2022-03-31 오후 4:54:12 : ₩ 56,839,620.1       ₩ 4,099,745.4       ₩ 1,040.34
1 m 2022-03-31 오후 4:55:13 : ₩ 56,851,031.1       ₩ 4,099,880.1       ₩ 1,037.70
1 m 2022-03-31 오후 4:56:13 : ₩ 56,863,685.1       ₩ 4,101,149.6       ₩ 1,040.33
1 m 2022-03-31 오후 4:57:14 : ₩ 56,876,818.1       ₩ 4,100,838.7       ₩ 1,040.73
1 m 2022-03-31 오후 4:58:14 : ₩ 56,882,305.5       ₩ 4,102,298.9       ₩ 1,043.70
1 m 2022-03-31 오후 4:59:15 : ₩ 56,891,291.7       ₩ 4,102,367.2       ₩ 1,040.76
1 m 2022-03-31 오후 5:00:15 : ₩ 56,895,262.2       ₩ 4,101,886.2       ₩ 1,044.05
1 m 2022-03-31 오후 5:01:16 : ₩ 56,867,728.6       ₩ 4,100,771.2       ₩ 1,040.75
1 m 2022-03-31 오후 5:02:16 : ₩ 56,887,195.8       ₩ 4,102,284.6       ₩ 1,041.08
1 m 2022-03-31 오후 5:03:17 : ₩ 56,893,786.2       ₩ 4,105,352.6       ₩ 1,044.04
1 m 2022-03-31 오후 5:04:17 : ₩ 56,922,868.2       ₩ 4,105,556.9       ₩ 1,043.70
1 m 2022-03-31 오후 5:05:18 : ₩ 56,929,738.7       ₩ 4,108,817.1       ₩ 1,040.82
1 m 2022-03-31 오후 5:06:18 : ₩ 56,928,895.4       ₩ 4,110,702.0       ₩ 1,041.49
1 m 2022-03-31 오후 5:07:19 : ₩ 56,927,483.0       ₩ 4,112,473.5       ₩ 1,044.10
1 m 2022-03-31 오후 5:08:20 : ₩ 56,928,081.2       ₩ 4,111,098.8       ₩ 1,044.47
1 m 2022-03-31 오후 5:09:21 : ₩ 56,929,778.3       ₩ 4,111,099.2       ₩ 1,044.47
1 m 2022-03-31 오후 5:10:21 : ₩ 56,920,866.5       ₩ 4,111,565.4       ₩ 1,041.23
1 m 2022-03-31 오후 5:11:22 : ₩ 56,940,508.9       ₩ 4,111,520.0       ₩ 1,044.50
1 m 2022-03-31 오후 5:12:22 : ₩ 56,931,686.0       ₩ 4,111,077.0       ₩ 1,044.13
1 m 2022-03-31 오후 5:13:23 : ₩ 56,919,736.4       ₩ 4,110,214.5       ₩ 1,041.86
1 m 2022-03-31 오후 5:14:23 : ₩ 56,893,008.4       ₩ 4,110,703.2       ₩ 1,041.85
1 m 2022-03-31 오후 5:15:24 : ₩ 56,885,054.4       ₩ 4,110,122.8       ₩ 1,041.48
1 m 2022-03-31 오후 5:16:24 : ₩ 56,887,979.5       ₩ 4,106,533.2       ₩ 1,041.48
1 m 2022-03-31 오후 5:17:25 : ₩ 56,888,482.3       ₩ 4,107,349.7       ₩ 1,044.08
1 m 2022-03-31 오후 5:18:25 : ₩ 56,892,194.2       ₩ 4,111,476.0       ₩ 1,041.14
1 m 2022-03-31 오후 5:19:26 : ₩ 56,894,606.1       ₩ 4,112,124.4       ₩ 1,041.49
1 m 2022-03-31 오후 5:20:26 : ₩ 56,902,063.7       ₩ 4,112,124.7       ₩ 1,041.48
1 m 2022-03-31 오후 5:21:26 : ₩ 56,895,437.4       ₩ 4,113,012.0       ₩ 1,041.49
1 m 2022-03-31 오후 5:22:27 : ₩ 56,906,680.0       ₩ 4,111,148.4       ₩ 1,041.48
1 m 2022-03-31 오후 5:23:27 : ₩ 56,904,952.4       ₩ 4,107,260.9       ₩ 1,041.42
1 m 2022-03-31 오후 5:24:28 : ₩ 56,910,512.4       ₩ 4,107,214.9       ₩ 1,044.37
1 m 2022-03-31 오후 5:25:28 : ₩ 56,913,932.5       ₩ 4,108,658.0       ₩ 1,041.42
1 m 2022-03-31 오후 5:26:29 : ₩ 56,915,958.1       ₩ 4,110,499.4       ₩ 1,041.42
1 m 2022-03-31 오후 5:27:29 : ₩ 56,916,282.8       ₩ 4,109,567.5       ₩ 1,041.42
1 m 2022-03-31 오후 5:28:30 : ₩ 56,923,084.3       ₩ 4,108,524.1       ₩ 1,041.84
1 m 2022-03-31 오후 5:29:30 : ₩ 56,940,632.6       ₩ 4,108,610.9       ₩ 1,045.05
1 m 2022-03-31 오후 5:30:31 : ₩ 56,937,140.6       ₩ 4,109,588.1       ₩ 1,044.79
1 m 2022-03-31 오후 5:31:31 : ₩ 56,927,897.1       ₩ 4,108,168.3       ₩ 1,041.90
1 m 2022-03-31 오후 5:32:32 : ₩ 56,935,310.3       ₩ 4,107,279.4       ₩ 1,041.90
1 m 2022-03-31 오후 5:33:33 : ₩ 56,927,526.8       ₩ 4,107,392.4       ₩ 1,044.79
1 m 2022-03-31 오후 5:34:33 : ₩ 56,919,339.1       ₩ 4,106,946.7       ₩ 1,042.18
1 m 2022-03-31 오후 5:35:34 : ₩ 56,917,699.3       ₩ 4,107,924.5       ₩ 1,041.84
1 m 2022-03-31 오후 5:36:34 : ₩ 56,912,454.6       ₩ 4,106,857.2       ₩ 1,041.84
1 m 2022-03-31 오후 5:37:35 : ₩ 56,909,483.0       ₩ 4,107,384.5       ₩ 1,041.90
1 m 2022-03-31 오후 5:38:35 : ₩ 56,900,009.4       ₩ 4,108,762.0       ₩ 1,041.90
1 m 2022-03-31 오후 5:39:36 : ₩ 56,903,553.4       ₩ 4,108,275.7       ₩ 1,042.24
1 m 2022-03-31 오후 5:40:36 : ₩ 56,889,253.1       ₩ 4,107,788.3       ₩ 1,044.81
1 m 2022-03-31 오후 5:41:37 : ₩ 56,881,020.2       ₩ 4,107,789.5       ₩ 1,044.81
1 m 2022-03-31 오후 5:42:37 : ₩ 56,896,063.9       ₩ 4,107,719.6       ₩ 1,044.81
1 m 2022-03-31 오후 5:43:38 : ₩ 56,904,715.0       ₩ 4,106,259.1       ₩ 1,044.81
1 m 2022-03-31 오후 5:44:39 : ₩ 56,926,135.0       ₩ 4,108,234.9       ₩ 1,044.54
1 m 2022-03-31 오후 5:45:40 : ₩ 56,939,840.3       ₩ 4,107,789.6       ₩ 1,041.92
1 m 2022-03-31 오후 5:46:40 : ₩ 56,968,386.1       ₩ 4,111,168.0       ₩ 1,044.92
1 m 2022-03-31 오후 5:47:41 : ₩ 56,992,417.1       ₩ 4,112,144.2       ₩ 1,044.92
1 m 2022-03-31 오후 5:48:41 : ₩ 56,989,161.2       ₩ 4,112,791.8       ₩ 1,044.94
1 m 2022-03-31 오후 5:49:42 : ₩ 56,999,476.9       ₩ 4,112,348.9       ₩ 1,042.32
1 m 2022-03-31 오후 5:50:42 : ₩ 56,988,213.2       ₩ 4,112,794.4       ₩ 1,045.27
1 m 2022-03-31 오후 5:51:43 : ₩ 56,999,929.8       ₩ 4,113,282.7       ₩ 1,045.27
1 m 2022-03-31 오후 5:52:43 : ₩ 57,007,652.9       ₩ 4,112,835.1       ₩ 1,041.96
1 m 2022-03-31 오후 5:53:44 : ₩ 57,018,182.1       ₩ 4,113,213.7       ₩ 1,045.28
1 m 2022-03-31 오후 5:54:44 : ₩ 57,019,363.9       ₩ 4,113,658.2       ₩ 1,042.67
1 m 2022-03-31 오후 5:55:45 : ₩ 57,012,399.6       ₩ 4,113,749.3       ₩ 1,045.66
1 m 2022-03-31 오후 5:56:45 : ₩ 57,014,170.7       ₩ 4,113,749.8       ₩ 1,042.38
1 m 2022-03-31 오후 5:57:46 : ₩ 57,026,730.3       ₩ 4,113,682.9       ₩ 1,045.33
1 m 2022-03-31 오후 5:58:46 : ₩ 57,019,010.8       ₩ 4,112,262.5       ₩ 1,042.38
1 m 2022-03-31 오후 5:59:47 : ₩ 57,013,471.8       ₩ 4,113,170.2       ₩ 1,042.38
1 m 2022-03-31 오후 6:00:47 : ₩ 57,019,672.2       ₩ 4,111,765.3       ₩ 1,042.29
1 m 2022-03-31 오후 6:01:48 : ₩ 57,018,171.6       ₩ 4,113,099.0       ₩ 1,045.27
1 m 2022-03-31 오후 6:02:48 : ₩ 57,006,752.3       ₩ 4,113,255.9       ₩ 1,041.98
1 m 2022-03-31 오후 6:03:49 : ₩ 57,018,458.6       ₩ 4,113,210.1       ₩ 1,042.31
1 m 2022-03-31 오후 6:04:49 : ₩ 57,015,034.8       ₩ 4,112,589.6       ₩ 1,045.27
1 m 2022-03-31 오후 6:05:50 : ₩ 57,005,058.6       ₩ 4,112,144.4       ₩ 1,045.27
1 m 2022-03-31 오후 6:06:50 : ₩ 57,006,968.5       ₩ 4,110,318.9       ₩ 1,041.95
1 m 2022-03-31 오후 6:07:51 : ₩ 56,998,449.4       ₩ 4,111,653.8       ₩ 1,044.93
1 m 2022-03-31 오후 6:08:51 : ₩ 57,005,478.0       ₩ 4,112,632.7       ₩ 1,042.21
1 m 2022-03-31 오후 6:09:52 : ₩ 57,011,728.3       ₩ 4,112,143.2       ₩ 1,041.59
1 m 2022-03-31 오후 6:10:52 : ₩ 56,988,029.0       ₩ 4,111,589.2       ₩ 1,044.89
1 m 2022-03-31 오후 6:11:53 : ₩ 57,007,318.2       ₩ 4,111,589.5       ₩ 1,044.85
1 m 2022-03-31 오후 6:12:53 : ₩ 57,007,311.2       ₩ 4,111,546.6       ₩ 1,041.55
1 m 2022-03-31 오후 6:13:54 : ₩ 56,959,885.9       ₩ 4,110,718.9       ₩ 1,044.52
1 m 2022-03-31 오후 6:14:54 : ₩ 56,954,686.3       ₩ 4,110,313.7       ₩ 1,044.85
1 m 2022-03-31 오후 6:15:55 : ₩ 56,937,763.6       ₩ 4,109,825.8       ₩ 1,044.45
1 m 2022-03-31 오후 6:16:55 : ₩ 56,921,578.4       ₩ 4,106,977.6       ₩ 1,044.11
1 m 2022-03-31 오후 6:17:56 : ₩ 56,906,888.1       ₩ 4,106,590.6       ₩ 1,044.11
1 m 2022-03-31 오후 6:18:57 : ₩ 56,905,212.2       ₩ 4,106,060.0       ₩ 1,044.11
1 m 2022-03-31 오후 6:19:57 : ₩ 56,919,923.9       ₩ 4,105,547.4       ₩ 1,041.48
1 m 2022-03-31 오후 6:20:58 : ₩ 56,904,785.7       ₩ 4,106,101.1       ₩ 1,044.45
1 m 2022-03-31 오후 6:21:58 : ₩ 56,920,245.5       ₩ 4,106,547.3       ₩ 1,044.45
1 m 2022-03-31 오후 6:22:59 : ₩ 56,925,485.2       ₩ 4,106,547.4       ₩ 1,041.88
1 m 2022-03-31 오후 6:23:59 : ₩ 56,906,620.3       ₩ 4,106,547.6       ₩ 1,041.88
1 m 2022-03-31 오후 6:25:00 : ₩ 56,909,126.1       ₩ 4,106,527.2       ₩ 1,044.87
1 m 2022-03-31 오후 6:26:00 : ₩ 56,899,195.2       ₩ 4,106,038.0       ₩ 1,044.54
1 m 2022-03-31 오후 6:27:01 : ₩ 56,886,715.6       ₩ 4,103,722.1       ₩ 1,044.52
1 m 2022-03-31 오후 6:28:01 : ₩ 56,860,557.3       ₩ 4,102,384.7       ₩ 1,041.89
1 m 2022-03-31 오후 6:29:02 : ₩ 56,877,144.8       ₩ 4,099,916.8       ₩ 1,044.50
1 m 2022-03-31 오후 6:30:02 : ₩ 56,852,203.9       ₩ 4,103,549.2       ₩ 1,041.55
1 m 2022-03-31 오후 6:31:03 : ₩ 56,854,404.8       ₩ 4,103,549.6       ₩ 1,041.55
1 m 2022-03-31 오후 6:32:03 : ₩ 56,844,330.7       ₩ 4,103,233.2       ₩ 1,041.56
1 m 2022-03-31 오후 6:33:03 : ₩ 56,842,656.9       ₩ 4,101,407.5       ₩ 1,044.54
1 m 2022-03-31 오후 6:34:04 : ₩ 56,848,918.8       ₩ 4,101,995.7       ₩ 1,041.52
1 m 2022-03-31 오후 6:35:04 : ₩ 56,851,382.9       ₩ 4,102,486.2       ₩ 1,041.19
1 m 2022-03-31 오후 6:36:05 : ₩ 56,868,319.0       ₩ 4,102,634.2       ₩ 1,041.49
1 m 2022-03-31 오후 6:37:05 : ₩ 56,910,228.6       ₩ 4,102,188.7       ₩ 1,044.13
1 m 2022-03-31 오후 6:38:06 : ₩ 56,894,180.3       ₩ 4,102,188.8       ₩ 1,041.47
1 m 2022-03-31 오후 6:39:06 : ₩ 56,887,398.6       ₩ 4,101,342.8       ₩ 1,041.14
1 m 2022-03-31 오후 6:40:07 : ₩ 56,856,585.9       ₩ 4,099,426.5       ₩ 1,044.05
1 m 2022-03-31 오후 6:41:08 : ₩ 56,851,543.6       ₩ 4,100,343.8       ₩ 1,041.14
1 m 2022-03-31 오후 6:42:08 : ₩ 56,856,099.6       ₩ 4,101,279.9       ₩ 1,044.12
1 m 2022-03-31 오후 6:43:09 : ₩ 56,875,183.8       ₩ 4,101,280.2       ₩ 1,044.11
1 m 2022-03-31 오후 6:44:09 : ₩ 56,882,670.4       ₩ 4,100,835.7       ₩ 1,041.48
1 m 2022-03-31 오후 6:45:10 : ₩ 56,897,102.9       ₩ 4,101,280.7       ₩ 1,044.05
1 m 2022-03-31 오후 6:46:10 : ₩ 56,893,181.3       ₩ 4,102,853.8       ₩ 1,041.16
1 m 2022-03-31 오후 6:47:11 : ₩ 56,905,596.7       ₩ 4,104,235.2       ₩ 1,044.13
1 m 2022-03-31 오후 6:48:11 : ₩ 56,906,155.3       ₩ 4,104,235.3       ₩ 1,041.16
1 m 2022-03-31 오후 6:49:12 : ₩ 56,890,547.7       ₩ 4,104,235.4       ₩ 1,041.49
1 m 2022-03-31 오후 6:50:12 : ₩ 56,895,300.2       ₩ 4,102,790.2       ₩ 1,044.55
1 m 2022-03-31 오후 6:51:13 : ₩ 56,904,049.8       ₩ 4,104,172.0       ₩ 1,044.55
1 m 2022-03-31 오후 6:52:13 : ₩ 56,907,670.2       ₩ 4,105,062.3       ₩ 1,044.88
1 m 2022-03-31 오후 6:53:14 : ₩ 56,899,110.7       ₩ 4,105,062.6       ₩ 1,044.88
1 m 2022-03-31 오후 6:54:14 : ₩ 56,895,721.3       ₩ 4,103,236.3       ₩ 1,041.89
1 m 2022-03-31 오후 6:55:15 : ₩ 56,879,104.2       ₩ 4,104,219.3       ₩ 1,044.53
1 m 2022-03-31 오후 6:56:15 : ₩ 56,875,249.0       ₩ 4,104,901.5       ₩ 1,041.55
1 m 2022-03-31 오후 6:57:16 : ₩ 56,958,815.1       ₩ 4,114,872.4       ₩ 1,041.54
1 m 2022-03-31 오후 6:58:16 : ₩ 56,953,641.0       ₩ 4,114,919.4       ₩ 1,044.52
1 m 2022-03-31 오후 6:59:17 : ₩ 56,972,722.8       ₩ 4,117,219.8       ₩ 1,044.57
1 m 2022-03-31 오후 7:00:17 : ₩ 56,954,513.7       ₩ 4,115,436.8       ₩ 1,044.22
1 m 2022-03-31 오후 7:01:18 : ₩ 56,946,677.0       ₩ 4,117,344.0       ₩ 1,041.22
1 m 2022-03-31 오후 7:02:18 : ₩ 56,959,510.6       ₩ 4,118,726.1       ₩ 1,041.15
1 m 2022-03-31 오후 7:03:19 : ₩ 56,953,851.9       ₩ 4,116,234.9       ₩ 1,044.03
1 m 2022-03-31 오후 7:04:19 : ₩ 56,971,548.3       ₩ 4,115,790.0       ₩ 1,043.70
1 m 2022-03-31 오후 7:05:20 : ₩ 56,955,146.8       ₩ 4,117,771.4       ₩ 1,044.40
1 m 2022-03-31 오후 7:06:20 : ₩ 56,978,788.2       ₩ 4,118,074.9       ₩ 1,044.94
1 m 2022-03-31 오후 7:07:21 : ₩ 56,959,582.2       ₩ 4,117,392.2       ₩ 1,042.35
1 m 2022-03-31 오후 7:08:22 : ₩ 56,951,171.4       ₩ 4,117,900.4       ₩ 1,042.01
1 m 2022-03-31 오후 7:09:23 : ₩ 56,944,625.1       ₩ 4,118,837.1       ₩ 1,045.30
1 m 2022-03-31 오후 7:10:24 : ₩ 56,939,449.2       ₩ 4,117,474.3       ₩ 1,045.23
1 m 2022-03-31 오후 7:11:24 : ₩ 56,920,384.9       ₩ 4,117,473.0       ₩ 1,045.23
1 m 2022-03-31 오후 7:12:25 : ₩ 56,919,559.6       ₩ 4,117,853.7       ₩ 1,045.20
1 m 2022-03-31 오후 7:13:25 : ₩ 56,898,600.6       ₩ 4,115,982.2       ₩ 1,041.91
1 m 2022-03-31 오후 7:14:26 : ₩ 56,903,154.4       ₩ 4,114,725.6       ₩ 1,041.91
1 m 2022-03-31 오후 7:15:26 : ₩ 56,899,511.7       ₩ 4,111,426.9       ₩ 1,041.91
1 m 2022-03-31 오후 7:16:27 : ₩ 56,896,707.8       ₩ 4,109,499.9       ₩ 1,041.90
1 m 2022-03-31 오후 7:17:27 : ₩ 56,899,183.2       ₩ 4,108,945.2       ₩ 1,044.82
1 m 2022-03-31 오후 7:18:28 : ₩ 56,901,190.3       ₩ 4,107,992.1       ₩ 1,041.86
1 m 2022-03-31 오후 7:19:28 : ₩ 56,882,809.1       ₩ 4,107,391.2       ₩ 1,044.82
1 m 2022-03-31 오후 7:20:29 : ₩ 56,885,053.4       ₩ 4,108,281.1       ₩ 1,045.16
1 m 2022-03-31 오후 7:21:29 : ₩ 56,907,462.9       ₩ 4,107,854.4       ₩ 1,044.88
1 m 2022-03-31 오후 7:22:30 : ₩ 56,900,727.5       ₩ 4,109,281.3       ₩ 1,041.91
1 m 2022-03-31 오후 7:23:30 : ₩ 56,909,448.2       ₩ 4,110,726.4       ₩ 1,041.91
1 m 2022-03-31 오후 7:24:31 : ₩ 56,906,740.8       ₩ 4,108,900.1       ₩ 1,044.88
1 m 2022-03-31 오후 7:25:31 : ₩ 56,909,291.8       ₩ 4,110,726.4       ₩ 1,045.33
1 m 2022-03-31 오후 7:26:32 : ₩ 56,919,266.1       ₩ 4,110,280.3       ₩ 1,045.33
1 m 2022-03-31 오후 7:27:32 : ₩ 56,936,126.0       ₩ 4,114,629.8       ₩ 1,045.33
1 m 2022-03-31 오후 7:28:33 : ₩ 56,947,346.9       ₩ 4,116,728.4       ₩ 1,045.67
1 m 2022-03-31 오후 7:29:33 : ₩ 56,949,024.5       ₩ 4,115,616.9       ₩ 1,045.67
1 m 2022-03-31 오후 7:30:34 : ₩ 56,937,808.8       ₩ 4,113,769.8       ₩ 1,045.00
1 m 2022-03-31 오후 7:31:34 : ₩ 56,921,908.3       ₩ 4,114,705.4       ₩ 1,042.37
1 m 2022-03-31 오후 7:32:36 : ₩ 56,924,059.6       ₩ 4,115,724.8       ₩ 1,045.67
1 m 2022-03-31 오후 7:33:36 : ₩ 56,923,786.8       ₩ 4,115,724.7       ₩ 1,045.33
1 m 2022-03-31 오후 7:34:37 : ₩ 56,888,084.7       ₩ 4,113,384.9       ₩ 1,042.36
1 m 2022-03-31 오후 7:35:37 : ₩ 56,884,764.0       ₩ 4,112,895.0       ₩ 1,042.70
1 m 2022-03-31 오후 7:36:38 : ₩ 56,882,335.0       ₩ 4,113,341.0       ₩ 1,045.66
1 m 2022-03-31 오후 7:37:38 : ₩ 56,870,494.2       ₩ 4,111,830.9       ₩ 1,042.36
1 m 2022-03-31 오후 7:38:39 : ₩ 56,873,580.6       ₩ 4,112,318.6       ₩ 1,045.29
1 m 2022-03-31 오후 7:39:39 : ₩ 56,884,700.3       ₩ 4,112,234.2       ₩ 1,045.26
1 m 2022-03-31 오후 7:40:40 : ₩ 56,869,361.2       ₩ 4,112,723.7       ₩ 1,041.96
1 m 2022-03-31 오후 7:41:40 : ₩ 56,858,238.9       ₩ 4,112,360.6       ₩ 1,041.95
1 m 2022-03-31 오후 7:42:41 : ₩ 56,858,238.9       ₩ 4,111,382.4       ₩ 1,047.90
1 m 2022-03-31 오후 7:43:41 : ₩ 56,877,667.1       ₩ 4,112,764.5       ₩ 1,045.66
1 m 2022-03-31 오후 7:44:42 : ₩ 56,873,109.6       ₩ 4,113,253.6       ₩ 1,048.63
1 m 2022-03-31 오후 7:45:42 : ₩ 56,863,036.9       ₩ 4,115,618.4       ₩ 1,045.69
1 m 2022-03-31 오후 7:46:43 : ₩ 56,877,817.1       ₩ 4,116,107.7       ₩ 1,045.69
1 m 2022-03-31 오후 7:47:44 : ₩ 56,831,155.0       ₩ 4,115,252.3       ₩ 1,048.97
1 m 2022-03-31 오후 7:48:44 : ₩ 56,829,761.1       ₩ 4,110,379.7       ₩ 1,049.04
1 m 2022-03-31 오후 7:49:45 : ₩ 56,827,088.2       ₩ 4,110,682.9       ₩ 1,045.74
1 m 2022-03-31 오후 7:50:45 : ₩ 56,834,057.3       ₩ 4,110,556.1       ₩ 1,048.65
1 m 2022-03-31 오후 7:51:46 : ₩ 56,830,926.8       ₩ 4,108,683.2       ₩ 1,048.98
1 m 2022-03-31 오후 7:52:46 : ₩ 56,829,684.7       ₩ 4,108,193.8       ₩ 1,046.36
1 m 2022-03-31 오후 7:53:46 : ₩ 56,825,418.2       ₩ 4,110,109.3       ₩ 1,046.36
1 m 2022-03-31 오후 7:54:47 : ₩ 56,837,944.9       ₩ 4,109,725.4       ₩ 1,046.55
1 m 2022-03-31 오후 7:55:47 : ₩ 56,844,191.5       ₩ 4,111,557.1       ₩ 1,046.22
1 m 2022-03-31 오후 7:56:48 : ₩ 56,858,647.4       ₩ 4,109,578.5       ₩ 1,049.42
1 m 2022-03-31 오후 7:57:48 : ₩ 56,854,246.6       ₩ 4,110,452.1       ₩ 1,049.42
1 m 2022-03-31 오후 7:58:49 : ₩ 56,876,741.5       ₩ 4,110,494.4       ₩ 1,049.42
1 m 2022-03-31 오후 7:59:49 : ₩ 56,864,058.9       ₩ 4,111,557.5       ₩ 1,046.12
1 m 2022-03-31 오후 8:00:50 : ₩ 56,878,520.7       ₩ 4,110,193.5       ₩ 1,046.46
1 m 2022-03-31 오후 8:01:51 : ₩ 56,854,829.7       ₩ 4,109,637.7       ₩ 1,049.40
1 m 2022-03-31 오후 8:02:51 : ₩ 56,876,093.7       ₩ 4,110,526.0       ₩ 1,048.69
1 m 2022-03-31 오후 8:03:52 : ₩ 56,868,373.3       ₩ 4,109,194.3       ₩ 1,048.69
1 m 2022-03-31 오후 8:04:52 : ₩ 56,873,864.7       ₩ 4,110,134.2       ₩ 1,048.97
1 m 2022-03-31 오후 8:05:53 : ₩ 56,893,426.3       ₩ 4,110,134.1       ₩ 1,049.02
1 m 2022-03-31 오후 8:06:54 : ₩ 56,863,895.8       ₩ 4,109,194.8       ₩ 1,049.02
1 m 2022-03-31 오후 8:07:54 : ₩ 56,862,418.1       ₩ 4,108,195.0       ₩ 1,048.99
1 m 2022-03-31 오후 8:08:55 : ₩ 56,852,869.0       ₩ 4,107,578.6       ₩ 1,048.62
1 m 2022-03-31 오후 8:09:55 : ₩ 56,839,536.8       ₩ 4,108,571.0       ₩ 1,045.67
1 m 2022-03-31 오후 8:10:56 : ₩ 56,830,308.8       ₩ 4,108,631.1       ₩ 1,048.29
1 m 2022-03-31 오후 8:11:56 : ₩ 56,848,213.5       ₩ 4,108,570.7       ₩ 1,045.33
1 m 2022-03-31 오후 8:12:57 : ₩ 56,839,141.7       ₩ 4,108,075.3       ₩ 1,048.58
1 m 2022-03-31 오후 8:13:57 : ₩ 56,844,576.5       ₩ 4,107,031.2       ₩ 1,045.27
1 m 2022-03-31 오후 8:14:58 : ₩ 56,847,531.2       ₩ 4,107,083.5       ₩ 1,044.94
1 m 2022-03-31 오후 8:15:58 : ₩ 56,822,612.2       ₩ 4,106,083.7       ₩ 1,048.27
1 m 2022-03-31 오후 8:16:59 : ₩ 56,844,346.1       ₩ 4,107,023.8       ₩ 1,045.31
1 m 2022-03-31 오후 8:17:59 : ₩ 56,820,660.3       ₩ 4,107,135.7       ₩ 1,045.31
1 m 2022-03-31 오후 8:19:00 : ₩ 56,820,036.3       ₩ 4,105,700.0       ₩ 1,048.27
1 m 2022-03-31 오후 8:20:00 : ₩ 56,809,123.2       ₩ 4,106,136.3       ₩ 1,045.30
1 m 2022-03-31 오후 8:21:01 : ₩ 56,808,537.9       ₩ 4,105,143.7       ₩ 1,041.95
1 m 2022-03-31 오후 8:22:01 : ₩ 56,822,335.4       ₩ 4,104,700.1       ₩ 1,044.91
1 m 2022-03-31 오후 8:23:02 : ₩ 56,818,323.2       ₩ 4,104,255.8       ₩ 1,044.90
1 m 2022-03-31 오후 8:24:02 : ₩ 56,817,635.5       ₩ 4,104,203.1       ₩ 1,041.94
1 m 2022-03-31 오후 8:25:03 : ₩ 56,802,663.3       ₩ 4,105,030.3       ₩ 1,045.24
1 m 2022-03-31 오후 8:26:03 : ₩ 56,816,381.7       ₩ 4,102,707.1       ₩ 1,042.28
1 m 2022-03-31 오후 8:27:04 : ₩ 56,813,420.4       ₩ 4,102,038.9       ₩ 1,044.87
1 m 2022-03-31 오후 8:28:04 : ₩ 56,789,844.4       ₩ 4,103,083.2       ₩ 1,041.58
1 m 2022-03-31 오후 8:29:05 : ₩ 56,791,648.4       ₩ 4,102,638.8       ₩ 1,041.48
1 m 2022-03-31 오후 8:30:05 : ₩ 56,806,134.6       ₩ 4,102,091.3       ₩ 1,044.77
1 m 2022-03-31 오후 8:31:06 : ₩ 56,803,567.4       ₩ 4,100,143.0       ₩ 1,044.80
1 m 2022-03-31 오후 8:32:06 : ₩ 56,788,067.8       ₩ 4,100,751.1       ₩ 1,044.48
1 m 2022-03-31 오후 8:33:07 : ₩ 56,783,851.5       ₩ 4,100,202.7       ₩ 1,044.81
1 m 2022-03-31 오후 8:34:07 : ₩ 56,790,368.2       ₩ 4,100,194.8       ₩ 1,044.82
1 m 2022-03-31 오후 8:35:08 : ₩ 56,780,200.3       ₩ 4,098,706.7       ₩ 1,041.88
1 m 2022-03-31 오후 8:36:09 : ₩ 56,783,739.0       ₩ 4,098,707.0       ₩ 1,044.85
1 m 2022-03-31 오후 8:37:09 : ₩ 56,798,389.2       ₩ 4,098,759.4       ₩ 1,044.85
1 m 2022-03-31 오후 8:38:10 : ₩ 56,768,188.7       ₩ 4,097,263.2       ₩ 1,041.80
1 m 2022-03-31 오후 8:39:10 : ₩ 56,777,272.7       ₩ 4,097,263.5       ₩ 1,041.14
1 m 2022-03-31 오후 8:40:11 : ₩ 56,761,343.7       ₩ 4,095,587.6       ₩ 1,044.04
1 m 2022-03-31 오후 8:41:11 : ₩ 56,748,280.6       ₩ 4,097,520.4       ₩ 1,044.37
1 m 2022-03-31 오후 8:42:12 : ₩ 56,743,837.5       ₩ 4,098,588.7       ₩ 1,044.03
1 m 2022-03-31 오후 8:43:12 : ₩ 56,741,047.5       ₩ 4,097,700.4       ₩ 1,044.03
1 m 2022-03-31 오후 8:44:12 : ₩ 56,723,194.0       ₩ 4,098,144.7       ₩ 1,044.03
1 m 2022-03-31 오후 8:45:13 : ₩ 56,727,386.7       ₩ 4,096,880.1       ₩ 1,044.09
1 m 2022-03-31 오후 8:46:13 : ₩ 56,716,931.3       ₩ 4,097,820.3       ₩ 1,044.50
1 m 2022-03-31 오후 8:47:14 : ₩ 56,714,555.9       ₩ 4,099,640.8       ₩ 1,041.15
1 m 2022-03-31 오후 8:48:14 : ₩ 56,709,947.3       ₩ 4,099,196.1       ₩ 1,041.15
1 m 2022-03-31 오후 8:49:15 : ₩ 56,719,501.0       ₩ 4,099,136.4       ₩ 1,044.44
1 m 2022-03-31 오후 8:50:15 : ₩ 56,714,699.5       ₩ 4,098,691.4       ₩ 1,044.44
1 m 2022-03-31 오후 8:51:16 : ₩ 56,707,832.6       ₩ 4,098,751.3       ₩ 1,041.12
1 m 2022-03-31 오후 8:52:16 : ₩ 56,714,326.0       ₩ 4,099,761.0       ₩ 1,044.16
1 m 2022-03-31 오후 8:53:17 : ₩ 56,715,342.6       ₩ 4,100,206.5       ₩ 1,041.20
1 m 2022-03-31 오후 8:54:17 : ₩ 56,719,432.9       ₩ 4,099,701.3       ₩ 1,044.82
1 m 2022-03-31 오후 8:55:18 : ₩ 56,731,817.4       ₩ 4,099,255.9       ₩ 1,044.49
1 m 2022-03-31 오후 8:56:18 : ₩ 56,740,375.3       ₩ 4,101,859.5       ₩ 1,041.83
1 m 2022-03-31 오후 8:57:19 : ₩ 56,746,345.2       ₩ 4,103,641.9       ₩ 1,044.46
1 m 2022-03-31 오후 8:58:19 : ₩ 56,734,928.8       ₩ 4,103,691.0       ₩ 1,044.11
1 m 2022-03-31 오후 8:59:20 : ₩ 56,737,910.7       ₩ 4,104,088.1       ₩ 1,041.48
1 m 2022-03-31 오후 9:00:21 : ₩ 56,749,039.3       ₩ 4,101,932.8       ₩ 1,044.43
1 m 2022-03-31 오후 9:01:21 : ₩ 56,750,268.3       ₩ 4,101,876.7       ₩ 1,044.44
1 m 2022-03-31 오후 9:02:22 : ₩ 56,749,587.4       ₩ 4,101,934.1       ₩ 1,044.10
1 m 2022-03-31 오후 9:03:22 : ₩ 56,761,754.7       ₩ 4,101,319.2       ₩ 1,044.44
1 m 2022-03-31 오후 9:04:23 : ₩ 56,780,169.4       ₩ 4,102,259.6       ₩ 1,044.44
1 m 2022-03-31 오후 9:05:23 : ₩ 56,779,989.0       ₩ 4,101,934.4       ₩ 1,044.44
1 m 2022-03-31 오후 9:06:24 : ₩ 56,779,694.1       ₩ 4,101,933.4       ₩ 1,044.10
1 m 2022-03-31 오후 9:07:24 : ₩ 56,773,725.9       ₩ 4,101,435.5       ₩ 1,044.51
1 m 2022-03-31 오후 9:08:25 : ₩ 56,779,313.9       ₩ 4,101,255.4       ₩ 1,044.51
1 m 2022-03-31 오후 9:09:25 : ₩ 56,783,875.3       ₩ 4,104,632.1       ₩ 1,041.82
1 m 2022-03-31 오후 9:10:26 : ₩ 56,802,656.6       ₩ 4,105,255.6       ₩ 1,044.85
1 m 2022-03-31 오후 9:11:26 : ₩ 56,782,190.6       ₩ 4,105,087.4       ₩ 1,041.57
1 m 2022-03-31 오후 9:12:27 : ₩ 56,791,890.4       ₩ 4,107,259.1       ₩ 1,044.44
1 m 2022-03-31 오후 9:13:28 : ₩ 56,778,005.4       ₩ 4,107,757.4       ₩ 1,044.44
1 m 2022-03-31 오후 9:14:28 : ₩ 56,774,357.9       ₩ 4,107,757.1       ₩ 1,041.83
1 m 2022-03-31 오후 9:15:29 : ₩ 56,764,996.5       ₩ 4,106,817.7       ₩ 1,041.83
1 m 2022-03-31 오후 9:16:31 : ₩ 56,766,234.7       ₩ 4,105,933.7       ₩ 1,041.16
1 m 2022-03-31 오후 9:17:31 : ₩ 56,761,955.5       ₩ 4,106,145.9       ₩ 1,041.21
1 m 2022-03-31 오후 9:18:31 : ₩ 56,774,605.1       ₩ 4,104,821.0       ₩ 1,041.50
1 m 2022-03-31 오후 9:19:32 : ₩ 56,769,595.2       ₩ 4,105,258.1       ₩ 1,041.15
1 m 2022-03-31 오후 9:20:32 : ₩ 56,758,901.6       ₩ 4,104,144.4       ₩ 1,040.82
1 m 2022-03-31 오후 9:21:34 : ₩ 56,763,886.8       ₩ 4,105,521.4       ₩ 1,041.08
1 m 2022-03-31 오후 9:22:34 : ₩ 56,760,686.3       ₩ 4,104,581.6       ₩ 1,043.69
1 m 2022-03-31 오후 9:23:35 : ₩ 56,759,031.4       ₩ 4,102,138.6       ₩ 1,040.68
1 m 2022-03-31 오후 9:24:35 : ₩ 56,768,691.4       ₩ 4,103,462.8       ₩ 1,043.63
1 m 2022-03-31 오후 9:25:36 : ₩ 56,752,814.2       ₩ 4,103,085.7       ₩ 1,041.02
1 m 2022-03-31 오후 9:26:36 : ₩ 56,786,343.1       ₩ 4,106,574.2       ₩ 1,043.98
1 m 2022-03-31 오후 9:27:37 : ₩ 56,804,878.5       ₩ 4,108,813.6       ₩ 1,044.03
1 m 2022-03-31 오후 9:28:37 : ₩ 56,813,683.0       ₩ 4,110,812.5       ₩ 1,044.11
1 m 2022-03-31 오후 9:29:38 : ₩ 56,850,596.0       ₩ 4,110,812.8       ₩ 1,044.11
1 m 2022-03-31 오후 9:30:38 : ₩ 56,862,823.4       ₩ 4,111,435.4       ₩ 1,044.83
1 m 2022-03-31 오후 9:31:39 : ₩ 56,858,863.7       ₩ 4,113,315.8       ₩ 1,044.83
1 m 2022-03-31 오후 9:32:39 : ₩ 56,872,039.9       ₩ 4,117,997.7       ₩ 1,041.90
1 m 2022-03-31 오후 9:33:40 : ₩ 56,879,432.3       ₩ 4,123,438.5       ₩ 1,041.90
1 m 2022-03-31 오후 9:34:40 : ₩ 56,954,970.3       ₩ 4,127,499.3       ₩ 1,041.60
1 m 2022-03-31 오후 9:35:41 : ₩ 56,961,276.6       ₩ 4,129,063.8       ₩ 1,041.93
1 m 2022-03-31 오후 9:36:41 : ₩ 56,975,283.1       ₩ 4,136,576.9       ₩ 1,044.51
1 m 2022-03-31 오후 9:37:42 : ₩ 56,995,695.4       ₩ 4,135,831.8       ₩ 1,045.54
1 m 2022-03-31 오후 9:38:43 : ₩ 57,000,058.1       ₩ 4,131,197.9       ₩ 1,045.20
1 m 2022-03-31 오후 9:39:43 : ₩ 57,060,546.8       ₩ 4,134,513.0       ₩ 1,048.64
1 m 2022-03-31 오후 9:40:44 : ₩ 57,112,986.4       ₩ 4,135,012.5       ₩ 1,048.31
1 m 2022-03-31 오후 9:41:44 : ₩ 57,123,376.1       ₩ 4,135,573.4       ₩ 1,048.23
1 m 2022-03-31 오후 9:42:45 : ₩ 57,036,945.6       ₩ 4,128,685.7       ₩ 1,047.56
1 m 2022-03-31 오후 9:43:45 : ₩ 56,928,719.9       ₩ 4,125,947.3       ₩ 1,044.10
1 m 2022-03-31 오후 9:44:46 : ₩ 56,954,387.2       ₩ 4,124,132.2       ₩ 1,044.10
1 m 2022-03-31 오후 9:45:46 : ₩ 56,948,621.3       ₩ 4,122,693.7       ₩ 1,044.46
1 m 2022-03-31 오후 9:46:47 : ₩ 56,942,289.9       ₩ 4,121,939.8       ₩ 1,044.44
1 m 2022-03-31 오후 9:47:47 : ₩ 56,979,014.8       ₩ 4,123,317.1       ₩ 1,044.06
1 m 2022-03-31 오후 9:48:47 : ₩ 56,993,115.7       ₩ 4,124,754.5       ₩ 1,043.69
1 m 2022-03-31 오후 9:49:48 : ₩ 56,941,179.7       ₩ 4,125,192.5       ₩ 1,043.68
1 m 2022-03-31 오후 9:50:48 : ₩ 56,916,370.8       ₩ 4,121,316.4       ₩ 1,044.18
1 m 2022-03-31 오후 9:51:49 : ₩ 57,015,684.5       ₩ 4,122,192.3       ₩ 1,047.47
1 m 2022-03-31 오후 9:52:49 : ₩ 57,021,255.6       ₩ 4,124,192.3       ₩ 1,045.20
1 m 2022-03-31 오후 9:53:50 : ₩ 57,025,503.3       ₩ 4,124,756.0       ₩ 1,044.54
1 m 2022-03-31 오후 9:54:50 : ₩ 57,025,588.4       ₩ 4,126,131.2       ₩ 1,044.52
1 m 2022-03-31 오후 9:55:51 : ₩ 57,017,324.0       ₩ 4,127,132.6       ₩ 1,044.44
1 m 2022-03-31 오후 9:56:51 : ₩ 57,037,658.6       ₩ 4,123,505.8       ₩ 1,044.11
1 m 2022-03-31 오후 9:57:52 : ₩ 57,036,396.5       ₩ 4,123,382.0       ₩ 1,044.08
1 m 2022-03-31 오후 9:58:52 : ₩ 57,033,848.9       ₩ 4,123,383.0       ₩ 1,047.05
1 m 2022-03-31 오후 9:59:53 : ₩ 57,022,032.5       ₩ 4,121,503.4       ₩ 1,044.11
1 m 2022-03-31 오후 10:00:53 : ₩ 57,058,058.8       ₩ 4,124,816.6       ₩ 1,047.04
1 m 2022-03-31 오후 10:01:54 : ₩ 57,065,024.6       ₩ 4,130,195.7       ₩ 1,047.38
1 m 2022-03-31 오후 10:02:55 : ₩ 57,132,578.7       ₩ 4,133,752.9       ₩ 1,047.11
1 m 2022-03-31 오후 10:03:55 : ₩ 57,124,699.8       ₩ 4,134,504.3       ₩ 1,044.84
1 m 2022-03-31 오후 10:04:56 : ₩ 57,153,852.4       ₩ 4,134,068.5       ₩ 1,047.03
1 m 2022-03-31 오후 10:05:56 : ₩ 57,172,361.7       ₩ 4,134,066.0       ₩ 1,044.41
1 m 2022-03-31 오후 10:06:57 : ₩ 57,184,762.5       ₩ 4,134,006.1       ₩ 1,047.32
1 m 2022-03-31 오후 10:07:57 : ₩ 57,169,238.6       ₩ 4,135,565.9       ₩ 1,044.39
1 m 2022-03-31 오후 10:08:58 : ₩ 57,152,281.7       ₩ 4,131,311.6       ₩ 1,044.36
1 m 2022-03-31 오후 10:09:58 : ₩ 57,151,721.8       ₩ 4,129,313.9       ₩ 1,043.68
1 m 2022-03-31 오후 10:10:59 : ₩ 57,111,963.7       ₩ 4,128,875.4       ₩ 1,044.02
1 m 2022-03-31 오후 10:11:59 : ₩ 56,982,753.1       ₩ 4,116,680.9       ₩ 1,043.34
1 m 2022-03-31 오후 10:13:00 : ₩ 56,949,374.0       ₩ 4,114,688.8       ₩ 1,043.24
1 m 2022-03-31 오후 10:14:00 : ₩ 56,933,469.3       ₩ 4,111,189.1       ₩ 1,040.27
1 m 2022-03-31 오후 10:15:01 : ₩ 56,974,047.6       ₩ 4,118,002.2       ₩ 1,040.27
1 m 2022-03-31 오후 10:16:01 : ₩ 56,975,212.6       ₩ 4,116,437.3       ₩ 1,040.35
1 m 2022-03-31 오후 10:17:02 : ₩ 56,971,628.7       ₩ 4,115,813.4       ₩ 1,040.36
1 m 2022-03-31 오후 10:18:02 : ₩ 56,949,482.6       ₩ 4,111,746.9       ₩ 1,040.73
1 m 2022-03-31 오후 10:19:03 : ₩ 56,886,872.7       ₩ 4,110,372.0       ₩ 1,040.39
1 m 2022-03-31 오후 10:20:03 : ₩ 56,885,032.2       ₩ 4,109,126.2       ₩ 1,040.26
1 m 2022-03-31 오후 10:21:03 : ₩ 56,889,615.8       ₩ 4,111,437.1       ₩ 1,040.26
1 m 2022-03-31 오후 10:22:04 : ₩ 56,878,683.5       ₩ 4,110,999.7       ₩ 1,039.92
1 m 2022-03-31 오후 10:23:04 : ₩ 56,885,533.9       ₩ 4,109,625.3       ₩ 1,039.91
1 m 2022-03-31 오후 10:24:05 : ₩ 56,888,976.3       ₩ 4,110,125.0       ₩ 1,039.85
1 m 2022-03-31 오후 10:25:05 : ₩ 56,909,846.9       ₩ 4,111,686.9       ₩ 1,039.51
1 m 2022-03-31 오후 10:26:06 : ₩ 56,937,130.9       ₩ 4,112,060.6       ₩ 1,039.07
1 m 2022-03-31 오후 10:27:06 : ₩ 56,956,333.2       ₩ 4,112,559.6       ₩ 1,039.49
1 m 2022-03-31 오후 10:28:07 : ₩ 56,956,334.9       ₩ 4,112,059.4       ₩ 1,042.40
1 m 2022-03-31 오후 10:29:07 : ₩ 56,977,768.2       ₩ 4,111,933.8       ₩ 1,039.09
1 m 2022-03-31 오후 10:30:08 : ₩ 56,963,259.4       ₩ 4,111,616.3       ₩ 1,038.74
1 m 2022-03-31 오후 10:31:09 : ₩ 56,926,525.8       ₩ 4,111,614.8       ₩ 1,039.01
1 m 2022-03-31 오후 10:32:09 : ₩ 56,943,452.7       ₩ 4,111,118.7       ₩ 1,041.91
1 m 2022-03-31 오후 10:33:10 : ₩ 56,910,198.0       ₩ 4,110,180.5       ₩ 1,041.56
1 m 2022-03-31 오후 10:34:10 : ₩ 56,885,930.1       ₩ 4,108,054.0       ₩ 1,037.81
1 m 2022-03-31 오후 10:35:11 : ₩ 56,886,886.2       ₩ 4,104,184.3       ₩ 1,034.58
1 m 2022-03-31 오후 10:36:11 : ₩ 56,891,982.4       ₩ 4,102,554.7       ₩ 1,034.50
1 m 2022-03-31 오후 10:37:12 : ₩ 56,895,887.8       ₩ 4,101,618.6       ₩ 1,034.50
1 m 2022-03-31 오후 10:38:12 : ₩ 56,880,572.4       ₩ 4,101,742.3       ₩ 1,037.38
1 m 2022-03-31 오후 10:39:13 : ₩ 56,896,461.2       ₩ 4,102,929.1       ₩ 1,034.89
1 m 2022-03-31 오후 10:40:13 : ₩ 56,908,070.1       ₩ 4,103,990.7       ₩ 1,034.89
1 m 2022-03-31 오후 10:41:14 : ₩ 56,894,461.7       ₩ 4,104,863.2       ₩ 1,035.19
1 m 2022-03-31 오후 10:42:14 : ₩ 56,876,320.1       ₩ 4,103,555.1       ₩ 1,034.85
1 m 2022-03-31 오후 10:43:15 : ₩ 56,864,808.9       ₩ 4,101,056.1       ₩ 1,034.57
1 m 2022-03-31 오후 10:44:15 : ₩ 56,860,330.3       ₩ 4,101,993.0       ₩ 1,038.14
1 m 2022-03-31 오후 10:45:16 : ₩ 56,869,820.3       ₩ 4,101,991.5       ₩ 1,035.39
1 m 2022-03-31 오후 10:46:16 : ₩ 56,888,700.0       ₩ 4,105,120.1       ₩ 1,038.27
1 m 2022-03-31 오후 10:47:17 : ₩ 56,887,153.7       ₩ 4,105,805.9       ₩ 1,038.22
1 m 2022-03-31 오후 10:48:17 : ₩ 56,868,020.6       ₩ 4,105,804.4       ₩ 1,035.00
1 m 2022-03-31 오후 10:49:18 : ₩ 56,872,475.1       ₩ 4,105,181.4       ₩ 1,038.14
1 m 2022-03-31 오후 10:50:18 : ₩ 56,858,925.7       ₩ 4,105,178.2       ₩ 1,035.62
1 m 2022-03-31 오후 10:51:19 : ₩ 56,892,901.9       ₩ 4,107,492.5       ₩ 1,035.27
1 m 2022-03-31 오후 10:52:20 : ₩ 56,854,901.1       ₩ 4,106,059.1       ₩ 1,037.77
1 m 2022-03-31 오후 10:53:20 : ₩ 56,862,967.7       ₩ 4,104,370.6       ₩ 1,034.55
1 m 2022-03-31 오후 10:54:22 : ₩ 56,859,485.7       ₩ 4,104,616.4       ₩ 1,034.83
1 m 2022-03-31 오후 10:55:22 : ₩ 56,851,028.6       ₩ 4,101,685.5       ₩ 1,037.35
1 m 2022-03-31 오후 10:56:23 : ₩ 56,854,212.6       ₩ 4,101,182.2       ₩ 1,034.47
1 m 2022-03-31 오후 10:57:23 : ₩ 56,854,204.4       ₩ 4,100,748.9       ₩ 1,034.82
1 m 2022-03-31 오후 10:58:24 : ₩ 56,835,647.9       ₩ 4,095,066.7       ₩ 1,037.72
1 m 2022-03-31 오후 10:59:24 : ₩ 56,825,423.2       ₩ 4,095,002.0       ₩ 1,034.85
1 m 2022-03-31 오후 11:00:25 : ₩ 56,829,517.6       ₩ 4,094,508.6       ₩ 1,036.65
1 m 2022-03-31 오후 11:01:25 : ₩ 56,688,759.3       ₩ 4,087,949.1       ₩ 1,029.30
1 m 2022-03-31 오후 11:02:26 : ₩ 56,699,918.6       ₩ 4,087,956.8       ₩ 1,027.89
1 m 2022-03-31 오후 11:03:27 : ₩ 56,708,544.5       ₩ 4,088,110.5       ₩ 1,027.72
1 m 2022-03-31 오후 11:04:27 : ₩ 56,589,054.6       ₩ 4,087,118.0       ₩ 1,027.00
1 m 2022-03-31 오후 11:05:28 : ₩ 56,519,997.3       ₩ 4,082,446.2       ₩ 1,026.50
1 m 2022-03-31 오후 11:06:29 : ₩ 56,616,060.4       ₩ 4,077,410.5       ₩ 1,014.82
1 m 2022-03-31 오후 11:07:29 : ₩ 56,702,997.7       ₩ 4,083,973.5       ₩ 1,014.11
1 m 2022-03-31 오후 11:08:30 : ₩ 56,702,654.4       ₩ 4,083,888.0       ₩ 1,013.67
1 m 2022-03-31 오후 11:09:30 : ₩ 56,656,381.0       ₩ 4,087,982.9       ₩ 1,009.27
1 m 2022-03-31 오후 11:10:31 : ₩ 56,619,101.8       ₩ 4,087,466.6       ₩ 1,006.16
1 m 2022-03-31 오후 11:11:31 : ₩ 56,579,487.9       ₩ 4,080,882.0       ₩ 1,005.81
1 m 2022-03-31 오후 11:12:32 : ₩ 56,540,569.0       ₩ 4,079,897.7       ₩ 1,004.65
1 m 2022-03-31 오후 11:13:32 : ₩ 56,459,006.9       ₩ 4,075,844.7       ₩ 1,006.72
1 m 2022-03-31 오후 11:14:33 : ₩ 56,504,344.1       ₩ 4,081,057.5       ₩ 1,007.00
1 m 2022-03-31 오후 11:15:33 : ₩ 56,511,344.6       ₩ 4,078,353.9       ₩ 1,010.47
1 m 2022-03-31 오후 11:16:34 : ₩ 56,536,775.3       ₩ 4,079,560.0       ₩ 1,011.78
1 m 2022-03-31 오후 11:17:34 : ₩ 56,495,516.2       ₩ 4,081,423.9       ₩ 1,008.30
1 m 2022-03-31 오후 11:18:35 : ₩ 56,491,220.8       ₩ 4,078,849.0       ₩ 1,007.51
1 m 2022-03-31 오후 11:19:35 : ₩ 56,496,370.4       ₩ 4,079,937.9       ₩ 1,006.94
1 m 2022-03-31 오후 11:20:36 : ₩ 56,490,385.2       ₩ 4,079,510.4       ₩ 1,007.29
1 m 2022-03-31 오후 11:21:36 : ₩ 56,467,473.8       ₩ 4,074,512.9       ₩ 1,009.47
1 m 2022-03-31 오후 11:22:37 : ₩ 56,464,406.4       ₩ 4,072,658.6       ₩ 1,006.74
1 m 2022-03-31 오후 11:23:37 : ₩ 56,441,948.1       ₩ 4,073,209.9       ₩ 1,006.01
1 m 2022-03-31 오후 11:24:38 : ₩ 56,415,243.1       ₩ 4,071,180.9       ₩ 1,006.01
1 m 2022-03-31 오후 11:25:38 : ₩ 56,412,287.5       ₩ 4,073,636.9       ₩ 1,006.63
1 m 2022-03-31 오후 11:26:39 : ₩ 56,387,732.1       ₩ 4,067,821.1       ₩ 1,005.90
1 m 2022-03-31 오후 11:27:39 : ₩ 56,332,241.8       ₩ 4,064,641.9       ₩ 1,002.47
1 m 2022-03-31 오후 11:28:40 : ₩ 56,319,712.5       ₩ 4,062,308.9       ₩ 1,002.02
1 m 2022-03-31 오후 11:29:40 : ₩ 56,334,623.0       ₩ 4,057,518.2       ₩ 1,000.82
1 m 2022-03-31 오후 11:30:41 : ₩ 56,308,062.9       ₩ 4,056,013.5       ₩ 1,001.13
1 m 2022-03-31 오후 11:31:41 : ₩ 56,292,698.4       ₩ 4,058,532.1       ₩ 1,001.71
1 m 2022-03-31 오후 11:32:42 : ₩ 56,264,269.4       ₩ 4,059,679.5       ₩ 1,004.47
1 m 2022-03-31 오후 11:33:42 : ₩ 56,246,583.8       ₩ 4,059,678.6       ₩ 1,003.62
1 m 2022-03-31 오후 11:34:43 : ₩ 56,239,118.9       ₩ 4,058,580.2       ₩ 997.30
1 m 2022-03-31 오후 11:35:43 : ₩ 56,286,313.8       ₩ 4,062,862.6       ₩ 1,001.52
1 m 2022-03-31 오후 11:36:44 : ₩ 56,336,043.2       ₩ 4,067,670.9       ₩ 1,005.06
1 m 2022-03-31 오후 11:37:44 : ₩ 56,326,049.2       ₩ 4,070,154.0       ₩ 1,005.32
1 m 2022-03-31 오후 11:38:45 : ₩ 56,286,762.3       ₩ 4,065,909.4       ₩ 1,006.26
1 m 2022-03-31 오후 11:39:45 : ₩ 56,304,904.4       ₩ 4,066,001.4       ₩ 1,006.02
1 m 2022-03-31 오후 11:40:46 : ₩ 56,318,190.6       ₩ 4,067,091.0       ₩ 1,006.01
1 m 2022-03-31 오후 11:41:46 : ₩ 56,322,066.7       ₩ 4,065,006.6       ₩ 1,008.85
1 m 2022-03-31 오후 11:42:47 : ₩ 56,317,434.4       ₩ 4,064,404.3       ₩ 1,009.31
1 m 2022-03-31 오후 11:43:47 : ₩ 56,319,152.0       ₩ 4,066,160.1       ₩ 1,007.41
1 m 2022-03-31 오후 11:44:48 : ₩ 56,329,258.8       ₩ 4,068,894.1       ₩ 1,010.33
1 m 2022-03-31 오후 11:45:48 : ₩ 56,359,808.1       ₩ 4,072,082.8       ₩ 1,011.07
1 m 2022-03-31 오후 11:46:49 : ₩ 56,406,083.8       ₩ 4,078,430.9       ₩ 1,012.49
1 m 2022-03-31 오후 11:47:49 : ₩ 56,491,579.1       ₩ 4,080,359.2       ₩ 1,012.54
1 m 2022-03-31 오후 11:48:50 : ₩ 56,497,826.2       ₩ 4,081,825.8       ₩ 1,015.57
1 m 2022-03-31 오후 11:49:50 : ₩ 56,530,173.2       ₩ 4,084,424.8       ₩ 1,015.57
1 m 2022-03-31 오후 11:50:51 : ₩ 56,575,583.5       ₩ 4,089,249.9       ₩ 1,012.58
1 m 2022-03-31 오후 11:51:51 : ₩ 56,576,924.6       ₩ 4,088,747.3       ₩ 1,011.65
1 m 2022-03-31 오후 11:52:52 : ₩ 56,580,847.9       ₩ 4,087,168.8       ₩ 1,011.23
1 m 2022-03-31 오후 11:53:52 : ₩ 56,562,953.0       ₩ 4,081,716.4       ₩ 1,011.17
1 m 2022-03-31 오후 11:54:53 : ₩ 56,576,174.3       ₩ 4,083,567.7       ₩ 1,013.86
1 m 2022-03-31 오후 11:55:53 : ₩ 56,572,652.5       ₩ 4,094,489.1       ₩ 1,011.60
1 m 2022-03-31 오후 11:56:54 : ₩ 56,572,984.2       ₩ 4,094,405.5       ₩ 1,011.59
1 m 2022-03-31 오후 11:57:54 : ₩ 56,589,561.0       ₩ 4,094,482.0       ₩ 1,011.64
1 m 2022-03-31 오후 11:58:55 : ₩ 56,590,145.1       ₩ 4,094,483.1       ₩ 1,014.27
1 m 2022-03-31 오후 11:59:55 : ₩ 56,579,713.5       ₩ 4,096,565.0       ₩ 1,014.35
1 m 2022-04-01 오전 12:00:56 : ₩ 56,598,302.3       ₩ 4,096,992.3       ₩ 1,013.00