2022-03-30 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-30 오전 12:01:12 : ₩ 57,416,813.4       ₩ 4,146,013.7       ₩ 1,053.56
1 m 2022-03-30 오전 12:02:13 : ₩ 57,413,281.8       ₩ 4,145,238.7       ₩ 1,053.48
1 m 2022-03-30 오전 12:03:13 : ₩ 57,382,319.9       ₩ 4,142,919.3       ₩ 1,053.48
1 m 2022-03-30 오전 12:04:14 : ₩ 57,401,036.3       ₩ 4,141,220.1       ₩ 1,050.23
1 m 2022-03-30 오전 12:05:14 : ₩ 57,406,638.5       ₩ 4,141,865.8       ₩ 1,050.35
1 m 2022-03-30 오전 12:06:15 : ₩ 57,395,863.5       ₩ 4,138,150.7       ₩ 1,053.13
1 m 2022-03-30 오전 12:07:15 : ₩ 57,386,286.3       ₩ 4,137,150.8       ₩ 1,050.35
1 m 2022-03-30 오전 12:08:16 : ₩ 57,386,790.0       ₩ 4,136,679.8       ₩ 1,053.13
1 m 2022-03-30 오전 12:09:16 : ₩ 57,400,138.1       ₩ 4,134,961.9       ₩ 1,053.48
1 m 2022-03-30 오전 12:10:17 : ₩ 57,392,179.9       ₩ 4,136,771.9       ₩ 1,053.48
1 m 2022-03-30 오전 12:11:17 : ₩ 57,396,567.5       ₩ 4,142,466.9       ₩ 1,050.25
1 m 2022-03-30 오전 12:12:18 : ₩ 57,413,935.2       ₩ 4,145,748.8       ₩ 1,052.97
1 m 2022-03-30 오전 12:13:18 : ₩ 57,422,434.4       ₩ 4,144,826.9       ₩ 1,049.84
1 m 2022-03-30 오전 12:14:19 : ₩ 57,454,932.2       ₩ 4,145,732.3       ₩ 1,053.03
1 m 2022-03-30 오전 12:15:19 : ₩ 57,458,538.0       ₩ 4,143,922.4       ₩ 1,052.68
1 m 2022-03-30 오전 12:16:20 : ₩ 57,455,951.4       ₩ 4,143,145.5       ₩ 1,050.25
1 m 2022-03-30 오전 12:17:20 : ₩ 57,465,161.6       ₩ 4,143,827.5       ₩ 1,050.25
1 m 2022-03-30 오전 12:18:21 : ₩ 57,470,362.7       ₩ 4,143,433.5       ₩ 1,053.12
1 m 2022-03-30 오전 12:19:21 : ₩ 57,454,251.4       ₩ 4,143,037.2       ₩ 1,053.12
1 m 2022-03-30 오전 12:20:22 : ₩ 57,493,265.8       ₩ 4,143,242.2       ₩ 1,053.84
1 m 2022-03-30 오전 12:21:22 : ₩ 57,490,294.5       ₩ 4,143,242.8       ₩ 1,056.62
1 m 2022-03-30 오전 12:22:23 : ₩ 57,477,640.9       ₩ 4,143,053.9       ₩ 1,053.92
1 m 2022-03-30 오전 12:23:23 : ₩ 57,460,823.2       ₩ 4,141,339.1       ₩ 1,056.71
1 m 2022-03-30 오전 12:24:24 : ₩ 57,464,184.2       ₩ 4,140,148.0       ₩ 1,053.92
1 m 2022-03-30 오전 12:25:24 : ₩ 57,454,810.7       ₩ 4,140,147.9       ₩ 1,053.92
1 m 2022-03-30 오전 12:26:25 : ₩ 57,451,598.5       ₩ 4,140,148.0       ₩ 1,054.27
1 m 2022-03-30 오전 12:27:25 : ₩ 57,451,784.1       ₩ 4,139,132.1       ₩ 1,056.71
1 m 2022-03-30 오전 12:28:26 : ₩ 57,475,550.4       ₩ 4,137,829.8       ₩ 1,053.92
1 m 2022-03-30 오전 12:29:27 : ₩ 57,482,379.5       ₩ 4,138,941.2       ₩ 1,053.83
1 m 2022-03-30 오전 12:30:27 : ₩ 57,496,908.5       ₩ 4,137,432.9       ₩ 1,051.39
1 m 2022-03-30 오전 12:31:28 : ₩ 57,506,546.3       ₩ 4,139,338.6       ₩ 1,053.48
1 m 2022-03-30 오전 12:32:28 : ₩ 57,522,709.9       ₩ 4,139,227.3       ₩ 1,053.48
1 m 2022-03-30 오전 12:33:29 : ₩ 57,526,284.0       ₩ 4,139,847.4       ₩ 1,051.39
1 m 2022-03-30 오전 12:34:29 : ₩ 57,532,294.2       ₩ 4,139,640.7       ₩ 1,054.37
1 m 2022-03-30 오전 12:35:30 : ₩ 57,540,078.1       ₩ 4,139,132.9       ₩ 1,054.37
1 m 2022-03-30 오전 12:36:30 : ₩ 57,530,522.8       ₩ 4,138,037.5       ₩ 1,051.04
1 m 2022-03-30 오전 12:37:31 : ₩ 57,541,327.4       ₩ 4,136,449.8       ₩ 1,051.39
1 m 2022-03-30 오전 12:38:31 : ₩ 57,554,412.1       ₩ 4,134,054.1       ₩ 1,053.03
1 m 2022-03-30 오전 12:39:32 : ₩ 57,552,584.6       ₩ 4,134,054.9       ₩ 1,053.38
1 m 2022-03-30 오전 12:40:32 : ₩ 57,561,821.4       ₩ 4,134,451.7       ₩ 1,050.64
1 m 2022-03-30 오전 12:41:33 : ₩ 57,557,791.8       ₩ 4,134,642.5       ₩ 1,053.39
1 m 2022-03-30 오전 12:42:33 : ₩ 57,557,589.2       ₩ 4,134,248.5       ₩ 1,053.04
1 m 2022-03-30 오전 12:43:34 : ₩ 57,562,999.0       ₩ 4,132,948.4       ₩ 1,053.03
1 m 2022-03-30 오전 12:44:35 : ₩ 57,550,127.6       ₩ 4,132,551.9       ₩ 1,053.38
1 m 2022-03-30 오전 12:45:35 : ₩ 57,554,377.0       ₩ 4,130,005.2       ₩ 1,053.02
1 m 2022-03-30 오전 12:46:36 : ₩ 57,533,299.2       ₩ 4,131,532.1       ₩ 1,053.02
1 m 2022-03-30 오전 12:47:36 : ₩ 57,528,026.8       ₩ 4,124,698.0       ₩ 1,050.06
1 m 2022-03-30 오전 12:48:37 : ₩ 57,421,449.0       ₩ 4,120,283.6       ₩ 1,048.66
1 m 2022-03-30 오전 12:49:37 : ₩ 57,397,822.2       ₩ 4,121,241.8       ₩ 1,040.99
1 m 2022-03-30 오전 12:50:38 : ₩ 57,411,869.6       ₩ 4,116,374.4       ₩ 1,040.99
1 m 2022-03-30 오전 12:51:38 : ₩ 57,353,696.6       ₩ 4,108,381.3       ₩ 1,043.11
1 m 2022-03-30 오전 12:52:39 : ₩ 57,271,622.8       ₩ 4,104,726.9       ₩ 1,040.26
1 m 2022-03-30 오전 12:53:39 : ₩ 57,260,276.2       ₩ 4,107,885.2       ₩ 1,039.91
1 m 2022-03-30 오전 12:54:40 : ₩ 57,254,394.1       ₩ 4,110,204.3       ₩ 1,042.76
1 m 2022-03-30 오전 12:55:41 : ₩ 57,298,799.6       ₩ 4,113,595.8       ₩ 1,042.76
1 m 2022-03-30 오전 12:56:42 : ₩ 57,269,056.6       ₩ 4,113,295.8       ₩ 1,039.66
1 m 2022-03-30 오전 12:57:42 : ₩ 57,244,056.4       ₩ 4,112,505.2       ₩ 1,035.86
1 m 2022-03-30 오전 12:58:43 : ₩ 57,221,509.2       ₩ 4,110,352.1       ₩ 1,036.25
1 m 2022-03-30 오전 12:59:44 : ₩ 57,213,389.9       ₩ 4,107,014.9       ₩ 1,036.25
1 m 2022-03-30 오전 1:01:46 : ₩ 57,179,684.6       ₩ 4,105,903.8       ₩ 1,038.20
1 m 2022-03-30 오전 1:02:46 : ₩ 57,167,419.1       ₩ 4,104,232.4       ₩ 1,035.35
1 m 2022-03-30 오전 1:03:47 : ₩ 57,059,371.0       ₩ 4,095,184.1       ₩ 1,030.97
1 m 2022-03-30 오전 1:04:47 : ₩ 57,038,031.3       ₩ 4,088,116.1       ₩ 1,030.61
1 m 2022-03-30 오전 1:05:48 : ₩ 57,050,398.7       ₩ 4,089,335.3       ₩ 1,033.99
1 m 2022-03-30 오전 1:06:48 : ₩ 57,034,414.0       ₩ 4,092,440.4       ₩ 1,033.64
1 m 2022-03-30 오전 1:07:49 : ₩ 56,950,485.3       ₩ 4,085,410.8       ₩ 1,031.26
1 m 2022-03-30 오전 1:08:49 : ₩ 56,895,111.3       ₩ 4,082,527.7       ₩ 1,030.20
1 m 2022-03-30 오전 1:09:50 : ₩ 56,878,025.4       ₩ 4,072,498.8       ₩ 1,029.99
1 m 2022-03-30 오전 1:10:50 : ₩ 56,817,353.6       ₩ 4,064,593.5       ₩ 1,027.27
1 m 2022-03-30 오전 1:11:51 : ₩ 56,710,458.0       ₩ 4,060,279.6       ₩ 1,026.63
1 m 2022-03-30 오전 1:12:51 : ₩ 56,640,774.6       ₩ 4,054,895.4       ₩ 1,021.93
1 m 2022-03-30 오전 1:13:52 : ₩ 56,613,120.4       ₩ 4,052,635.7       ₩ 1,021.57
1 m 2022-03-30 오전 1:14:52 : ₩ 56,566,673.8       ₩ 4,046,147.1       ₩ 1,021.17
1 m 2022-03-30 오전 1:15:53 : ₩ 56,531,540.8       ₩ 4,039,280.5       ₩ 1,017.74
1 m 2022-03-30 오전 1:16:53 : ₩ 56,589,680.5       ₩ 4,049,612.1       ₩ 1,023.78
1 m 2022-03-30 오전 1:17:54 : ₩ 56,745,469.9       ₩ 4,066,987.5       ₩ 1,025.45
1 m 2022-03-30 오전 1:18:54 : ₩ 56,774,954.8       ₩ 4,068,551.5       ₩ 1,026.16
1 m 2022-03-30 오전 1:19:55 : ₩ 56,844,854.5       ₩ 4,078,018.9       ₩ 1,028.87
1 m 2022-03-30 오전 1:20:55 : ₩ 56,965,255.1       ₩ 4,082,516.2       ₩ 1,030.59
1 m 2022-03-30 오전 1:21:56 : ₩ 57,011,517.4       ₩ 4,088,428.1       ₩ 1,033.52
1 m 2022-03-30 오전 1:22:56 : ₩ 57,096,710.2       ₩ 4,098,397.3       ₩ 1,034.24
1 m 2022-03-30 오전 1:23:57 : ₩ 57,110,378.6       ₩ 4,101,050.7       ₩ 1,033.98
1 m 2022-03-30 오전 1:24:57 : ₩ 57,068,812.8       ₩ 4,099,403.9       ₩ 1,031.07
1 m 2022-03-30 오전 1:25:58 : ₩ 57,031,366.2       ₩ 4,088,834.8       ₩ 1,030.63
1 m 2022-03-30 오전 1:26:58 : ₩ 57,033,638.2       ₩ 4,088,055.9       ₩ 1,030.32
1 m 2022-03-30 오전 1:27:59 : ₩ 57,006,369.8       ₩ 4,086,377.9       ₩ 1,032.98
1 m 2022-03-30 오전 1:28:59 : ₩ 56,972,725.9       ₩ 4,087,306.2       ₩ 1,030.25
1 m 2022-03-30 오전 1:30:00 : ₩ 56,986,659.8       ₩ 4,087,664.9       ₩ 1,030.25
1 m 2022-03-30 오전 1:31:00 : ₩ 56,978,307.5       ₩ 4,084,966.4       ₩ 1,032.95
1 m 2022-03-30 오전 1:32:01 : ₩ 56,934,473.8       ₩ 4,082,269.3       ₩ 1,029.53
1 m 2022-03-30 오전 1:33:01 : ₩ 56,889,811.1       ₩ 4,079,830.1       ₩ 1,029.44
1 m 2022-03-30 오전 1:34:02 : ₩ 56,908,256.1       ₩ 4,076,668.5       ₩ 1,029.54
1 m 2022-03-30 오전 1:35:02 : ₩ 56,896,021.0       ₩ 4,073,192.4       ₩ 1,032.13
1 m 2022-03-30 오전 1:36:03 : ₩ 56,895,509.7       ₩ 4,073,090.7       ₩ 1,031.68
1 m 2022-03-30 오전 1:37:03 : ₩ 56,907,817.8       ₩ 4,078,390.8       ₩ 1,029.69
1 m 2022-03-30 오전 1:38:04 : ₩ 56,950,306.0       ₩ 4,086,585.3       ₩ 1,033.52
1 m 2022-03-30 오전 1:39:04 : ₩ 57,033,055.1       ₩ 4,097,232.2       ₩ 1,034.23
1 m 2022-03-30 오전 1:40:05 : ₩ 57,153,584.3       ₩ 4,111,243.6       ₩ 1,038.06
1 m 2022-03-30 오전 1:41:05 : ₩ 57,153,598.2       ₩ 4,114,285.6       ₩ 1,038.06
1 m 2022-03-30 오전 1:42:06 : ₩ 57,177,889.9       ₩ 4,117,171.6       ₩ 1,041.57
1 m 2022-03-30 오전 1:43:06 : ₩ 57,164,795.9       ₩ 4,115,721.4       ₩ 1,041.57
1 m 2022-03-30 오전 1:44:07 : ₩ 57,203,984.6       ₩ 4,117,505.4       ₩ 1,041.78
1 m 2022-03-30 오전 1:45:07 : ₩ 57,213,756.7       ₩ 4,117,810.2       ₩ 1,042.11
1 m 2022-03-30 오전 1:46:08 : ₩ 57,247,346.6       ₩ 4,122,466.8       ₩ 1,042.14
1 m 2022-03-30 오전 1:47:08 : ₩ 57,232,358.0       ₩ 4,123,985.3       ₩ 1,042.13
1 m 2022-03-30 오전 1:48:09 : ₩ 57,228,502.5       ₩ 4,120,847.6       ₩ 1,039.80
1 m 2022-03-30 오전 1:49:09 : ₩ 57,231,804.6       ₩ 4,122,150.7       ₩ 1,042.13
1 m 2022-03-30 오전 1:50:10 : ₩ 57,220,407.7       ₩ 4,121,644.9       ₩ 1,042.13
1 m 2022-03-30 오전 1:51:10 : ₩ 57,218,829.0       ₩ 4,120,163.3       ₩ 1,039.34
1 m 2022-03-30 오전 1:52:11 : ₩ 57,214,906.2       ₩ 4,119,657.0       ₩ 1,041.67
1 m 2022-03-30 오전 1:53:11 : ₩ 57,212,486.5       ₩ 4,119,565.0       ₩ 1,041.59
1 m 2022-03-30 오전 1:54:12 : ₩ 57,188,669.6       ₩ 4,119,855.6       ₩ 1,041.67
1 m 2022-03-30 오전 1:55:12 : ₩ 57,173,870.9       ₩ 4,119,065.1       ₩ 1,038.90
1 m 2022-03-30 오전 1:56:13 : ₩ 57,166,882.2       ₩ 4,118,565.7       ₩ 1,041.67
1 m 2022-03-30 오전 1:57:13 : ₩ 57,164,127.0       ₩ 4,120,249.6       ₩ 1,039.34
1 m 2022-03-30 오전 1:58:14 : ₩ 57,185,378.6       ₩ 4,122,815.0       ₩ 1,041.71
1 m 2022-03-30 오전 1:59:14 : ₩ 57,166,191.0       ₩ 4,119,431.0       ₩ 1,041.35
1 m 2022-03-30 오전 2:00:15 : ₩ 57,193,035.4       ₩ 4,120,016.2       ₩ 1,041.27
1 m 2022-03-30 오전 2:01:15 : ₩ 57,176,135.0       ₩ 4,118,698.1       ₩ 1,038.97
1 m 2022-03-30 오전 2:02:16 : ₩ 57,134,370.4       ₩ 4,115,011.7       ₩ 1,038.03
1 m 2022-03-30 오전 2:03:16 : ₩ 57,157,402.8       ₩ 4,115,111.9       ₩ 1,035.46
1 m 2022-03-30 오전 2:04:17 : ₩ 57,145,443.2       ₩ 4,112,501.6       ₩ 1,038.49
1 m 2022-03-30 오전 2:05:17 : ₩ 57,151,557.0       ₩ 4,110,996.9       ₩ 1,035.89
1 m 2022-03-30 오전 2:06:18 : ₩ 57,144,953.0       ₩ 4,110,304.7       ₩ 1,038.83
1 m 2022-03-30 오전 2:07:18 : ₩ 57,142,075.9       ₩ 4,108,499.5       ₩ 1,038.76
1 m 2022-03-30 오전 2:08:19 : ₩ 57,129,218.7       ₩ 4,106,702.5       ₩ 1,035.73
1 m 2022-03-30 오전 2:09:19 : ₩ 57,112,322.3       ₩ 4,105,803.8       ₩ 1,038.04
1 m 2022-03-30 오전 2:10:20 : ₩ 57,120,173.9       ₩ 4,105,699.0       ₩ 1,038.40
1 m 2022-03-30 오전 2:11:20 : ₩ 57,106,109.1       ₩ 4,107,611.2       ₩ 1,038.04
1 m 2022-03-30 오전 2:12:21 : ₩ 57,113,956.8       ₩ 4,108,611.3       ₩ 1,035.36
1 m 2022-03-30 오전 2:13:21 : ₩ 57,090,044.9       ₩ 4,108,214.7       ₩ 1,038.14
1 m 2022-03-30 오전 2:14:21 : ₩ 57,068,057.4       ₩ 4,107,421.0       ₩ 1,038.66
1 m 2022-03-30 오전 2:15:22 : ₩ 57,061,228.5       ₩ 4,106,125.8       ₩ 1,035.99
1 m 2022-03-30 오전 2:16:22 : ₩ 57,062,199.6       ₩ 4,103,214.0       ₩ 1,037.92
1 m 2022-03-30 오전 2:17:23 : ₩ 57,046,379.7       ₩ 4,102,814.3       ₩ 1,034.52
1 m 2022-03-30 오전 2:18:23 : ₩ 56,991,272.0       ₩ 4,098,511.2       ₩ 1,033.76
1 m 2022-03-30 오전 2:19:24 : ₩ 56,916,000.6       ₩ 4,090,127.1       ₩ 1,029.64
1 m 2022-03-30 오전 2:20:24 : ₩ 56,927,662.2       ₩ 4,090,207.6       ₩ 1,031.28
1 m 2022-03-30 오전 2:21:25 : ₩ 56,875,375.4       ₩ 4,086,317.6       ₩ 1,031.99
1 m 2022-03-30 오전 2:22:26 : ₩ 56,843,110.7       ₩ 4,083,123.4       ₩ 1,028.48
1 m 2022-03-30 오전 2:23:27 : ₩ 56,875,896.8       ₩ 4,084,317.1       ₩ 1,028.50
1 m 2022-03-30 오전 2:24:27 : ₩ 56,873,690.3       ₩ 4,085,510.8       ₩ 1,031.63
1 m 2022-03-30 오전 2:25:28 : ₩ 56,878,394.2       ₩ 4,081,605.7       ₩ 1,028.87
1 m 2022-03-30 오전 2:26:28 : ₩ 56,887,330.1       ₩ 4,082,102.9       ₩ 1,031.17
1 m 2022-03-30 오전 2:27:30 : ₩ 56,905,426.5       ₩ 4,081,401.7       ₩ 1,028.51
1 m 2022-03-30 오전 2:28:30 : ₩ 56,955,148.3       ₩ 4,082,004.1       ₩ 1,029.22
1 m 2022-03-30 오전 2:29:31 : ₩ 56,948,965.1       ₩ 4,081,309.3       ₩ 1,028.86
1 m 2022-03-30 오전 2:30:31 : ₩ 56,953,477.2       ₩ 4,082,503.3       ₩ 1,028.96
1 m 2022-03-30 오전 2:31:32 : ₩ 56,896,844.4       ₩ 4,081,706.8       ₩ 1,028.60
1 m 2022-03-30 오전 2:32:33 : ₩ 56,923,633.9       ₩ 4,085,802.6       ₩ 1,031.99
1 m 2022-03-30 오전 2:33:33 : ₩ 57,014,540.9       ₩ 4,096,494.2       ₩ 1,033.08
1 m 2022-03-30 오전 2:34:34 : ₩ 57,049,728.9       ₩ 4,097,796.1       ₩ 1,031.29
1 m 2022-03-30 오전 2:35:34 : ₩ 57,052,182.5       ₩ 4,098,499.0       ₩ 1,033.59
1 m 2022-03-30 오전 2:36:35 : ₩ 57,066,845.1       ₩ 4,095,997.4       ₩ 1,033.89
1 m 2022-03-30 오전 2:37:35 : ₩ 57,080,433.3       ₩ 4,094,199.9       ₩ 1,031.30
1 m 2022-03-30 오전 2:38:36 : ₩ 57,104,233.6       ₩ 4,093,300.4       ₩ 1,034.33
1 m 2022-03-30 오전 2:39:36 : ₩ 57,111,559.4       ₩ 4,092,703.3       ₩ 1,033.53
1 m 2022-03-30 오전 2:40:37 : ₩ 57,108,658.7       ₩ 4,094,699.3       ₩ 1,033.53
1 m 2022-03-30 오전 2:41:37 : ₩ 57,113,869.4       ₩ 4,094,199.9       ₩ 1,033.86
1 m 2022-03-30 오전 2:42:39 : ₩ 57,144,549.7       ₩ 4,100,198.2       ₩ 1,034.59
1 m 2022-03-30 오전 2:43:40 : ₩ 57,161,342.4       ₩ 4,098,900.3       ₩ 1,034.07
1 m 2022-03-30 오전 2:44:40 : ₩ 57,174,677.4       ₩ 4,097,501.7       ₩ 1,034.80
1 m 2022-03-30 오전 2:45:41 : ₩ 57,183,393.0       ₩ 4,097,901.8       ₩ 1,037.10
1 m 2022-03-30 오전 2:46:41 : ₩ 57,176,919.6       ₩ 4,099,899.4       ₩ 1,034.80
1 m 2022-03-30 오전 2:47:42 : ₩ 57,192,659.8       ₩ 4,097,499.8       ₩ 1,037.12
1 m 2022-03-30 오전 2:48:42 : ₩ 57,199,662.9       ₩ 4,098,999.3       ₩ 1,034.45
1 m 2022-03-30 오전 2:49:43 : ₩ 57,197,159.0       ₩ 4,099,400.0       ₩ 1,034.93
1 m 2022-03-30 오전 2:50:43 : ₩ 57,202,477.4       ₩ 4,099,301.6       ₩ 1,035.26
1 m 2022-03-30 오전 2:51:44 : ₩ 57,207,692.2       ₩ 4,100,300.3       ₩ 1,037.93
1 m 2022-03-30 오전 2:52:44 : ₩ 57,248,347.8       ₩ 4,104,598.8       ₩ 1,038.50
1 m 2022-03-30 오전 2:53:45 : ₩ 57,233,531.5       ₩ 4,104,999.6       ₩ 1,035.83
1 m 2022-03-30 오전 2:54:45 : ₩ 57,223,246.8       ₩ 4,105,301.9       ₩ 1,038.13
1 m 2022-03-30 오전 2:55:46 : ₩ 57,219,322.4       ₩ 4,104,704.2       ₩ 1,038.13
1 m 2022-03-30 오전 2:56:46 : ₩ 57,166,092.4       ₩ 4,105,801.6       ₩ 1,038.03
1 m 2022-03-30 오전 2:57:46 : ₩ 57,178,881.8       ₩ 4,101,603.7       ₩ 1,035.36
1 m 2022-03-30 오전 2:58:47 : ₩ 57,183,218.2       ₩ 4,100,302.6       ₩ 1,038.40
1 m 2022-03-30 오전 2:59:47 : ₩ 57,185,671.1       ₩ 4,100,002.0       ₩ 1,038.41
1 m 2022-03-30 오전 3:00:48 : ₩ 57,176,702.6       ₩ 4,101,492.2       ₩ 1,038.09
1 m 2022-03-30 오전 3:01:48 : ₩ 57,200,885.5       ₩ 4,100,716.0       ₩ 1,038.08
1 m 2022-03-30 오전 3:02:49 : ₩ 57,225,432.3       ₩ 4,103,689.1       ₩ 1,038.08
1 m 2022-03-30 오전 3:03:49 : ₩ 57,245,991.4       ₩ 4,103,483.4       ₩ 1,038.89
1 m 2022-03-30 오전 3:04:50 : ₩ 57,245,991.4       ₩ 4,103,483.4       ₩ 1,038.89
1 m 2022-03-30 오전 3:05:50 : ₩ 57,245,991.4       ₩ 4,103,483.4       ₩ 1,038.89
1 m 2022-03-30 오전 3:06:51 : ₩ 57,245,991.4       ₩ 4,103,483.4       ₩ 1,038.89
1 m 2022-03-30 오전 3:07:52 : ₩ 57,272,963.6       ₩ 4,110,029.7       ₩ 1,035.81
1 m 2022-03-30 오전 3:08:52 : ₩ 57,273,836.0       ₩ 4,109,625.3       ₩ 1,038.90
1 m 2022-03-30 오전 3:09:52 : ₩ 57,268,638.5       ₩ 4,111,798.9       ₩ 1,036.60
1 m 2022-03-30 오전 3:10:53 : ₩ 57,288,230.4       ₩ 4,113,111.7       ₩ 1,039.25
1 m 2022-03-30 오전 3:11:54 : ₩ 57,288,286.0       ₩ 4,113,516.6       ₩ 1,036.53
1 m 2022-03-30 오전 3:12:54 : ₩ 57,266,339.2       ₩ 4,110,827.9       ₩ 1,039.30
1 m 2022-03-30 오전 3:13:55 : ₩ 57,258,447.0       ₩ 4,109,614.8       ₩ 1,038.59
1 m 2022-03-30 오전 3:14:55 : ₩ 57,276,296.3       ₩ 4,111,324.1       ₩ 1,035.85
1 m 2022-03-30 오전 3:15:56 : ₩ 57,291,732.3       ₩ 4,110,110.7       ₩ 1,038.58
1 m 2022-03-30 오전 3:16:56 : ₩ 57,266,174.2       ₩ 4,110,118.7       ₩ 1,035.85
1 m 2022-03-30 오전 3:17:57 : ₩ 57,289,332.9       ₩ 4,108,318.0       ₩ 1,039.21
1 m 2022-03-30 오전 3:18:57 : ₩ 57,287,529.0       ₩ 4,109,126.8       ₩ 1,036.58
1 m 2022-03-30 오전 3:19:58 : ₩ 57,261,911.9       ₩ 4,109,911.0       ₩ 1,038.59
1 m 2022-03-30 오전 3:20:58 : ₩ 57,273,945.3       ₩ 4,109,506.8       ₩ 1,038.59
1 m 2022-03-30 오전 3:21:59 : ₩ 57,254,113.5       ₩ 4,106,236.1       ₩ 1,035.36
1 m 2022-03-30 오전 3:22:59 : ₩ 57,253,049.9       ₩ 4,107,726.0       ₩ 1,038.08
1 m 2022-03-30 오전 3:24:00 : ₩ 57,257,692.9       ₩ 4,107,301.8       ₩ 1,038.18
1 m 2022-03-30 오전 3:25:00 : ₩ 57,263,046.0       ₩ 4,109,321.2       ₩ 1,035.81
1 m 2022-03-30 오전 3:26:01 : ₩ 57,263,833.4       ₩ 4,111,229.3       ₩ 1,035.81
1 m 2022-03-30 오전 3:27:01 : ₩ 57,271,006.7       ₩ 4,110,613.4       ₩ 1,038.54
1 m 2022-03-30 오전 3:28:02 : ₩ 57,304,151.9       ₩ 4,113,818.1       ₩ 1,038.10
1 m 2022-03-30 오전 3:29:03 : ₩ 57,330,958.4       ₩ 4,114,401.5       ₩ 1,038.11
1 m 2022-03-30 오전 3:30:04 : ₩ 57,318,241.9       ₩ 4,115,209.6       ₩ 1,035.82
1 m 2022-03-30 오전 3:31:04 : ₩ 57,332,714.7       ₩ 4,117,824.8       ₩ 1,038.91
1 m 2022-03-30 오전 3:32:05 : ₩ 57,342,039.8       ₩ 4,115,301.3       ₩ 1,038.95
1 m 2022-03-30 오전 3:33:05 : ₩ 57,331,126.3       ₩ 4,116,917.1       ₩ 1,038.90
1 m 2022-03-30 오전 3:34:06 : ₩ 57,250,797.5       ₩ 4,110,035.4       ₩ 1,038.09
1 m 2022-03-30 오전 3:35:06 : ₩ 57,230,814.9       ₩ 4,105,997.7       ₩ 1,037.73
1 m 2022-03-30 오전 3:36:07 : ₩ 57,231,588.5       ₩ 4,108,513.8       ₩ 1,038.09
1 m 2022-03-30 오전 3:37:07 : ₩ 57,294,925.9       ₩ 4,110,202.6       ₩ 1,035.36
1 m 2022-03-30 오전 3:38:08 : ₩ 57,326,819.0       ₩ 4,111,409.0       ₩ 1,035.36
1 m 2022-03-30 오전 3:39:09 : ₩ 57,309,816.1       ₩ 4,110,819.8       ₩ 1,038.09
1 m 2022-03-30 오전 3:40:09 : ₩ 57,282,103.6       ₩ 4,109,812.7       ₩ 1,038.09
1 m 2022-03-30 오전 3:41:10 : ₩ 57,278,704.7       ₩ 4,108,912.2       ₩ 1,038.44
1 m 2022-03-30 오전 3:42:10 : ₩ 57,272,965.4       ₩ 4,108,413.8       ₩ 1,038.09
1 m 2022-03-30 오전 3:43:11 : ₩ 57,222,997.6       ₩ 4,103,409.1       ₩ 1,038.35
1 m 2022-03-30 오전 3:44:12 : ₩ 57,253,135.4       ₩ 4,108,775.5       ₩ 1,038.18
1 m 2022-03-30 오전 3:45:12 : ₩ 57,290,803.4       ₩ 4,112,612.5       ₩ 1,038.18
1 m 2022-03-30 오전 3:46:13 : ₩ 57,290,266.8       ₩ 4,112,612.4       ₩ 1,038.19
1 m 2022-03-30 오전 3:47:13 : ₩ 57,307,994.3       ₩ 4,112,115.7       ₩ 1,038.90
1 m 2022-03-30 오전 3:48:14 : ₩ 57,329,923.3       ₩ 4,114,506.4       ₩ 1,038.90
1 m 2022-03-30 오전 3:49:14 : ₩ 57,383,726.7       ₩ 4,114,812.0       ₩ 1,038.96
1 m 2022-03-30 오전 3:50:15 : ₩ 57,350,004.8       ₩ 4,116,923.6       ₩ 1,038.96
1 m 2022-03-30 오전 3:51:16 : ₩ 57,306,206.2       ₩ 4,117,512.7       ₩ 1,038.90
1 m 2022-03-30 오전 3:52:16 : ₩ 57,345,198.6       ₩ 4,117,512.7       ₩ 1,039.03
1 m 2022-03-30 오전 3:53:17 : ₩ 57,357,580.7       ₩ 4,118,506.2       ₩ 1,039.85
1 m 2022-03-30 오전 3:54:17 : ₩ 57,323,969.0       ₩ 4,118,195.8       ₩ 1,042.66
1 m 2022-03-30 오전 3:55:18 : ₩ 57,340,405.0       ₩ 4,119,810.3       ₩ 1,042.66
1 m 2022-03-30 오전 3:56:18 : ₩ 57,344,425.9       ₩ 4,120,421.6       ₩ 1,039.91
1 m 2022-03-30 오전 3:57:19 : ₩ 57,329,961.5       ₩ 4,120,421.8       ₩ 1,042.65
1 m 2022-03-30 오전 3:58:19 : ₩ 57,318,233.9       ₩ 4,119,302.3       ₩ 1,039.91
1 m 2022-03-30 오전 3:59:20 : ₩ 57,304,380.0       ₩ 4,119,706.0       ₩ 1,039.56
1 m 2022-03-30 오전 4:00:20 : ₩ 57,312,013.7       ₩ 4,119,900.8       ₩ 1,040.27
1 m 2022-03-30 오전 4:01:21 : ₩ 57,320,274.9       ₩ 4,120,713.3       ₩ 1,039.91
1 m 2022-03-30 오전 4:02:21 : ₩ 57,315,802.8       ₩ 4,122,018.5       ₩ 1,042.73
1 m 2022-03-30 오전 4:03:22 : ₩ 57,338,486.9       ₩ 4,121,713.3       ₩ 1,039.88
1 m 2022-03-30 오전 4:04:22 : ₩ 57,356,314.6       ₩ 4,121,800.1       ₩ 1,039.52
1 m 2022-03-30 오전 4:05:23 : ₩ 57,356,394.2       ₩ 4,122,379.9       ₩ 1,042.27
1 m 2022-03-30 오전 4:06:23 : ₩ 57,343,889.6       ₩ 4,123,192.2       ₩ 1,039.52
1 m 2022-03-30 오전 4:07:24 : ₩ 57,334,903.3       ₩ 4,123,596.2       ₩ 1,039.97
1 m 2022-03-30 오전 4:08:24 : ₩ 57,344,752.6       ₩ 4,123,596.2       ₩ 1,042.36
1 m 2022-03-30 오전 4:09:25 : ₩ 57,286,107.6       ₩ 4,122,887.6       ₩ 1,042.36
1 m 2022-03-30 오전 4:10:25 : ₩ 57,300,037.2       ₩ 4,125,322.1       ₩ 1,042.36
1 m 2022-03-30 오전 4:11:25 : ₩ 57,389,771.7       ₩ 4,130,609.9       ₩ 1,039.97
1 m 2022-03-30 오전 4:12:26 : ₩ 57,368,426.8       ₩ 4,128,725.0       ₩ 1,039.62
1 m 2022-03-30 오전 4:13:26 : ₩ 57,375,907.5       ₩ 4,133,319.2       ₩ 1,039.97
1 m 2022-03-30 오전 4:14:27 : ₩ 57,396,160.8       ₩ 4,132,624.6       ₩ 1,043.10
1 m 2022-03-30 오전 4:15:27 : ₩ 57,375,329.5       ₩ 4,133,030.1       ₩ 1,040.36
1 m 2022-03-30 오전 4:16:28 : ₩ 57,378,333.3       ₩ 4,134,118.1       ₩ 1,042.74
1 m 2022-03-30 오전 4:17:28 : ₩ 57,439,250.4       ₩ 4,134,118.3       ₩ 1,043.09
1 m 2022-03-30 오전 4:18:29 : ₩ 57,485,230.7       ₩ 4,136,712.0       ₩ 1,040.36
1 m 2022-03-30 오전 4:19:29 : ₩ 57,472,631.3       ₩ 4,135,725.0       ₩ 1,043.46
1 m 2022-03-30 오전 4:20:30 : ₩ 57,500,565.1       ₩ 4,136,536.0       ₩ 1,043.10
1 m 2022-03-30 오전 4:21:30 : ₩ 57,521,381.2       ₩ 4,139,496.9       ₩ 1,043.46
1 m 2022-03-30 오전 4:22:31 : ₩ 57,482,516.9       ₩ 4,138,523.0       ₩ 1,040.35
1 m 2022-03-30 오전 4:23:32 : ₩ 57,460,565.9       ₩ 4,137,306.6       ₩ 1,043.10
1 m 2022-03-30 오전 4:24:33 : ₩ 57,456,626.7       ₩ 4,137,698.6       ₩ 1,043.36
1 m 2022-03-30 오전 4:25:33 : ₩ 57,453,564.8       ₩ 4,137,395.6       ₩ 1,040.26
1 m 2022-03-30 오전 4:26:34 : ₩ 57,453,967.0       ₩ 4,137,801.2       ₩ 1,040.26
1 m 2022-03-30 오전 4:27:34 : ₩ 57,465,176.4       ₩ 4,138,205.1       ₩ 1,039.90
1 m 2022-03-30 오전 4:28:35 : ₩ 57,464,191.8       ₩ 4,137,217.7       ₩ 1,043.08
1 m 2022-03-30 오전 4:29:35 : ₩ 57,479,570.8       ₩ 4,137,015.9       ₩ 1,042.79
1 m 2022-03-30 오전 4:30:36 : ₩ 57,491,043.3       ₩ 4,138,902.8       ₩ 1,042.79
1 m 2022-03-30 오전 4:31:36 : ₩ 57,464,138.4       ₩ 4,138,699.1       ₩ 1,043.56
1 m 2022-03-30 오전 4:32:37 : ₩ 57,458,725.2       ₩ 4,137,888.7       ₩ 1,041.16
1 m 2022-03-30 오전 4:33:37 : ₩ 57,465,860.6       ₩ 4,139,510.1       ₩ 1,041.23
1 m 2022-03-30 오전 4:34:38 : ₩ 57,466,186.7       ₩ 4,140,004.0       ₩ 1,043.99
1 m 2022-03-30 오전 4:35:38 : ₩ 57,490,184.8       ₩ 4,140,004.0       ₩ 1,041.23
1 m 2022-03-30 오전 4:36:39 : ₩ 57,500,736.9       ₩ 4,140,004.1       ₩ 1,041.23
1 m 2022-03-30 오전 4:37:39 : ₩ 57,498,539.3       ₩ 4,140,004.2       ₩ 1,040.88
1 m 2022-03-30 오전 4:38:40 : ₩ 57,498,554.6       ₩ 4,137,977.9       ₩ 1,043.63
1 m 2022-03-30 오전 4:39:40 : ₩ 57,481,688.1       ₩ 4,136,002.4       ₩ 1,043.98
1 m 2022-03-30 오전 4:40:41 : ₩ 57,466,406.6       ₩ 4,135,611.2       ₩ 1,041.22
1 m 2022-03-30 오전 4:41:41 : ₩ 57,468,115.4       ₩ 4,136,510.4       ₩ 1,043.62
1 m 2022-03-30 오전 4:42:42 : ₩ 57,407,884.1       ₩ 4,135,421.0       ₩ 1,040.80
1 m 2022-03-30 오전 4:43:42 : ₩ 57,411,832.9       ₩ 4,136,231.6       ₩ 1,040.45
1 m 2022-03-30 오전 4:44:43 : ₩ 57,417,731.3       ₩ 4,137,914.9       ₩ 1,043.11
1 m 2022-03-30 오전 4:45:43 : ₩ 57,422,486.3       ₩ 4,135,520.9       ₩ 1,040.35
1 m 2022-03-30 오전 4:46:44 : ₩ 57,443,347.0       ₩ 4,135,925.4       ₩ 1,043.05
1 m 2022-03-30 오전 4:47:44 : ₩ 57,452,604.9       ₩ 4,137,723.5       ₩ 1,043.05
1 m 2022-03-30 오전 4:48:45 : ₩ 57,428,208.9       ₩ 4,137,230.3       ₩ 1,043.05
1 m 2022-03-30 오전 4:49:45 : ₩ 57,399,383.9       ₩ 4,135,329.0       ₩ 1,040.27
1 m 2022-03-30 오전 4:50:46 : ₩ 57,410,778.6       ₩ 4,135,014.1       ₩ 1,042.66
1 m 2022-03-30 오전 4:51:46 : ₩ 57,399,011.8       ₩ 4,131,530.5       ₩ 1,039.90
1 m 2022-03-30 오전 4:52:47 : ₩ 57,361,489.1       ₩ 4,128,023.7       ₩ 1,042.59
1 m 2022-03-30 오전 4:53:47 : ₩ 57,342,486.1       ₩ 4,125,529.5       ₩ 1,039.48
1 m 2022-03-30 오전 4:54:48 : ₩ 57,360,980.1       ₩ 4,125,327.7       ₩ 1,039.84
1 m 2022-03-30 오전 4:55:48 : ₩ 57,385,954.2       ₩ 4,128,405.1       ₩ 1,042.66
1 m 2022-03-30 오전 4:56:49 : ₩ 57,366,027.8       ₩ 4,128,899.4       ₩ 1,042.33
1 m 2022-03-30 오전 4:57:49 : ₩ 57,358,351.5       ₩ 4,126,787.1       ₩ 1,042.33
1 m 2022-03-30 오전 4:58:50 : ₩ 57,379,849.7       ₩ 4,126,999.9       ₩ 1,039.58
1 m 2022-03-30 오전 4:59:50 : ₩ 57,360,488.0       ₩ 4,127,808.7       ₩ 1,042.33
1 m 2022-03-30 오전 5:00:50 : ₩ 57,394,684.4       ₩ 4,127,877.2       ₩ 1,042.32
1 m 2022-03-30 오전 5:01:51 : ₩ 57,382,507.6       ₩ 4,125,787.5       ₩ 1,042.38
1 m 2022-03-30 오전 5:02:51 : ₩ 57,365,157.6       ₩ 4,123,171.4       ₩ 1,039.43
1 m 2022-03-30 오전 5:03:52 : ₩ 57,372,683.4       ₩ 4,119,967.2       ₩ 1,039.37
1 m 2022-03-30 오전 5:04:53 : ₩ 57,373,979.5       ₩ 4,120,365.7       ₩ 1,042.46
1 m 2022-03-30 오전 5:05:53 : ₩ 57,361,290.6       ₩ 4,120,858.9       ₩ 1,042.11
1 m 2022-03-30 오전 5:06:54 : ₩ 57,365,645.8       ₩ 4,119,971.5       ₩ 1,042.45
1 m 2022-03-30 오전 5:07:54 : ₩ 57,368,638.9       ₩ 4,120,473.5       ₩ 1,042.22
1 m 2022-03-30 오전 5:08:54 : ₩ 57,373,144.4       ₩ 4,122,465.0       ₩ 1,042.22
1 m 2022-03-30 오전 5:09:55 : ₩ 57,388,847.2       ₩ 4,122,275.3       ₩ 1,042.57
1 m 2022-03-30 오전 5:10:55 : ₩ 57,388,846.6       ₩ 4,121,777.2       ₩ 1,042.57
1 m 2022-03-30 오전 5:11:56 : ₩ 57,359,218.5       ₩ 4,120,175.8       ₩ 1,039.90
1 m 2022-03-30 오전 5:12:56 : ₩ 57,373,354.2       ₩ 4,120,072.0       ₩ 1,042.64
1 m 2022-03-30 오전 5:13:57 : ₩ 57,349,753.5       ₩ 4,120,570.4       ₩ 1,042.64
1 m 2022-03-30 오전 5:14:57 : ₩ 57,340,735.7       ₩ 4,120,670.5       ₩ 1,039.55
1 m 2022-03-30 오전 5:15:58 : ₩ 57,360,754.0       ₩ 4,121,670.7       ₩ 1,042.64
1 m 2022-03-30 오전 5:16:58 : ₩ 57,339,854.8       ₩ 4,121,670.7       ₩ 1,039.90
1 m 2022-03-30 오전 5:17:59 : ₩ 57,339,486.6       ₩ 4,118,782.0       ₩ 1,039.55
1 m 2022-03-30 오전 5:18:59 : ₩ 57,338,232.5       ₩ 4,119,180.1       ₩ 1,039.55
1 m 2022-03-30 오전 5:20:00 : ₩ 57,340,393.1       ₩ 4,117,986.9       ₩ 1,042.29
1 m 2022-03-30 오전 5:21:00 : ₩ 57,343,385.9       ₩ 4,118,675.4       ₩ 1,039.90
1 m 2022-03-30 오전 5:22:01 : ₩ 57,337,837.8       ₩ 4,118,675.5       ₩ 1,042.71
1 m 2022-03-30 오전 5:23:01 : ₩ 57,347,475.1       ₩ 4,123,879.3       ₩ 1,042.62
1 m 2022-03-30 오전 5:24:02 : ₩ 57,339,205.7       ₩ 4,124,969.6       ₩ 1,042.62
1 m 2022-03-30 오전 5:25:02 : ₩ 57,339,348.0       ₩ 4,123,369.5       ₩ 1,042.98
1 m 2022-03-30 오전 5:26:03 : ₩ 57,346,741.7       ₩ 4,123,556.0       ₩ 1,043.02
1 m 2022-03-30 오전 5:27:03 : ₩ 57,320,273.6       ₩ 4,120,278.7       ₩ 1,040.28
1 m 2022-03-30 오전 5:28:04 : ₩ 57,337,929.7       ₩ 4,123,864.8       ₩ 1,042.74
1 m 2022-03-30 오전 5:29:04 : ₩ 57,317,076.7       ₩ 4,122,469.5       ₩ 1,043.09
1 m 2022-03-30 오전 5:30:05 : ₩ 57,290,411.4       ₩ 4,119,962.8       ₩ 1,043.07
1 m 2022-03-30 오전 5:31:05 : ₩ 57,295,629.3       ₩ 4,119,261.4       ₩ 1,040.33
1 m 2022-03-30 오전 5:32:06 : ₩ 57,293,009.0       ₩ 4,120,658.1       ₩ 1,042.69
1 m 2022-03-30 오전 5:33:06 : ₩ 57,280,672.3       ₩ 4,119,570.6       ₩ 1,042.61
1 m 2022-03-30 오전 5:34:07 : ₩ 57,291,739.4       ₩ 4,117,967.5       ₩ 1,042.61
1 m 2022-03-30 오전 5:35:07 : ₩ 57,262,025.3       ₩ 4,116,258.7       ₩ 1,042.61
1 m 2022-03-30 오전 5:36:08 : ₩ 57,268,910.7       ₩ 4,115,760.7       ₩ 1,040.23
1 m 2022-03-30 오전 5:37:08 : ₩ 57,236,625.2       ₩ 4,115,263.9       ₩ 1,039.52
1 m 2022-03-30 오전 5:38:09 : ₩ 57,231,625.6       ₩ 4,114,469.0       ₩ 1,039.52
1 m 2022-03-30 오전 5:39:09 : ₩ 57,239,213.8       ₩ 4,113,777.3       ₩ 1,042.28
1 m 2022-03-30 오전 5:40:10 : ₩ 57,240,285.6       ₩ 4,114,571.8       ₩ 1,042.63
1 m 2022-03-30 오전 5:41:10 : ₩ 57,239,325.2       ₩ 4,112,969.2       ₩ 1,039.87
1 m 2022-03-30 오전 5:42:11 : ₩ 57,199,736.3       ₩ 4,113,865.1       ₩ 1,042.61
1 m 2022-03-30 오전 5:43:11 : ₩ 57,220,416.4       ₩ 4,112,863.7       ₩ 1,042.97
1 m 2022-03-30 오전 5:44:12 : ₩ 57,205,831.3       ₩ 4,113,071.7       ₩ 1,042.97
1 m 2022-03-30 오전 5:45:12 : ₩ 57,186,828.5       ₩ 4,112,573.8       ₩ 1,040.23
1 m 2022-03-30 오전 5:46:12 : ₩ 57,195,725.7       ₩ 4,112,176.2       ₩ 1,042.61
1 m 2022-03-30 오전 5:47:13 : ₩ 57,180,561.1       ₩ 4,111,778.8       ₩ 1,042.26
1 m 2022-03-30 오전 5:48:13 : ₩ 57,181,464.1       ₩ 4,112,067.2       ₩ 1,042.68
1 m 2022-03-30 오전 5:49:14 : ₩ 57,185,047.4       ₩ 4,112,067.7       ₩ 1,043.04
1 m 2022-03-30 오전 5:50:14 : ₩ 57,178,847.7       ₩ 4,109,766.2       ₩ 1,042.68
1 m 2022-03-30 오전 5:51:15 : ₩ 57,175,821.4       ₩ 4,108,371.2       ₩ 1,042.61
1 m 2022-03-30 오전 5:52:15 : ₩ 57,166,050.1       ₩ 4,106,669.8       ₩ 1,041.54
1 m 2022-03-30 오전 5:53:16 : ₩ 57,120,492.5       ₩ 4,098,946.0       ₩ 1,039.81
1 m 2022-03-30 오전 5:54:16 : ₩ 57,081,772.9       ₩ 4,095,663.8       ₩ 1,034.35
1 m 2022-03-30 오전 5:55:17 : ₩ 57,075,330.4       ₩ 4,092,765.7       ₩ 1,037.92
1 m 2022-03-30 오전 5:56:17 : ₩ 57,075,968.9       ₩ 4,091,573.8       ₩ 1,037.56
1 m 2022-03-30 오전 5:57:18 : ₩ 57,060,275.9       ₩ 4,089,664.7       ₩ 1,037.56
1 m 2022-03-30 오전 5:58:18 : ₩ 57,088,351.8       ₩ 4,086,871.6       ₩ 1,036.85
1 m 2022-03-30 오전 5:59:19 : ₩ 57,164,207.2       ₩ 4,087,774.8       ₩ 1,037.08
1 m 2022-03-30 오전 6:00:19 : ₩ 57,169,100.3       ₩ 4,092,753.0       ₩ 1,038.91
1 m 2022-03-30 오전 6:01:20 : ₩ 57,188,137.7       ₩ 4,095,056.4       ₩ 1,038.55
1 m 2022-03-30 오전 6:02:21 : ₩ 57,163,428.3       ₩ 4,094,048.5       ₩ 1,038.55
1 m 2022-03-30 오전 6:03:21 : ₩ 57,151,580.2       ₩ 4,092,616.3       ₩ 1,035.82
1 m 2022-03-30 오전 6:04:23 : ₩ 57,186,986.0       ₩ 4,095,145.2       ₩ 1,039.02
1 m 2022-03-30 오전 6:05:23 : ₩ 57,203,161.3       ₩ 4,100,020.0       ₩ 1,039.37
1 m 2022-03-30 오전 6:06:24 : ₩ 57,181,223.9       ₩ 4,094,841.3       ₩ 1,039.45
1 m 2022-03-30 오전 6:07:24 : ₩ 57,177,456.6       ₩ 4,092,825.6       ₩ 1,039.09
1 m 2022-03-30 오전 6:08:25 : ₩ 57,164,679.8       ₩ 4,090,234.1       ₩ 1,039.09
1 m 2022-03-30 오전 6:09:25 : ₩ 57,193,083.2       ₩ 4,090,011.7       ₩ 1,039.45
1 m 2022-03-30 오전 6:10:26 : ₩ 57,173,988.2       ₩ 4,089,619.2       ₩ 1,039.71
1 m 2022-03-30 오전 6:11:26 : ₩ 57,180,034.3       ₩ 4,091,011.7       ₩ 1,036.97
1 m 2022-03-30 오전 6:12:27 : ₩ 57,155,667.2       ₩ 4,092,131.1       ₩ 1,039.00
1 m 2022-03-30 오전 6:13:27 : ₩ 57,114,412.1       ₩ 4,085,048.5       ₩ 1,037.99
1 m 2022-03-30 오전 6:14:28 : ₩ 57,122,292.6       ₩ 4,089,137.3       ₩ 1,035.26
1 m 2022-03-30 오전 6:15:28 : ₩ 57,127,165.2       ₩ 4,089,760.7       ₩ 1,038.12
1 m 2022-03-30 오전 6:16:29 : ₩ 57,126,630.6       ₩ 4,090,768.1       ₩ 1,038.12
1 m 2022-03-30 오전 6:17:29 : ₩ 57,116,663.3       ₩ 4,094,121.3       ₩ 1,035.36
1 m 2022-03-30 오전 6:18:30 : ₩ 57,126,743.8       ₩ 4,096,137.0       ₩ 1,038.09
1 m 2022-03-30 오전 6:19:30 : ₩ 57,128,145.7       ₩ 4,095,336.8       ₩ 1,036.14
1 m 2022-03-30 오전 6:20:31 : ₩ 57,114,965.0       ₩ 4,094,337.4       ₩ 1,036.14
1 m 2022-03-30 오전 6:21:31 : ₩ 57,108,896.8       ₩ 4,095,625.7       ₩ 1,035.79
1 m 2022-03-30 오전 6:22:31 : ₩ 57,110,412.5       ₩ 4,097,544.6       ₩ 1,035.79
1 m 2022-03-30 오전 6:23:32 : ₩ 57,111,180.1       ₩ 4,098,328.1       ₩ 1,038.53
1 m 2022-03-30 오전 6:24:32 : ₩ 57,114,117.2       ₩ 4,099,007.7       ₩ 1,035.79
1 m 2022-03-30 오전 6:25:33 : ₩ 57,124,001.3       ₩ 4,099,513.7       ₩ 1,038.17
1 m 2022-03-30 오전 6:26:33 : ₩ 57,136,517.5       ₩ 4,100,902.7       ₩ 1,035.35
1 m 2022-03-30 오전 6:27:34 : ₩ 57,137,171.5       ₩ 4,098,606.4       ₩ 1,035.35
1 m 2022-03-30 오전 6:28:34 : ₩ 57,160,488.1       ₩ 4,098,894.1       ₩ 1,035.35
1 m 2022-03-30 오전 6:29:35 : ₩ 57,171,240.8       ₩ 4,100,406.0       ₩ 1,035.72
1 m 2022-03-30 오전 6:30:36 : ₩ 57,200,832.9       ₩ 4,099,611.7       ₩ 1,038.53
1 m 2022-03-30 오전 6:31:36 : ₩ 57,213,357.6       ₩ 4,098,446.4       ₩ 1,038.99
1 m 2022-03-30 오전 6:32:37 : ₩ 57,193,343.5       ₩ 4,096,542.1       ₩ 1,036.25
1 m 2022-03-30 오전 6:33:37 : ₩ 57,198,235.4       ₩ 4,098,107.6       ₩ 1,038.99
1 m 2022-03-30 오전 6:34:38 : ₩ 57,211,393.7       ₩ 4,098,106.9       ₩ 1,038.99
1 m 2022-03-30 오전 6:35:38 : ₩ 57,196,073.3       ₩ 4,096,036.7       ₩ 1,035.87
1 m 2022-03-30 오전 6:36:39 : ₩ 57,199,018.8       ₩ 4,096,541.7       ₩ 1,035.87
1 m 2022-03-30 오전 6:37:39 : ₩ 57,197,942.5       ₩ 4,095,037.2       ₩ 1,039.42
1 m 2022-03-30 오전 6:38:40 : ₩ 57,175,081.4       ₩ 4,095,038.0       ₩ 1,036.32
1 m 2022-03-30 오전 6:39:40 : ₩ 57,155,228.9       ₩ 4,094,542.2       ₩ 1,038.66
1 m 2022-03-30 오전 6:40:41 : ₩ 57,151,822.9       ₩ 4,091,126.4       ₩ 1,038.98
1 m 2022-03-30 오전 6:41:42 : ₩ 57,136,367.8       ₩ 4,086,880.9       ₩ 1,036.24
1 m 2022-03-30 오전 6:42:42 : ₩ 57,139,145.4       ₩ 4,081,863.7       ₩ 1,035.45
1 m 2022-03-30 오전 6:43:42 : ₩ 57,082,869.4       ₩ 4,079,512.6       ₩ 1,037.84
1 m 2022-03-30 오전 6:44:43 : ₩ 57,061,200.1       ₩ 4,069,263.2       ₩ 1,034.81
1 m 2022-03-30 오전 6:45:43 : ₩ 57,028,009.2       ₩ 4,075,424.2       ₩ 1,037.91
1 m 2022-03-30 오전 6:46:44 : ₩ 57,032,248.3       ₩ 4,077,283.5       ₩ 1,035.26
1 m 2022-03-30 오전 6:47:44 : ₩ 56,988,999.1       ₩ 4,068,875.4       ₩ 1,033.84
1 m 2022-03-30 오전 6:48:45 : ₩ 56,962,015.3       ₩ 4,067,044.5       ₩ 1,033.60
1 m 2022-03-30 오전 6:49:46 : ₩ 56,938,247.3       ₩ 4,061,391.0       ₩ 1,030.14
1 m 2022-03-30 오전 6:50:46 : ₩ 56,930,422.5       ₩ 4,059,203.0       ₩ 1,030.00
1 m 2022-03-30 오전 6:51:47 : ₩ 56,897,447.4       ₩ 4,056,010.3       ₩ 1,032.74
1 m 2022-03-30 오전 6:52:47 : ₩ 56,861,034.1       ₩ 4,055,730.7       ₩ 1,030.35
1 m 2022-03-30 오전 6:53:48 : ₩ 56,884,153.8       ₩ 4,059,530.0       ₩ 1,030.39
1 m 2022-03-30 오전 6:54:48 : ₩ 56,929,624.8       ₩ 4,063,336.4       ₩ 1,030.39
1 m 2022-03-30 오전 6:55:48 : ₩ 56,955,943.1       ₩ 4,064,828.1       ₩ 1,030.67
1 m 2022-03-30 오전 6:56:49 : ₩ 56,983,118.5       ₩ 4,069,531.4       ₩ 1,030.67
1 m 2022-03-30 오전 6:57:49 : ₩ 56,999,305.1       ₩ 4,072,227.2       ₩ 1,030.80
1 m 2022-03-30 오전 6:58:50 : ₩ 56,996,365.7       ₩ 4,075,530.9       ₩ 1,033.52
1 m 2022-03-30 오전 6:59:50 : ₩ 56,978,502.2       ₩ 4,073,622.4       ₩ 1,030.77
1 m 2022-03-30 오전 7:00:51 : ₩ 56,940,473.9       ₩ 4,069,655.6       ₩ 1,030.90
1 m 2022-03-30 오전 7:01:51 : ₩ 56,969,060.2       ₩ 4,071,056.8       ₩ 1,033.65
1 m 2022-03-30 오전 7:02:52 : ₩ 56,877,363.3       ₩ 4,063,676.0       ₩ 1,033.51
1 m 2022-03-30 오전 7:03:52 : ₩ 56,923,791.1       ₩ 4,066,178.3       ₩ 1,030.83
1 m 2022-03-30 오전 7:04:53 : ₩ 56,935,784.2       ₩ 4,069,915.6       ₩ 1,030.83
1 m 2022-03-30 오전 7:05:53 : ₩ 56,944,234.5       ₩ 4,069,916.4       ₩ 1,030.47
1 m 2022-03-30 오전 7:06:54 : ₩ 56,954,054.2       ₩ 4,066,605.7       ₩ 1,030.42
1 m 2022-03-30 오전 7:07:54 : ₩ 56,936,606.1       ₩ 4,066,108.6       ₩ 1,030.02
1 m 2022-03-30 오전 7:08:55 : ₩ 56,907,221.0       ₩ 4,063,931.5       ₩ 1,030.02
1 m 2022-03-30 오전 7:09:55 : ₩ 56,916,928.3       ₩ 4,062,403.9       ₩ 1,029.77
1 m 2022-03-30 오전 7:10:56 : ₩ 56,854,681.8       ₩ 4,057,666.7       ₩ 1,029.77
1 m 2022-03-30 오전 7:11:56 : ₩ 56,815,751.4       ₩ 4,054,050.7       ₩ 1,029.00
1 m 2022-03-30 오전 7:12:57 : ₩ 56,803,900.4       ₩ 4,054,051.7       ₩ 1,028.65
1 m 2022-03-30 오전 7:13:57 : ₩ 56,752,637.7       ₩ 4,051,645.5       ₩ 1,025.90
1 m 2022-03-30 오전 7:14:58 : ₩ 56,701,956.0       ₩ 4,047,174.8       ₩ 1,025.25
1 m 2022-03-30 오전 7:15:58 : ₩ 56,690,377.6       ₩ 4,047,404.4       ₩ 1,024.55
1 m 2022-03-30 오전 7:16:59 : ₩ 56,668,672.1       ₩ 4,046,229.4       ₩ 1,021.66
1 m 2022-03-30 오전 7:18:00 : ₩ 56,680,619.7       ₩ 4,048,652.6       ₩ 1,024.45
1 m 2022-03-30 오전 7:19:00 : ₩ 56,682,783.0       ₩ 4,049,074.0       ₩ 1,021.64
1 m 2022-03-30 오전 7:20:01 : ₩ 56,657,350.2       ₩ 4,050,229.6       ₩ 1,021.29
1 m 2022-03-30 오전 7:21:01 : ₩ 56,636,764.1       ₩ 4,041,664.9       ₩ 1,020.92
1 m 2022-03-30 오전 7:22:02 : ₩ 56,609,774.1       ₩ 4,037,950.0       ₩ 1,022.60
1 m 2022-03-30 오전 7:23:02 : ₩ 56,590,109.0       ₩ 4,040,000.0       ₩ 1,020.43
1 m 2022-03-30 오전 7:24:03 : ₩ 56,588,720.6       ₩ 4,038,894.5       ₩ 1,020.10
1 m 2022-03-30 오전 7:25:03 : ₩ 56,582,693.7       ₩ 4,038,298.4       ₩ 1,020.46
1 m 2022-03-30 오전 7:26:04 : ₩ 56,577,751.6       ₩ 4,032,279.7       ₩ 1,020.01
1 m 2022-03-30 오전 7:27:04 : ₩ 56,573,062.2       ₩ 4,030,614.9       ₩ 1,019.98
1 m 2022-03-30 오전 7:28:05 : ₩ 56,562,233.7       ₩ 4,032,739.6       ₩ 1,022.81
1 m 2022-03-30 오전 7:29:05 : ₩ 56,553,386.5       ₩ 4,032,614.9       ₩ 1,020.07
1 m 2022-03-30 오전 7:30:06 : ₩ 56,551,806.9       ₩ 4,033,862.3       ₩ 1,020.36
1 m 2022-03-30 오전 7:31:06 : ₩ 56,594,360.0       ₩ 4,036,670.2       ₩ 1,020.72
1 m 2022-03-30 오전 7:32:07 : ₩ 56,622,415.5       ₩ 4,040,913.1       ₩ 1,023.58
1 m 2022-03-30 오전 7:33:07 : ₩ 56,614,873.6       ₩ 4,037,735.5       ₩ 1,020.81
1 m 2022-03-30 오전 7:34:09 : ₩ 56,606,828.5       ₩ 4,031,208.7       ₩ 1,020.39
1 m 2022-03-30 오전 7:35:09 : ₩ 56,495,644.6       ₩ 4,023,890.6       ₩ 1,018.63
1 m 2022-03-30 오전 7:36:10 : ₩ 56,498,591.5       ₩ 4,022,017.5       ₩ 1,016.26
1 m 2022-03-30 오전 7:37:10 : ₩ 56,509,080.0       ₩ 4,025,177.0       ₩ 1,016.36
1 m 2022-03-30 오전 7:38:11 : ₩ 56,532,342.4       ₩ 4,027,474.7       ₩ 1,020.16
1 m 2022-03-30 오전 7:39:12 : ₩ 56,582,785.5       ₩ 4,040,284.0       ₩ 1,024.03
1 m 2022-03-30 오전 7:40:13 : ₩ 56,729,802.7       ₩ 4,049,367.0       ₩ 1,024.38
1 m 2022-03-30 오전 7:41:13 : ₩ 56,748,534.4       ₩ 4,051,331.6       ₩ 1,024.55
1 m 2022-03-30 오전 7:42:14 : ₩ 56,790,863.4       ₩ 4,055,457.4       ₩ 1,022.28
1 m 2022-03-30 오전 7:43:14 : ₩ 56,807,521.6       ₩ 4,053,980.4       ₩ 1,024.98
1 m 2022-03-30 오전 7:44:15 : ₩ 56,803,781.4       ₩ 4,053,489.0       ₩ 1,022.58
1 m 2022-03-30 오전 7:45:16 : ₩ 56,772,208.4       ₩ 4,054,208.8       ₩ 1,022.18
1 m 2022-03-30 오전 7:46:16 : ₩ 56,814,182.6       ₩ 4,058,965.2       ₩ 1,025.88
1 m 2022-03-30 오전 7:47:17 : ₩ 56,819,773.2       ₩ 4,062,368.3       ₩ 1,025.51
1 m 2022-03-30 오전 7:48:17 : ₩ 56,831,675.0       ₩ 4,066,617.0       ₩ 1,028.25
1 m 2022-03-30 오전 7:49:18 : ₩ 56,823,061.5       ₩ 4,067,515.1       ₩ 1,028.25
1 m 2022-03-30 오전 7:50:18 : ₩ 56,821,303.0       ₩ 4,069,022.4       ₩ 1,028.24
1 m 2022-03-30 오전 7:51:19 : ₩ 56,833,451.2       ₩ 4,068,008.4       ₩ 1,028.24
1 m 2022-03-30 오전 7:52:19 : ₩ 56,842,285.5       ₩ 4,070,053.4       ₩ 1,025.34
1 m 2022-03-30 오전 7:53:20 : ₩ 56,896,417.4       ₩ 4,073,785.7       ₩ 1,028.20
1 m 2022-03-30 오전 7:54:21 : ₩ 56,901,323.0       ₩ 4,073,981.1       ₩ 1,028.18
1 m 2022-03-30 오전 7:55:21 : ₩ 56,902,179.0       ₩ 4,075,098.3       ₩ 1,028.57
1 m 2022-03-30 오전 7:56:22 : ₩ 56,904,901.2       ₩ 4,074,323.1       ₩ 1,028.57
1 m 2022-03-30 오전 7:57:22 : ₩ 56,884,478.1       ₩ 4,068,086.6       ₩ 1,028.12
1 m 2022-03-30 오전 7:58:23 : ₩ 56,893,965.8       ₩ 4,069,100.1       ₩ 1,026.08
1 m 2022-03-30 오전 7:59:23 : ₩ 56,899,816.7       ₩ 4,072,099.8       ₩ 1,028.52
1 m 2022-03-30 오전 8:00:24 : ₩ 56,929,252.4       ₩ 4,074,941.2       ₩ 1,028.56
1 m 2022-03-30 오전 8:01:24 : ₩ 56,913,030.4       ₩ 4,073,700.6       ₩ 1,028.49
1 m 2022-03-30 오전 8:02:25 : ₩ 56,912,655.2       ₩ 4,073,595.9       ₩ 1,028.55
1 m 2022-03-30 오전 8:03:25 : ₩ 56,921,627.6       ₩ 4,075,192.9       ₩ 1,028.59
1 m 2022-03-30 오전 8:04:25 : ₩ 56,922,901.9       ₩ 4,074,808.0       ₩ 1,025.76
1 m 2022-03-30 오전 8:05:26 : ₩ 56,924,670.1       ₩ 4,074,806.7       ₩ 1,026.11
1 m 2022-03-30 오전 8:06:26 : ₩ 56,947,104.8       ₩ 4,071,822.1       ₩ 1,028.89
1 m 2022-03-30 오전 8:07:27 : ₩ 56,947,022.9       ₩ 4,070,538.5       ₩ 1,028.89
1 m 2022-03-30 오전 8:08:27 : ₩ 56,927,012.8       ₩ 4,065,165.0       ₩ 1,028.54
1 m 2022-03-30 오전 8:09:28 : ₩ 56,928,809.0       ₩ 4,066,808.3       ₩ 1,025.40
1 m 2022-03-30 오전 8:10:28 : ₩ 56,926,902.4       ₩ 4,067,016.5       ₩ 1,025.72
1 m 2022-03-30 오전 8:11:29 : ₩ 56,918,845.1       ₩ 4,068,691.7       ₩ 1,029.22
1 m 2022-03-30 오전 8:12:29 : ₩ 56,922,016.2       ₩ 4,067,867.7       ₩ 1,028.57
1 m 2022-03-30 오전 8:13:30 : ₩ 56,929,822.8       ₩ 4,066,972.1       ₩ 1,028.59
1 m 2022-03-30 오전 8:14:30 : ₩ 56,940,074.9       ₩ 4,066,819.4       ₩ 1,028.94
1 m 2022-03-30 오전 8:15:31 : ₩ 56,913,777.7       ₩ 4,066,819.0       ₩ 1,029.38
1 m 2022-03-30 오전 8:16:31 : ₩ 56,922,358.7       ₩ 4,068,376.1       ₩ 1,032.22
1 m 2022-03-30 오전 8:17:32 : ₩ 56,920,692.7       ₩ 4,071,000.4       ₩ 1,032.24
1 m 2022-03-30 오전 8:18:32 : ₩ 56,922,021.1       ₩ 4,071,272.6       ₩ 1,032.24
1 m 2022-03-30 오전 8:19:33 : ₩ 56,924,328.1       ₩ 4,073,467.0       ₩ 1,029.81
1 m 2022-03-30 오전 8:20:34 : ₩ 56,940,123.8       ₩ 4,074,921.5       ₩ 1,032.59
1 m 2022-03-30 오전 8:21:34 : ₩ 56,956,597.9       ₩ 4,077,338.1       ₩ 1,029.79
1 m 2022-03-30 오전 8:22:35 : ₩ 56,948,246.3       ₩ 4,079,103.4       ₩ 1,032.60
1 m 2022-03-30 오전 8:23:35 : ₩ 56,950,777.4       ₩ 4,079,103.9       ₩ 1,029.80
1 m 2022-03-30 오전 8:24:35 : ₩ 56,964,284.8       ₩ 4,081,389.9       ₩ 1,032.56
1 m 2022-03-30 오전 8:25:36 : ₩ 56,968,551.6       ₩ 4,080,728.5       ₩ 1,032.56
1 m 2022-03-30 오전 8:26:36 : ₩ 56,970,365.9       ₩ 4,081,443.4       ₩ 1,032.67
1 m 2022-03-30 오전 8:27:37 : ₩ 56,978,037.1       ₩ 4,082,223.5       ₩ 1,032.32
1 m 2022-03-30 오전 8:28:37 : ₩ 56,997,248.3       ₩ 4,083,393.1       ₩ 1,032.67
1 m 2022-03-30 오전 8:29:38 : ₩ 57,006,585.4       ₩ 4,083,810.5       ₩ 1,032.59
1 m 2022-03-30 오전 8:30:38 : ₩ 56,997,185.9       ₩ 4,084,822.9       ₩ 1,032.70
1 m 2022-03-30 오전 8:31:39 : ₩ 57,011,729.6       ₩ 4,087,525.7       ₩ 1,029.91
1 m 2022-03-30 오전 8:32:39 : ₩ 57,012,059.1       ₩ 4,086,513.8       ₩ 1,033.06
1 m 2022-03-30 오전 8:33:40 : ₩ 57,029,218.0       ₩ 4,087,251.0       ₩ 1,030.26
1 m 2022-03-30 오전 8:34:40 : ₩ 57,028,017.9       ₩ 4,088,423.9       ₩ 1,033.06
1 m 2022-03-30 오전 8:35:41 : ₩ 57,024,673.5       ₩ 4,088,239.6       ₩ 1,030.25
1 m 2022-03-30 오전 8:36:41 : ₩ 57,026,618.6       ₩ 4,087,618.6       ₩ 1,033.05
1 m 2022-03-30 오전 8:37:42 : ₩ 57,043,401.8       ₩ 4,088,629.4       ₩ 1,032.73
1 m 2022-03-30 오전 8:38:42 : ₩ 57,063,159.5       ₩ 4,089,917.7       ₩ 1,029.93
1 m 2022-03-30 오전 8:39:43 : ₩ 57,077,145.3       ₩ 4,090,229.0       ₩ 1,032.71
1 m 2022-03-30 오전 8:40:44 : ₩ 57,078,373.1       ₩ 4,088,228.0       ₩ 1,032.72
1 m 2022-03-30 오전 8:41:44 : ₩ 57,079,819.6       ₩ 4,088,837.1       ₩ 1,033.06
1 m 2022-03-30 오전 8:42:45 : ₩ 57,080,706.5       ₩ 4,089,619.7       ₩ 1,033.09
1 m 2022-03-30 오전 8:43:45 : ₩ 57,078,229.4       ₩ 4,089,345.0       ₩ 1,030.30
1 m 2022-03-30 오전 8:44:46 : ₩ 57,082,356.1       ₩ 4,088,046.9       ₩ 1,033.45
1 m 2022-03-30 오전 8:45:46 : ₩ 57,079,953.5       ₩ 4,089,058.4       ₩ 1,033.45
1 m 2022-03-30 오전 8:46:47 : ₩ 57,084,082.7       ₩ 4,087,346.4       ₩ 1,033.45
1 m 2022-03-30 오전 8:47:47 : ₩ 57,075,258.7       ₩ 4,087,852.2       ₩ 1,033.10
1 m 2022-03-30 오전 8:48:48 : ₩ 57,085,277.6       ₩ 4,087,346.6       ₩ 1,030.70
1 m 2022-03-30 오전 8:49:48 : ₩ 57,064,033.7       ₩ 4,090,058.9       ₩ 1,033.18
1 m 2022-03-30 오전 8:50:48 : ₩ 57,057,978.0       ₩ 4,091,987.4       ₩ 1,033.53
1 m 2022-03-30 오전 8:51:49 : ₩ 57,048,775.7       ₩ 4,090,667.3       ₩ 1,033.11
1 m 2022-03-30 오전 8:52:49 : ₩ 57,063,856.4       ₩ 4,091,511.3       ₩ 1,030.65
1 m 2022-03-30 오전 8:53:50 : ₩ 57,063,763.1       ₩ 4,092,006.7       ₩ 1,030.30
1 m 2022-03-30 오전 8:54:50 : ₩ 57,045,293.2       ₩ 4,091,781.3       ₩ 1,033.11
1 m 2022-03-30 오전 8:55:51 : ₩ 57,029,599.2       ₩ 4,092,171.8       ₩ 1,033.49
1 m 2022-03-30 오전 8:56:51 : ₩ 57,020,169.3       ₩ 4,092,286.0       ₩ 1,033.49
1 m 2022-03-30 오전 8:57:52 : ₩ 57,006,456.0       ₩ 4,090,770.0       ₩ 1,030.70
1 m 2022-03-30 오전 8:58:52 : ₩ 57,017,085.7       ₩ 4,091,459.0       ₩ 1,033.20
1 m 2022-03-30 오전 8:59:53 : ₩ 57,012,960.8       ₩ 4,089,500.5       ₩ 1,033.90
1 m 2022-03-30 오전 9:00:53 : ₩ 56,991,457.6       ₩ 4,084,142.6       ₩ 1,033.16
1 m 2022-03-30 오전 9:01:54 : ₩ 56,987,780.8       ₩ 4,080,059.2       ₩ 1,029.65
1 m 2022-03-30 오전 9:02:54 : ₩ 56,896,018.4       ₩ 4,073,921.1       ₩ 1,029.04
1 m 2022-03-30 오전 9:03:55 : ₩ 56,885,225.6       ₩ 4,072,756.1       ₩ 1,028.69
1 m 2022-03-30 오전 9:04:55 : ₩ 56,902,594.7       ₩ 4,073,415.0       ₩ 1,025.73
1 m 2022-03-30 오전 9:05:56 : ₩ 56,902,597.0       ₩ 4,072,520.5       ₩ 1,028.54
1 m 2022-03-30 오전 9:06:56 : ₩ 56,883,387.2       ₩ 4,072,099.7       ₩ 1,025.30
1 m 2022-03-30 오전 9:07:57 : ₩ 56,878,226.1       ₩ 4,070,830.5       ₩ 1,028.50
1 m 2022-03-30 오전 9:08:57 : ₩ 56,874,120.5       ₩ 4,068,267.4       ₩ 1,025.70
1 m 2022-03-30 오전 9:09:58 : ₩ 56,912,897.0       ₩ 4,071,937.5       ₩ 1,028.20
1 m 2022-03-30 오전 9:10:58 : ₩ 56,916,627.0       ₩ 4,073,458.7       ₩ 1,025.78
1 m 2022-03-30 오전 9:11:59 : ₩ 56,946,596.3       ₩ 4,075,547.8       ₩ 1,029.06
1 m 2022-03-30 오전 9:12:59 : ₩ 56,978,427.2       ₩ 4,077,098.3       ₩ 1,029.06
1 m 2022-03-30 오전 9:14:00 : ₩ 56,967,339.7       ₩ 4,070,755.6       ₩ 1,026.08
1 m 2022-03-30 오전 9:15:00 : ₩ 56,913,333.4       ₩ 4,071,768.8       ₩ 1,025.73
1 m 2022-03-30 오전 9:16:01 : ₩ 56,914,401.7       ₩ 4,074,991.8       ₩ 1,026.16
1 m 2022-03-30 오전 9:17:01 : ₩ 56,904,719.2       ₩ 4,073,744.5       ₩ 1,026.55
1 m 2022-03-30 오전 9:18:02 : ₩ 56,900,279.7       ₩ 4,071,201.5       ₩ 1,028.66
1 m 2022-03-30 오전 9:19:02 : ₩ 56,916,701.3       ₩ 4,071,602.4       ₩ 1,025.79
1 m 2022-03-30 오전 9:20:03 : ₩ 56,917,981.2       ₩ 4,071,379.5       ₩ 1,025.79
1 m 2022-03-30 오전 9:21:03 : ₩ 56,914,138.7       ₩ 4,070,084.4       ₩ 1,028.90
1 m 2022-03-30 오전 9:22:04 : ₩ 56,931,759.9       ₩ 4,070,263.1       ₩ 1,025.68
1 m 2022-03-30 오전 9:23:04 : ₩ 56,909,069.0       ₩ 4,068,862.5       ₩ 1,028.49
1 m 2022-03-30 오전 9:24:05 : ₩ 56,903,771.2       ₩ 4,067,202.8       ₩ 1,025.33
1 m 2022-03-30 오전 9:25:05 : ₩ 56,892,803.7       ₩ 4,067,202.3       ₩ 1,027.84
1 m 2022-03-30 오전 9:26:07 : ₩ 56,878,065.5       ₩ 4,067,592.5       ₩ 1,025.03
1 m 2022-03-30 오전 9:27:07 : ₩ 56,868,056.4       ₩ 4,066,086.8       ₩ 1,027.72
1 m 2022-03-30 오전 9:28:08 : ₩ 56,860,297.9       ₩ 4,065,487.2       ₩ 1,022.06
1 m 2022-03-30 오전 9:29:08 : ₩ 56,845,408.5       ₩ 4,063,191.8       ₩ 1,024.53
1 m 2022-03-30 오전 9:30:09 : ₩ 56,832,113.8       ₩ 4,061,710.4       ₩ 1,022.01
1 m 2022-03-30 오전 9:31:09 : ₩ 56,794,330.3       ₩ 4,056,729.5       ₩ 1,022.01
1 m 2022-03-30 오전 9:32:09 : ₩ 56,788,673.2       ₩ 4,055,920.5       ₩ 1,021.94
1 m 2022-03-30 오전 9:33:10 : ₩ 56,736,732.9       ₩ 4,050,625.7       ₩ 1,020.41
1 m 2022-03-30 오전 9:34:10 : ₩ 56,700,110.6       ₩ 4,044,895.1       ₩ 1,019.56
1 m 2022-03-30 오전 9:35:11 : ₩ 56,655,108.1       ₩ 4,042,177.0       ₩ 1,019.50
1 m 2022-03-30 오전 9:36:11 : ₩ 56,618,862.1       ₩ 4,043,594.3       ₩ 1,020.20
1 m 2022-03-30 오전 9:37:12 : ₩ 56,605,244.4       ₩ 4,040,100.5       ₩ 1,020.28
1 m 2022-03-30 오전 9:38:12 : ₩ 56,567,110.2       ₩ 4,036,908.6       ₩ 1,020.28
1 m 2022-03-30 오전 9:39:13 : ₩ 56,574,477.4       ₩ 4,040,292.8       ₩ 1,020.44
1 m 2022-03-30 오전 9:40:13 : ₩ 56,640,853.8       ₩ 4,040,981.4       ₩ 1,020.79
1 m 2022-03-30 오전 9:41:14 : ₩ 56,656,632.6       ₩ 4,042,086.4       ₩ 1,020.81
1 m 2022-03-30 오전 9:42:14 : ₩ 56,686,949.2       ₩ 4,043,488.5       ₩ 1,024.12
1 m 2022-03-30 오전 9:43:15 : ₩ 56,716,794.3       ₩ 4,042,921.1       ₩ 1,024.87
1 m 2022-03-30 오전 9:44:15 : ₩ 56,714,599.7       ₩ 4,044,323.0       ₩ 1,022.10
1 m 2022-03-30 오전 9:45:16 : ₩ 56,717,634.4       ₩ 4,042,768.0       ₩ 1,025.26
1 m 2022-03-30 오전 9:46:16 : ₩ 56,670,033.1       ₩ 4,040,920.9       ₩ 1,025.32
1 m 2022-03-30 오전 9:47:17 : ₩ 56,596,951.5       ₩ 4,035,939.3       ₩ 1,022.51
1 m 2022-03-30 오전 9:48:17 : ₩ 56,585,018.2       ₩ 4,032,354.1       ₩ 1,024.91
1 m 2022-03-30 오전 9:49:18 : ₩ 56,600,643.0       ₩ 4,031,963.7       ₩ 1,024.91
1 m 2022-03-30 오전 9:50:18 : ₩ 56,606,117.9       ₩ 4,031,920.1       ₩ 1,022.45
1 m 2022-03-30 오전 9:51:19 : ₩ 56,580,879.9       ₩ 4,031,440.0       ₩ 1,022.01
1 m 2022-03-30 오전 9:52:19 : ₩ 56,602,680.7       ₩ 4,031,469.0       ₩ 1,022.12
1 m 2022-03-30 오전 9:53:20 : ₩ 56,640,802.3       ₩ 4,036,709.3       ₩ 1,025.82
1 m 2022-03-30 오전 9:54:20 : ₩ 56,653,460.3       ₩ 4,039,952.8       ₩ 1,029.03
1 m 2022-03-30 오전 9:55:21 : ₩ 56,659,684.1       ₩ 4,042,592.0       ₩ 1,029.89
1 m 2022-03-30 오전 9:56:21 : ₩ 56,655,091.9       ₩ 4,042,203.2       ₩ 1,033.75
1 m 2022-03-30 오전 9:57:22 : ₩ 56,627,062.6       ₩ 4,040,907.5       ₩ 1,033.15
1 m 2022-03-30 오전 9:58:22 : ₩ 56,617,806.4       ₩ 4,040,672.3       ₩ 1,030.00
1 m 2022-03-30 오전 9:59:23 : ₩ 56,636,175.8       ₩ 4,041,907.5       ₩ 1,030.00
1 m 2022-03-30 오전 10:00:23 : ₩ 56,657,285.7       ₩ 4,041,906.4       ₩ 1,030.35
1 m 2022-03-30 오전 10:01:24 : ₩ 56,654,109.3       ₩ 4,042,982.6       ₩ 1,030.44
1 m 2022-03-30 오전 10:02:24 : ₩ 56,646,669.7       ₩ 4,043,582.7       ₩ 1,033.94
1 m 2022-03-30 오전 10:03:25 : ₩ 56,585,333.3       ₩ 4,038,710.5       ₩ 1,030.36
1 m 2022-03-30 오전 10:04:25 : ₩ 56,531,400.4       ₩ 4,035,582.5       ₩ 1,029.55
1 m 2022-03-30 오전 10:05:25 : ₩ 56,534,870.8       ₩ 4,035,319.1       ₩ 1,026.75
1 m 2022-03-30 오전 10:06:26 : ₩ 56,532,106.9       ₩ 4,040,304.8       ₩ 1,030.26
1 m 2022-03-30 오전 10:07:26 : ₩ 56,523,695.3       ₩ 4,039,027.9       ₩ 1,030.26
1 m 2022-03-30 오전 10:08:27 : ₩ 56,535,544.5       ₩ 4,040,257.2       ₩ 1,027.15
1 m 2022-03-30 오전 10:09:27 : ₩ 56,529,640.8       ₩ 4,037,844.3       ₩ 1,026.80
1 m 2022-03-30 오전 10:10:28 : ₩ 56,533,712.4       ₩ 4,040,549.2       ₩ 1,026.72
1 m 2022-03-30 오전 10:11:28 : ₩ 56,525,570.5       ₩ 4,040,886.6       ₩ 1,027.11
1 m 2022-03-30 오전 10:12:29 : ₩ 56,525,985.9       ₩ 4,041,413.5       ₩ 1,029.91
1 m 2022-03-30 오전 10:13:29 : ₩ 56,520,447.2       ₩ 4,037,642.8       ₩ 1,029.56
1 m 2022-03-30 오전 10:14:30 : ₩ 56,520,033.3       ₩ 4,039,166.5       ₩ 1,026.76
1 m 2022-03-30 오전 10:15:30 : ₩ 56,519,440.6       ₩ 4,042,658.0       ₩ 1,027.04
1 m 2022-03-30 오전 10:16:31 : ₩ 56,518,293.1       ₩ 4,039,737.9       ₩ 1,029.49
1 m 2022-03-30 오전 10:17:31 : ₩ 56,493,406.0       ₩ 4,039,521.6       ₩ 1,026.72
1 m 2022-03-30 오전 10:18:32 : ₩ 56,495,607.6       ₩ 4,041,163.9       ₩ 1,026.72
1 m 2022-03-30 오전 10:19:32 : ₩ 56,486,234.7       ₩ 4,039,643.1       ₩ 1,027.05
1 m 2022-03-30 오전 10:20:33 : ₩ 56,481,417.5       ₩ 4,040,413.4       ₩ 1,029.85
1 m 2022-03-30 오전 10:21:33 : ₩ 56,420,883.0       ₩ 4,034,350.8       ₩ 1,026.62
1 m 2022-03-30 오전 10:22:34 : ₩ 56,384,570.0       ₩ 4,032,074.7       ₩ 1,026.48
1 m 2022-03-30 오전 10:23:34 : ₩ 56,424,981.1       ₩ 4,030,966.8       ₩ 1,025.76
1 m 2022-03-30 오전 10:24:35 : ₩ 56,442,697.0       ₩ 4,031,506.4       ₩ 1,025.35
1 m 2022-03-30 오전 10:25:35 : ₩ 56,458,012.4       ₩ 4,033,024.3       ₩ 1,025.35
1 m 2022-03-30 오전 10:26:36 : ₩ 56,452,858.8       ₩ 4,031,866.3       ₩ 1,022.95
1 m 2022-03-30 오전 10:27:36 : ₩ 56,455,876.2       ₩ 4,031,866.3       ₩ 1,022.95
1 m 2022-03-30 오전 10:28:37 : ₩ 56,481,948.2       ₩ 4,035,252.3       ₩ 1,026.23
1 m 2022-03-30 오전 10:29:37 : ₩ 56,479,674.7       ₩ 4,034,649.3       ₩ 1,025.33
1 m 2022-03-30 오전 10:30:38 : ₩ 56,487,590.3       ₩ 4,034,144.2       ₩ 1,022.52
1 m 2022-03-30 오전 10:31:38 : ₩ 56,466,249.5       ₩ 4,034,808.0       ₩ 1,025.37
1 m 2022-03-30 오전 10:32:39 : ₩ 56,480,009.4       ₩ 4,035,145.7       ₩ 1,025.37
1 m 2022-03-30 오전 10:33:39 : ₩ 56,485,859.3       ₩ 4,034,397.8       ₩ 1,025.69
1 m 2022-03-30 오전 10:34:40 : ₩ 56,480,982.0       ₩ 4,035,528.3       ₩ 1,022.54
1 m 2022-03-30 오전 10:35:40 : ₩ 56,521,147.4       ₩ 4,034,964.5       ₩ 1,022.54
1 m 2022-03-30 오전 10:36:41 : ₩ 56,532,259.7       ₩ 4,036,481.9       ₩ 1,029.02
1 m 2022-03-30 오전 10:37:41 : ₩ 56,541,397.0       ₩ 4,038,458.7       ₩ 1,025.87
1 m 2022-03-30 오전 10:38:42 : ₩ 56,523,506.2       ₩ 4,036,023.1       ₩ 1,022.98
1 m 2022-03-30 오전 10:39:42 : ₩ 56,496,066.9       ₩ 4,033,362.4       ₩ 1,022.63
1 m 2022-03-30 오전 10:40:43 : ₩ 56,485,508.4       ₩ 4,030,807.3       ₩ 1,022.28
1 m 2022-03-30 오전 10:41:44 : ₩ 56,471,198.5       ₩ 4,027,517.6       ₩ 1,022.12
1 m 2022-03-30 오전 10:42:44 : ₩ 56,448,748.9       ₩ 4,025,856.4       ₩ 1,022.01
1 m 2022-03-30 오전 10:43:45 : ₩ 56,241,767.6       ₩ 4,020,479.5       ₩ 1,023.77
1 m 2022-03-30 오전 10:44:45 : ₩ 56,180,244.3       ₩ 4,015,599.0       ₩ 1,017.21
1 m 2022-03-30 오전 10:45:46 : ₩ 56,224,990.1       ₩ 4,024,458.8       ₩ 1,023.76
1 m 2022-03-30 오전 10:46:46 : ₩ 56,128,748.8       ₩ 4,022,053.6       ₩ 1,020.28
1 m 2022-03-30 오전 10:47:47 : ₩ 56,124,949.7       ₩ 4,020,614.9       ₩ 1,020.44
1 m 2022-03-30 오전 10:48:47 : ₩ 56,243,250.7       ₩ 4,030,583.9       ₩ 1,023.58
1 m 2022-03-30 오전 10:49:47 : ₩ 56,252,534.1       ₩ 4,028,033.1       ₩ 1,023.66
1 m 2022-03-30 오전 10:50:48 : ₩ 56,195,849.9       ₩ 4,026,636.9       ₩ 1,020.17
1 m 2022-03-30 오전 10:51:49 : ₩ 56,200,759.6       ₩ 4,022,875.6       ₩ 1,020.01
1 m 2022-03-30 오전 10:52:49 : ₩ 56,279,454.7       ₩ 4,023,644.0       ₩ 1,020.01
1 m 2022-03-30 오전 10:53:50 : ₩ 56,264,685.7       ₩ 4,020,525.7       ₩ 1,023.32
1 m 2022-03-30 오전 10:54:50 : ₩ 56,236,268.4       ₩ 4,017,634.6       ₩ 1,023.18
1 m 2022-03-30 오전 10:55:51 : ₩ 56,218,944.2       ₩ 4,020,029.2       ₩ 1,022.75
1 m 2022-03-30 오전 10:56:51 : ₩ 56,255,003.7       ₩ 4,022,459.4       ₩ 1,023.17
1 m 2022-03-30 오전 10:57:52 : ₩ 56,256,705.2       ₩ 4,019,789.3       ₩ 1,020.35
1 m 2022-03-30 오전 10:58:52 : ₩ 56,289,333.6       ₩ 4,019,138.6       ₩ 1,019.95
1 m 2022-03-30 오전 10:59:53 : ₩ 56,271,597.2       ₩ 4,017,504.8       ₩ 1,023.09
1 m 2022-03-30 오전 11:00:53 : ₩ 56,253,976.6       ₩ 4,015,032.8       ₩ 1,019.42
1 m 2022-03-30 오전 11:01:54 : ₩ 56,255,234.7       ₩ 4,019,869.9       ₩ 1,020.12
1 m 2022-03-30 오전 11:02:54 : ₩ 56,322,363.7       ₩ 4,022,376.3       ₩ 1,020.79
1 m 2022-03-30 오전 11:03:55 : ₩ 56,346,178.9       ₩ 4,023,528.3       ₩ 1,023.58
1 m 2022-03-30 오전 11:04:55 : ₩ 56,368,890.3       ₩ 4,025,339.6       ₩ 1,021.13
1 m 2022-03-30 오전 11:05:56 : ₩ 56,381,499.5       ₩ 4,027,230.6       ₩ 1,020.79
1 m 2022-03-30 오전 11:06:57 : ₩ 56,432,685.8       ₩ 4,029,847.0       ₩ 1,024.42
1 m 2022-03-30 오전 11:07:57 : ₩ 56,426,198.0       ₩ 4,031,363.7       ₩ 1,024.77
1 m 2022-03-30 오전 11:08:58 : ₩ 56,444,624.2       ₩ 4,031,364.5       ₩ 1,021.28
1 m 2022-03-30 오전 11:09:58 : ₩ 56,460,789.7       ₩ 4,032,176.2       ₩ 1,024.07
1 m 2022-03-30 오전 11:10:59 : ₩ 56,477,795.6       ₩ 4,034,342.2       ₩ 1,021.63
1 m 2022-03-30 오전 11:11:59 : ₩ 56,503,531.7       ₩ 4,034,847.7       ₩ 1,023.97
1 m 2022-03-30 오전 11:13:00 : ₩ 56,525,740.2       ₩ 4,035,233.1       ₩ 1,023.97
1 m 2022-03-30 오전 11:14:00 : ₩ 56,532,832.7       ₩ 4,037,343.2       ₩ 1,024.07
1 m 2022-03-30 오전 11:15:01 : ₩ 56,534,353.5       ₩ 4,040,187.7       ₩ 1,024.02
1 m 2022-03-30 오전 11:16:01 : ₩ 56,535,384.0       ₩ 4,041,078.7       ₩ 1,021.24
1 m 2022-03-30 오전 11:17:02 : ₩ 56,546,973.5       ₩ 4,040,968.1       ₩ 1,021.28
1 m 2022-03-30 오전 11:18:02 : ₩ 56,574,017.5       ₩ 4,039,680.9       ₩ 1,024.02
1 m 2022-03-30 오전 11:19:03 : ₩ 56,581,034.7       ₩ 4,041,075.9       ₩ 1,024.02
1 m 2022-03-30 오전 11:20:03 : ₩ 56,613,575.8       ₩ 4,042,352.8       ₩ 1,024.37
1 m 2022-03-30 오전 11:21:04 : ₩ 56,643,863.2       ₩ 4,045,134.1       ₩ 1,021.71
1 m 2022-03-30 오전 11:22:04 : ₩ 56,632,003.8       ₩ 4,046,025.1       ₩ 1,021.71
1 m 2022-03-30 오전 11:23:04 : ₩ 56,642,907.9       ₩ 4,047,352.9       ₩ 1,021.77
1 m 2022-03-30 오전 11:24:05 : ₩ 56,648,219.0       ₩ 4,048,243.5       ₩ 1,022.08
1 m 2022-03-30 오전 11:25:05 : ₩ 56,655,534.2       ₩ 4,046,848.9       ₩ 1,024.91
1 m 2022-03-30 오전 11:26:06 : ₩ 56,656,786.1       ₩ 4,047,739.9       ₩ 1,024.51
1 m 2022-03-30 오전 11:27:06 : ₩ 56,672,741.1       ₩ 4,047,958.2       ₩ 1,022.08
1 m 2022-03-30 오전 11:28:07 : ₩ 56,676,416.0       ₩ 4,049,067.4       ₩ 1,022.25
1 m 2022-03-30 오전 11:29:07 : ₩ 56,687,284.5       ₩ 4,049,454.7       ₩ 1,028.53
1 m 2022-03-30 오전 11:30:08 : ₩ 56,676,100.0       ₩ 4,049,733.5       ₩ 1,028.49
1 m 2022-03-30 오전 11:31:08 : ₩ 56,677,955.0       ₩ 4,050,625.0       ₩ 1,025.35
1 m 2022-03-30 오전 11:32:09 : ₩ 56,681,914.4       ₩ 4,050,018.1       ₩ 1,025.70
1 m 2022-03-30 오전 11:33:09 : ₩ 56,682,798.6       ₩ 4,051,018.5       ₩ 1,025.71
1 m 2022-03-30 오전 11:34:10 : ₩ 56,670,284.8       ₩ 4,048,462.0       ₩ 1,025.35
1 m 2022-03-30 오전 11:35:10 : ₩ 56,678,426.3       ₩ 4,048,854.1       ₩ 1,024.95
1 m 2022-03-30 오전 11:36:11 : ₩ 56,701,239.3       ₩ 4,048,182.3       ₩ 1,022.22
1 m 2022-03-30 오전 11:37:11 : ₩ 56,714,935.1       ₩ 4,048,794.8       ₩ 1,025.67
1 m 2022-03-30 오전 11:38:12 : ₩ 56,720,669.5       ₩ 4,051,196.5       ₩ 1,025.31
1 m 2022-03-30 오전 11:39:12 : ₩ 56,753,354.3       ₩ 4,054,855.1       ₩ 1,024.96
1 m 2022-03-30 오전 11:40:13 : ₩ 56,775,983.1       ₩ 4,059,310.8       ₩ 1,024.96
1 m 2022-03-30 오전 11:41:13 : ₩ 56,834,483.4       ₩ 4,061,793.4       ₩ 1,025.36
1 m 2022-03-30 오전 11:42:14 : ₩ 56,890,760.5       ₩ 4,063,575.8       ₩ 1,028.51
1 m 2022-03-30 오전 11:43:14 : ₩ 56,849,124.6       ₩ 4,065,127.9       ₩ 1,028.32
1 m 2022-03-30 오전 11:44:15 : ₩ 56,851,599.4       ₩ 4,063,528.4       ₩ 1,028.19
1 m 2022-03-30 오전 11:45:15 : ₩ 56,805,609.1       ₩ 4,057,958.5       ₩ 1,025.70
1 m 2022-03-30 오전 11:46:16 : ₩ 56,831,101.0       ₩ 4,058,284.4       ₩ 1,028.88
1 m 2022-03-30 오전 11:47:16 : ₩ 56,881,883.7       ₩ 4,063,599.4       ₩ 1,029.23
1 m 2022-03-30 오전 11:48:17 : ₩ 56,876,825.5       ₩ 4,062,584.0       ₩ 1,028.68
1 m 2022-03-30 오전 11:49:17 : ₩ 56,887,794.0       ₩ 4,065,139.9       ₩ 1,029.38
1 m 2022-03-30 오전 11:50:18 : ₩ 56,905,717.1       ₩ 4,065,249.3       ₩ 1,029.42
1 m 2022-03-30 오전 11:51:18 : ₩ 56,921,639.1       ₩ 4,065,754.1       ₩ 1,026.62
1 m 2022-03-30 오전 11:52:19 : ₩ 56,924,326.6       ₩ 4,066,367.7       ₩ 1,029.05
1 m 2022-03-30 오전 11:53:19 : ₩ 56,931,794.5       ₩ 4,067,754.7       ₩ 1,029.76
1 m 2022-03-30 오전 11:54:20 : ₩ 56,957,830.1       ₩ 4,067,248.7       ₩ 1,027.31
1 m 2022-03-30 오전 11:55:20 : ₩ 56,958,399.6       ₩ 4,067,357.8       ₩ 1,027.46
1 m 2022-03-30 오전 11:56:21 : ₩ 56,942,439.7       ₩ 4,067,626.1       ₩ 1,029.91
1 m 2022-03-30 오전 11:57:21 : ₩ 56,908,657.9       ₩ 4,067,744.3       ₩ 1,027.46
1 m 2022-03-30 오전 11:58:22 : ₩ 56,879,307.1       ₩ 4,064,565.7       ₩ 1,030.26
1 m 2022-03-30 오전 11:59:22 : ₩ 56,890,632.7       ₩ 4,065,735.4       ₩ 1,027.16
1 m 2022-03-30 오후 12:00:23 : ₩ 56,894,592.0       ₩ 4,065,011.4       ₩ 1,030.64
1 m 2022-03-30 오후 12:01:23 : ₩ 56,895,103.1       ₩ 4,060,282.4       ₩ 1,027.83
1 m 2022-03-30 오후 12:02:24 : ₩ 56,903,256.4       ₩ 4,060,545.8       ₩ 1,027.18
1 m 2022-03-30 오후 12:03:24 : ₩ 56,899,500.6       ₩ 4,062,856.7       ₩ 1,027.88
1 m 2022-03-30 오후 12:04:25 : ₩ 56,920,970.4       ₩ 4,065,929.6       ₩ 1,027.88
1 m 2022-03-30 오후 12:05:25 : ₩ 56,933,931.9       ₩ 4,065,541.6       ₩ 1,030.34
1 m 2022-03-30 오후 12:06:26 : ₩ 56,880,192.8       ₩ 4,064,313.0       ₩ 1,027.49
1 m 2022-03-30 오후 12:07:26 : ₩ 56,861,456.4       ₩ 4,064,192.8       ₩ 1,027.84
1 m 2022-03-30 오후 12:08:27 : ₩ 56,845,623.5       ₩ 4,064,817.8       ₩ 1,030.60
1 m 2022-03-30 오후 12:09:27 : ₩ 56,858,228.8       ₩ 4,064,818.5       ₩ 1,029.91
1 m 2022-03-30 오후 12:10:28 : ₩ 56,870,117.3       ₩ 4,064,709.9       ₩ 1,027.00
1 m 2022-03-30 오후 12:11:28 : ₩ 56,904,001.0       ₩ 4,065,538.7       ₩ 1,029.88
1 m 2022-03-30 오후 12:12:29 : ₩ 56,920,596.2       ₩ 4,065,537.4       ₩ 1,027.07
1 m 2022-03-30 오후 12:13:29 : ₩ 56,939,458.3       ₩ 4,064,150.1       ₩ 1,029.90
1 m 2022-03-30 오후 12:14:30 : ₩ 56,936,658.8       ₩ 4,066,705.2       ₩ 1,030.25
1 m 2022-03-30 오후 12:15:30 : ₩ 56,937,148.1       ₩ 4,065,812.6       ₩ 1,030.25
1 m 2022-03-30 오후 12:16:31 : ₩ 56,912,489.8       ₩ 4,064,650.3       ₩ 1,029.90
1 m 2022-03-30 오후 12:17:31 : ₩ 56,908,589.4       ₩ 4,066,274.9       ₩ 1,029.90
1 m 2022-03-30 오후 12:18:32 : ₩ 56,905,220.4       ₩ 4,062,709.4       ₩ 1,027.08
1 m 2022-03-30 오후 12:19:32 : ₩ 56,861,221.2       ₩ 4,062,591.7       ₩ 1,029.90
1 m 2022-03-30 오후 12:20:33 : ₩ 56,835,504.9       ₩ 4,062,096.6       ₩ 1,030.25
1 m 2022-03-30 오후 12:21:33 : ₩ 56,841,340.7       ₩ 4,061,087.4       ₩ 1,027.42
1 m 2022-03-30 오후 12:22:34 : ₩ 56,848,164.6       ₩ 4,060,872.8       ₩ 1,030.17
1 m 2022-03-30 오후 12:23:34 : ₩ 56,824,420.2       ₩ 4,060,755.4       ₩ 1,027.01
1 m 2022-03-30 오후 12:24:35 : ₩ 56,858,435.4       ₩ 4,060,755.0       ₩ 1,027.42
1 m 2022-03-30 오후 12:25:35 : ₩ 56,855,135.0       ₩ 4,060,755.1       ₩ 1,029.90
1 m 2022-03-30 오후 12:26:36 : ₩ 56,851,929.7       ₩ 4,060,087.5       ₩ 1,030.59
1 m 2022-03-30 오후 12:27:36 : ₩ 56,836,708.2       ₩ 4,058,689.4       ₩ 1,027.43
1 m 2022-03-30 오후 12:28:37 : ₩ 56,844,377.3       ₩ 4,061,010.1       ₩ 1,033.47
1 m 2022-03-30 오후 12:29:37 : ₩ 56,832,352.1       ₩ 4,060,622.2       ₩ 1,030.30
1 m 2022-03-30 오후 12:30:38 : ₩ 56,834,568.4       ₩ 4,063,841.8       ₩ 1,027.36
1 m 2022-03-30 오후 12:31:39 : ₩ 56,850,391.5       ₩ 4,061,818.7       ₩ 1,030.26
1 m 2022-03-30 오후 12:32:40 : ₩ 56,849,773.5       ₩ 4,061,196.9       ₩ 1,031.64
1 m 2022-03-30 오후 12:33:40 : ₩ 56,837,263.1       ₩ 4,061,205.8       ₩ 1,031.82
1 m 2022-03-30 오후 12:34:41 : ₩ 56,829,678.9       ₩ 4,061,593.7       ₩ 1,031.82
1 m 2022-03-30 오후 12:35:41 : ₩ 56,821,055.6       ₩ 4,060,700.5       ₩ 1,032.50
1 m 2022-03-30 오후 12:36:43 : ₩ 56,820,428.3       ₩ 4,060,701.0       ₩ 1,035.33
1 m 2022-03-30 오후 12:37:43 : ₩ 56,822,584.5       ₩ 4,060,429.5       ₩ 1,032.52
1 m 2022-03-30 오후 12:38:44 : ₩ 56,805,665.7       ₩ 4,060,196.9       ₩ 1,032.86
1 m 2022-03-30 오후 12:39:44 : ₩ 56,782,633.4       ₩ 4,059,031.9       ₩ 1,035.64
1 m 2022-03-30 오후 12:40:45 : ₩ 56,763,041.1       ₩ 4,057,362.2       ₩ 1,035.29
1 m 2022-03-30 오후 12:41:45 : ₩ 56,714,215.7       ₩ 4,051,845.6       ₩ 1,035.26
1 m 2022-03-30 오후 12:42:46 : ₩ 56,708,542.4       ₩ 4,051,421.1       ₩ 1,034.74
1 m 2022-03-30 오후 12:43:46 : ₩ 56,730,716.9       ₩ 4,050,820.1       ₩ 1,031.57
1 m 2022-03-30 오후 12:44:47 : ₩ 56,728,598.2       ₩ 4,051,208.5       ₩ 1,031.12
1 m 2022-03-30 오후 12:45:47 : ₩ 56,731,148.5       ₩ 4,050,430.7       ₩ 1,030.77
1 m 2022-03-30 오후 12:46:48 : ₩ 56,712,162.0       ₩ 4,046,021.1       ₩ 1,031.07
1 m 2022-03-30 오후 12:47:50 : ₩ 56,676,043.5       ₩ 4,045,476.2       ₩ 1,033.86
1 m 2022-03-30 오후 12:48:50 : ₩ 56,713,996.6       ₩ 4,047,264.8       ₩ 1,033.95
1 m 2022-03-30 오후 12:49:50 : ₩ 56,725,712.7       ₩ 4,046,767.7       ₩ 1,031.10
1 m 2022-03-30 오후 12:50:51 : ₩ 56,733,052.7       ₩ 4,049,102.2       ₩ 1,033.92
1 m 2022-03-30 오후 12:51:51 : ₩ 56,732,508.6       ₩ 4,050,721.9       ₩ 1,033.92
1 m 2022-03-30 오후 12:52:52 : ₩ 56,732,674.4       ₩ 4,050,721.4       ₩ 1,031.10
1 m 2022-03-30 오후 12:53:52 : ₩ 56,780,926.5       ₩ 4,050,322.4       ₩ 1,031.57
1 m 2022-03-30 오후 12:54:53 : ₩ 56,773,177.2       ₩ 4,050,711.5       ₩ 1,031.10
1 m 2022-03-30 오후 12:55:53 : ₩ 56,767,535.8       ₩ 4,052,315.0       ₩ 1,033.53
1 m 2022-03-30 오후 12:56:54 : ₩ 56,780,008.5       ₩ 4,053,483.2       ₩ 1,031.08
1 m 2022-03-30 오후 12:57:54 : ₩ 56,782,692.7       ₩ 4,052,597.8       ₩ 1,031.43
1 m 2022-03-30 오후 12:58:55 : ₩ 56,777,580.0       ₩ 4,052,490.1       ₩ 1,031.07
1 m 2022-03-30 오후 12:59:55 : ₩ 56,803,208.3       ₩ 4,052,101.9       ₩ 1,031.07
1 m 2022-03-30 오후 1:00:56 : ₩ 56,822,389.6       ₩ 4,053,877.0       ₩ 1,031.01
1 m 2022-03-30 오후 1:01:56 : ₩ 56,813,656.1       ₩ 4,053,762.1       ₩ 1,033.83
1 m 2022-03-30 오후 1:02:57 : ₩ 56,755,913.8       ₩ 4,053,982.6       ₩ 1,030.63
1 m 2022-03-30 오후 1:03:57 : ₩ 56,744,673.6       ₩ 4,049,398.4       ₩ 1,030.63
1 m 2022-03-30 오후 1:04:58 : ₩ 56,742,609.7       ₩ 4,048,664.0       ₩ 1,030.59
1 m 2022-03-30 오후 1:05:58 : ₩ 56,756,380.3       ₩ 4,049,982.1       ₩ 1,033.46
1 m 2022-03-30 오후 1:06:59 : ₩ 56,763,562.8       ₩ 4,051,210.6       ₩ 1,030.29
1 m 2022-03-30 오후 1:07:59 : ₩ 56,774,584.2       ₩ 4,051,421.7       ₩ 1,030.24
1 m 2022-03-30 오후 1:09:00 : ₩ 56,826,237.1       ₩ 4,059,714.0       ₩ 1,033.08
1 m 2022-03-30 오후 1:10:01 : ₩ 56,826,834.8       ₩ 4,061,590.9       ₩ 1,033.51
1 m 2022-03-30 오후 1:11:01 : ₩ 56,812,548.2       ₩ 4,060,583.6       ₩ 1,033.51
1 m 2022-03-30 오후 1:12:02 : ₩ 56,782,315.3       ₩ 4,059,918.0       ₩ 1,031.00
1 m 2022-03-30 오후 1:13:02 : ₩ 56,761,252.4       ₩ 4,059,136.3       ₩ 1,033.47
1 m 2022-03-30 오후 1:14:03 : ₩ 56,778,151.0       ₩ 4,060,274.6       ₩ 1,031.10
1 m 2022-03-30 오후 1:15:03 : ₩ 56,775,566.9       ₩ 4,058,600.8       ₩ 1,033.86
1 m 2022-03-30 오후 1:16:04 : ₩ 56,767,339.4       ₩ 4,059,770.8       ₩ 1,033.89
1 m 2022-03-30 오후 1:17:04 : ₩ 56,775,760.0       ₩ 4,058,884.8       ₩ 1,033.51
1 m 2022-03-30 오후 1:18:05 : ₩ 56,760,904.9       ₩ 4,058,599.2       ₩ 1,033.53
1 m 2022-03-30 오후 1:19:05 : ₩ 56,787,317.3       ₩ 4,058,705.3       ₩ 1,033.99
1 m 2022-03-30 오후 1:20:06 : ₩ 56,779,823.0       ₩ 4,058,314.3       ₩ 1,034.34
1 m 2022-03-30 오후 1:21:07 : ₩ 56,755,827.5       ₩ 4,055,647.0       ₩ 1,034.35
1 m 2022-03-30 오후 1:22:07 : ₩ 56,745,217.4       ₩ 4,055,645.8       ₩ 1,031.87
1 m 2022-03-30 오후 1:23:08 : ₩ 56,746,750.1       ₩ 4,054,037.4       ₩ 1,034.33
1 m 2022-03-30 오후 1:24:08 : ₩ 56,738,564.3       ₩ 4,053,645.6       ₩ 1,031.62
1 m 2022-03-30 오후 1:25:08 : ₩ 56,729,312.5       ₩ 4,051,247.7       ₩ 1,031.96
1 m 2022-03-30 오후 1:26:09 : ₩ 56,730,193.1       ₩ 4,050,525.0       ₩ 1,034.08
1 m 2022-03-30 오후 1:27:09 : ₩ 56,710,827.5       ₩ 4,048,737.3       ₩ 1,034.79
1 m 2022-03-30 오후 1:28:10 : ₩ 56,709,010.9       ₩ 4,050,525.4       ₩ 1,031.91
1 m 2022-03-30 오후 1:29:10 : ₩ 56,770,934.1       ₩ 4,051,419.9       ₩ 1,035.08
1 m 2022-03-30 오후 1:30:11 : ₩ 56,759,666.6       ₩ 4,051,631.4       ₩ 1,035.24
1 m 2022-03-30 오후 1:31:11 : ₩ 56,705,019.3       ₩ 4,048,331.8       ₩ 1,032.42
1 m 2022-03-30 오후 1:32:12 : ₩ 56,704,095.3       ₩ 4,047,850.7       ₩ 1,031.22
1 m 2022-03-30 오후 1:33:12 : ₩ 56,683,107.5       ₩ 4,043,737.3       ₩ 1,031.13
1 m 2022-03-30 오후 1:34:13 : ₩ 56,681,814.9       ₩ 4,043,923.1       ₩ 1,033.60
1 m 2022-03-30 오후 1:35:13 : ₩ 56,672,792.3       ₩ 4,043,321.8       ₩ 1,031.08
1 m 2022-03-30 오후 1:36:14 : ₩ 56,699,447.8       ₩ 4,042,923.1       ₩ 1,031.04
1 m 2022-03-30 오후 1:37:14 : ₩ 56,686,471.7       ₩ 4,041,810.1       ₩ 1,030.98
1 m 2022-03-30 오후 1:38:15 : ₩ 56,672,092.6       ₩ 4,039,239.7       ₩ 1,033.11
1 m 2022-03-30 오후 1:39:15 : ₩ 56,665,658.1       ₩ 4,039,628.5       ₩ 1,029.98
1 m 2022-03-30 오후 1:40:16 : ₩ 56,666,547.6       ₩ 4,038,734.3       ₩ 1,030.33
1 m 2022-03-30 오후 1:41:16 : ₩ 56,635,361.7       ₩ 4,039,237.2       ₩ 1,033.13
1 m 2022-03-30 오후 1:42:18 : ₩ 56,634,747.0       ₩ 4,038,621.4       ₩ 1,029.96
1 m 2022-03-30 오후 1:43:18 : ₩ 56,631,408.2       ₩ 4,037,807.5       ₩ 1,029.78
1 m 2022-03-30 오후 1:44:19 : ₩ 56,609,288.7       ₩ 4,037,521.5       ₩ 1,026.61
1 m 2022-03-30 오후 1:45:19 : ₩ 56,596,946.2       ₩ 4,034,726.6       ₩ 1,026.61
1 m 2022-03-30 오후 1:46:20 : ₩ 56,602,743.4       ₩ 4,033,942.2       ₩ 1,027.00
1 m 2022-03-30 오후 1:47:20 : ₩ 56,622,159.4       ₩ 4,035,457.7       ₩ 1,026.65
1 m 2022-03-30 오후 1:48:21 : ₩ 56,606,995.9       ₩ 4,034,857.0       ₩ 1,029.79
1 m 2022-03-30 오후 1:49:21 : ₩ 56,583,643.8       ₩ 4,033,849.3       ₩ 1,029.79
1 m 2022-03-30 오후 1:50:22 : ₩ 56,617,909.4       ₩ 4,035,359.5       ₩ 1,029.51
1 m 2022-03-30 오후 1:51:22 : ₩ 56,630,820.8       ₩ 4,037,258.6       ₩ 1,029.48
1 m 2022-03-30 오후 1:52:23 : ₩ 56,631,815.1       ₩ 4,038,154.8       ₩ 1,030.17
1 m 2022-03-30 오후 1:53:23 : ₩ 56,643,558.4       ₩ 4,041,383.0       ₩ 1,030.17
1 m 2022-03-30 오후 1:54:24 : ₩ 56,655,006.9       ₩ 4,041,592.7       ₩ 1,029.82
1 m 2022-03-30 오후 1:55:24 : ₩ 56,651,662.5       ₩ 4,040,808.1       ₩ 1,030.26
1 m 2022-03-30 오후 1:56:25 : ₩ 56,648,606.7       ₩ 4,041,592.0       ₩ 1,030.26
1 m 2022-03-30 오후 1:57:25 : ₩ 56,637,694.1       ₩ 4,040,912.4       ₩ 1,029.93
1 m 2022-03-30 오후 1:58:26 : ₩ 56,637,683.2       ₩ 4,040,801.8       ₩ 1,029.93
1 m 2022-03-30 오후 1:59:26 : ₩ 56,616,833.5       ₩ 4,040,701.7       ₩ 1,027.10
1 m 2022-03-30 오후 2:00:27 : ₩ 56,620,197.9       ₩ 4,038,994.4       ₩ 1,030.62
1 m 2022-03-30 오후 2:01:27 : ₩ 56,616,634.3       ₩ 4,039,680.8       ₩ 1,027.80
1 m 2022-03-30 오후 2:02:28 : ₩ 56,628,384.1       ₩ 4,040,471.8       ₩ 1,029.93
1 m 2022-03-30 오후 2:03:28 : ₩ 56,616,151.9       ₩ 4,040,366.0       ₩ 1,029.86
1 m 2022-03-30 오후 2:04:28 : ₩ 56,613,240.0       ₩ 4,041,285.4       ₩ 1,027.10
1 m 2022-03-30 오후 2:05:29 : ₩ 56,597,943.1       ₩ 4,041,972.4       ₩ 1,030.61
1 m 2022-03-30 오후 2:06:29 : ₩ 56,607,700.7       ₩ 4,041,180.7       ₩ 1,030.62
1 m 2022-03-30 오후 2:07:30 : ₩ 56,604,730.8       ₩ 4,042,471.8       ₩ 1,030.62
1 m 2022-03-30 오후 2:08:31 : ₩ 56,605,432.6       ₩ 4,043,471.4       ₩ 1,029.86
1 m 2022-03-30 오후 2:09:31 : ₩ 56,610,987.0       ₩ 4,048,765.3       ₩ 1,029.88
1 m 2022-03-30 오후 2:10:31 : ₩ 56,603,552.2       ₩ 4,051,453.7       ₩ 1,029.88
1 m 2022-03-30 오후 2:11:32 : ₩ 56,603,180.3       ₩ 4,049,764.2       ₩ 1,027.01
1 m 2022-03-30 오후 2:12:32 : ₩ 56,610,416.1       ₩ 4,051,349.8       ₩ 1,029.83
1 m 2022-03-30 오후 2:13:33 : ₩ 56,599,741.5       ₩ 4,048,554.8       ₩ 1,029.83
1 m 2022-03-30 오후 2:14:34 : ₩ 56,628,494.5       ₩ 4,050,243.4       ₩ 1,027.36
1 m 2022-03-30 오후 2:15:34 : ₩ 56,627,291.4       ₩ 4,049,660.7       ₩ 1,027.00
1 m 2022-03-30 오후 2:16:35 : ₩ 56,640,627.9       ₩ 4,050,159.7       ₩ 1,029.82
1 m 2022-03-30 오후 2:17:35 : ₩ 56,661,819.2       ₩ 4,050,160.5       ₩ 1,027.04
1 m 2022-03-30 오후 2:18:36 : ₩ 56,688,186.1       ₩ 4,050,557.6       ₩ 1,027.39
1 m 2022-03-30 오후 2:19:36 : ₩ 56,688,136.7       ₩ 4,051,554.7       ₩ 1,027.33
1 m 2022-03-30 오후 2:20:36 : ₩ 56,707,872.7       ₩ 4,052,049.6       ₩ 1,029.86
1 m 2022-03-30 오후 2:21:37 : ₩ 56,722,557.2       ₩ 4,056,324.2       ₩ 1,029.86
1 m 2022-03-30 오후 2:22:37 : ₩ 56,746,223.3       ₩ 4,057,349.7       ₩ 1,030.55
1 m 2022-03-30 오후 2:23:38 : ₩ 56,766,491.8       ₩ 4,058,245.6       ₩ 1,030.20
1 m 2022-03-30 오후 2:24:39 : ₩ 56,770,078.0       ₩ 4,059,849.0       ₩ 1,030.64
1 m 2022-03-30 오후 2:25:39 : ₩ 56,783,425.4       ₩ 4,059,851.8       ₩ 1,033.46
1 m 2022-03-30 오후 2:26:40 : ₩ 56,796,833.1       ₩ 4,061,642.3       ₩ 1,033.51
1 m 2022-03-30 오후 2:27:40 : ₩ 56,800,208.1       ₩ 4,062,539.0       ₩ 1,033.86
1 m 2022-03-30 오후 2:28:41 : ₩ 56,806,474.3       ₩ 4,063,748.5       ₩ 1,031.08
1 m 2022-03-30 오후 2:29:42 : ₩ 56,860,041.7       ₩ 4,064,495.8       ₩ 1,031.14
1 m 2022-03-30 오후 2:30:42 : ₩ 56,881,381.0       ₩ 4,070,948.7       ₩ 1,031.14
1 m 2022-03-30 오후 2:31:43 : ₩ 56,892,316.3       ₩ 4,073,159.5       ₩ 1,034.34
1 m 2022-03-30 오후 2:32:43 : ₩ 56,894,047.2       ₩ 4,075,163.3       ₩ 1,031.52
1 m 2022-03-30 오후 2:33:44 : ₩ 56,925,734.1       ₩ 4,074,877.8       ₩ 1,031.62
1 m 2022-03-30 오후 2:34:44 : ₩ 56,928,810.9       ₩ 4,074,478.0       ₩ 1,034.43
1 m 2022-03-30 오후 2:35:45 : ₩ 56,887,618.5       ₩ 4,071,490.8       ₩ 1,031.16
1 m 2022-03-30 오후 2:36:45 : ₩ 56,842,684.0       ₩ 4,071,585.5       ₩ 1,033.97
1 m 2022-03-30 오후 2:37:46 : ₩ 56,780,617.1       ₩ 4,069,587.4       ₩ 1,031.22
1 m 2022-03-30 오후 2:38:47 : ₩ 56,831,137.6       ₩ 4,070,278.6       ₩ 1,031.57
1 m 2022-03-30 오후 2:39:47 : ₩ 56,829,526.9       ₩ 4,071,979.6       ₩ 1,034.37
1 m 2022-03-30 오후 2:40:48 : ₩ 56,803,757.7       ₩ 4,072,072.8       ₩ 1,034.03
1 m 2022-03-30 오후 2:41:48 : ₩ 56,812,034.3       ₩ 4,070,593.5       ₩ 1,034.03
1 m 2022-03-30 오후 2:42:49 : ₩ 56,817,780.4       ₩ 4,066,881.0       ₩ 1,034.77
1 m 2022-03-30 오후 2:43:49 : ₩ 56,811,781.0       ₩ 4,066,388.2       ₩ 1,034.77
1 m 2022-03-30 오후 2:44:50 : ₩ 56,813,218.1       ₩ 4,066,970.3       ₩ 1,034.82
1 m 2022-03-30 오후 2:45:50 : ₩ 56,815,957.6       ₩ 4,066,970.3       ₩ 1,034.82
1 m 2022-03-30 오후 2:46:51 : ₩ 56,834,150.6       ₩ 4,068,762.3       ₩ 1,034.82
1 m 2022-03-30 오후 2:47:52 : ₩ 56,840,469.4       ₩ 4,070,605.5       ₩ 1,034.12
1 m 2022-03-30 오후 2:48:52 : ₩ 56,834,323.3       ₩ 4,068,795.9       ₩ 1,032.05
1 m 2022-03-30 오후 2:49:53 : ₩ 56,832,883.3       ₩ 4,069,112.1       ₩ 1,034.86
1 m 2022-03-30 오후 2:50:53 : ₩ 56,835,539.7       ₩ 4,070,503.5       ₩ 1,034.51
1 m 2022-03-30 오후 2:51:53 : ₩ 56,843,140.0       ₩ 4,068,693.4       ₩ 1,032.07
1 m 2022-03-30 오후 2:52:54 : ₩ 56,826,695.2       ₩ 4,068,694.2       ₩ 1,034.54
1 m 2022-03-30 오후 2:53:54 : ₩ 56,826,387.9       ₩ 4,069,489.7       ₩ 1,034.41
1 m 2022-03-30 오후 2:54:55 : ₩ 56,861,463.0       ₩ 4,074,378.5       ₩ 1,034.41
1 m 2022-03-30 오후 2:55:55 : ₩ 56,880,497.9       ₩ 4,076,332.2       ₩ 1,031.96
1 m 2022-03-30 오후 2:56:56 : ₩ 56,839,638.3       ₩ 4,080,492.0       ₩ 1,034.77
1 m 2022-03-30 오후 2:57:56 : ₩ 56,869,977.0       ₩ 4,084,451.4       ₩ 1,031.67
1 m 2022-03-30 오후 2:58:57 : ₩ 56,874,392.2       ₩ 4,082,206.5       ₩ 1,034.47
1 m 2022-03-30 오후 2:59:57 : ₩ 56,881,895.5       ₩ 4,083,000.1       ₩ 1,035.17
1 m 2022-03-30 오후 3:00:58 : ₩ 56,898,511.8       ₩ 4,083,497.2       ₩ 1,035.26
1 m 2022-03-30 오후 3:01:58 : ₩ 56,883,771.9       ₩ 4,082,041.4       ₩ 1,035.26
1 m 2022-03-30 오후 3:02:59 : ₩ 56,892,525.0       ₩ 4,081,630.2       ₩ 1,035.38
1 m 2022-03-30 오후 3:03:59 : ₩ 56,924,852.0       ₩ 4,087,300.5       ₩ 1,039.23
1 m 2022-03-30 오후 3:05:00 : ₩ 56,940,274.6       ₩ 4,089,570.6       ₩ 1,038.94
1 m 2022-03-30 오후 3:06:00 : ₩ 56,960,701.2       ₩ 4,089,086.9       ₩ 1,035.78
1 m 2022-03-30 오후 3:07:01 : ₩ 56,956,396.5       ₩ 4,089,497.6       ₩ 1,035.78
1 m 2022-03-30 오후 3:08:01 : ₩ 57,002,034.9       ₩ 4,096,497.8       ₩ 1,035.74
1 m 2022-03-30 오후 3:09:02 : ₩ 57,019,666.8       ₩ 4,096,646.0       ₩ 1,038.55
1 m 2022-03-30 오후 3:10:02 : ₩ 57,056,790.3       ₩ 4,093,086.9       ₩ 1,035.83
1 m 2022-03-30 오후 3:11:03 : ₩ 57,070,173.9       ₩ 4,094,806.2       ₩ 1,035.83
1 m 2022-03-30 오후 3:12:03 : ₩ 57,064,923.5       ₩ 4,099,257.5       ₩ 1,038.99
1 m 2022-03-30 오후 3:13:04 : ₩ 57,043,258.4       ₩ 4,100,080.8       ₩ 1,038.99
1 m 2022-03-30 오후 3:14:04 : ₩ 57,047,216.6       ₩ 4,097,838.4       ₩ 1,039.38
1 m 2022-03-30 오후 3:15:05 : ₩ 57,046,651.0       ₩ 4,097,144.5       ₩ 1,036.57
1 m 2022-03-30 오후 3:16:05 : ₩ 57,052,814.4       ₩ 4,096,735.9       ₩ 1,036.17
1 m 2022-03-30 오후 3:17:06 : ₩ 57,052,482.9       ₩ 4,096,252.2       ₩ 1,039.01
1 m 2022-03-30 오후 3:18:06 : ₩ 57,034,684.4       ₩ 4,093,711.1       ₩ 1,039.36
1 m 2022-03-30 오후 3:19:07 : ₩ 57,045,620.3       ₩ 4,093,500.7       ₩ 1,039.02
1 m 2022-03-30 오후 3:20:07 : ₩ 57,034,458.5       ₩ 4,093,912.6       ₩ 1,036.20
1 m 2022-03-30 오후 3:21:08 : ₩ 57,026,095.1       ₩ 4,093,501.3       ₩ 1,038.65
1 m 2022-03-30 오후 3:22:08 : ₩ 57,013,386.4       ₩ 4,093,090.7       ₩ 1,039.00
1 m 2022-03-30 오후 3:23:09 : ₩ 57,006,739.1       ₩ 4,095,634.5       ₩ 1,038.95
1 m 2022-03-30 오후 3:24:09 : ₩ 57,005,680.2       ₩ 4,095,327.3       ₩ 1,036.16
1 m 2022-03-30 오후 3:25:10 : ₩ 56,997,229.0       ₩ 4,095,607.9       ₩ 1,038.63
1 m 2022-03-30 오후 3:26:10 : ₩ 57,016,621.3       ₩ 4,096,162.9       ₩ 1,038.64
1 m 2022-03-30 오후 3:27:11 : ₩ 57,000,103.3       ₩ 4,095,679.9       ₩ 1,038.64
1 m 2022-03-30 오후 3:28:11 : ₩ 57,023,297.6       ₩ 4,094,443.5       ₩ 1,039.31
1 m 2022-03-30 오후 3:29:12 : ₩ 57,009,643.7       ₩ 4,094,032.0       ₩ 1,036.48
1 m 2022-03-30 오후 3:30:12 : ₩ 57,014,082.3       ₩ 4,094,962.1       ₩ 1,035.79
1 m 2022-03-30 오후 3:31:13 : ₩ 57,010,155.9       ₩ 4,093,583.2       ₩ 1,038.96
1 m 2022-03-30 오후 3:32:13 : ₩ 56,999,338.9       ₩ 4,093,653.9       ₩ 1,036.13
1 m 2022-03-30 오후 3:33:14 : ₩ 56,997,500.7       ₩ 4,090,712.0       ₩ 1,038.59
1 m 2022-03-30 오후 3:34:14 : ₩ 56,983,924.4       ₩ 4,088,959.1       ₩ 1,038.17
1 m 2022-03-30 오후 3:35:15 : ₩ 56,993,420.0       ₩ 4,088,749.6       ₩ 1,034.91
1 m 2022-03-30 오후 3:36:15 : ₩ 56,993,118.0       ₩ 4,085,651.6       ₩ 1,034.91
1 m 2022-03-30 오후 3:37:16 : ₩ 56,977,140.9       ₩ 4,086,058.5       ₩ 1,034.87
1 m 2022-03-30 오후 3:38:16 : ₩ 56,975,187.3       ₩ 4,084,128.2       ₩ 1,037.34
1 m 2022-03-30 오후 3:39:17 : ₩ 56,931,036.1       ₩ 4,082,884.9       ₩ 1,034.47
1 m 2022-03-30 오후 3:40:17 : ₩ 56,859,144.9       ₩ 4,079,513.4       ₩ 1,031.31
1 m 2022-03-30 오후 3:41:18 : ₩ 56,840,990.0       ₩ 4,076,896.8       ₩ 1,030.87
1 m 2022-03-30 오후 3:42:19 : ₩ 56,823,444.8       ₩ 4,073,169.3       ₩ 1,033.64
1 m 2022-03-30 오후 3:43:19 : ₩ 56,859,514.6       ₩ 4,074,029.8       ₩ 1,030.82
1 m 2022-03-30 오후 3:44:20 : ₩ 56,889,847.5       ₩ 4,074,376.8       ₩ 1,033.98
1 m 2022-03-30 오후 3:45:20 : ₩ 56,882,738.2       ₩ 4,074,169.5       ₩ 1,031.16
1 m 2022-03-30 오후 3:46:21 : ₩ 56,865,295.8       ₩ 4,074,064.5       ₩ 1,031.57
1 m 2022-03-30 오후 3:47:21 : ₩ 56,863,506.3       ₩ 4,074,065.4       ₩ 1,034.40
1 m 2022-03-30 오후 3:48:22 : ₩ 56,844,792.0       ₩ 4,074,926.0       ₩ 1,031.30
1 m 2022-03-30 오후 3:49:22 : ₩ 56,847,189.7       ₩ 4,074,857.1       ₩ 1,034.12
1 m 2022-03-30 오후 3:50:23 : ₩ 56,843,562.8       ₩ 4,074,926.5       ₩ 1,030.87
1 m 2022-03-30 오후 3:51:23 : ₩ 56,840,465.5       ₩ 4,074,031.1       ₩ 1,031.56
1 m 2022-03-30 오후 3:52:24 : ₩ 56,852,307.2       ₩ 4,076,479.1       ₩ 1,034.42
1 m 2022-03-30 오후 3:53:24 : ₩ 56,852,518.2       ₩ 4,076,583.3       ₩ 1,034.46
1 m 2022-03-30 오후 3:54:25 : ₩ 56,842,389.2       ₩ 4,080,307.8       ₩ 1,031.63
1 m 2022-03-30 오후 3:55:25 : ₩ 56,879,781.4       ₩ 4,083,755.0       ₩ 1,031.65
1 m 2022-03-30 오후 3:56:26 : ₩ 56,888,604.9       ₩ 4,080,653.7       ₩ 1,034.48
1 m 2022-03-30 오후 3:57:26 : ₩ 56,877,026.0       ₩ 4,079,757.3       ₩ 1,031.56
1 m 2022-03-30 오후 3:58:27 : ₩ 56,867,252.5       ₩ 4,082,583.7       ₩ 1,031.91
1 m 2022-03-30 오후 3:59:27 : ₩ 56,871,835.1       ₩ 4,085,445.8       ₩ 1,034.77
1 m 2022-03-30 오후 4:00:28 : ₩ 56,865,875.9       ₩ 4,084,610.1       ₩ 1,031.59
1 m 2022-03-30 오후 4:01:29 : ₩ 56,833,977.2       ₩ 4,081,442.0       ₩ 1,034.82
1 m 2022-03-30 오후 4:02:29 : ₩ 56,836,391.3       ₩ 4,075,298.5       ₩ 1,031.11
1 m 2022-03-30 오후 4:03:30 : ₩ 56,841,666.0       ₩ 4,075,778.7       ₩ 1,033.95
1 m 2022-03-30 오후 4:04:30 : ₩ 56,856,706.2       ₩ 4,077,299.1       ₩ 1,033.60
1 m 2022-03-30 오후 4:05:31 : ₩ 56,834,502.4       ₩ 4,077,714.7       ₩ 1,030.77
1 m 2022-03-30 오후 4:06:31 : ₩ 56,829,784.9       ₩ 4,078,649.8       ₩ 1,030.75
1 m 2022-03-30 오후 4:07:32 : ₩ 56,843,281.8       ₩ 4,078,649.6       ₩ 1,031.09
1 m 2022-03-30 오후 4:08:32 : ₩ 56,870,770.9       ₩ 4,082,132.5       ₩ 1,033.61
1 m 2022-03-30 오후 4:09:34 : ₩ 56,881,297.1       ₩ 4,084,406.6       ₩ 1,033.61
1 m 2022-03-30 오후 4:10:34 : ₩ 56,910,895.4       ₩ 4,086,378.8       ₩ 1,033.63
1 m 2022-03-30 오후 4:11:35 : ₩ 56,933,609.2       ₩ 4,090,963.3       ₩ 1,034.82
1 m 2022-03-30 오후 4:12:35 : ₩ 56,936,935.5       ₩ 4,091,795.7       ₩ 1,034.82
1 m 2022-03-30 오후 4:13:36 : ₩ 56,930,908.6       ₩ 4,089,276.7       ₩ 1,037.22
1 m 2022-03-30 오후 4:14:36 : ₩ 56,911,704.5       ₩ 4,089,693.3       ₩ 1,034.39
1 m 2022-03-30 오후 4:15:37 : ₩ 56,914,300.2       ₩ 4,088,861.8       ₩ 1,034.48
1 m 2022-03-30 오후 4:16:38 : ₩ 56,925,047.9       ₩ 4,089,278.3       ₩ 1,034.48
1 m 2022-03-30 오후 4:17:38 : ₩ 56,930,127.0       ₩ 4,090,003.9       ₩ 1,034.82
1 m 2022-03-30 오후 4:18:39 : ₩ 56,912,729.9       ₩ 4,089,175.6       ₩ 1,034.82
1 m 2022-03-30 오후 4:19:39 : ₩ 56,894,435.4       ₩ 4,085,356.9       ₩ 1,033.70
1 m 2022-03-30 오후 4:20:39 : ₩ 56,894,660.8       ₩ 4,084,107.9       ₩ 1,030.87
1 m 2022-03-30 오후 4:21:40 : ₩ 56,914,179.2       ₩ 4,084,760.3       ₩ 1,030.77
1 m 2022-03-30 오후 4:22:41 : ₩ 56,919,840.8       ₩ 4,086,005.9       ₩ 1,033.27
1 m 2022-03-30 오후 4:23:41 : ₩ 56,895,987.1       ₩ 4,087,446.5       ₩ 1,030.43
1 m 2022-03-30 오후 4:24:42 : ₩ 56,889,914.5       ₩ 4,087,842.6       ₩ 1,033.62
1 m 2022-03-30 오후 4:25:42 : ₩ 56,890,751.7       ₩ 4,088,322.7       ₩ 1,033.62
1 m 2022-03-30 오후 4:26:43 : ₩ 56,917,886.2       ₩ 4,089,157.6       ₩ 1,030.82
1 m 2022-03-30 오후 4:27:44 : ₩ 56,925,895.8       ₩ 4,090,362.6       ₩ 1,033.98
1 m 2022-03-30 오후 4:28:44 : ₩ 56,951,307.5       ₩ 4,092,512.8       ₩ 1,033.98
1 m 2022-03-30 오후 4:29:45 : ₩ 56,992,932.8       ₩ 4,093,450.0       ₩ 1,034.23
1 m 2022-03-30 오후 4:30:45 : ₩ 57,002,549.7       ₩ 4,092,324.2       ₩ 1,035.25
1 m 2022-03-30 오후 4:31:46 : ₩ 56,997,278.2       ₩ 4,094,946.1       ₩ 1,038.18
1 m 2022-03-30 오후 4:32:46 : ₩ 57,009,165.2       ₩ 4,097,577.1       ₩ 1,035.68
1 m 2022-03-30 오후 4:33:47 : ₩ 57,000,301.3       ₩ 4,098,057.7       ₩ 1,038.65
1 m 2022-03-30 오후 4:34:47 : ₩ 57,009,730.4       ₩ 4,099,035.1       ₩ 1,035.78
1 m 2022-03-30 오후 4:35:48 : ₩ 57,028,809.7       ₩ 4,098,742.8       ₩ 1,038.63
1 m 2022-03-30 오후 4:36:48 : ₩ 57,026,289.1       ₩ 4,098,641.2       ₩ 1,038.62
1 m 2022-03-30 오후 4:37:49 : ₩ 57,014,713.8       ₩ 4,098,325.7       ₩ 1,035.77
1 m 2022-03-30 오후 4:38:49 : ₩ 57,017,348.5       ₩ 4,098,579.1       ₩ 1,035.77
1 m 2022-03-30 오후 4:39:50 : ₩ 57,025,275.2       ₩ 4,098,161.9       ₩ 1,038.62
1 m 2022-03-30 오후 4:40:50 : ₩ 57,035,200.4       ₩ 4,097,161.1       ₩ 1,035.34
1 m 2022-03-30 오후 4:41:51 : ₩ 57,044,689.8       ₩ 4,097,349.6       ₩ 1,038.19
1 m 2022-03-30 오후 4:42:51 : ₩ 57,038,112.2       ₩ 4,100,161.0       ₩ 1,035.31
1 m 2022-03-30 오후 4:43:52 : ₩ 57,040,327.9       ₩ 4,099,744.4       ₩ 1,035.31
1 m 2022-03-30 오후 4:44:52 : ₩ 57,018,296.3       ₩ 4,098,326.1       ₩ 1,034.91
1 m 2022-03-30 오후 4:45:53 : ₩ 57,015,041.1       ₩ 4,098,059.7       ₩ 1,035.34
1 m 2022-03-30 오후 4:46:53 : ₩ 57,019,713.1       ₩ 4,098,947.6       ₩ 1,037.85
1 m 2022-03-30 오후 4:47:54 : ₩ 57,013,607.7       ₩ 4,100,907.7       ₩ 1,037.78
1 m 2022-03-30 오후 4:48:54 : ₩ 57,021,073.0       ₩ 4,099,947.3       ₩ 1,034.93
1 m 2022-03-30 오후 4:49:55 : ₩ 57,019,281.5       ₩ 4,100,703.9       ₩ 1,037.43
1 m 2022-03-30 오후 4:50:55 : ₩ 57,009,644.1       ₩ 4,100,704.4       ₩ 1,037.77
1 m 2022-03-30 오후 4:51:56 : ₩ 57,050,952.5       ₩ 4,102,174.3       ₩ 1,037.78
1 m 2022-03-30 오후 4:52:56 : ₩ 57,048,535.4       ₩ 4,104,388.8       ₩ 1,037.78
1 m 2022-03-30 오후 4:53:57 : ₩ 57,047,546.4       ₩ 4,104,908.6       ₩ 1,037.80
1 m 2022-03-30 오후 4:54:57 : ₩ 57,037,817.4       ₩ 4,106,164.0       ₩ 1,034.94
1 m 2022-03-30 오후 4:55:57 : ₩ 57,033,893.5       ₩ 4,107,520.8       ₩ 1,034.59
1 m 2022-03-30 오후 4:56:58 : ₩ 57,050,897.5       ₩ 4,110,036.7       ₩ 1,034.59
1 m 2022-03-30 오후 4:57:59 : ₩ 57,056,108.0       ₩ 4,109,100.4       ₩ 1,034.99
1 m 2022-03-30 오후 4:58:59 : ₩ 57,039,215.9       ₩ 4,107,455.2       ₩ 1,038.16
1 m 2022-03-30 오후 5:00:00 : ₩ 57,025,316.1       ₩ 4,105,304.9       ₩ 1,037.82
1 m 2022-03-30 오후 5:01:00 : ₩ 57,000,524.2       ₩ 4,106,040.6       ₩ 1,038.54
1 m 2022-03-30 오후 5:02:01 : ₩ 56,983,765.3       ₩ 4,103,049.6       ₩ 1,035.34
1 m 2022-03-30 오후 5:03:01 : ₩ 56,966,656.1       ₩ 4,101,097.6       ₩ 1,038.21
1 m 2022-03-30 오후 5:04:02 : ₩ 56,961,858.9       ₩ 4,097,094.1       ₩ 1,034.66
1 m 2022-03-30 오후 5:05:02 : ₩ 56,944,927.1       ₩ 4,093,305.2       ₩ 1,034.57
1 m 2022-03-30 오후 5:06:03 : ₩ 56,913,603.9       ₩ 4,089,292.8       ₩ 1,031.61
1 m 2022-03-30 오후 5:07:03 : ₩ 56,881,367.3       ₩ 4,083,433.0       ₩ 1,030.94
1 m 2022-03-30 오후 5:08:04 : ₩ 56,885,172.6       ₩ 4,079,840.8       ₩ 1,034.48
1 m 2022-03-30 오후 5:09:04 : ₩ 56,851,056.2       ₩ 4,079,004.5       ₩ 1,034.15
1 m 2022-03-30 오후 5:10:04 : ₩ 56,849,569.4       ₩ 4,079,689.5       ₩ 1,034.15
1 m 2022-03-30 오후 5:11:05 : ₩ 56,846,640.7       ₩ 4,084,472.7       ₩ 1,034.15
1 m 2022-03-30 오후 5:12:05 : ₩ 56,848,441.4       ₩ 4,085,098.2       ₩ 1,034.57
1 m 2022-03-30 오후 5:13:06 : ₩ 56,848,078.8       ₩ 4,084,201.5       ₩ 1,031.69
1 m 2022-03-30 오후 5:14:06 : ₩ 56,851,927.3       ₩ 4,082,888.0       ₩ 1,034.19
1 m 2022-03-30 오후 5:15:07 : ₩ 56,860,319.0       ₩ 4,083,366.7       ₩ 1,034.19
1 m 2022-03-30 오후 5:16:07 : ₩ 56,897,080.7       ₩ 4,085,250.5       ₩ 1,034.33
1 m 2022-03-30 오후 5:17:08 : ₩ 56,915,058.8       ₩ 4,091,469.3       ₩ 1,035.02
1 m 2022-03-30 오후 5:18:08 : ₩ 56,957,996.1       ₩ 4,094,939.8       ₩ 1,035.35
1 m 2022-03-30 오후 5:19:09 : ₩ 56,934,886.9       ₩ 4,093,264.6       ₩ 1,035.69
1 m 2022-03-30 오후 5:20:09 : ₩ 56,933,095.6       ₩ 4,091,051.5       ₩ 1,035.35
1 m 2022-03-30 오후 5:21:10 : ₩ 56,890,682.5       ₩ 4,090,691.2       ₩ 1,035.13
1 m 2022-03-30 오후 5:22:10 : ₩ 56,893,367.0       ₩ 4,089,735.6       ₩ 1,037.88
1 m 2022-03-30 오후 5:23:11 : ₩ 56,914,515.8       ₩ 4,090,691.5       ₩ 1,035.33
1 m 2022-03-30 오후 5:24:11 : ₩ 56,942,092.6       ₩ 4,091,588.9       ₩ 1,035.67
1 m 2022-03-30 오후 5:25:12 : ₩ 56,902,947.8       ₩ 4,092,213.9       ₩ 1,035.41
1 m 2022-03-30 오후 5:26:12 : ₩ 56,882,204.1       ₩ 4,087,164.4       ₩ 1,038.26
1 m 2022-03-30 오후 5:27:13 : ₩ 56,879,915.4       ₩ 4,086,687.4       ₩ 1,035.38
1 m 2022-03-30 오후 5:28:13 : ₩ 56,895,382.4       ₩ 4,089,325.5       ₩ 1,038.26
1 m 2022-03-30 오후 5:29:14 : ₩ 56,918,622.3       ₩ 4,088,906.0       ₩ 1,035.38
1 m 2022-03-30 오후 5:30:14 : ₩ 56,896,684.1       ₩ 4,089,485.9       ₩ 1,035.05
1 m 2022-03-30 오후 5:31:15 : ₩ 56,920,094.3       ₩ 4,088,057.8       ₩ 1,035.09
1 m 2022-03-30 오후 5:32:15 : ₩ 56,912,586.3       ₩ 4,088,057.3       ₩ 1,035.09
1 m 2022-03-30 오후 5:33:16 : ₩ 56,888,380.4       ₩ 4,083,634.3       ₩ 1,038.22
1 m 2022-03-30 오후 5:34:16 : ₩ 56,898,908.9       ₩ 4,086,155.0       ₩ 1,037.89
1 m 2022-03-30 오후 5:35:17 : ₩ 56,951,468.1       ₩ 4,089,737.2       ₩ 1,035.72
1 m 2022-03-30 오후 5:36:17 : ₩ 56,980,780.9       ₩ 4,090,272.3       ₩ 1,038.61
1 m 2022-03-30 오후 5:37:18 : ₩ 56,976,963.0       ₩ 4,089,840.1       ₩ 1,035.75
1 m 2022-03-30 오후 5:38:18 : ₩ 56,963,725.4       ₩ 4,090,317.8       ₩ 1,038.31
1 m 2022-03-30 오후 5:39:19 : ₩ 57,003,876.3       ₩ 4,091,215.5       ₩ 1,038.31
1 m 2022-03-30 오후 5:40:19 : ₩ 56,986,082.0       ₩ 4,092,215.7       ₩ 1,038.31
1 m 2022-03-30 오후 5:41:19 : ₩ 57,000,451.0       ₩ 4,092,636.3       ₩ 1,038.64
1 m 2022-03-30 오후 5:42:20 : ₩ 57,019,384.8       ₩ 4,092,841.1       ₩ 1,038.64
1 m 2022-03-30 오후 5:43:21 : ₩ 56,991,240.8       ₩ 4,091,523.0       ₩ 1,038.64
1 m 2022-03-30 오후 5:44:21 : ₩ 56,981,713.4       ₩ 4,089,318.6       ₩ 1,035.75
1 m 2022-03-30 오후 5:45:22 : ₩ 57,005,215.9       ₩ 4,090,693.6       ₩ 1,038.65
1 m 2022-03-30 오후 5:46:22 : ₩ 57,000,053.0       ₩ 4,090,897.8       ₩ 1,038.73
1 m 2022-03-30 오후 5:47:23 : ₩ 57,000,455.0       ₩ 4,093,481.3       ₩ 1,038.73
1 m 2022-03-30 오후 5:48:23 : ₩ 56,987,542.2       ₩ 4,093,060.9       ₩ 1,035.78
1 m 2022-03-30 오후 5:49:24 : ₩ 57,000,673.9       ₩ 4,093,060.8       ₩ 1,035.78
1 m 2022-03-30 오후 5:50:25 : ₩ 56,981,913.3       ₩ 4,089,944.7       ₩ 1,035.75
1 m 2022-03-30 오후 5:51:25 : ₩ 56,983,781.7       ₩ 4,090,796.4       ₩ 1,036.17
1 m 2022-03-30 오후 5:52:26 : ₩ 56,956,440.5       ₩ 4,089,000.0       ₩ 1,036.17
1 m 2022-03-30 오후 5:53:26 : ₩ 56,925,903.4       ₩ 4,088,523.6       ₩ 1,039.06
1 m 2022-03-30 오후 5:54:27 : ₩ 56,935,142.4       ₩ 4,083,609.9       ₩ 1,036.17
1 m 2022-03-30 오후 5:55:27 : ₩ 56,933,223.7       ₩ 4,082,742.6       ₩ 1,038.65
1 m 2022-03-30 오후 5:56:28 : ₩ 56,956,384.5       ₩ 4,083,641.3       ₩ 1,038.65
1 m 2022-03-30 오후 5:57:28 : ₩ 56,975,462.9       ₩ 4,085,962.3       ₩ 1,039.07
1 m 2022-03-30 오후 5:58:29 : ₩ 56,961,293.3       ₩ 4,085,540.5       ₩ 1,036.17
1 m 2022-03-30 오후 5:59:29 : ₩ 56,961,833.1       ₩ 4,086,439.1       ₩ 1,036.10
1 m 2022-03-30 오후 6:00:30 : ₩ 56,946,049.6       ₩ 4,085,746.0       ₩ 1,038.66
1 m 2022-03-30 오후 6:01:30 : ₩ 56,963,561.2       ₩ 4,087,543.6       ₩ 1,035.84
1 m 2022-03-30 오후 6:02:31 : ₩ 56,955,540.6       ₩ 4,088,118.5       ₩ 1,035.84
1 m 2022-03-30 오후 6:03:31 : ₩ 56,948,390.4       ₩ 4,089,120.2       ₩ 1,036.17
1 m 2022-03-30 오후 6:04:32 : ₩ 56,926,071.7       ₩ 4,088,443.6       ₩ 1,035.84
1 m 2022-03-30 오후 6:05:32 : ₩ 56,935,452.3       ₩ 4,087,969.4       ₩ 1,039.40
1 m 2022-03-30 오후 6:06:33 : ₩ 56,948,000.8       ₩ 4,088,344.1       ₩ 1,043.22
1 m 2022-03-30 오후 6:07:34 : ₩ 56,926,135.0       ₩ 4,087,021.0       ₩ 1,044.21
1 m 2022-03-30 오후 6:08:34 : ₩ 56,912,199.6       ₩ 4,086,819.4       ₩ 1,043.59
1 m 2022-03-30 오후 6:09:35 : ₩ 56,908,214.7       ₩ 4,086,344.2       ₩ 1,037.16
1 m 2022-03-30 오후 6:10:35 : ₩ 56,943,274.6       ₩ 4,085,920.1       ₩ 1,040.00
1 m 2022-03-30 오후 6:11:36 : ₩ 56,927,613.0       ₩ 4,083,970.7       ₩ 1,040.24
1 m 2022-03-30 오후 6:12:36 : ₩ 56,897,985.9       ₩ 4,084,870.2       ₩ 1,039.91
1 m 2022-03-30 오후 6:13:37 : ₩ 56,923,459.2       ₩ 4,083,821.1       ₩ 1,039.96
1 m 2022-03-30 오후 6:14:37 : ₩ 56,898,183.0       ₩ 4,084,295.9       ₩ 1,037.41
1 m 2022-03-30 오후 6:15:38 : ₩ 56,887,154.0       ₩ 4,082,921.9       ₩ 1,043.21
1 m 2022-03-30 오후 6:16:38 : ₩ 56,913,392.5       ₩ 4,083,447.4       ₩ 1,043.21
1 m 2022-03-30 오후 6:17:39 : ₩ 56,885,504.3       ₩ 4,083,772.1       ₩ 1,040.30
1 m 2022-03-30 오후 6:18:40 : ₩ 56,904,595.0       ₩ 4,082,447.8       ₩ 1,037.09
1 m 2022-03-30 오후 6:19:40 : ₩ 56,884,678.3       ₩ 4,080,973.2       ₩ 1,039.24
1 m 2022-03-30 오후 6:20:41 : ₩ 56,906,918.6       ₩ 4,082,723.4       ₩ 1,039.07
1 m 2022-03-30 오후 6:21:41 : ₩ 56,898,038.7       ₩ 4,084,573.0       ₩ 1,036.19
1 m 2022-03-30 오후 6:22:41 : ₩ 56,919,695.8       ₩ 4,086,226.6       ₩ 1,039.94
1 m 2022-03-30 오후 6:23:42 : ₩ 56,916,187.0       ₩ 4,087,600.5       ₩ 1,037.08
1 m 2022-03-30 오후 6:24:43 : ₩ 56,907,583.0       ₩ 4,087,175.3       ₩ 1,036.71
1 m 2022-03-30 오후 6:25:43 : ₩ 56,926,155.9       ₩ 4,085,899.7       ₩ 1,037.04
1 m 2022-03-30 오후 6:26:43 : ₩ 56,938,959.1       ₩ 4,085,973.0       ₩ 1,036.96
1 m 2022-03-30 오후 6:27:44 : ₩ 56,917,715.1       ₩ 4,083,874.9       ₩ 1,036.95
1 m 2022-03-30 오후 6:28:44 : ₩ 56,923,507.4       ₩ 4,082,975.5       ₩ 1,037.03
1 m 2022-03-30 오후 6:29:45 : ₩ 56,949,794.6       ₩ 4,083,875.3       ₩ 1,039.23
1 m 2022-03-30 오후 6:30:45 : ₩ 56,952,827.0       ₩ 4,083,024.9       ₩ 1,039.49
1 m 2022-03-30 오후 6:31:46 : ₩ 56,948,776.0       ₩ 4,084,748.9       ₩ 1,036.62
1 m 2022-03-30 오후 6:32:46 : ₩ 56,973,755.6       ₩ 4,085,174.5       ₩ 1,036.29
1 m 2022-03-30 오후 6:33:47 : ₩ 56,955,037.5       ₩ 4,084,749.3       ₩ 1,036.16
1 m 2022-03-30 오후 6:34:47 : ₩ 56,900,468.3       ₩ 4,081,476.1       ₩ 1,038.36
1 m 2022-03-30 오후 6:35:48 : ₩ 56,940,595.7       ₩ 4,081,651.0       ₩ 1,036.16
1 m 2022-03-30 오후 6:36:48 : ₩ 56,938,653.2       ₩ 4,082,451.1       ₩ 1,035.75
1 m 2022-03-30 오후 6:37:49 : ₩ 56,947,990.3       ₩ 4,082,451.3       ₩ 1,036.08
1 m 2022-03-30 오후 6:38:49 : ₩ 56,946,809.4       ₩ 4,081,551.2       ₩ 1,035.74
1 m 2022-03-30 오후 6:39:50 : ₩ 56,913,064.3       ₩ 4,081,351.8       ₩ 1,035.43
1 m 2022-03-30 오후 6:40:51 : ₩ 56,909,180.4       ₩ 4,080,450.3       ₩ 1,038.29
1 m 2022-03-30 오후 6:41:51 : ₩ 56,900,583.6       ₩ 4,079,075.5       ₩ 1,035.76
1 m 2022-03-30 오후 6:42:52 : ₩ 56,890,413.6       ₩ 4,078,749.6       ₩ 1,035.40
1 m 2022-03-30 오후 6:43:52 : ₩ 56,878,469.2       ₩ 4,078,700.8       ₩ 1,035.37
1 m 2022-03-30 오후 6:44:53 : ₩ 56,892,213.1       ₩ 4,076,927.3       ₩ 1,038.54
1 m 2022-03-30 오후 6:45:53 : ₩ 56,896,182.4       ₩ 4,076,501.7       ₩ 1,038.54
1 m 2022-03-30 오후 6:46:54 : ₩ 56,894,271.9       ₩ 4,077,175.6       ₩ 1,035.67
1 m 2022-03-30 오후 6:47:54 : ₩ 56,881,273.4       ₩ 4,077,402.7       ₩ 1,037.87
1 m 2022-03-30 오후 6:48:55 : ₩ 56,883,076.1       ₩ 4,076,550.5       ₩ 1,035.00
1 m 2022-03-30 오후 6:49:55 : ₩ 56,892,140.4       ₩ 4,077,352.7       ₩ 1,035.28
1 m 2022-03-30 오후 6:50:56 : ₩ 56,903,911.4       ₩ 4,080,473.3       ₩ 1,035.28
1 m 2022-03-30 오후 6:51:56 : ₩ 56,883,516.6       ₩ 4,080,473.4       ₩ 1,038.53
1 m 2022-03-30 오후 6:52:57 : ₩ 56,887,230.5       ₩ 4,082,155.9       ₩ 1,035.40
1 m 2022-03-30 오후 6:53:57 : ₩ 56,910,279.8       ₩ 4,082,482.1       ₩ 1,035.40
1 m 2022-03-30 오후 6:54:58 : ₩ 56,899,899.2       ₩ 4,079,898.2       ₩ 1,035.32
1 m 2022-03-30 오후 6:55:58 : ₩ 56,904,461.2       ₩ 4,075,623.6       ₩ 1,038.15
1 m 2022-03-30 오후 6:56:59 : ₩ 56,921,278.9       ₩ 4,078,247.5       ₩ 1,038.21
1 m 2022-03-30 오후 6:57:59 : ₩ 56,938,921.4       ₩ 4,079,946.6       ₩ 1,035.36
1 m 2022-03-30 오후 6:59:00 : ₩ 56,901,530.6       ₩ 4,077,792.1       ₩ 1,035.40
1 m 2022-03-30 오후 7:00:00 : ₩ 56,892,379.7       ₩ 4,078,266.0       ₩ 1,035.40
1 m 2022-03-30 오후 7:01:01 : ₩ 56,860,000.4       ₩ 4,077,079.0       ₩ 1,038.20
1 m 2022-03-30 오후 7:02:01 : ₩ 56,870,637.2       ₩ 4,079,488.8       ₩ 1,035.33
1 m 2022-03-30 오후 7:03:02 : ₩ 56,910,229.3       ₩ 4,084,790.3       ₩ 1,035.84
1 m 2022-03-30 오후 7:04:03 : ₩ 56,937,060.7       ₩ 4,084,046.0       ₩ 1,038.78
1 m 2022-03-30 오후 7:05:03 : ₩ 56,947,692.4       ₩ 4,085,372.1       ₩ 1,039.45
1 m 2022-03-30 오후 7:06:04 : ₩ 56,953,140.6       ₩ 4,085,844.9       ₩ 1,036.61
1 m 2022-03-30 오후 7:07:04 : ₩ 56,927,810.5       ₩ 4,085,326.1       ₩ 1,036.28
1 m 2022-03-30 오후 7:08:05 : ₩ 56,950,345.3       ₩ 4,085,000.0       ₩ 1,038.81
1 m 2022-03-30 오후 7:09:05 : ₩ 56,950,629.9       ₩ 4,085,945.4       ₩ 1,039.48
1 m 2022-03-30 오후 7:10:06 : ₩ 56,924,986.9       ₩ 4,084,689.3       ₩ 1,036.52
1 m 2022-03-30 오후 7:11:06 : ₩ 56,917,877.1       ₩ 4,079,627.7       ₩ 1,039.39
1 m 2022-03-30 오후 7:12:07 : ₩ 56,904,004.8       ₩ 4,080,091.3       ₩ 1,038.85
1 m 2022-03-30 오후 7:13:07 : ₩ 56,902,433.7       ₩ 4,081,889.8       ₩ 1,035.85
1 m 2022-03-30 오후 7:14:08 : ₩ 56,904,246.9       ₩ 4,081,417.7       ₩ 1,035.76
1 m 2022-03-30 오후 7:15:08 : ₩ 56,908,956.0       ₩ 4,081,417.8       ₩ 1,036.15
1 m 2022-03-30 오후 7:16:09 : ₩ 56,901,678.6       ₩ 4,082,317.3       ₩ 1,039.03
1 m 2022-03-30 오후 7:17:09 : ₩ 56,907,787.2       ₩ 4,082,417.9       ₩ 1,036.23
1 m 2022-03-30 오후 7:18:10 : ₩ 56,901,739.8       ₩ 4,082,272.2       ₩ 1,038.76
1 m 2022-03-30 오후 7:19:10 : ₩ 56,937,049.9       ₩ 4,084,992.2       ₩ 1,038.75
1 m 2022-03-30 오후 7:20:10 : ₩ 56,942,044.6       ₩ 4,084,992.4       ₩ 1,036.21
1 m 2022-03-30 오후 7:21:11 : ₩ 56,940,803.3       ₩ 4,086,472.9       ₩ 1,039.09
1 m 2022-03-30 오후 7:22:11 : ₩ 56,934,709.2       ₩ 4,086,046.3       ₩ 1,036.22
1 m 2022-03-30 오후 7:23:12 : ₩ 56,931,650.2       ₩ 4,085,845.8       ₩ 1,035.81
1 m 2022-03-30 오후 7:24:13 : ₩ 56,950,195.4       ₩ 4,087,845.8       ₩ 1,035.85
1 m 2022-03-30 오후 7:25:13 : ₩ 56,951,671.2       ₩ 4,088,046.2       ₩ 1,038.77
1 m 2022-03-30 오후 7:26:14 : ₩ 56,920,453.2       ₩ 4,088,526.9       ₩ 1,038.77
1 m 2022-03-30 오후 7:27:14 : ₩ 56,917,337.2       ₩ 4,087,480.3       ₩ 1,038.72
1 m 2022-03-30 오후 7:28:15 : ₩ 56,959,981.5       ₩ 4,090,846.0       ₩ 1,036.28
1 m 2022-03-30 오후 7:29:15 : ₩ 56,960,796.1       ₩ 4,090,419.0       ₩ 1,036.95
1 m 2022-03-30 오후 7:30:16 : ₩ 56,928,640.4       ₩ 4,088,519.7       ₩ 1,037.01
1 m 2022-03-30 오후 7:31:17 : ₩ 56,934,093.1       ₩ 4,087,619.2       ₩ 1,039.88
1 m 2022-03-30 오후 7:32:18 : ₩ 56,913,955.0       ₩ 4,086,846.3       ₩ 1,036.67
1 m 2022-03-30 오후 7:33:19 : ₩ 56,906,588.2       ₩ 4,084,800.4       ₩ 1,039.55
1 m 2022-03-30 오후 7:34:19 : ₩ 56,906,331.4       ₩ 4,085,654.9       ₩ 1,039.55
1 m 2022-03-30 오후 7:35:20 : ₩ 56,910,839.0       ₩ 4,089,900.3       ₩ 1,039.62
1 m 2022-03-30 오후 7:36:20 : ₩ 56,893,497.3       ₩ 4,089,846.2       ₩ 1,036.74
1 m 2022-03-30 오후 7:37:21 : ₩ 56,884,614.6       ₩ 4,089,518.6       ₩ 1,036.71
1 m 2022-03-30 오후 7:38:21 : ₩ 56,888,215.3       ₩ 4,090,846.1       ₩ 1,039.58
1 m 2022-03-30 오후 7:39:22 : ₩ 56,886,105.5       ₩ 4,090,145.5       ₩ 1,036.30
1 m 2022-03-30 오후 7:40:22 : ₩ 56,887,505.6       ₩ 4,091,046.0       ₩ 1,039.18
1 m 2022-03-30 오후 7:41:22 : ₩ 56,895,518.0       ₩ 4,091,046.0       ₩ 1,039.51
1 m 2022-03-30 오후 7:42:23 : ₩ 56,904,015.3       ₩ 4,090,245.2       ₩ 1,036.64
1 m 2022-03-30 오후 7:43:23 : ₩ 56,940,255.8       ₩ 4,092,991.8       ₩ 1,036.64
1 m 2022-03-30 오후 7:44:24 : ₩ 56,922,648.0       ₩ 4,094,800.8       ₩ 1,039.22
1 m 2022-03-30 오후 7:45:24 : ₩ 56,932,146.8       ₩ 4,091,672.1       ₩ 1,036.67
1 m 2022-03-30 오후 7:46:25 : ₩ 56,926,733.5       ₩ 4,092,145.0       ₩ 1,036.62
1 m 2022-03-30 오후 7:47:25 : ₩ 56,921,262.6       ₩ 4,093,946.0       ₩ 1,039.50
1 m 2022-03-30 오후 7:48:26 : ₩ 56,923,296.5       ₩ 4,093,418.9       ₩ 1,036.62
1 m 2022-03-30 오후 7:49:26 : ₩ 56,941,104.3       ₩ 4,094,228.6       ₩ 1,039.84
1 m 2022-03-30 오후 7:50:27 : ₩ 56,943,818.0       ₩ 4,093,045.9       ₩ 1,039.84
1 m 2022-03-30 오후 7:51:27 : ₩ 56,937,133.1       ₩ 4,093,519.1       ₩ 1,036.62
1 m 2022-03-30 오후 7:52:28 : ₩ 56,929,459.7       ₩ 4,094,373.7       ₩ 1,039.49
1 m 2022-03-30 오후 7:53:28 : ₩ 56,928,291.2       ₩ 4,094,846.7       ₩ 1,039.49
1 m 2022-03-30 오후 7:54:29 : ₩ 56,954,356.1       ₩ 4,094,892.4       ₩ 1,039.49
1 m 2022-03-30 오후 7:55:30 : ₩ 56,945,832.1       ₩ 4,095,473.2       ₩ 1,036.60
1 m 2022-03-30 오후 7:56:30 : ₩ 56,945,833.1       ₩ 4,095,427.5       ₩ 1,039.49
1 m 2022-03-30 오후 7:57:31 : ₩ 56,927,642.8       ₩ 4,094,602.7       ₩ 1,036.26
1 m 2022-03-30 오후 7:58:31 : ₩ 56,943,768.9       ₩ 4,093,702.3       ₩ 1,039.48
1 m 2022-03-30 오후 7:59:32 : ₩ 56,932,154.1       ₩ 4,093,229.1       ₩ 1,036.26
1 m 2022-03-30 오후 8:00:32 : ₩ 56,948,715.8       ₩ 4,093,529.7       ₩ 1,039.49
1 m 2022-03-30 오후 8:01:33 : ₩ 56,932,708.0       ₩ 4,093,568.8       ₩ 1,039.49
1 m 2022-03-30 오후 8:02:33 : ₩ 56,931,333.6       ₩ 4,090,802.7       ₩ 1,039.49
1 m 2022-03-30 오후 8:03:34 : ₩ 56,921,209.6       ₩ 4,089,077.6       ₩ 1,039.49
1 m 2022-03-30 오후 8:04:34 : ₩ 56,918,081.9       ₩ 4,088,979.2       ₩ 1,036.60
1 m 2022-03-30 오후 8:05:34 : ₩ 56,927,008.2       ₩ 4,093,799.8       ₩ 1,039.49
1 m 2022-03-30 오후 8:06:35 : ₩ 56,947,193.0       ₩ 4,095,942.1       ₩ 1,036.93
1 m 2022-03-30 오후 8:07:35 : ₩ 56,945,497.2       ₩ 4,096,372.4       ₩ 1,039.82
1 m 2022-03-30 오후 8:08:36 : ₩ 56,944,113.7       ₩ 4,095,901.7       ₩ 1,036.59
1 m 2022-03-30 오후 8:09:36 : ₩ 56,936,440.2       ₩ 4,095,039.7       ₩ 1,039.52
1 m 2022-03-30 오후 8:10:37 : ₩ 56,936,400.3       ₩ 4,095,686.4       ₩ 1,036.29
1 m 2022-03-30 오후 8:11:37 : ₩ 56,934,384.5       ₩ 4,095,176.1       ₩ 1,039.95
1 m 2022-03-30 오후 8:12:38 : ₩ 56,915,613.0       ₩ 4,094,667.7       ₩ 1,037.06
1 m 2022-03-30 오후 8:13:38 : ₩ 56,889,111.7       ₩ 4,092,841.2       ₩ 1,037.10
1 m 2022-03-30 오후 8:14:39 : ₩ 56,879,908.4       ₩ 4,090,097.9       ₩ 1,039.66
1 m 2022-03-30 오후 8:15:40 : ₩ 56,822,324.1       ₩ 4,084,803.9       ₩ 1,035.75
1 m 2022-03-30 오후 8:16:40 : ₩ 56,756,212.3       ₩ 4,078,134.6       ₩ 1,035.42
1 m 2022-03-30 오후 8:17:41 : ₩ 56,776,797.7       ₩ 4,079,940.9       ₩ 1,035.64
1 m 2022-03-30 오후 8:18:41 : ₩ 56,890,488.4       ₩ 4,093,040.9       ₩ 1,039.53
1 m 2022-03-30 오후 8:19:42 : ₩ 56,930,670.5       ₩ 4,095,137.5       ₩ 1,039.70
1 m 2022-03-30 오후 8:20:42 : ₩ 56,959,629.6       ₩ 4,092,784.5       ₩ 1,039.14
1 m 2022-03-30 오후 8:21:43 : ₩ 56,967,769.0       ₩ 4,096,608.0       ₩ 1,039.80
1 m 2022-03-30 오후 8:22:43 : ₩ 56,951,135.0       ₩ 4,098,707.6       ₩ 1,039.61
1 m 2022-03-30 오후 8:23:44 : ₩ 56,971,735.2       ₩ 4,098,668.3       ₩ 1,036.71
1 m 2022-03-30 오후 8:24:44 : ₩ 56,987,408.0       ₩ 4,098,668.2       ₩ 1,036.72
1 m 2022-03-30 오후 8:25:45 : ₩ 56,971,353.1       ₩ 4,100,000.0       ₩ 1,039.62
1 m 2022-03-30 오후 8:26:45 : ₩ 57,004,787.9       ₩ 4,100,961.5       ₩ 1,040.00
1 m 2022-03-30 오후 8:27:46 : ₩ 56,988,528.5       ₩ 4,100,568.7       ₩ 1,040.00
1 m 2022-03-30 오후 8:28:46 : ₩ 56,997,232.5       ₩ 4,101,878.1       ₩ 1,039.62
1 m 2022-03-30 오후 8:29:47 : ₩ 56,986,005.0       ₩ 4,100,938.8       ₩ 1,036.73
1 m 2022-03-30 오후 8:30:47 : ₩ 56,985,992.4       ₩ 4,101,408.4       ₩ 1,039.88
1 m 2022-03-30 오후 8:31:48 : ₩ 57,013,119.6       ₩ 4,103,506.7       ₩ 1,043.25
1 m 2022-03-30 오후 8:32:48 : ₩ 57,024,082.8       ₩ 4,105,629.0       ₩ 1,043.58
1 m 2022-03-30 오후 8:33:49 : ₩ 57,031,661.2       ₩ 4,110,628.1       ₩ 1,044.10
1 m 2022-03-30 오후 8:34:49 : ₩ 57,036,383.2       ₩ 4,109,691.3       ₩ 1,044.10
1 m 2022-03-30 오후 8:35:50 : ₩ 57,031,437.3       ₩ 4,108,062.6       ₩ 1,040.88
1 m 2022-03-30 오후 8:36:50 : ₩ 56,992,961.1       ₩ 4,107,631.1       ₩ 1,043.78
1 m 2022-03-30 오후 8:37:51 : ₩ 56,981,815.1       ₩ 4,106,332.6       ₩ 1,043.45
1 m 2022-03-30 오후 8:38:51 : ₩ 56,975,050.9       ₩ 4,103,702.5       ₩ 1,043.78
1 m 2022-03-30 오후 8:39:52 : ₩ 56,983,509.1       ₩ 4,105,099.5       ₩ 1,044.11
1 m 2022-03-30 오후 8:40:52 : ₩ 56,993,302.4       ₩ 4,102,639.7       ₩ 1,041.62
1 m 2022-03-30 오후 8:41:53 : ₩ 56,957,336.0       ₩ 4,100,270.4       ₩ 1,044.52
1 m 2022-03-30 오후 8:42:53 : ₩ 56,974,162.6       ₩ 4,099,170.8       ₩ 1,041.62
1 m 2022-03-30 오후 8:43:54 : ₩ 56,963,043.9       ₩ 4,101,801.6       ₩ 1,044.58
1 m 2022-03-30 오후 8:44:54 : ₩ 56,969,557.4       ₩ 4,102,133.6       ₩ 1,044.63
1 m 2022-03-30 오후 8:45:55 : ₩ 56,958,923.4       ₩ 4,100,636.0       ₩ 1,044.95
1 m 2022-03-30 오후 8:46:55 : ₩ 56,951,929.3       ₩ 4,099,700.3       ₩ 1,044.63
1 m 2022-03-30 오후 8:47:56 : ₩ 56,898,490.2       ₩ 4,097,502.0       ₩ 1,044.16
1 m 2022-03-30 오후 8:48:56 : ₩ 56,898,993.1       ₩ 4,096,635.3       ₩ 1,044.16
1 m 2022-03-30 오후 8:49:57 : ₩ 56,895,548.4       ₩ 4,097,068.1       ₩ 1,041.62
1 m 2022-03-30 오후 8:50:57 : ₩ 56,900,473.8       ₩ 4,096,599.5       ₩ 1,043.87
1 m 2022-03-30 오후 8:51:58 : ₩ 56,868,008.9       ₩ 4,095,066.7       ₩ 1,043.78
1 m 2022-03-30 오후 8:52:58 : ₩ 56,865,955.6       ₩ 4,096,435.2       ₩ 1,041.20
1 m 2022-03-30 오후 8:53:59 : ₩ 56,925,032.6       ₩ 4,101,764.6       ₩ 1,041.21
1 m 2022-03-30 오후 8:54:59 : ₩ 56,909,594.0       ₩ 4,100,665.1       ₩ 1,044.24
1 m 2022-03-30 오후 8:56:00 : ₩ 56,907,281.5       ₩ 4,098,395.8       ₩ 1,041.34
1 m 2022-03-30 오후 8:57:00 : ₩ 56,892,096.0       ₩ 4,098,028.5       ₩ 1,044.16
1 m 2022-03-30 오후 8:58:01 : ₩ 56,903,446.7       ₩ 4,095,231.3       ₩ 1,040.60
1 m 2022-03-30 오후 8:59:01 : ₩ 56,890,313.8       ₩ 4,095,967.3       ₩ 1,040.84
1 m 2022-03-30 오후 9:00:01 : ₩ 56,879,583.4       ₩ 4,097,272.6       ₩ 1,040.83
1 m 2022-03-30 오후 9:01:02 : ₩ 56,875,325.0       ₩ 4,097,710.6       ₩ 1,043.75
1 m 2022-03-30 오후 9:02:02 : ₩ 56,873,294.3       ₩ 4,095,926.3       ₩ 1,043.75
1 m 2022-03-30 오후 9:03:03 : ₩ 56,869,768.6       ₩ 4,095,045.1       ₩ 1,040.83
1 m 2022-03-30 오후 9:04:03 : ₩ 56,870,337.0       ₩ 4,092,068.0       ₩ 1,043.83
1 m 2022-03-30 오후 9:05:04 : ₩ 56,853,339.1       ₩ 4,091,163.5       ₩ 1,041.15
1 m 2022-03-30 오후 9:06:04 : ₩ 56,842,084.4       ₩ 4,091,388.9       ₩ 1,040.76
1 m 2022-03-30 오후 9:07:05 : ₩ 56,846,996.1       ₩ 4,090,462.6       ₩ 1,041.08
1 m 2022-03-30 오후 9:08:05 : ₩ 56,850,885.4       ₩ 4,091,483.6       ₩ 1,040.76
1 m 2022-03-30 오후 9:09:06 : ₩ 56,839,267.1       ₩ 4,088,772.3       ₩ 1,041.08
1 m 2022-03-30 오후 9:10:06 : ₩ 56,826,576.5       ₩ 4,088,710.9       ₩ 1,040.74
1 m 2022-03-30 오후 9:11:07 : ₩ 56,823,816.7       ₩ 4,086,021.2       ₩ 1,040.74
1 m 2022-03-30 오후 9:12:08 : ₩ 56,836,808.8       ₩ 4,086,366.1       ₩ 1,040.41
1 m 2022-03-30 오후 9:13:09 : ₩ 56,805,309.7       ₩ 4,084,882.6       ₩ 1,040.28
1 m 2022-03-30 오후 9:14:09 : ₩ 56,785,214.8       ₩ 4,083,323.8       ₩ 1,039.95
1 m 2022-03-30 오후 9:15:10 : ₩ 56,839,301.2       ₩ 4,081,462.4       ₩ 1,036.98
1 m 2022-03-30 오후 9:16:10 : ₩ 56,811,485.9       ₩ 4,081,654.8       ₩ 1,040.23
1 m 2022-03-30 오후 9:17:11 : ₩ 56,814,475.8       ₩ 4,085,387.6       ₩ 1,037.10
1 m 2022-03-30 오후 9:18:11 : ₩ 56,831,636.0       ₩ 4,084,483.8       ₩ 1,040.35
1 m 2022-03-30 오후 9:19:12 : ₩ 56,812,718.4       ₩ 4,082,925.2       ₩ 1,039.94
1 m 2022-03-30 오후 9:21:13 : ₩ 56,799,535.3       ₩ 4,085,270.3       ₩ 1,039.94
1 m 2022-03-30 오후 9:22:14 : ₩ 56,788,286.8       ₩ 4,084,808.2       ₩ 1,039.61
1 m 2022-03-30 오후 9:23:15 : ₩ 56,781,148.1       ₩ 4,086,768.5       ₩ 1,039.94
1 m 2022-03-30 오후 9:24:15 : ₩ 56,776,012.5       ₩ 4,087,787.1       ₩ 1,036.68
1 m 2022-03-30 오후 9:25:16 : ₩ 56,806,585.0       ₩ 4,085,578.0       ₩ 1,036.33
1 m 2022-03-30 오후 9:26:16 : ₩ 56,840,838.6       ₩ 4,088,482.9       ₩ 1,036.33
1 m 2022-03-30 오후 9:27:17 : ₩ 56,834,512.5       ₩ 4,087,116.7       ₩ 1,036.65
1 m 2022-03-30 오후 9:28:18 : ₩ 56,833,282.2       ₩ 4,087,020.3       ₩ 1,039.50
1 m 2022-03-30 오후 9:29:18 : ₩ 56,834,463.5       ₩ 4,087,040.8       ₩ 1,039.50
1 m 2022-03-30 오후 9:30:19 : ₩ 56,822,144.9       ₩ 4,087,982.2       ₩ 1,036.54
1 m 2022-03-30 오후 9:31:19 : ₩ 56,821,855.8       ₩ 4,088,424.3       ₩ 1,039.48
1 m 2022-03-30 오후 9:32:20 : ₩ 56,837,095.5       ₩ 4,088,249.8       ₩ 1,036.65
1 m 2022-03-30 오후 9:33:20 : ₩ 56,813,235.2       ₩ 4,090,000.0       ₩ 1,036.65
1 m 2022-03-30 오후 9:34:21 : ₩ 56,805,308.0       ₩ 4,089,904.1       ₩ 1,039.59
1 m 2022-03-30 오후 9:35:21 : ₩ 56,807,394.3       ₩ 4,089,904.0       ₩ 1,036.33
1 m 2022-03-30 오후 9:36:22 : ₩ 56,813,945.6       ₩ 4,089,712.2       ₩ 1,039.59
1 m 2022-03-30 오후 9:37:23 : ₩ 56,842,839.4       ₩ 4,091,020.8       ₩ 1,039.91
1 m 2022-03-30 오후 9:38:23 : ₩ 56,858,091.9       ₩ 4,091,904.2       ₩ 1,036.65
1 m 2022-03-30 오후 9:39:24 : ₩ 56,869,879.6       ₩ 4,091,883.9       ₩ 1,039.94
1 m 2022-03-30 오후 9:40:24 : ₩ 56,871,269.0       ₩ 4,091,883.9       ₩ 1,040.26
1 m 2022-03-30 오후 9:41:24 : ₩ 56,887,816.1       ₩ 4,090,558.0       ₩ 1,039.91
1 m 2022-03-30 오후 9:42:25 : ₩ 56,890,331.5       ₩ 4,090,115.9       ₩ 1,039.91
1 m 2022-03-30 오후 9:43:25 : ₩ 56,879,896.0       ₩ 4,090,116.1       ₩ 1,037.29
1 m 2022-03-30 오후 9:44:26 : ₩ 56,905,564.8       ₩ 4,090,578.5       ₩ 1,037.38
1 m 2022-03-30 오후 9:45:27 : ₩ 56,897,869.4       ₩ 4,091,904.5       ₩ 1,040.32
1 m 2022-03-30 오후 9:46:27 : ₩ 56,863,832.7       ₩ 4,090,809.0       ₩ 1,037.04
1 m 2022-03-30 오후 9:47:28 : ₩ 56,838,821.5       ₩ 4,089,482.9       ₩ 1,039.98
1 m 2022-03-30 오후 9:48:28 : ₩ 56,829,639.7       ₩ 4,087,904.5       ₩ 1,039.91
1 m 2022-03-30 오후 9:49:28 : ₩ 56,836,920.5       ₩ 4,091,985.1       ₩ 1,040.23
1 m 2022-03-30 오후 9:50:29 : ₩ 56,826,569.2       ₩ 4,089,944.9       ₩ 1,040.32
1 m 2022-03-30 오후 9:51:29 : ₩ 56,834,721.6       ₩ 4,092,714.0       ₩ 1,040.32
1 m 2022-03-30 오후 9:52:30 : ₩ 56,873,335.2       ₩ 4,092,714.2       ₩ 1,040.23
1 m 2022-03-30 오후 9:53:30 : ₩ 56,882,552.6       ₩ 4,093,575.9       ₩ 1,043.53
1 m 2022-03-30 오후 9:54:31 : ₩ 56,882,300.0       ₩ 4,094,018.1       ₩ 1,044.50
1 m 2022-03-30 오후 9:55:31 : ₩ 56,902,629.9       ₩ 4,098,139.8       ₩ 1,044.50
1 m 2022-03-30 오후 9:56:32 : ₩ 56,875,947.1       ₩ 4,095,869.0       ₩ 1,044.18
1 m 2022-03-30 오후 9:57:32 : ₩ 56,899,935.4       ₩ 4,096,809.9       ₩ 1,044.18
1 m 2022-03-30 오후 9:58:33 : ₩ 56,904,952.6       ₩ 4,096,330.9       ₩ 1,044.82
1 m 2022-03-30 오후 9:59:33 : ₩ 56,896,728.7       ₩ 4,095,141.0       ₩ 1,041.64
1 m 2022-03-30 오후 10:00:34 : ₩ 56,888,797.6       ₩ 4,090,634.0       ₩ 1,048.16
1 m 2022-03-30 오후 10:01:35 : ₩ 56,885,751.8       ₩ 4,090,276.0       ₩ 1,045.65
1 m 2022-03-30 오후 10:02:35 : ₩ 56,867,316.3       ₩ 4,089,822.1       ₩ 1,045.00
1 m 2022-03-30 오후 10:03:36 : ₩ 56,859,414.6       ₩ 4,087,822.1       ₩ 1,044.91
1 m 2022-03-30 오후 10:04:36 : ₩ 56,835,360.6       ₩ 4,086,909.7       ₩ 1,041.99
1 m 2022-03-30 오후 10:05:37 : ₩ 56,847,780.3       ₩ 4,088,278.5       ₩ 1,044.58
1 m 2022-03-30 오후 10:06:37 : ₩ 56,846,456.4       ₩ 4,086,455.0       ₩ 1,044.49
1 m 2022-03-30 오후 10:07:38 : ₩ 56,836,916.2       ₩ 4,085,998.8       ₩ 1,044.50
1 m 2022-03-30 오후 10:08:38 : ₩ 56,845,541.0       ₩ 4,086,365.6       ₩ 1,044.50
1 m 2022-03-30 오후 10:09:39 : ₩ 56,845,302.2       ₩ 4,086,366.6       ₩ 1,041.24
1 m 2022-03-30 오후 10:10:39 : ₩ 56,841,872.2       ₩ 4,086,734.3       ₩ 1,041.06
1 m 2022-03-30 오후 10:11:40 : ₩ 56,827,374.8       ₩ 4,085,468.8       ₩ 1,043.67
1 m 2022-03-30 오후 10:12:40 : ₩ 56,812,667.1       ₩ 4,079,089.3       ₩ 1,040.83
1 m 2022-03-30 오후 10:13:41 : ₩ 56,793,367.1       ₩ 4,074,190.0       ₩ 1,039.58
1 m 2022-03-30 오후 10:14:41 : ₩ 56,744,771.1       ₩ 4,073,278.8       ₩ 1,036.98
1 m 2022-03-30 오후 10:15:42 : ₩ 56,729,825.3       ₩ 4,073,823.2       ₩ 1,040.00
1 m 2022-03-30 오후 10:16:42 : ₩ 56,734,133.1       ₩ 4,074,279.1       ₩ 1,039.68
1 m 2022-03-30 오후 10:17:42 : ₩ 56,709,118.3       ₩ 4,072,279.2       ₩ 1,039.91
1 m 2022-03-30 오후 10:18:43 : ₩ 56,701,207.0       ₩ 4,073,190.8       ₩ 1,039.91
1 m 2022-03-30 오후 10:19:43 : ₩ 56,701,686.7       ₩ 4,071,279.2       ₩ 1,039.62
1 m 2022-03-30 오후 10:20:44 : ₩ 56,717,824.2       ₩ 4,071,102.2       ₩ 1,036.66
1 m 2022-03-30 오후 10:21:44 : ₩ 56,724,543.6       ₩ 4,071,558.7       ₩ 1,039.91
1 m 2022-03-30 오후 10:22:45 : ₩ 56,678,969.2       ₩ 4,071,102.6       ₩ 1,036.60
1 m 2022-03-30 오후 10:23:45 : ₩ 56,672,747.9       ₩ 4,067,455.8       ₩ 1,036.60
1 m 2022-03-30 오후 10:24:46 : ₩ 56,668,951.5       ₩ 4,066,001.9       ₩ 1,039.09
1 m 2022-03-30 오후 10:25:46 : ₩ 56,659,922.9       ₩ 4,065,089.6       ₩ 1,036.16
1 m 2022-03-30 오후 10:26:47 : ₩ 56,686,818.5       ₩ 4,069,368.0       ₩ 1,035.85
1 m 2022-03-30 오후 10:27:47 : ₩ 56,706,088.0       ₩ 4,072,001.8       ₩ 1,035.85
1 m 2022-03-30 오후 10:28:48 : ₩ 56,706,215.1       ₩ 4,072,088.2       ₩ 1,039.10
1 m 2022-03-30 오후 10:29:48 : ₩ 56,688,683.9       ₩ 4,074,000.8       ₩ 1,036.19
1 m 2022-03-30 오후 10:30:49 : ₩ 56,717,221.7       ₩ 4,074,457.3       ₩ 1,039.44
1 m 2022-03-30 오후 10:31:49 : ₩ 56,697,950.4       ₩ 4,073,457.4       ₩ 1,036.24
1 m 2022-03-30 오후 10:32:50 : ₩ 56,691,277.2       ₩ 4,074,825.4       ₩ 1,036.24
1 m 2022-03-30 오후 10:33:50 : ₩ 56,694,585.7       ₩ 4,075,456.7       ₩ 1,039.19
1 m 2022-03-30 오후 10:34:51 : ₩ 56,703,701.4       ₩ 4,073,632.6       ₩ 1,039.19
1 m 2022-03-30 오후 10:35:51 : ₩ 56,677,459.0       ₩ 4,071,914.5       ₩ 1,039.19
1 m 2022-03-30 오후 10:36:52 : ₩ 56,660,107.0       ₩ 4,063,101.9       ₩ 1,038.29
1 m 2022-03-30 오후 10:37:53 : ₩ 56,571,248.7       ₩ 4,058,627.9       ₩ 1,030.98
1 m 2022-03-30 오후 10:38:53 : ₩ 56,528,242.9       ₩ 4,053,655.1       ₩ 1,034.17
1 m 2022-03-30 오후 10:39:54 : ₩ 56,559,562.2       ₩ 4,056,189.3       ₩ 1,034.82
1 m 2022-03-30 오후 10:40:54 : ₩ 56,615,311.4       ₩ 4,060,110.9       ₩ 1,035.68
1 m 2022-03-30 오후 10:41:54 : ₩ 56,618,210.6       ₩ 4,061,473.6       ₩ 1,035.68
1 m 2022-03-30 오후 10:42:55 : ₩ 56,615,336.8       ₩ 4,059,104.4       ₩ 1,035.41
1 m 2022-03-30 오후 10:43:55 : ₩ 56,605,396.4       ₩ 4,060,016.4       ₩ 1,035.41
1 m 2022-03-30 오후 10:44:56 : ₩ 56,605,029.8       ₩ 4,060,369.1       ₩ 1,035.39
1 m 2022-03-30 오후 10:45:57 : ₩ 56,601,362.5       ₩ 4,060,454.5       ₩ 1,035.39
1 m 2022-03-30 오후 10:46:57 : ₩ 56,561,374.4       ₩ 4,058,102.2       ₩ 1,035.39
1 m 2022-03-30 오후 10:47:58 : ₩ 56,549,879.0       ₩ 4,057,284.3       ₩ 1,031.65
1 m 2022-03-30 오후 10:48:58 : ₩ 56,573,088.2       ₩ 4,059,556.6       ₩ 1,035.23
1 m 2022-03-30 오후 10:49:58 : ₩ 56,586,557.7       ₩ 4,063,464.5       ₩ 1,036.15
1 m 2022-03-30 오후 10:50:59 : ₩ 56,618,709.1       ₩ 4,065,286.5       ₩ 1,038.76
1 m 2022-03-30 오후 10:51:59 : ₩ 56,618,599.8       ₩ 4,065,740.3       ₩ 1,036.15
1 m 2022-03-30 오후 10:53:00 : ₩ 56,609,851.5       ₩ 4,064,374.8       ₩ 1,035.82
1 m 2022-03-30 오후 10:54:00 : ₩ 56,601,854.7       ₩ 4,062,370.2       ₩ 1,038.35
1 m 2022-03-30 오후 10:55:01 : ₩ 56,549,051.8       ₩ 4,060,087.8       ₩ 1,035.41
1 m 2022-03-30 오후 10:56:01 : ₩ 56,537,655.0       ₩ 4,057,454.2       ₩ 1,031.74
1 m 2022-03-30 오후 10:57:02 : ₩ 56,555,980.6       ₩ 4,057,370.4       ₩ 1,035.01
1 m 2022-03-30 오후 10:58:02 : ₩ 56,532,321.8       ₩ 4,058,282.7       ₩ 1,032.42
1 m 2022-03-30 오후 10:59:03 : ₩ 56,541,657.4       ₩ 4,057,824.5       ₩ 1,032.38
1 m 2022-03-30 오후 11:00:03 : ₩ 56,550,130.1       ₩ 4,056,375.2       ₩ 1,035.25
1 m 2022-03-30 오후 11:01:04 : ₩ 56,549,991.4       ₩ 4,056,290.2       ₩ 1,032.42
1 m 2022-03-30 오후 11:02:04 : ₩ 56,570,585.9       ₩ 4,055,830.9       ₩ 1,035.34
1 m 2022-03-30 오후 11:03:06 : ₩ 56,571,405.3       ₩ 4,054,000.0       ₩ 1,035.24
1 m 2022-03-30 오후 11:04:06 : ₩ 56,524,647.5       ₩ 4,049,900.7       ₩ 1,034.59
1 m 2022-03-30 오후 11:05:07 : ₩ 56,556,296.0       ₩ 4,052,869.9       ₩ 1,031.90
1 m 2022-03-30 오후 11:06:07 : ₩ 56,536,140.2       ₩ 4,054,000.0       ₩ 1,031.69
1 m 2022-03-30 오후 11:07:08 : ₩ 56,525,672.1       ₩ 4,048,717.3       ₩ 1,031.65
1 m 2022-03-30 오후 11:08:08 : ₩ 56,542,263.4       ₩ 4,047,725.9       ₩ 1,034.43
1 m 2022-03-30 오후 11:09:09 : ₩ 56,534,934.0       ₩ 4,045,656.7       ₩ 1,031.25
1 m 2022-03-30 오후 11:10:09 : ₩ 56,516,233.6       ₩ 4,046,372.4       ₩ 1,034.57
1 m 2022-03-30 오후 11:11:10 : ₩ 56,532,654.1       ₩ 4,053,647.3       ₩ 1,034.57
1 m 2022-03-30 오후 11:12:10 : ₩ 56,564,561.8       ₩ 4,053,451.2       ₩ 1,034.91
1 m 2022-03-30 오후 11:13:11 : ₩ 56,583,909.7       ₩ 4,054,372.5       ₩ 1,035.24
1 m 2022-03-30 오후 11:14:11 : ₩ 56,572,967.4       ₩ 4,052,911.9       ₩ 1,038.25
1 m 2022-03-30 오후 11:15:12 : ₩ 56,573,628.7       ₩ 4,057,020.2       ₩ 1,038.25
1 m 2022-03-30 오후 11:16:12 : ₩ 56,617,556.5       ₩ 4,059,177.8       ₩ 1,035.75
1 m 2022-03-30 오후 11:17:13 : ₩ 56,639,465.7       ₩ 4,056,442.2       ₩ 1,038.67
1 m 2022-03-30 오후 11:18:13 : ₩ 56,673,131.0       ₩ 4,058,266.3       ₩ 1,038.67
1 m 2022-03-30 오후 11:19:14 : ₩ 56,684,001.7       ₩ 4,058,168.9       ₩ 1,035.83
1 m 2022-03-30 오후 11:20:14 : ₩ 56,697,795.3       ₩ 4,057,717.7       ₩ 1,039.42
1 m 2022-03-30 오후 11:21:15 : ₩ 56,689,912.8       ₩ 4,060,915.3       ₩ 1,036.50
1 m 2022-03-30 오후 11:22:15 : ₩ 56,674,551.1       ₩ 4,060,915.8       ₩ 1,039.42
1 m 2022-03-30 오후 11:23:16 : ₩ 56,681,575.4       ₩ 4,057,991.4       ₩ 1,039.10
1 m 2022-03-30 오후 11:24:16 : ₩ 56,661,274.7       ₩ 4,060,276.1       ₩ 1,036.18
1 m 2022-03-30 오후 11:25:17 : ₩ 56,662,787.5       ₩ 4,057,451.5       ₩ 1,036.11
1 m 2022-03-30 오후 11:26:17 : ₩ 56,687,843.9       ₩ 4,056,912.3       ₩ 1,038.74
1 m 2022-03-30 오후 11:27:18 : ₩ 56,682,741.5       ₩ 4,056,893.7       ₩ 1,039.07
1 m 2022-03-30 오후 11:28:18 : ₩ 56,669,636.1       ₩ 4,056,267.5       ₩ 1,035.42
1 m 2022-03-30 오후 11:29:19 : ₩ 56,673,521.2       ₩ 4,056,267.5       ₩ 1,038.33
1 m 2022-03-30 오후 11:30:19 : ₩ 56,662,213.5       ₩ 4,055,460.7       ₩ 1,035.42
1 m 2022-03-30 오후 11:31:20 : ₩ 56,655,749.9       ₩ 4,055,451.7       ₩ 1,038.33
1 m 2022-03-30 오후 11:32:20 : ₩ 56,620,700.4       ₩ 4,052,346.2       ₩ 1,035.42
1 m 2022-03-30 오후 11:33:21 : ₩ 56,616,709.5       ₩ 4,050,539.0       ₩ 1,038.33
1 m 2022-03-30 오후 11:34:21 : ₩ 56,628,354.3       ₩ 4,049,548.4       ₩ 1,035.42
1 m 2022-03-30 오후 11:35:22 : ₩ 56,637,087.5       ₩ 4,050,469.6       ₩ 1,035.00
1 m 2022-03-30 오후 11:36:22 : ₩ 56,641,581.5       ₩ 4,051,008.6       ₩ 1,035.00
1 m 2022-03-30 오후 11:37:23 : ₩ 56,649,840.6       ₩ 4,052,627.1       ₩ 1,035.33
1 m 2022-03-30 오후 11:38:23 : ₩ 56,704,558.0       ₩ 4,057,667.4       ₩ 1,035.00
1 m 2022-03-30 오후 11:39:24 : ₩ 56,711,618.0       ₩ 4,058,571.4       ₩ 1,035.73
1 m 2022-03-30 오후 11:40:24 : ₩ 56,712,753.1       ₩ 4,057,208.4       ₩ 1,035.73
1 m 2022-03-30 오후 11:41:25 : ₩ 56,746,570.7       ₩ 4,059,364.5       ₩ 1,038.66
1 m 2022-03-30 오후 11:42:25 : ₩ 56,741,726.7       ₩ 4,058,922.0       ₩ 1,035.74
1 m 2022-03-30 오후 11:43:26 : ₩ 56,753,269.6       ₩ 4,058,651.2       ₩ 1,035.74
1 m 2022-03-30 오후 11:44:26 : ₩ 56,772,549.4       ₩ 4,058,584.7       ₩ 1,035.74
1 m 2022-03-30 오후 11:45:27 : ₩ 56,766,714.4       ₩ 4,061,294.8       ₩ 1,035.74
1 m 2022-03-30 오후 11:46:27 : ₩ 56,758,948.5       ₩ 4,062,400.0       ₩ 1,038.36
1 m 2022-03-30 오후 11:47:28 : ₩ 56,763,989.8       ₩ 4,063,314.0       ₩ 1,035.76
1 m 2022-03-30 오후 11:48:28 : ₩ 56,766,429.9       ₩ 4,063,037.1       ₩ 1,035.77
1 m 2022-03-30 오후 11:49:29 : ₩ 56,768,945.1       ₩ 4,065,766.2       ₩ 1,038.70
1 m 2022-03-30 오후 11:50:29 : ₩ 56,775,465.7       ₩ 4,066,305.4       ₩ 1,039.04
1 m 2022-03-30 오후 11:51:30 : ₩ 56,815,713.6       ₩ 4,067,228.5       ₩ 1,035.78
1 m 2022-03-30 오후 11:52:30 : ₩ 56,828,086.4       ₩ 4,068,757.6       ₩ 1,035.76
1 m 2022-03-30 오후 11:53:31 : ₩ 56,847,090.8       ₩ 4,069,679.7       ₩ 1,035.76
1 m 2022-03-30 오후 11:54:31 : ₩ 56,845,168.5       ₩ 4,071,767.5       ₩ 1,035.76
1 m 2022-03-30 오후 11:55:32 : ₩ 56,844,282.0       ₩ 4,071,756.9       ₩ 1,039.00
1 m 2022-03-30 오후 11:56:32 : ₩ 56,830,859.4       ₩ 4,069,489.4       ₩ 1,036.06
1 m 2022-03-30 오후 11:57:33 : ₩ 56,824,293.5       ₩ 4,069,315.0       ₩ 1,035.70
1 m 2022-03-30 오후 11:58:33 : ₩ 56,821,492.7       ₩ 4,065,670.3       ₩ 1,035.70
1 m 2022-03-30 오후 11:59:34 : ₩ 56,816,549.1       ₩ 4,065,860.5       ₩ 1,038.27
1 m 2022-03-31 오전 12:00:34 : ₩ 56,806,543.3       ₩ 4,064,481.9       ₩ 1,035.64