2022-03-29 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-29 오전 12:01:59 : ₩ 56,933,822.0       ₩ 4,053,489.4       ₩ 1,059.05
1 m 2022-03-29 오전 12:02:59 : ₩ 56,868,794.3       ₩ 4,040,530.3       ₩ 1,061.96
1 m 2022-03-29 오전 12:04:00 : ₩ 56,889,610.1       ₩ 4,041,101.5       ₩ 1,061.32
1 m 2022-03-29 오전 12:05:00 : ₩ 56,877,322.2       ₩ 4,041,182.2       ₩ 1,058.60
1 m 2022-03-29 오전 12:06:01 : ₩ 56,889,643.7       ₩ 4,042,817.7       ₩ 1,055.58
1 m 2022-03-29 오전 12:07:01 : ₩ 56,895,102.8       ₩ 4,044,673.9       ₩ 1,058.11
1 m 2022-03-29 오전 12:08:02 : ₩ 56,918,715.5       ₩ 4,045,970.1       ₩ 1,055.61
1 m 2022-03-29 오전 12:09:02 : ₩ 56,939,633.9       ₩ 4,049,023.4       ₩ 1,058.61
1 m 2022-03-29 오전 12:10:03 : ₩ 56,907,160.1       ₩ 4,046,492.5       ₩ 1,061.67
1 m 2022-03-29 오전 12:11:03 : ₩ 56,934,263.8       ₩ 4,048,571.5       ₩ 1,062.41
1 m 2022-03-29 오전 12:12:04 : ₩ 57,043,137.4       ₩ 4,054,079.1       ₩ 1,063.10
1 m 2022-03-29 오전 12:13:04 : ₩ 57,081,297.3       ₩ 4,052,492.1       ₩ 1,063.10
1 m 2022-03-29 오전 12:14:05 : ₩ 57,079,287.0       ₩ 4,052,101.9       ₩ 1,063.10
1 m 2022-03-29 오전 12:15:05 : ₩ 57,056,162.0       ₩ 4,052,205.6       ₩ 1,063.10
1 m 2022-03-29 오전 12:16:06 : ₩ 57,038,302.9       ₩ 4,052,816.3       ₩ 1,060.47
1 m 2022-03-29 오전 12:17:06 : ₩ 57,050,813.7       ₩ 4,051,204.4       ₩ 1,060.84
1 m 2022-03-29 오전 12:18:07 : ₩ 57,061,957.9       ₩ 4,050,364.1       ₩ 1,063.10
1 m 2022-03-29 오전 12:19:07 : ₩ 57,063,842.0       ₩ 4,050,181.9       ₩ 1,063.16
1 m 2022-03-29 오전 12:20:08 : ₩ 57,054,707.4       ₩ 4,050,467.1       ₩ 1,060.90
1 m 2022-03-29 오전 12:21:08 : ₩ 57,065,891.9       ₩ 4,051,591.3       ₩ 1,063.19
1 m 2022-03-29 오전 12:22:09 : ₩ 57,045,037.8       ₩ 4,051,306.4       ₩ 1,063.56
1 m 2022-03-29 오전 12:23:09 : ₩ 57,024,072.4       ₩ 4,051,410.0       ₩ 1,063.16
1 m 2022-03-29 오전 12:24:10 : ₩ 57,032,602.8       ₩ 4,055,975.0       ₩ 1,060.19
1 m 2022-03-29 오전 12:25:10 : ₩ 57,077,854.1       ₩ 4,058,793.3       ₩ 1,062.82
1 m 2022-03-29 오전 12:26:11 : ₩ 57,031,190.7       ₩ 4,058,951.3       ₩ 1,063.19
1 m 2022-03-29 오전 12:27:11 : ₩ 57,012,057.9       ₩ 4,052,157.4       ₩ 1,060.37
1 m 2022-03-29 오전 12:28:12 : ₩ 57,064,993.9       ₩ 4,053,402.8       ₩ 1,063.11
1 m 2022-03-29 오전 12:29:12 : ₩ 57,057,181.8       ₩ 4,049,856.5       ₩ 1,063.47
1 m 2022-03-29 오전 12:30:13 : ₩ 57,040,385.0       ₩ 4,050,753.3       ₩ 1,062.74
1 m 2022-03-29 오전 12:31:13 : ₩ 57,026,900.5       ₩ 4,049,571.5       ₩ 1,062.74
1 m 2022-03-29 오전 12:32:14 : ₩ 57,027,720.3       ₩ 4,050,873.2       ₩ 1,062.74
1 m 2022-03-29 오전 12:33:14 : ₩ 57,039,291.2       ₩ 4,050,896.7       ₩ 1,060.84
1 m 2022-03-29 오전 12:34:15 : ₩ 57,032,351.9       ₩ 4,049,079.2       ₩ 1,062.74
1 m 2022-03-29 오전 12:35:15 : ₩ 57,028,483.5       ₩ 4,046,326.3       ₩ 1,059.73
1 m 2022-03-29 오전 12:36:16 : ₩ 57,023,382.5       ₩ 4,046,095.5       ₩ 1,059.79
1 m 2022-03-29 오전 12:37:16 : ₩ 57,057,407.0       ₩ 4,045,627.5       ₩ 1,061.69
1 m 2022-03-29 오전 12:38:17 : ₩ 57,070,260.9       ₩ 4,045,056.1       ₩ 1,062.06
1 m 2022-03-29 오전 12:39:17 : ₩ 57,072,968.6       ₩ 4,047,364.9       ₩ 1,059.08
1 m 2022-03-29 오전 12:40:18 : ₩ 57,066,344.6       ₩ 4,046,508.1       ₩ 1,061.34
1 m 2022-03-29 오전 12:41:18 : ₩ 57,051,261.1       ₩ 4,048,810.2       ₩ 1,062.07
1 m 2022-03-29 오전 12:42:19 : ₩ 57,054,777.9       ₩ 4,049,381.9       ₩ 1,059.46
1 m 2022-03-29 오전 12:43:19 : ₩ 57,069,636.7       ₩ 4,049,833.6       ₩ 1,062.09
1 m 2022-03-29 오전 12:44:20 : ₩ 57,104,169.1       ₩ 4,049,285.6       ₩ 1,061.71
1 m 2022-03-29 오전 12:45:20 : ₩ 57,111,127.5       ₩ 4,049,000.3       ₩ 1,061.69
1 m 2022-03-29 오전 12:46:21 : ₩ 57,035,120.2       ₩ 4,050,342.5       ₩ 1,059.06
1 m 2022-03-29 오전 12:47:21 : ₩ 57,016,448.8       ₩ 4,050,056.7       ₩ 1,062.06
1 m 2022-03-29 오전 12:48:22 : ₩ 57,062,019.8       ₩ 4,049,977.2       ₩ 1,059.53
1 m 2022-03-29 오전 12:49:22 : ₩ 57,078,511.0       ₩ 4,051,771.5       ₩ 1,062.53
1 m 2022-03-29 오전 12:50:23 : ₩ 57,090,347.1       ₩ 4,050,674.4       ₩ 1,059.53
1 m 2022-03-29 오전 12:51:23 : ₩ 57,048,927.0       ₩ 4,052,508.5       ₩ 1,062.17
1 m 2022-03-29 오전 12:52:25 : ₩ 57,053,037.0       ₩ 4,052,914.0       ₩ 1,059.48
1 m 2022-03-29 오전 12:53:25 : ₩ 57,048,657.2       ₩ 4,050,548.5       ₩ 1,059.84
1 m 2022-03-29 오전 12:54:26 : ₩ 57,043,265.3       ₩ 4,050,263.0       ₩ 1,059.48
1 m 2022-03-29 오전 12:55:26 : ₩ 57,026,026.3       ₩ 4,045,160.3       ₩ 1,059.43
1 m 2022-03-29 오전 12:56:27 : ₩ 57,021,244.6       ₩ 4,041,612.4       ₩ 1,058.70
1 m 2022-03-29 오전 12:57:27 : ₩ 57,041,464.4       ₩ 4,040,915.6       ₩ 1,055.84
1 m 2022-03-29 오전 12:58:28 : ₩ 57,044,388.1       ₩ 4,040,058.0       ₩ 1,055.47
1 m 2022-03-29 오전 12:59:28 : ₩ 57,044,133.7       ₩ 4,039,161.0       ₩ 1,055.84
1 m 2022-03-29 오전 1:00:28 : ₩ 57,031,690.3       ₩ 4,038,341.6       ₩ 1,055.11
1 m 2022-03-29 오전 1:01:29 : ₩ 57,030,301.6       ₩ 4,041,091.9       ₩ 1,058.47
1 m 2022-03-29 오전 1:02:29 : ₩ 57,022,510.5       ₩ 4,041,453.5       ₩ 1,055.84
1 m 2022-03-29 오전 1:03:30 : ₩ 57,063,383.1       ₩ 4,042,669.4       ₩ 1,058.84
1 m 2022-03-29 오전 1:04:30 : ₩ 57,066,933.3       ₩ 4,040,032.5       ₩ 1,058.77
1 m 2022-03-29 오전 1:05:31 : ₩ 57,046,562.1       ₩ 4,039,165.6       ₩ 1,055.77
1 m 2022-03-29 오전 1:06:31 : ₩ 57,066,816.1       ₩ 4,038,959.2       ₩ 1,058.06
1 m 2022-03-29 오전 1:07:32 : ₩ 57,055,424.8       ₩ 4,039,632.4       ₩ 1,058.06
1 m 2022-03-29 오전 1:08:32 : ₩ 57,050,349.0       ₩ 4,037,744.6       ₩ 1,058.06
1 m 2022-03-29 오전 1:09:33 : ₩ 57,020,544.4       ₩ 4,038,166.4       ₩ 1,055.79
1 m 2022-03-29 오전 1:10:33 : ₩ 57,027,124.9       ₩ 4,038,166.4       ₩ 1,058.43
1 m 2022-03-29 오전 1:11:34 : ₩ 57,038,407.9       ₩ 4,036,662.2       ₩ 1,058.99
1 m 2022-03-29 오전 1:12:34 : ₩ 56,992,310.4       ₩ 4,036,054.9       ₩ 1,058.63
1 m 2022-03-29 오전 1:13:35 : ₩ 57,012,010.2       ₩ 4,035,633.9       ₩ 1,058.63
1 m 2022-03-29 오전 1:14:35 : ₩ 57,033,539.3       ₩ 4,035,662.4       ₩ 1,058.63
1 m 2022-03-29 오전 1:15:36 : ₩ 57,042,892.7       ₩ 4,035,952.3       ₩ 1,058.63
1 m 2022-03-29 오전 1:16:37 : ₩ 57,042,866.6       ₩ 4,037,775.0       ₩ 1,056.07
1 m 2022-03-29 오전 1:17:37 : ₩ 57,011,027.3       ₩ 4,037,672.7       ₩ 1,055.95
1 m 2022-03-29 오전 1:18:38 : ₩ 56,979,322.0       ₩ 4,032,824.3       ₩ 1,058.32
1 m 2022-03-29 오전 1:19:38 : ₩ 56,975,741.4       ₩ 4,031,001.7       ₩ 1,058.68
1 m 2022-03-29 오전 1:20:39 : ₩ 56,980,769.0       ₩ 4,020,149.3       ₩ 1,054.30
1 m 2022-03-29 오전 1:21:40 : ₩ 57,000,668.5       ₩ 4,017,113.7       ₩ 1,054.30
1 m 2022-03-29 오전 1:22:40 : ₩ 57,029,091.6       ₩ 4,022,243.3       ₩ 1,051.29
1 m 2022-03-29 오전 1:23:41 : ₩ 57,037,508.1       ₩ 4,022,535.1       ₩ 1,053.93
1 m 2022-03-29 오전 1:24:41 : ₩ 57,092,431.8       ₩ 4,029,020.5       ₩ 1,054.42
1 m 2022-03-29 오전 1:25:42 : ₩ 57,101,918.3       ₩ 4,030,524.0       ₩ 1,057.43
1 m 2022-03-29 오전 1:26:42 : ₩ 57,106,728.3       ₩ 4,031,065.5       ₩ 1,054.42
1 m 2022-03-29 오전 1:27:43 : ₩ 57,081,364.7       ₩ 4,026,034.1       ₩ 1,057.07
1 m 2022-03-29 오전 1:28:43 : ₩ 57,052,106.8       ₩ 4,026,034.6       ₩ 1,054.42
1 m 2022-03-29 오전 1:29:44 : ₩ 57,047,455.5       ₩ 4,024,750.7       ₩ 1,054.42
1 m 2022-03-29 오전 1:30:44 : ₩ 57,048,975.2       ₩ 4,024,751.0       ₩ 1,054.42
1 m 2022-03-29 오전 1:31:45 : ₩ 57,037,499.4       ₩ 4,027,563.0       ₩ 1,057.07
1 m 2022-03-29 오전 1:32:45 : ₩ 57,054,481.7       ₩ 4,030,230.0       ₩ 1,054.42
1 m 2022-03-29 오전 1:33:46 : ₩ 57,051,200.3       ₩ 4,030,333.0       ₩ 1,057.17
1 m 2022-03-29 오전 1:34:46 : ₩ 57,005,996.8       ₩ 4,024,659.8       ₩ 1,057.17
1 m 2022-03-29 오전 1:35:47 : ₩ 57,034,705.1       ₩ 4,024,557.3       ₩ 1,055.26
1 m 2022-03-29 오전 1:36:47 : ₩ 57,066,151.3       ₩ 4,025,824.6       ₩ 1,054.53
1 m 2022-03-29 오전 1:37:48 : ₩ 57,070,337.0       ₩ 4,028,956.6       ₩ 1,057.18
1 m 2022-03-29 오전 1:38:48 : ₩ 57,060,469.7       ₩ 4,030,247.1       ₩ 1,057.21
1 m 2022-03-29 오전 1:39:49 : ₩ 57,062,457.5       ₩ 4,030,247.3       ₩ 1,054.56
1 m 2022-03-29 오전 1:40:49 : ₩ 57,063,596.7       ₩ 4,028,323.5       ₩ 1,054.57
1 m 2022-03-29 오전 1:41:49 : ₩ 57,058,021.9       ₩ 4,032,836.5       ₩ 1,055.30
1 m 2022-03-29 오전 1:42:50 : ₩ 57,076,794.5       ₩ 4,033,417.8       ₩ 1,054.57
1 m 2022-03-29 오전 1:43:50 : ₩ 57,067,558.1       ₩ 4,035,529.2       ₩ 1,055.30
1 m 2022-03-29 오전 1:44:51 : ₩ 57,078,336.8       ₩ 4,038,255.8       ₩ 1,055.30
1 m 2022-03-29 오전 1:45:51 : ₩ 57,087,932.4       ₩ 4,038,563.9       ₩ 1,055.41
1 m 2022-03-29 오전 1:46:52 : ₩ 57,103,618.4       ₩ 4,040,675.1       ₩ 1,055.07
1 m 2022-03-29 오전 1:47:52 : ₩ 57,077,163.6       ₩ 4,041,145.5       ₩ 1,058.98
1 m 2022-03-29 오전 1:48:53 : ₩ 57,066,914.8       ₩ 4,041,727.2       ₩ 1,056.33
1 m 2022-03-29 오전 1:49:53 : ₩ 57,067,122.5       ₩ 4,044,042.2       ₩ 1,056.39
1 m 2022-03-29 오전 1:50:54 : ₩ 57,067,453.0       ₩ 4,042,539.0       ₩ 1,059.04
1 m 2022-03-29 오전 1:51:54 : ₩ 57,066,539.6       ₩ 4,044,547.9       ₩ 1,059.04
1 m 2022-03-29 오전 1:52:55 : ₩ 57,058,683.5       ₩ 4,045,710.2       ₩ 1,059.04
1 m 2022-03-29 오전 1:53:55 : ₩ 57,070,921.8       ₩ 4,045,222.4       ₩ 1,059.36
1 m 2022-03-29 오전 1:54:56 : ₩ 57,071,529.3       ₩ 4,045,726.6       ₩ 1,056.72
1 m 2022-03-29 오전 1:55:56 : ₩ 57,067,849.9       ₩ 4,045,146.6       ₩ 1,059.01
1 m 2022-03-29 오전 1:56:57 : ₩ 57,079,895.9       ₩ 4,042,120.3       ₩ 1,059.06
1 m 2022-03-29 오전 1:57:57 : ₩ 57,065,907.9       ₩ 4,041,248.5       ₩ 1,059.42
1 m 2022-03-29 오전 1:58:58 : ₩ 57,028,530.1       ₩ 4,039,641.9       ₩ 1,056.72
1 m 2022-03-29 오전 1:59:58 : ₩ 57,017,883.2       ₩ 4,037,239.6       ₩ 1,059.01
1 m 2022-03-29 오전 2:00:59 : ₩ 56,995,534.3       ₩ 4,034,772.1       ₩ 1,059.01
1 m 2022-03-29 오전 2:01:59 : ₩ 56,992,008.7       ₩ 4,032,087.9       ₩ 1,058.65
1 m 2022-03-29 오전 2:03:00 : ₩ 56,982,321.0       ₩ 4,033,343.4       ₩ 1,058.02
1 m 2022-03-29 오전 2:04:00 : ₩ 56,980,317.8       ₩ 4,033,059.6       ₩ 1,058.43
1 m 2022-03-29 오전 2:05:01 : ₩ 56,985,446.5       ₩ 4,031,565.9       ₩ 1,058.38
1 m 2022-03-29 오전 2:06:01 : ₩ 57,018,216.8       ₩ 4,031,863.0       ₩ 1,055.00
1 m 2022-03-29 오전 2:07:02 : ₩ 56,980,559.4       ₩ 4,033,955.3       ₩ 1,058.02
1 m 2022-03-29 오전 2:08:02 : ₩ 56,992,678.2       ₩ 4,033,566.8       ₩ 1,055.47
1 m 2022-03-29 오전 2:09:03 : ₩ 56,986,783.5       ₩ 4,033,566.8       ₩ 1,055.47
1 m 2022-03-29 오전 2:10:03 : ₩ 56,980,596.0       ₩ 4,032,654.2       ₩ 1,057.76
1 m 2022-03-29 오전 2:11:04 : ₩ 56,967,284.0       ₩ 4,032,168.3       ₩ 1,054.66
1 m 2022-03-29 오전 2:12:04 : ₩ 56,966,748.9       ₩ 4,031,871.5       ₩ 1,055.38
1 m 2022-03-29 오전 2:13:05 : ₩ 56,976,527.1       ₩ 4,031,084.3       ₩ 1,055.87
1 m 2022-03-29 오전 2:14:05 : ₩ 56,930,717.0       ₩ 4,026,896.8       ₩ 1,058.53
1 m 2022-03-29 오전 2:15:06 : ₩ 56,944,762.7       ₩ 4,026,466.5       ₩ 1,055.51
1 m 2022-03-29 오전 2:16:06 : ₩ 56,942,483.9       ₩ 4,026,470.2       ₩ 1,057.81
1 m 2022-03-29 오전 2:17:07 : ₩ 56,936,544.6       ₩ 4,025,482.3       ₩ 1,055.72
1 m 2022-03-29 오전 2:18:07 : ₩ 56,942,834.6       ₩ 4,026,381.1       ₩ 1,055.36
1 m 2022-03-29 오전 2:19:08 : ₩ 56,940,112.5       ₩ 4,025,688.2       ₩ 1,058.02
1 m 2022-03-29 오전 2:20:08 : ₩ 56,920,815.8       ₩ 4,029,874.8       ₩ 1,058.02
1 m 2022-03-29 오전 2:21:09 : ₩ 56,905,929.1       ₩ 4,028,974.6       ₩ 1,055.36
1 m 2022-03-29 오전 2:22:09 : ₩ 56,895,333.9       ₩ 4,030,485.7       ₩ 1,058.49
1 m 2022-03-29 오전 2:23:10 : ₩ 56,905,882.4       ₩ 4,030,178.5       ₩ 1,058.49
1 m 2022-03-29 오전 2:24:10 : ₩ 56,937,633.3       ₩ 4,032,573.3       ₩ 1,058.13
1 m 2022-03-29 오전 2:25:11 : ₩ 56,938,892.7       ₩ 4,032,575.2       ₩ 1,058.13
1 m 2022-03-29 오전 2:26:11 : ₩ 56,931,819.1       ₩ 4,032,382.0       ₩ 1,055.47
1 m 2022-03-29 오전 2:27:12 : ₩ 56,939,415.9       ₩ 4,033,787.6       ₩ 1,058.13
1 m 2022-03-29 오전 2:28:12 : ₩ 56,965,912.9       ₩ 4,036,174.3       ₩ 1,055.96
1 m 2022-03-29 오전 2:29:13 : ₩ 56,959,906.5       ₩ 4,036,977.4       ₩ 1,055.89
1 m 2022-03-29 오전 2:30:13 : ₩ 56,956,714.2       ₩ 4,037,572.5       ₩ 1,058.19
1 m 2022-03-29 오전 2:31:13 : ₩ 56,954,171.0       ₩ 4,038,977.4       ₩ 1,055.89
1 m 2022-03-29 오전 2:32:14 : ₩ 56,974,562.4       ₩ 4,040,167.6       ₩ 1,055.53
1 m 2022-03-29 오전 2:33:15 : ₩ 56,970,278.0       ₩ 4,041,390.0       ₩ 1,058.60
1 m 2022-03-29 오전 2:34:16 : ₩ 56,988,131.0       ₩ 4,045,274.9       ₩ 1,058.60
1 m 2022-03-29 오전 2:35:16 : ₩ 56,997,938.7       ₩ 4,045,573.9       ₩ 1,056.33
1 m 2022-03-29 오전 2:36:17 : ₩ 57,023,834.7       ₩ 4,045,277.8       ₩ 1,058.99
1 m 2022-03-29 오전 2:37:17 : ₩ 57,023,745.7       ₩ 4,046,474.7       ₩ 1,058.99
1 m 2022-03-29 오전 2:38:18 : ₩ 57,055,606.5       ₩ 4,049,083.9       ₩ 1,058.99
1 m 2022-03-29 오전 2:39:18 : ₩ 57,057,922.5       ₩ 4,049,084.5       ₩ 1,056.33
1 m 2022-03-29 오전 2:40:19 : ₩ 57,052,778.6       ₩ 4,049,084.5       ₩ 1,058.96
1 m 2022-03-29 오전 2:41:19 : ₩ 57,064,070.0       ₩ 4,052,674.8       ₩ 1,056.29
1 m 2022-03-29 오전 2:42:20 : ₩ 57,067,897.2       ₩ 4,052,682.2       ₩ 1,056.29
1 m 2022-03-29 오전 2:43:20 : ₩ 57,060,508.1       ₩ 4,052,384.4       ₩ 1,056.29
1 m 2022-03-29 오전 2:44:20 : ₩ 57,055,184.3       ₩ 4,051,069.4       ₩ 1,058.96
1 m 2022-03-29 오전 2:45:21 : ₩ 57,059,082.6       ₩ 4,051,370.8       ₩ 1,058.96
1 m 2022-03-29 오전 2:46:21 : ₩ 57,072,346.4       ₩ 4,053,188.0       ₩ 1,058.60
1 m 2022-03-29 오전 2:47:22 : ₩ 57,072,525.2       ₩ 4,052,876.5       ₩ 1,058.52
1 m 2022-03-29 오전 2:48:23 : ₩ 57,070,053.0       ₩ 4,052,968.7       ₩ 1,058.52
1 m 2022-03-29 오전 2:49:23 : ₩ 57,079,809.3       ₩ 4,053,383.9       ₩ 1,058.95
1 m 2022-03-29 오전 2:50:23 : ₩ 57,098,864.8       ₩ 4,054,581.0       ₩ 1,058.59
1 m 2022-03-29 오전 2:51:24 : ₩ 57,103,752.9       ₩ 4,056,279.9       ₩ 1,058.81
1 m 2022-03-29 오전 2:52:24 : ₩ 57,108,778.0       ₩ 4,056,581.2       ₩ 1,058.82
1 m 2022-03-29 오전 2:53:25 : ₩ 57,129,660.3       ₩ 4,059,581.2       ₩ 1,059.95
1 m 2022-03-29 오전 2:54:25 : ₩ 57,116,405.1       ₩ 4,059,581.4       ₩ 1,062.62
1 m 2022-03-29 오전 2:55:26 : ₩ 57,116,398.4       ₩ 4,060,383.2       ₩ 1,062.26
1 m 2022-03-29 오전 2:56:26 : ₩ 57,103,518.4       ₩ 4,060,481.1       ₩ 1,059.46
1 m 2022-03-29 오전 2:57:27 : ₩ 57,052,736.9       ₩ 4,058,280.8       ₩ 1,059.46
1 m 2022-03-29 오전 2:58:27 : ₩ 57,047,587.8       ₩ 4,058,173.3       ₩ 1,062.50
1 m 2022-03-29 오전 2:59:28 : ₩ 57,049,059.2       ₩ 4,059,969.5       ₩ 1,059.82
1 m 2022-03-29 오전 3:00:28 : ₩ 57,046,771.6       ₩ 4,058,696.8       ₩ 1,059.79
1 m 2022-03-29 오전 3:01:29 : ₩ 57,030,126.1       ₩ 4,056,018.3       ₩ 1,059.43
1 m 2022-03-29 오전 3:02:29 : ₩ 57,062,569.4       ₩ 4,056,891.4       ₩ 1,059.86
1 m 2022-03-29 오전 3:03:30 : ₩ 57,082,557.7       ₩ 4,059,569.7       ₩ 1,059.86
1 m 2022-03-29 오전 3:04:30 : ₩ 57,100,055.7       ₩ 4,061,690.1       ₩ 1,062.22
1 m 2022-03-29 오전 3:05:31 : ₩ 57,107,853.9       ₩ 4,061,194.9       ₩ 1,059.54
1 m 2022-03-29 오전 3:06:31 : ₩ 57,111,309.8       ₩ 4,061,779.2       ₩ 1,059.42
1 m 2022-03-29 오전 3:07:32 : ₩ 57,101,836.9       ₩ 4,061,673.9       ₩ 1,059.42
1 m 2022-03-29 오전 3:08:32 : ₩ 57,090,283.1       ₩ 4,060,778.8       ₩ 1,062.11
1 m 2022-03-29 오전 3:09:33 : ₩ 57,093,133.1       ₩ 4,061,078.4       ₩ 1,059.84
1 m 2022-03-29 오전 3:10:33 : ₩ 57,126,969.4       ₩ 4,060,478.7       ₩ 1,059.48
1 m 2022-03-29 오전 3:11:34 : ₩ 57,147,275.6       ₩ 4,061,378.6       ₩ 1,059.84
1 m 2022-03-29 오전 3:12:34 : ₩ 57,148,684.5       ₩ 4,060,778.8       ₩ 1,062.53
1 m 2022-03-29 오전 3:13:35 : ₩ 57,143,929.7       ₩ 4,056,378.3       ₩ 1,059.48
1 m 2022-03-29 오전 3:14:35 : ₩ 57,133,391.6       ₩ 4,056,678.0       ₩ 1,060.20
1 m 2022-03-29 오전 3:15:36 : ₩ 57,137,343.7       ₩ 4,056,767.3       ₩ 1,060.65
1 m 2022-03-29 오전 3:16:36 : ₩ 57,138,249.3       ₩ 4,058,164.2       ₩ 1,063.66
1 m 2022-03-29 오전 3:17:36 : ₩ 57,149,705.5       ₩ 4,058,459.9       ₩ 1,064.38
1 m 2022-03-29 오전 3:18:37 : ₩ 57,151,213.2       ₩ 4,057,566.2       ₩ 1,064.33
1 m 2022-03-29 오전 3:19:37 : ₩ 57,159,165.3       ₩ 4,058,161.0       ₩ 1,063.97
1 m 2022-03-29 오전 3:20:38 : ₩ 57,146,749.3       ₩ 4,057,636.9       ₩ 1,060.36
1 m 2022-03-29 오전 3:21:38 : ₩ 57,152,659.4       ₩ 4,050,493.8       ₩ 1,063.40
1 m 2022-03-29 오전 3:22:39 : ₩ 57,156,613.3       ₩ 4,051,467.8       ₩ 1,063.38
1 m 2022-03-29 오전 3:23:39 : ₩ 57,174,759.1       ₩ 4,055,042.7       ₩ 1,063.74
1 m 2022-03-29 오전 3:24:40 : ₩ 57,175,499.4       ₩ 4,058,540.9       ₩ 1,060.82
1 m 2022-03-29 오전 3:25:40 : ₩ 57,121,586.3       ₩ 4,054,773.4       ₩ 1,063.08
1 m 2022-03-29 오전 3:26:41 : ₩ 57,176,002.1       ₩ 4,061,023.5       ₩ 1,064.87
1 m 2022-03-29 오전 3:27:41 : ₩ 57,254,275.6       ₩ 4,063,480.2       ₩ 1,066.18
1 m 2022-03-29 오전 3:28:42 : ₩ 57,242,655.6       ₩ 4,065,860.6       ₩ 1,066.04
1 m 2022-03-29 오전 3:29:42 : ₩ 57,238,752.4       ₩ 4,067,434.7       ₩ 1,068.69
1 m 2022-03-29 오전 3:30:43 : ₩ 57,196,879.4       ₩ 4,068,329.9       ₩ 1,069.05
1 m 2022-03-29 오전 3:31:43 : ₩ 57,200,674.2       ₩ 4,070,241.0       ₩ 1,068.75
1 m 2022-03-29 오전 3:32:44 : ₩ 57,223,541.9       ₩ 4,070,541.6       ₩ 1,068.39
1 m 2022-03-29 오전 3:33:44 : ₩ 57,208,878.3       ₩ 4,069,647.1       ₩ 1,071.26
1 m 2022-03-29 오전 3:34:45 : ₩ 57,224,773.3       ₩ 4,069,347.0       ₩ 1,072.11
1 m 2022-03-29 오전 3:35:45 : ₩ 57,181,691.1       ₩ 4,066,149.6       ₩ 1,074.78
1 m 2022-03-29 오전 3:36:46 : ₩ 57,223,227.2       ₩ 4,068,426.5       ₩ 1,074.21
1 m 2022-03-29 오전 3:37:46 : ₩ 57,224,168.7       ₩ 4,069,617.8       ₩ 1,073.14
1 m 2022-03-29 오전 3:38:47 : ₩ 57,215,841.7       ₩ 4,068,071.2       ₩ 1,070.96
1 m 2022-03-29 오전 3:39:47 : ₩ 57,174,447.2       ₩ 4,070,666.3       ₩ 1,079.24
1 m 2022-03-29 오전 3:40:48 : ₩ 57,141,975.6       ₩ 4,069,756.2       ₩ 1,079.53
1 m 2022-03-29 오전 3:41:48 : ₩ 57,134,044.8       ₩ 4,068,965.8       ₩ 1,079.32
1 m 2022-03-29 오전 3:42:49 : ₩ 57,139,847.2       ₩ 4,069,160.4       ₩ 1,080.25
1 m 2022-03-29 오전 3:43:49 : ₩ 57,178,663.0       ₩ 4,069,160.5       ₩ 1,076.19
1 m 2022-03-29 오전 3:44:50 : ₩ 57,220,412.8       ₩ 4,071,467.0       ₩ 1,079.22
1 m 2022-03-29 오전 3:45:50 : ₩ 57,261,336.5       ₩ 4,073,011.0       ₩ 1,082.52
1 m 2022-03-29 오전 3:46:51 : ₩ 57,265,917.6       ₩ 4,080,163.3       ₩ 1,084.31
1 m 2022-03-29 오전 3:47:51 : ₩ 57,281,790.0       ₩ 4,085,559.8       ₩ 1,082.59
1 m 2022-03-29 오전 3:48:52 : ₩ 57,290,772.2       ₩ 4,087,757.6       ₩ 1,085.36
1 m 2022-03-29 오전 3:49:52 : ₩ 57,377,551.7       ₩ 4,088,283.2       ₩ 1,085.28
1 m 2022-03-29 오전 3:50:53 : ₩ 57,423,576.6       ₩ 4,088,567.4       ₩ 1,083.84
1 m 2022-03-29 오전 3:51:53 : ₩ 57,414,773.9       ₩ 4,089,158.9       ₩ 1,081.19
1 m 2022-03-29 오전 3:52:53 : ₩ 57,443,817.7       ₩ 4,086,952.7       ₩ 1,076.47
1 m 2022-03-29 오전 3:53:54 : ₩ 57,461,449.1       ₩ 4,086,952.8       ₩ 1,076.83
1 m 2022-03-29 오전 3:54:54 : ₩ 57,358,182.9       ₩ 4,081,458.5       ₩ 1,084.31
1 m 2022-03-29 오전 3:55:55 : ₩ 57,344,815.9       ₩ 4,080,859.2       ₩ 1,084.67
1 m 2022-03-29 오전 3:56:55 : ₩ 57,362,146.6       ₩ 4,078,583.2       ₩ 1,085.72
1 m 2022-03-29 오전 3:57:56 : ₩ 57,354,832.9       ₩ 4,082,754.7       ₩ 1,085.72
1 m 2022-03-29 오전 3:58:56 : ₩ 57,424,563.0       ₩ 4,083,560.3       ₩ 1,089.31
1 m 2022-03-29 오전 3:59:57 : ₩ 57,309,767.5       ₩ 4,081,773.9       ₩ 1,089.09
1 m 2022-03-29 오전 4:00:57 : ₩ 57,369,414.0       ₩ 4,083,599.2       ₩ 1,082.26
1 m 2022-03-29 오전 4:01:58 : ₩ 57,358,987.1       ₩ 4,088,296.7       ₩ 1,085.14
1 m 2022-03-29 오전 4:02:58 : ₩ 57,359,548.2       ₩ 4,091,055.8       ₩ 1,082.99
1 m 2022-03-29 오전 4:03:59 : ₩ 57,349,240.6       ₩ 4,092,204.6       ₩ 1,082.40
1 m 2022-03-29 오전 4:04:59 : ₩ 57,338,156.2       ₩ 4,086,254.2       ₩ 1,080.59
1 m 2022-03-29 오전 4:06:00 : ₩ 57,346,114.7       ₩ 4,083,415.6       ₩ 1,078.24
1 m 2022-03-29 오전 4:07:00 : ₩ 57,361,642.9       ₩ 4,084,566.3       ₩ 1,075.61
1 m 2022-03-29 오전 4:08:01 : ₩ 57,352,707.2       ₩ 4,084,824.0       ₩ 1,078.32
1 m 2022-03-29 오전 4:09:01 : ₩ 57,360,457.0       ₩ 4,085,310.1       ₩ 1,076.16
1 m 2022-03-29 오전 4:10:02 : ₩ 57,374,066.5       ₩ 4,087,400.1       ₩ 1,076.53
1 m 2022-03-29 오전 4:11:02 : ₩ 57,402,693.6       ₩ 4,087,916.1       ₩ 1,079.13
1 m 2022-03-29 오전 4:12:03 : ₩ 57,401,298.6       ₩ 4,088,022.7       ₩ 1,075.72
1 m 2022-03-29 오전 4:13:03 : ₩ 57,425,850.9       ₩ 4,094,296.1       ₩ 1,075.81
1 m 2022-03-29 오전 4:14:05 : ₩ 57,427,524.6       ₩ 4,094,298.9       ₩ 1,076.54
1 m 2022-03-29 오전 4:15:05 : ₩ 57,449,972.5       ₩ 4,094,511.4       ₩ 1,079.23
1 m 2022-03-29 오전 4:16:06 : ₩ 57,461,873.9       ₩ 4,091,240.7       ₩ 1,078.87
1 m 2022-03-29 오전 4:17:06 : ₩ 57,464,223.2       ₩ 4,091,098.7       ₩ 1,078.94
1 m 2022-03-29 오전 4:18:07 : ₩ 57,502,174.2       ₩ 4,092,903.3       ₩ 1,078.94
1 m 2022-03-29 오전 4:19:07 : ₩ 57,509,127.0       ₩ 4,092,915.9       ₩ 1,079.66
1 m 2022-03-29 오전 4:20:08 : ₩ 57,502,976.7       ₩ 4,089,034.2       ₩ 1,079.27
1 m 2022-03-29 오전 4:21:08 : ₩ 57,514,859.6       ₩ 4,088,625.1       ₩ 1,079.63
1 m 2022-03-29 오전 4:22:09 : ₩ 57,517,468.0       ₩ 4,093,205.2       ₩ 1,077.12
1 m 2022-03-29 오전 4:23:09 : ₩ 57,553,050.8       ₩ 4,091,991.8       ₩ 1,080.48
1 m 2022-03-29 오전 4:24:10 : ₩ 57,562,297.3       ₩ 4,095,009.8       ₩ 1,080.61
1 m 2022-03-29 오전 4:25:10 : ₩ 57,627,043.1       ₩ 4,096,205.1       ₩ 1,079.89
1 m 2022-03-29 오전 4:26:11 : ₩ 57,608,264.1       ₩ 4,097,039.6       ₩ 1,079.24
1 m 2022-03-29 오전 4:27:11 : ₩ 57,591,679.9       ₩ 4,097,632.3       ₩ 1,079.24
1 m 2022-03-29 오전 4:28:12 : ₩ 57,573,374.8       ₩ 4,097,041.4       ₩ 1,076.48
1 m 2022-03-29 오전 4:29:12 : ₩ 57,568,519.3       ₩ 4,097,935.3       ₩ 1,076.45
1 m 2022-03-29 오전 4:30:13 : ₩ 57,610,946.1       ₩ 4,097,206.8       ₩ 1,079.07
1 m 2022-03-29 오전 4:31:13 : ₩ 57,582,392.7       ₩ 4,097,011.8       ₩ 1,076.55
1 m 2022-03-29 오전 4:32:13 : ₩ 57,600,917.3       ₩ 4,100,562.9       ₩ 1,079.19
1 m 2022-03-29 오전 4:33:14 : ₩ 57,619,830.6       ₩ 4,102,593.1       ₩ 1,078.98
1 m 2022-03-29 오전 4:34:15 : ₩ 57,647,523.0       ₩ 4,101,989.1       ₩ 1,078.98
1 m 2022-03-29 오전 4:35:15 : ₩ 57,654,339.9       ₩ 4,101,302.4       ₩ 1,078.68
1 m 2022-03-29 오전 4:36:15 : ₩ 57,624,376.2       ₩ 4,099,527.6       ₩ 1,076.06
1 m 2022-03-29 오전 4:37:16 : ₩ 57,595,857.5       ₩ 4,098,500.5       ₩ 1,076.06
1 m 2022-03-29 오전 4:38:17 : ₩ 57,615,759.8       ₩ 4,098,710.9       ₩ 1,077.87
1 m 2022-03-29 오전 4:39:17 : ₩ 57,613,417.6       ₩ 4,096,291.4       ₩ 1,077.87
1 m 2022-03-29 오전 4:40:18 : ₩ 57,612,278.6       ₩ 4,096,609.3       ₩ 1,078.70
1 m 2022-03-29 오전 4:41:18 : ₩ 57,558,945.8       ₩ 4,092,107.7       ₩ 1,078.70
1 m 2022-03-29 오전 4:42:19 : ₩ 57,554,900.7       ₩ 4,093,636.6       ₩ 1,075.50
1 m 2022-03-29 오전 4:43:19 : ₩ 57,541,134.7       ₩ 4,095,991.3       ₩ 1,075.19
1 m 2022-03-29 오전 4:44:20 : ₩ 57,556,692.4       ₩ 4,094,808.5       ₩ 1,075.25
1 m 2022-03-29 오전 4:45:20 : ₩ 57,576,374.3       ₩ 4,097,504.7       ₩ 1,078.60
1 m 2022-03-29 오전 4:46:21 : ₩ 57,598,245.0       ₩ 4,095,915.4       ₩ 1,078.71
1 m 2022-03-29 오전 4:47:21 : ₩ 57,578,762.2       ₩ 4,094,783.2       ₩ 1,075.88
1 m 2022-03-29 오전 4:48:22 : ₩ 57,565,426.5       ₩ 4,097,796.0       ₩ 1,079.59
1 m 2022-03-29 오전 4:49:22 : ₩ 57,552,638.7       ₩ 4,097,402.0       ₩ 1,077.40
1 m 2022-03-29 오전 4:50:23 : ₩ 57,521,405.7       ₩ 4,095,883.4       ₩ 1,079.55
1 m 2022-03-29 오전 4:51:23 : ₩ 57,464,806.0       ₩ 4,085,386.2       ₩ 1,076.09
1 m 2022-03-29 오전 4:52:24 : ₩ 57,479,400.7       ₩ 4,087,447.5       ₩ 1,078.71
1 m 2022-03-29 오전 4:53:24 : ₩ 57,340,592.6       ₩ 4,076,748.2       ₩ 1,074.07
1 m 2022-03-29 오전 4:54:25 : ₩ 57,349,927.8       ₩ 4,079,716.8       ₩ 1,071.55
1 m 2022-03-29 오전 4:55:25 : ₩ 57,452,421.3       ₩ 4,087,435.5       ₩ 1,071.91
1 m 2022-03-29 오전 4:56:26 : ₩ 57,463,798.2       ₩ 4,086,882.8       ₩ 1,075.03
1 m 2022-03-29 오전 4:57:26 : ₩ 57,478,338.7       ₩ 4,090,767.8       ₩ 1,072.77
1 m 2022-03-29 오전 4:58:27 : ₩ 57,451,708.1       ₩ 4,090,543.6       ₩ 1,075.04
1 m 2022-03-29 오전 4:59:27 : ₩ 57,443,544.9       ₩ 4,083,114.0       ₩ 1,075.04
1 m 2022-03-29 오전 5:00:28 : ₩ 57,492,539.3       ₩ 4,083,185.2       ₩ 1,072.52
1 m 2022-03-29 오전 5:01:28 : ₩ 57,460,287.7       ₩ 4,081,936.7       ₩ 1,075.51
1 m 2022-03-29 오전 5:02:29 : ₩ 57,453,019.9       ₩ 4,080,517.8       ₩ 1,074.65
1 m 2022-03-29 오전 5:03:29 : ₩ 57,534,885.0       ₩ 4,082,516.4       ₩ 1,075.50
1 m 2022-03-29 오전 5:04:30 : ₩ 57,484,875.0       ₩ 4,082,515.9       ₩ 1,075.61
1 m 2022-03-29 오전 5:05:30 : ₩ 57,433,673.9       ₩ 4,081,264.7       ₩ 1,075.03
1 m 2022-03-29 오전 5:06:31 : ₩ 57,421,082.7       ₩ 4,077,727.2       ₩ 1,075.03
1 m 2022-03-29 오전 5:07:31 : ₩ 57,405,378.9       ₩ 4,078,311.0       ₩ 1,074.61
1 m 2022-03-29 오전 5:08:32 : ₩ 57,391,677.9       ₩ 4,075,082.8       ₩ 1,071.98
1 m 2022-03-29 오전 5:09:32 : ₩ 57,390,576.8       ₩ 4,074,624.4       ₩ 1,074.11
1 m 2022-03-29 오전 5:10:33 : ₩ 57,399,938.8       ₩ 4,074,394.8       ₩ 1,074.11
1 m 2022-03-29 오전 5:11:33 : ₩ 57,406,152.3       ₩ 4,074,831.8       ₩ 1,071.48
1 m 2022-03-29 오전 5:12:34 : ₩ 57,389,523.4       ₩ 4,074,517.3       ₩ 1,071.38
1 m 2022-03-29 오전 5:13:34 : ₩ 57,391,442.2       ₩ 4,077,309.8       ₩ 1,074.01
1 m 2022-03-29 오전 5:14:35 : ₩ 57,392,160.9       ₩ 4,076,456.9       ₩ 1,074.44
1 m 2022-03-29 오전 5:15:35 : ₩ 57,374,080.8       ₩ 4,076,141.5       ₩ 1,074.08
1 m 2022-03-29 오전 5:16:36 : ₩ 57,394,886.8       ₩ 4,077,247.2       ₩ 1,074.08
1 m 2022-03-29 오전 5:17:37 : ₩ 57,350,237.1       ₩ 4,075,185.3       ₩ 1,073.72
1 m 2022-03-29 오전 5:18:37 : ₩ 57,335,309.9       ₩ 4,073,827.2       ₩ 1,073.63
1 m 2022-03-29 오전 5:19:38 : ₩ 57,354,677.6       ₩ 4,073,559.0       ₩ 1,073.63
1 m 2022-03-29 오전 5:20:38 : ₩ 57,375,607.6       ₩ 4,075,244.4       ₩ 1,073.63
1 m 2022-03-29 오전 5:21:39 : ₩ 57,401,240.1       ₩ 4,074,662.2       ₩ 1,073.63
1 m 2022-03-29 오전 5:22:39 : ₩ 57,407,892.5       ₩ 4,075,974.7       ₩ 1,071.00
1 m 2022-03-29 오전 5:23:39 : ₩ 57,414,407.3       ₩ 4,077,513.0       ₩ 1,071.36
1 m 2022-03-29 오전 5:24:40 : ₩ 57,413,956.4       ₩ 4,078,454.6       ₩ 1,073.99
1 m 2022-03-29 오전 5:25:40 : ₩ 57,432,098.1       ₩ 4,084,721.3       ₩ 1,071.55
1 m 2022-03-29 오전 5:26:41 : ₩ 57,435,020.9       ₩ 4,084,405.8       ₩ 1,071.55
1 m 2022-03-29 오전 5:27:41 : ₩ 57,436,540.4       ₩ 4,085,241.6       ₩ 1,074.18
1 m 2022-03-29 오전 5:28:42 : ₩ 57,399,773.8       ₩ 4,084,612.0       ₩ 1,071.55
1 m 2022-03-29 오전 5:29:42 : ₩ 57,396,053.3       ₩ 4,082,034.8       ₩ 1,074.19
1 m 2022-03-29 오전 5:30:43 : ₩ 57,407,137.0       ₩ 4,083,875.2       ₩ 1,074.56
1 m 2022-03-29 오전 5:31:43 : ₩ 57,430,777.4       ₩ 4,085,563.2       ₩ 1,072.01
1 m 2022-03-29 오전 5:32:44 : ₩ 57,447,702.3       ₩ 4,085,612.8       ₩ 1,072.48
1 m 2022-03-29 오전 5:33:44 : ₩ 57,439,022.8       ₩ 4,082,811.9       ₩ 1,075.12
1 m 2022-03-29 오전 5:34:45 : ₩ 57,430,507.5       ₩ 4,083,022.3       ₩ 1,075.50
1 m 2022-03-29 오전 5:35:45 : ₩ 57,451,370.5       ₩ 4,083,602.7       ₩ 1,072.87
1 m 2022-03-29 오전 5:36:46 : ₩ 57,450,149.5       ₩ 4,083,180.8       ₩ 1,075.48
1 m 2022-03-29 오전 5:37:46 : ₩ 57,470,701.8       ₩ 4,084,128.5       ₩ 1,075.48
1 m 2022-03-29 오전 5:38:47 : ₩ 57,488,978.9       ₩ 4,086,657.6       ₩ 1,075.39
1 m 2022-03-29 오전 5:39:47 : ₩ 57,493,296.4       ₩ 4,087,293.2       ₩ 1,075.39
1 m 2022-03-29 오전 5:40:48 : ₩ 57,483,361.6       ₩ 4,086,229.1       ₩ 1,075.39
1 m 2022-03-29 오전 5:41:48 : ₩ 57,480,573.7       ₩ 4,086,334.5       ₩ 1,075.84
1 m 2022-03-29 오전 5:42:49 : ₩ 57,489,559.2       ₩ 4,084,109.7       ₩ 1,075.63
1 m 2022-03-29 오전 5:43:49 : ₩ 57,477,403.8       ₩ 4,085,584.7       ₩ 1,075.56
1 m 2022-03-29 오전 5:44:50 : ₩ 57,458,464.1       ₩ 4,086,593.3       ₩ 1,075.56
1 m 2022-03-29 오전 5:45:50 : ₩ 57,458,394.1       ₩ 4,086,434.9       ₩ 1,072.45
1 m 2022-03-29 오전 5:46:51 : ₩ 57,467,695.5       ₩ 4,086,435.2       ₩ 1,072.45
1 m 2022-03-29 오전 5:47:52 : ₩ 57,483,534.3       ₩ 4,089,012.4       ₩ 1,075.55
1 m 2022-03-29 오전 5:48:52 : ₩ 57,489,239.1       ₩ 4,089,000.3       ₩ 1,075.55
1 m 2022-03-29 오전 5:49:53 : ₩ 57,480,419.0       ₩ 4,090,065.9       ₩ 1,075.66
1 m 2022-03-29 오전 5:50:53 : ₩ 57,466,295.2       ₩ 4,088,673.7       ₩ 1,075.29
1 m 2022-03-29 오전 5:51:54 : ₩ 57,483,192.6       ₩ 4,089,308.2       ₩ 1,077.80
1 m 2022-03-29 오전 5:52:54 : ₩ 57,489,954.3       ₩ 4,089,106.6       ₩ 1,075.06
1 m 2022-03-29 오전 5:53:55 : ₩ 57,516,267.6       ₩ 4,089,942.5       ₩ 1,077.70
1 m 2022-03-29 오전 5:54:56 : ₩ 57,522,110.7       ₩ 4,090,640.8       ₩ 1,075.17
1 m 2022-03-29 오전 5:55:57 : ₩ 57,522,532.0       ₩ 4,091,737.2       ₩ 1,078.19
1 m 2022-03-29 오전 5:56:57 : ₩ 57,520,313.4       ₩ 4,092,317.1       ₩ 1,077.83
1 m 2022-03-29 오전 5:57:57 : ₩ 57,514,620.4       ₩ 4,090,349.2       ₩ 1,077.76
1 m 2022-03-29 오전 5:58:58 : ₩ 57,495,114.4       ₩ 4,088,188.3       ₩ 1,075.48
1 m 2022-03-29 오전 5:59:59 : ₩ 57,512,012.8       ₩ 4,089,548.2       ₩ 1,076.02
1 m 2022-03-29 오전 6:00:59 : ₩ 57,534,379.6       ₩ 4,093,214.6       ₩ 1,078.66
1 m 2022-03-29 오전 6:02:00 : ₩ 57,555,156.1       ₩ 4,093,448.4       ₩ 1,079.09
1 m 2022-03-29 오전 6:03:00 : ₩ 57,584,935.0       ₩ 4,099,935.3       ₩ 1,079.09
1 m 2022-03-29 오전 6:04:01 : ₩ 57,594,984.4       ₩ 4,098,474.7       ₩ 1,076.20
1 m 2022-03-29 오전 6:05:01 : ₩ 57,634,710.2       ₩ 4,095,514.6       ₩ 1,076.45
1 m 2022-03-29 오전 6:06:01 : ₩ 57,644,795.9       ₩ 4,095,642.1       ₩ 1,079.09
1 m 2022-03-29 오전 6:07:02 : ₩ 57,630,857.2       ₩ 4,095,964.8       ₩ 1,079.19
1 m 2022-03-29 오전 6:08:03 : ₩ 57,619,893.3       ₩ 4,093,331.6       ₩ 1,079.20
1 m 2022-03-29 오전 6:09:03 : ₩ 57,618,412.6       ₩ 4,094,484.4       ₩ 1,076.92
1 m 2022-03-29 오전 6:10:04 : ₩ 57,632,993.7       ₩ 4,095,711.0       ₩ 1,076.92
1 m 2022-03-29 오전 6:11:04 : ₩ 57,616,981.7       ₩ 4,094,146.4       ₩ 1,079.65
1 m 2022-03-29 오전 6:12:05 : ₩ 57,565,792.0       ₩ 4,092,246.1       ₩ 1,079.65
1 m 2022-03-29 오전 6:13:05 : ₩ 57,542,858.4       ₩ 4,088,441.6       ₩ 1,080.39
1 m 2022-03-29 오전 6:14:06 : ₩ 57,554,107.3       ₩ 4,087,216.6       ₩ 1,080.39
1 m 2022-03-29 오전 6:15:06 : ₩ 57,542,726.7       ₩ 4,085,463.5       ₩ 1,077.84
1 m 2022-03-29 오전 6:16:07 : ₩ 57,520,909.1       ₩ 4,084,267.4       ₩ 1,077.84
1 m 2022-03-29 오전 6:17:07 : ₩ 57,522,123.6       ₩ 4,079,996.7       ₩ 1,079.76
1 m 2022-03-29 오전 6:18:08 : ₩ 57,507,100.1       ₩ 4,076,788.6       ₩ 1,077.02
1 m 2022-03-29 오전 6:19:08 : ₩ 57,498,813.1       ₩ 4,075,552.4       ₩ 1,076.92
1 m 2022-03-29 오전 6:20:09 : ₩ 57,465,985.6       ₩ 4,074,975.1       ₩ 1,079.08
1 m 2022-03-29 오전 6:21:09 : ₩ 57,449,279.1       ₩ 4,077,265.9       ₩ 1,079.08
1 m 2022-03-29 오전 6:22:10 : ₩ 57,455,846.6       ₩ 4,076,205.3       ₩ 1,075.99
1 m 2022-03-29 오전 6:23:10 : ₩ 57,456,113.3       ₩ 4,075,539.7       ₩ 1,075.99
1 m 2022-03-29 오전 6:24:10 : ₩ 57,450,106.3       ₩ 4,073,791.0       ₩ 1,075.55
1 m 2022-03-29 오전 6:25:11 : ₩ 57,446,302.6       ₩ 4,071,122.3       ₩ 1,075.39
1 m 2022-03-29 오전 6:26:11 : ₩ 57,443,722.1       ₩ 4,070,123.9       ₩ 1,072.75
1 m 2022-03-29 오전 6:27:12 : ₩ 57,437,372.6       ₩ 4,068,874.6       ₩ 1,071.60
1 m 2022-03-29 오전 6:28:12 : ₩ 57,441,394.9       ₩ 4,069,162.9       ₩ 1,074.97
1 m 2022-03-29 오전 6:29:13 : ₩ 57,413,532.4       ₩ 4,069,667.3       ₩ 1,071.94
1 m 2022-03-29 오전 6:30:13 : ₩ 57,374,827.7       ₩ 4,067,437.9       ₩ 1,071.22
1 m 2022-03-29 오전 6:31:14 : ₩ 57,373,766.7       ₩ 4,070,580.8       ₩ 1,073.09
1 m 2022-03-29 오전 6:32:14 : ₩ 57,351,742.2       ₩ 4,070,671.4       ₩ 1,070.45
1 m 2022-03-29 오전 6:33:15 : ₩ 57,317,523.4       ₩ 4,068,529.0       ₩ 1,070.61
1 m 2022-03-29 오전 6:34:15 : ₩ 57,353,990.9       ₩ 4,066,242.3       ₩ 1,070.25
1 m 2022-03-29 오전 6:35:16 : ₩ 57,355,514.1       ₩ 4,063,712.7       ₩ 1,069.67
1 m 2022-03-29 오전 6:36:17 : ₩ 57,346,446.7       ₩ 4,062,564.0       ₩ 1,069.56
1 m 2022-03-29 오전 6:37:17 : ₩ 57,335,373.7       ₩ 4,060,757.2       ₩ 1,066.56
1 m 2022-03-29 오전 6:38:18 : ₩ 57,341,672.8       ₩ 4,062,233.1       ₩ 1,069.63
1 m 2022-03-29 오전 6:39:18 : ₩ 57,354,543.4       ₩ 4,066,128.7       ₩ 1,069.63
1 m 2022-03-29 오전 6:40:18 : ₩ 57,359,849.1       ₩ 4,063,124.2       ₩ 1,065.41
1 m 2022-03-29 오전 6:41:19 : ₩ 57,413,770.3       ₩ 4,072,911.3       ₩ 1,068.40
1 m 2022-03-29 오전 6:42:20 : ₩ 57,456,910.3       ₩ 4,079,254.7       ₩ 1,069.20
1 m 2022-03-29 오전 6:43:20 : ₩ 57,458,061.1       ₩ 4,075,645.4       ₩ 1,068.83
1 m 2022-03-29 오전 6:44:21 : ₩ 57,474,928.3       ₩ 4,076,071.8       ₩ 1,066.23
1 m 2022-03-29 오전 6:45:21 : ₩ 57,414,636.7       ₩ 4,077,586.5       ₩ 1,066.09
1 m 2022-03-29 오전 6:46:22 : ₩ 57,371,286.3       ₩ 4,075,409.3       ₩ 1,066.21
1 m 2022-03-29 오전 6:47:22 : ₩ 57,358,873.2       ₩ 4,070,574.1       ₩ 1,065.03
1 m 2022-03-29 오전 6:48:23 : ₩ 57,328,343.0       ₩ 4,061,361.4       ₩ 1,065.03
1 m 2022-03-29 오전 6:49:23 : ₩ 57,303,875.5       ₩ 4,058,738.5       ₩ 1,065.51
1 m 2022-03-29 오전 6:50:24 : ₩ 57,292,884.0       ₩ 4,062,490.8       ₩ 1,068.50
1 m 2022-03-29 오전 6:51:24 : ₩ 57,301,863.1       ₩ 4,069,356.2       ₩ 1,069.20
1 m 2022-03-29 오전 6:52:25 : ₩ 57,279,086.0       ₩ 4,071,398.1       ₩ 1,068.83
1 m 2022-03-29 오전 6:53:25 : ₩ 57,311,740.1       ₩ 4,078,280.6       ₩ 1,066.51
1 m 2022-03-29 오전 6:54:25 : ₩ 57,324,112.6       ₩ 4,077,282.3       ₩ 1,066.14
1 m 2022-03-29 오전 6:55:26 : ₩ 57,325,728.6       ₩ 4,075,063.4       ₩ 1,066.54
1 m 2022-03-29 오전 6:56:26 : ₩ 57,330,828.1       ₩ 4,075,395.8       ₩ 1,067.01
1 m 2022-03-29 오전 6:57:27 : ₩ 57,350,121.5       ₩ 4,075,631.8       ₩ 1,067.01
1 m 2022-03-29 오전 6:58:27 : ₩ 57,368,540.3       ₩ 4,076,061.7       ₩ 1,067.40
1 m 2022-03-29 오전 6:59:28 : ₩ 57,409,079.7       ₩ 4,075,258.3       ₩ 1,069.67
1 m 2022-03-29 오전 7:00:28 : ₩ 57,410,812.8       ₩ 4,073,743.3       ₩ 1,067.40
1 m 2022-03-29 오전 7:01:29 : ₩ 57,416,507.2       ₩ 4,070,914.7       ₩ 1,070.03
1 m 2022-03-29 오전 7:02:29 : ₩ 57,360,584.8       ₩ 4,063,241.5       ₩ 1,067.40
1 m 2022-03-29 오전 7:03:30 : ₩ 57,378,448.2       ₩ 4,064,619.7       ₩ 1,067.04
1 m 2022-03-29 오전 7:04:30 : ₩ 57,376,663.4       ₩ 4,061,348.6       ₩ 1,067.40
1 m 2022-03-29 오전 7:05:31 : ₩ 57,375,161.7       ₩ 4,061,782.2       ₩ 1,070.25
1 m 2022-03-29 오전 7:06:31 : ₩ 57,382,592.2       ₩ 4,065,391.5       ₩ 1,070.62
1 m 2022-03-29 오전 7:07:32 : ₩ 57,383,830.9       ₩ 4,067,087.8       ₩ 1,073.67
1 m 2022-03-29 오전 7:08:32 : ₩ 57,393,466.6       ₩ 4,069,229.4       ₩ 1,073.67
1 m 2022-03-29 오전 7:09:33 : ₩ 57,444,162.1       ₩ 4,071,946.8       ₩ 1,071.09
1 m 2022-03-29 오전 7:10:33 : ₩ 57,423,502.8       ₩ 4,070,185.8       ₩ 1,073.82
1 m 2022-03-29 오전 7:11:34 : ₩ 57,426,289.3       ₩ 4,070,751.0       ₩ 1,074.55
1 m 2022-03-29 오전 7:12:34 : ₩ 57,439,592.4       ₩ 4,069,621.0       ₩ 1,071.89
1 m 2022-03-29 오전 7:13:35 : ₩ 57,438,688.9       ₩ 4,069,621.3       ₩ 1,074.16
1 m 2022-03-29 오전 7:14:35 : ₩ 57,421,848.5       ₩ 4,067,271.0       ₩ 1,071.45
1 m 2022-03-29 오전 7:15:36 : ₩ 57,438,054.0       ₩ 4,067,945.8       ₩ 1,071.45
1 m 2022-03-29 오전 7:16:36 : ₩ 57,438,345.9       ₩ 4,068,607.4       ₩ 1,074.14
1 m 2022-03-29 오전 7:17:37 : ₩ 57,425,644.7       ₩ 4,068,043.0       ₩ 1,074.14
1 m 2022-03-29 오전 7:18:37 : ₩ 57,427,662.5       ₩ 4,069,847.8       ₩ 1,071.45
1 m 2022-03-29 오전 7:19:38 : ₩ 57,441,584.2       ₩ 4,072,413.1       ₩ 1,071.93
1 m 2022-03-29 오전 7:20:38 : ₩ 57,470,990.6       ₩ 4,073,138.9       ₩ 1,075.00
1 m 2022-03-29 오전 7:21:39 : ₩ 57,466,228.9       ₩ 4,075,365.1       ₩ 1,075.02
1 m 2022-03-29 오전 7:22:39 : ₩ 57,444,911.3       ₩ 4,071,303.3       ₩ 1,072.39
1 m 2022-03-29 오전 7:23:40 : ₩ 57,435,086.5       ₩ 4,070,945.3       ₩ 1,074.81
1 m 2022-03-29 오전 7:24:40 : ₩ 57,462,940.6       ₩ 4,073,540.1       ₩ 1,074.45
1 m 2022-03-29 오전 7:25:41 : ₩ 57,447,122.2       ₩ 4,074,364.0       ₩ 1,075.03
1 m 2022-03-29 오전 7:26:41 : ₩ 57,432,375.1       ₩ 4,075,495.0       ₩ 1,074.67
1 m 2022-03-29 오전 7:27:42 : ₩ 57,442,954.3       ₩ 4,076,172.5       ₩ 1,074.25
1 m 2022-03-29 오전 7:28:42 : ₩ 57,428,208.0       ₩ 4,074,705.5       ₩ 1,072.37
1 m 2022-03-29 오전 7:29:43 : ₩ 57,461,289.9       ₩ 4,074,706.3       ₩ 1,075.40
1 m 2022-03-29 오전 7:30:43 : ₩ 57,448,554.8       ₩ 4,074,947.4       ₩ 1,078.25
1 m 2022-03-29 오전 7:31:44 : ₩ 57,459,736.4       ₩ 4,074,608.9       ₩ 1,072.98
1 m 2022-03-29 오전 7:32:44 : ₩ 57,451,154.4       ₩ 4,073,705.4       ₩ 1,074.16
1 m 2022-03-29 오전 7:33:45 : ₩ 57,460,777.6       ₩ 4,073,705.0       ₩ 1,074.53
1 m 2022-03-29 오전 7:34:45 : ₩ 57,463,667.2       ₩ 4,073,364.6       ₩ 1,072.12
1 m 2022-03-29 오전 7:35:47 : ₩ 57,449,775.7       ₩ 4,071,110.6       ₩ 1,074.76
1 m 2022-03-29 오전 7:36:47 : ₩ 57,468,667.7       ₩ 4,072,608.4       ₩ 1,074.57
1 m 2022-03-29 오전 7:37:48 : ₩ 57,448,732.5       ₩ 4,073,170.8       ₩ 1,072.30
1 m 2022-03-29 오전 7:38:48 : ₩ 57,455,653.6       ₩ 4,074,267.6       ₩ 1,075.02
1 m 2022-03-29 오전 7:39:49 : ₩ 57,469,151.0       ₩ 4,073,831.2       ₩ 1,072.02
1 m 2022-03-29 오전 7:40:49 : ₩ 57,456,420.3       ₩ 4,073,830.5       ₩ 1,075.02
1 m 2022-03-29 오전 7:41:50 : ₩ 57,468,413.5       ₩ 4,073,831.7       ₩ 1,071.92
1 m 2022-03-29 오전 7:42:50 : ₩ 57,471,999.5       ₩ 4,075,977.8       ₩ 1,074.20
1 m 2022-03-29 오전 7:43:51 : ₩ 57,473,656.8       ₩ 4,074,481.1       ₩ 1,071.56
1 m 2022-03-29 오전 7:44:51 : ₩ 57,462,947.5       ₩ 4,074,480.4       ₩ 1,074.20
1 m 2022-03-29 오전 7:45:52 : ₩ 57,459,159.4       ₩ 4,073,948.7       ₩ 1,074.09
1 m 2022-03-29 오전 7:46:52 : ₩ 57,456,715.8       ₩ 4,073,385.2       ₩ 1,070.73
1 m 2022-03-29 오전 7:47:53 : ₩ 57,467,025.6       ₩ 4,069,405.1       ₩ 1,070.46
1 m 2022-03-29 오전 7:48:53 : ₩ 57,456,463.1       ₩ 4,069,501.5       ₩ 1,069.64
1 m 2022-03-29 오전 7:49:54 : ₩ 57,437,970.8       ₩ 4,071,313.5       ₩ 1,068.73
1 m 2022-03-29 오전 7:50:54 : ₩ 57,443,555.5       ₩ 4,072,408.9       ₩ 1,068.84
1 m 2022-03-29 오전 7:51:54 : ₩ 57,440,491.9       ₩ 4,074,215.9       ₩ 1,069.09
1 m 2022-03-29 오전 7:52:55 : ₩ 57,473,041.1       ₩ 4,073,256.5       ₩ 1,066.09
1 m 2022-03-29 오전 7:53:55 : ₩ 57,463,716.4       ₩ 4,071,790.0       ₩ 1,066.09
1 m 2022-03-29 오전 7:54:56 : ₩ 57,465,941.0       ₩ 4,072,158.7       ₩ 1,068.67
1 m 2022-03-29 오전 7:55:56 : ₩ 57,463,594.5       ₩ 4,071,129.5       ₩ 1,066.03
1 m 2022-03-29 오전 7:56:57 : ₩ 57,466,795.5       ₩ 4,073,550.6       ₩ 1,066.03
1 m 2022-03-29 오전 7:57:57 : ₩ 57,463,113.1       ₩ 4,071,349.4       ₩ 1,069.10
1 m 2022-03-29 오전 7:58:58 : ₩ 57,458,279.8       ₩ 4,070,788.4       ₩ 1,066.45
1 m 2022-03-29 오전 7:59:58 : ₩ 57,400,439.8       ₩ 4,068,034.0       ₩ 1,066.21
1 m 2022-03-29 오전 8:00:59 : ₩ 57,404,803.3       ₩ 4,069,180.9       ₩ 1,065.87
1 m 2022-03-29 오전 8:01:59 : ₩ 57,400,455.5       ₩ 4,068,401.4       ₩ 1,065.81
1 m 2022-03-29 오전 8:03:00 : ₩ 57,381,860.8       ₩ 4,068,741.6       ₩ 1,065.81
1 m 2022-03-29 오전 8:04:00 : ₩ 57,397,165.5       ₩ 4,070,274.9       ₩ 1,069.17
1 m 2022-03-29 오전 8:05:01 : ₩ 57,378,530.7       ₩ 4,069,370.2       ₩ 1,069.17
1 m 2022-03-29 오전 8:06:01 : ₩ 57,370,537.9       ₩ 4,069,276.4       ₩ 1,066.43
1 m 2022-03-29 오전 8:07:02 : ₩ 57,323,029.8       ₩ 4,068,248.7       ₩ 1,066.32
1 m 2022-03-29 오전 8:08:02 : ₩ 57,293,087.8       ₩ 4,065,484.9       ₩ 1,065.47
1 m 2022-03-29 오전 8:09:03 : ₩ 57,303,190.1       ₩ 4,061,051.3       ₩ 1,065.07
1 m 2022-03-29 오전 8:10:03 : ₩ 57,287,822.7       ₩ 4,062,270.5       ₩ 1,068.07
1 m 2022-03-29 오전 8:11:04 : ₩ 57,282,675.9       ₩ 4,061,888.3       ₩ 1,064.63
1 m 2022-03-29 오전 8:12:04 : ₩ 57,287,594.3       ₩ 4,060,300.9       ₩ 1,064.63
1 m 2022-03-29 오전 8:13:05 : ₩ 57,275,793.2       ₩ 4,058,605.7       ₩ 1,061.55
1 m 2022-03-29 오전 8:14:05 : ₩ 57,274,988.6       ₩ 4,053,983.0       ₩ 1,064.18
1 m 2022-03-29 오전 8:15:06 : ₩ 57,271,923.4       ₩ 4,054,171.3       ₩ 1,061.55
1 m 2022-03-29 오전 8:16:06 : ₩ 57,260,958.3       ₩ 4,055,297.8       ₩ 1,063.82
1 m 2022-03-29 오전 8:17:07 : ₩ 57,238,523.2       ₩ 4,054,365.1       ₩ 1,061.18
1 m 2022-03-29 오전 8:18:07 : ₩ 57,236,888.8       ₩ 4,053,351.1       ₩ 1,063.49
1 m 2022-03-29 오전 8:19:08 : ₩ 57,167,270.1       ₩ 4,046,976.9       ₩ 1,060.50
1 m 2022-03-29 오전 8:20:08 : ₩ 57,133,484.9       ₩ 4,041,138.7       ₩ 1,060.41
1 m 2022-03-29 오전 8:21:09 : ₩ 56,990,981.8       ₩ 4,040,169.2       ₩ 1,055.61
1 m 2022-03-29 오전 8:22:09 : ₩ 56,958,515.7       ₩ 4,041,111.3       ₩ 1,058.63
1 m 2022-03-29 오전 8:23:10 : ₩ 56,951,417.0       ₩ 4,034,869.9       ₩ 1,055.28
1 m 2022-03-29 오전 8:24:10 : ₩ 56,968,241.4       ₩ 4,035,010.1       ₩ 1,051.93
1 m 2022-03-29 오전 8:25:11 : ₩ 56,927,320.1       ₩ 4,034,773.4       ₩ 1,051.57
1 m 2022-03-29 오전 8:26:11 : ₩ 56,901,134.5       ₩ 4,033,309.4       ₩ 1,054.18
1 m 2022-03-29 오전 8:27:11 : ₩ 56,874,129.5       ₩ 4,031,573.3       ₩ 1,054.31
1 m 2022-03-29 오전 8:28:12 : ₩ 56,893,874.9       ₩ 4,033,722.8       ₩ 1,054.67
1 m 2022-03-29 오전 8:29:13 : ₩ 56,967,983.4       ₩ 4,037,034.8       ₩ 1,055.57
1 m 2022-03-29 오전 8:30:13 : ₩ 56,984,172.0       ₩ 4,038,843.1       ₩ 1,058.19
1 m 2022-03-29 오전 8:31:14 : ₩ 56,980,172.8       ₩ 4,037,842.2       ₩ 1,058.34
1 m 2022-03-29 오전 8:32:14 : ₩ 56,963,128.3       ₩ 4,033,554.5       ₩ 1,054.61
1 m 2022-03-29 오전 8:33:15 : ₩ 56,906,905.7       ₩ 4,034,405.8       ₩ 1,055.03
1 m 2022-03-29 오전 8:34:15 : ₩ 56,893,285.4       ₩ 4,034,571.0       ₩ 1,052.09
1 m 2022-03-29 오전 8:35:16 : ₩ 56,904,302.1       ₩ 4,035,818.7       ₩ 1,055.07
1 m 2022-03-29 오전 8:36:16 : ₩ 56,849,147.9       ₩ 4,035,696.6       ₩ 1,051.57
1 m 2022-03-29 오전 8:37:16 : ₩ 56,838,055.2       ₩ 4,033,888.8       ₩ 1,054.19
1 m 2022-03-29 오전 8:38:17 : ₩ 56,818,247.4       ₩ 4,032,569.4       ₩ 1,054.18
1 m 2022-03-29 오전 8:39:17 : ₩ 56,824,222.1       ₩ 4,032,912.1       ₩ 1,053.82
1 m 2022-03-29 오전 8:40:18 : ₩ 56,836,569.7       ₩ 4,032,105.2       ₩ 1,054.66
1 m 2022-03-29 오전 8:41:18 : ₩ 56,832,299.9       ₩ 4,031,362.7       ₩ 1,054.18
1 m 2022-03-29 오전 8:42:19 : ₩ 56,834,909.1       ₩ 4,032,352.9       ₩ 1,053.71
1 m 2022-03-29 오전 8:43:19 : ₩ 56,848,559.2       ₩ 4,031,008.7       ₩ 1,053.77
1 m 2022-03-29 오전 8:44:20 : ₩ 56,861,260.4       ₩ 4,032,731.6       ₩ 1,053.41
1 m 2022-03-29 오전 8:45:20 : ₩ 56,865,841.8       ₩ 4,033,923.2       ₩ 1,050.82
1 m 2022-03-29 오전 8:46:21 : ₩ 56,852,490.6       ₩ 4,034,827.8       ₩ 1,053.80
1 m 2022-03-29 오전 8:47:21 : ₩ 56,849,163.5       ₩ 4,033,648.3       ₩ 1,053.80
1 m 2022-03-29 오전 8:48:22 : ₩ 56,840,219.5       ₩ 4,032,269.7       ₩ 1,050.46
1 m 2022-03-29 오전 8:49:22 : ₩ 56,828,565.6       ₩ 4,031,305.0       ₩ 1,049.89
1 m 2022-03-29 오전 8:50:23 : ₩ 56,823,141.2       ₩ 4,028,117.0       ₩ 1,049.52
1 m 2022-03-29 오전 8:51:23 : ₩ 56,808,493.4       ₩ 4,026,903.2       ₩ 1,049.41
1 m 2022-03-29 오전 8:52:24 : ₩ 56,795,069.7       ₩ 4,026,023.4       ₩ 1,049.77
1 m 2022-03-29 오전 8:53:24 : ₩ 56,797,284.2       ₩ 4,023,574.5       ₩ 1,048.68
1 m 2022-03-29 오전 8:54:25 : ₩ 56,764,754.2       ₩ 4,011,605.9       ₩ 1,042.64
1 m 2022-03-29 오전 8:55:25 : ₩ 56,773,398.5       ₩ 4,011,377.7       ₩ 1,039.30
1 m 2022-03-29 오전 8:56:26 : ₩ 56,880,832.7       ₩ 4,018,021.6       ₩ 1,042.63
1 m 2022-03-29 오전 8:57:26 : ₩ 56,891,983.5       ₩ 4,018,759.9       ₩ 1,040.40
1 m 2022-03-29 오전 8:58:27 : ₩ 56,904,619.1       ₩ 4,024,580.2       ₩ 1,043.33
1 m 2022-03-29 오전 8:59:27 : ₩ 56,901,799.2       ₩ 4,026,996.2       ₩ 1,046.29
1 m 2022-03-29 오전 9:00:28 : ₩ 56,873,491.0       ₩ 4,021,347.2       ₩ 1,043.85
1 m 2022-03-29 오전 9:01:28 : ₩ 56,879,966.4       ₩ 4,028,416.8       ₩ 1,044.89
1 m 2022-03-29 오전 9:02:29 : ₩ 56,899,552.5       ₩ 4,028,157.7       ₩ 1,044.89
1 m 2022-03-29 오전 9:03:29 : ₩ 56,907,250.7       ₩ 4,030,347.6       ₩ 1,044.89
1 m 2022-03-29 오전 9:04:30 : ₩ 56,919,900.7       ₩ 4,028,179.6       ₩ 1,045.25
1 m 2022-03-29 오전 9:05:30 : ₩ 56,937,879.6       ₩ 4,030,214.8       ₩ 1,045.75
1 m 2022-03-29 오전 9:06:31 : ₩ 56,949,811.8       ₩ 4,032,811.0       ₩ 1,045.75
1 m 2022-03-29 오전 9:07:31 : ₩ 56,975,845.4       ₩ 4,031,913.1       ₩ 1,048.53
1 m 2022-03-29 오전 9:08:32 : ₩ 57,003,413.5       ₩ 4,033,036.0       ₩ 1,047.80
1 m 2022-03-29 오전 9:09:32 : ₩ 57,046,762.4       ₩ 4,035,403.5       ₩ 1,048.74
1 m 2022-03-29 오전 9:10:33 : ₩ 57,079,010.9       ₩ 4,038,309.0       ₩ 1,049.87
1 m 2022-03-29 오전 9:11:33 : ₩ 57,121,009.6       ₩ 4,045,508.9       ₩ 1,049.87
1 m 2022-03-29 오전 9:12:34 : ₩ 57,154,559.0       ₩ 4,047,647.8       ₩ 1,049.78
1 m 2022-03-29 오전 9:13:34 : ₩ 57,161,202.6       ₩ 4,048,208.4       ₩ 1,049.42
1 m 2022-03-29 오전 9:14:35 : ₩ 57,154,439.0       ₩ 4,046,389.5       ₩ 1,049.49
1 m 2022-03-29 오전 9:15:35 : ₩ 57,147,526.5       ₩ 4,046,389.0       ₩ 1,049.85
1 m 2022-03-29 오전 9:16:36 : ₩ 57,183,418.5       ₩ 4,048,390.0       ₩ 1,052.49
1 m 2022-03-29 오전 9:17:37 : ₩ 57,306,497.4       ₩ 4,051,474.5       ₩ 1,053.22
1 m 2022-03-29 오전 9:18:37 : ₩ 57,243,324.9       ₩ 4,050,521.4       ₩ 1,053.41
1 m 2022-03-29 오전 9:19:38 : ₩ 57,223,680.0       ₩ 4,050,163.0       ₩ 1,050.75
1 m 2022-03-29 오전 9:20:38 : ₩ 57,223,539.9       ₩ 4,049,813.3       ₩ 1,052.99
1 m 2022-03-29 오전 9:21:39 : ₩ 57,187,437.4       ₩ 4,048,074.7       ₩ 1,052.85
1 m 2022-03-29 오전 9:22:39 : ₩ 57,232,147.2       ₩ 4,050,456.4       ₩ 1,053.21
1 m 2022-03-29 오전 9:23:41 : ₩ 57,243,495.9       ₩ 4,052,425.1       ₩ 1,053.42
1 m 2022-03-29 오전 9:24:41 : ₩ 57,240,207.6       ₩ 4,056,686.6       ₩ 1,053.42
1 m 2022-03-29 오전 9:25:42 : ₩ 57,282,949.3       ₩ 4,060,119.9       ₩ 1,053.82
1 m 2022-03-29 오전 9:26:42 : ₩ 57,291,142.1       ₩ 4,063,246.4       ₩ 1,053.92
1 m 2022-03-29 오전 9:27:43 : ₩ 57,278,955.8       ₩ 4,063,037.5       ₩ 1,053.92
1 m 2022-03-29 오전 9:28:44 : ₩ 57,289,623.7       ₩ 4,063,306.5       ₩ 1,054.77
1 m 2022-03-29 오전 9:29:44 : ₩ 57,245,667.9       ₩ 4,065,128.3       ₩ 1,054.04
1 m 2022-03-29 오전 9:30:45 : ₩ 57,261,411.1       ₩ 4,064,687.8       ₩ 1,051.43
1 m 2022-03-29 오전 9:31:45 : ₩ 57,270,452.5       ₩ 4,066,301.2       ₩ 1,054.03
1 m 2022-03-29 오전 9:32:46 : ₩ 57,277,740.7       ₩ 4,065,724.8       ₩ 1,054.00
1 m 2022-03-29 오전 9:33:46 : ₩ 57,287,582.3       ₩ 4,063,843.8       ₩ 1,054.31
1 m 2022-03-29 오전 9:34:47 : ₩ 57,280,941.5       ₩ 4,064,195.1       ₩ 1,054.31
1 m 2022-03-29 오전 9:35:47 : ₩ 57,287,980.8       ₩ 4,063,457.6       ₩ 1,054.35
1 m 2022-03-29 오전 9:36:48 : ₩ 57,288,515.5       ₩ 4,065,982.2       ₩ 1,054.35
1 m 2022-03-29 오전 9:37:48 : ₩ 57,272,716.0       ₩ 4,067,905.0       ₩ 1,054.30
1 m 2022-03-29 오전 9:38:49 : ₩ 57,273,972.8       ₩ 4,067,905.4       ₩ 1,051.71
1 m 2022-03-29 오전 9:39:50 : ₩ 57,271,397.8       ₩ 4,067,905.6       ₩ 1,054.29
1 m 2022-03-29 오전 9:40:50 : ₩ 57,264,950.9       ₩ 4,066,520.4       ₩ 1,051.69
1 m 2022-03-29 오전 9:41:51 : ₩ 57,268,433.1       ₩ 4,066,727.7       ₩ 1,051.69
1 m 2022-03-29 오전 9:42:51 : ₩ 57,239,825.5       ₩ 4,064,934.3       ₩ 1,051.61
1 m 2022-03-29 오전 9:43:52 : ₩ 57,224,418.4       ₩ 4,066,550.8       ₩ 1,053.11
1 m 2022-03-29 오전 9:44:52 : ₩ 57,240,850.8       ₩ 4,068,350.2       ₩ 1,051.10
1 m 2022-03-29 오전 9:45:53 : ₩ 57,296,217.0       ₩ 4,072,374.3       ₩ 1,053.70
1 m 2022-03-29 오전 9:46:53 : ₩ 57,309,294.4       ₩ 4,075,373.0       ₩ 1,051.81
1 m 2022-03-29 오전 9:47:54 : ₩ 57,364,409.2       ₩ 4,074,462.8       ₩ 1,054.77
1 m 2022-03-29 오전 9:48:54 : ₩ 57,317,987.7       ₩ 4,072,993.7       ₩ 1,052.55
1 m 2022-03-29 오전 9:49:55 : ₩ 57,307,355.8       ₩ 4,070,057.2       ₩ 1,055.15
1 m 2022-03-29 오전 9:50:55 : ₩ 57,230,472.2       ₩ 4,064,588.7       ₩ 1,057.49
1 m 2022-03-29 오전 9:51:56 : ₩ 57,154,298.1       ₩ 4,063,700.4       ₩ 1,057.37
1 m 2022-03-29 오전 9:52:56 : ₩ 57,152,154.6       ₩ 4,062,109.1       ₩ 1,055.14
1 m 2022-03-29 오전 9:53:57 : ₩ 57,127,788.5       ₩ 4,057,994.4       ₩ 1,054.37
1 m 2022-03-29 오전 9:54:57 : ₩ 57,105,296.9       ₩ 4,058,200.2       ₩ 1,056.98
1 m 2022-03-29 오전 9:55:58 : ₩ 57,119,573.4       ₩ 4,056,289.0       ₩ 1,051.68
1 m 2022-03-29 오전 9:56:59 : ₩ 57,120,649.0       ₩ 4,059,022.9       ₩ 1,051.68
1 m 2022-03-29 오전 9:57:59 : ₩ 57,182,413.5       ₩ 4,061,200.2       ₩ 1,053.45
1 m 2022-03-29 오전 9:59:00 : ₩ 57,167,711.6       ₩ 4,059,025.0       ₩ 1,053.45
1 m 2022-03-29 오전 10:00:00 : ₩ 57,164,456.5       ₩ 4,060,465.7       ₩ 1,053.82
1 m 2022-03-29 오전 10:01:01 : ₩ 57,167,646.1       ₩ 4,060,656.6       ₩ 1,051.46
1 m 2022-03-29 오전 10:02:01 : ₩ 57,179,424.1       ₩ 4,063,593.3       ₩ 1,053.67
1 m 2022-03-29 오전 10:03:02 : ₩ 57,174,397.9       ₩ 4,062,855.3       ₩ 1,050.79
1 m 2022-03-29 오전 10:04:02 : ₩ 57,171,657.0       ₩ 4,061,190.5       ₩ 1,052.55
1 m 2022-03-29 오전 10:05:03 : ₩ 57,029,541.5       ₩ 4,051,570.5       ₩ 1,052.45
1 m 2022-03-29 오전 10:06:03 : ₩ 57,031,003.7       ₩ 4,051,213.6       ₩ 1,049.87
1 m 2022-03-29 오전 10:07:04 : ₩ 57,036,845.0       ₩ 4,051,301.0       ₩ 1,052.46
1 m 2022-03-29 오전 10:08:04 : ₩ 57,044,750.6       ₩ 4,051,301.4       ₩ 1,049.87
1 m 2022-03-29 오전 10:09:05 : ₩ 57,031,595.2       ₩ 4,050,476.2       ₩ 1,049.90
1 m 2022-03-29 오전 10:10:05 : ₩ 57,014,953.2       ₩ 4,048,834.2       ₩ 1,049.52
1 m 2022-03-29 오전 10:11:06 : ₩ 57,014,942.1       ₩ 4,050,761.1       ₩ 1,049.89
1 m 2022-03-29 오전 10:12:06 : ₩ 57,007,705.1       ₩ 4,049,848.2       ₩ 1,050.26
1 m 2022-03-29 오전 10:13:07 : ₩ 57,009,193.2       ₩ 4,050,031.2       ₩ 1,049.90
1 m 2022-03-29 오전 10:14:07 : ₩ 57,008,740.5       ₩ 4,051,801.7       ₩ 1,050.37
1 m 2022-03-29 오전 10:15:08 : ₩ 57,019,295.7       ₩ 4,054,737.8       ₩ 1,053.00
1 m 2022-03-29 오전 10:16:08 : ₩ 57,035,173.9       ₩ 4,055,750.3       ₩ 1,053.39
1 m 2022-03-29 오전 10:17:09 : ₩ 57,082,625.8       ₩ 4,056,467.3       ₩ 1,053.39
1 m 2022-03-29 오전 10:18:09 : ₩ 57,060,908.6       ₩ 4,054,466.1       ₩ 1,053.03
1 m 2022-03-29 오전 10:19:10 : ₩ 57,075,383.2       ₩ 4,056,847.0       ₩ 1,050.45
1 m 2022-03-29 오전 10:20:10 : ₩ 57,092,492.8       ₩ 4,056,032.9       ₩ 1,050.41
1 m 2022-03-29 오전 10:21:11 : ₩ 57,092,124.6       ₩ 4,057,021.5       ₩ 1,053.77
1 m 2022-03-29 오전 10:22:11 : ₩ 57,086,665.9       ₩ 4,056,270.8       ₩ 1,053.36
1 m 2022-03-29 오전 10:23:12 : ₩ 57,076,016.2       ₩ 4,054,750.4       ₩ 1,053.81
1 m 2022-03-29 오전 10:24:12 : ₩ 57,037,140.1       ₩ 4,053,859.2       ₩ 1,053.44
1 m 2022-03-29 오전 10:25:13 : ₩ 57,020,085.1       ₩ 4,053,577.2       ₩ 1,051.15
1 m 2022-03-29 오전 10:26:13 : ₩ 57,019,808.6       ₩ 4,053,936.1       ₩ 1,050.41
1 m 2022-03-29 오전 10:27:14 : ₩ 57,009,365.7       ₩ 4,053,827.2       ₩ 1,053.75
1 m 2022-03-29 오전 10:28:14 : ₩ 57,008,528.0       ₩ 4,056,046.2       ₩ 1,051.16
1 m 2022-03-29 오전 10:29:15 : ₩ 57,024,706.8       ₩ 4,057,827.9       ₩ 1,051.17
1 m 2022-03-29 오전 10:30:15 : ₩ 57,021,664.7       ₩ 4,058,001.7       ₩ 1,050.85
1 m 2022-03-29 오전 10:31:16 : ₩ 57,029,765.1       ₩ 4,058,719.6       ₩ 1,050.48
1 m 2022-03-29 오전 10:32:17 : ₩ 57,057,355.1       ₩ 4,064,034.0       ₩ 1,053.36
1 m 2022-03-29 오전 10:33:17 : ₩ 57,086,173.2       ₩ 4,067,661.0       ₩ 1,051.51
1 m 2022-03-29 오전 10:34:17 : ₩ 57,084,987.3       ₩ 4,069,936.0       ₩ 1,054.24
1 m 2022-03-29 오전 10:35:18 : ₩ 57,027,053.0       ₩ 4,067,775.0       ₩ 1,051.64
1 m 2022-03-29 오전 10:36:19 : ₩ 57,027,701.2       ₩ 4,068,495.6       ₩ 1,051.74
1 m 2022-03-29 오전 10:37:20 : ₩ 57,020,606.3       ₩ 4,065,115.6       ₩ 1,054.34
1 m 2022-03-29 오전 10:38:20 : ₩ 57,016,286.3       ₩ 4,069,684.2       ₩ 1,051.75
1 m 2022-03-29 오전 10:39:21 : ₩ 57,029,774.8       ₩ 4,067,303.7       ₩ 1,051.38
1 m 2022-03-29 오전 10:40:21 : ₩ 57,045,718.2       ₩ 4,069,669.0       ₩ 1,051.35
1 m 2022-03-29 오전 10:41:22 : ₩ 57,049,199.8       ₩ 4,070,477.2       ₩ 1,054.00
1 m 2022-03-29 오전 10:42:22 : ₩ 57,049,813.0       ₩ 4,070,478.1       ₩ 1,052.15
1 m 2022-03-29 오전 10:43:23 : ₩ 57,084,155.1       ₩ 4,068,117.2       ₩ 1,051.33
1 m 2022-03-29 오전 10:44:23 : ₩ 57,095,755.5       ₩ 4,068,839.4       ₩ 1,051.33
1 m 2022-03-29 오전 10:45:24 : ₩ 57,078,017.9       ₩ 4,067,906.9       ₩ 1,054.40
1 m 2022-03-29 오전 10:46:24 : ₩ 57,103,534.6       ₩ 4,070,757.9       ₩ 1,054.47
1 m 2022-03-29 오전 10:47:25 : ₩ 57,136,936.2       ₩ 4,071,480.5       ₩ 1,057.44
1 m 2022-03-29 오전 10:48:25 : ₩ 57,150,697.6       ₩ 4,071,291.6       ₩ 1,057.96
1 m 2022-03-29 오전 10:49:26 : ₩ 57,165,673.9       ₩ 4,074,587.0       ₩ 1,055.74
1 m 2022-03-29 오전 10:50:26 : ₩ 57,177,932.9       ₩ 4,076,777.4       ₩ 1,058.34
1 m 2022-03-29 오전 10:51:27 : ₩ 57,194,202.6       ₩ 4,077,500.3       ₩ 1,057.97
1 m 2022-03-29 오전 10:52:27 : ₩ 57,197,884.1       ₩ 4,078,415.3       ₩ 1,055.67
1 m 2022-03-29 오전 10:53:28 : ₩ 57,177,344.8       ₩ 4,079,329.9       ₩ 1,058.26
1 m 2022-03-29 오전 10:54:28 : ₩ 57,165,854.5       ₩ 4,077,034.4       ₩ 1,057.96
1 m 2022-03-29 오전 10:55:29 : ₩ 57,179,013.8       ₩ 4,077,951.1       ₩ 1,057.90
1 m 2022-03-29 오전 10:56:29 : ₩ 57,188,753.0       ₩ 4,078,950.9       ₩ 1,055.68
1 m 2022-03-29 오전 10:57:31 : ₩ 57,194,111.5       ₩ 4,077,293.5       ₩ 1,058.27
1 m 2022-03-29 오전 10:58:31 : ₩ 57,209,506.3       ₩ 4,076,932.3       ₩ 1,057.90
1 m 2022-03-29 오전 10:59:32 : ₩ 57,173,687.5       ₩ 4,077,485.0       ₩ 1,058.35
1 m 2022-03-29 오전 11:00:32 : ₩ 57,146,687.4       ₩ 4,076,575.5       ₩ 1,055.39
1 m 2022-03-29 오전 11:01:33 : ₩ 57,152,238.2       ₩ 4,077,234.3       ₩ 1,057.98
1 m 2022-03-29 오전 11:02:33 : ₩ 57,179,544.9       ₩ 4,077,596.8       ₩ 1,056.15
1 m 2022-03-29 오전 11:03:34 : ₩ 57,149,547.5       ₩ 4,077,488.7       ₩ 1,057.95
1 m 2022-03-29 오전 11:04:34 : ₩ 57,148,227.1       ₩ 4,078,939.2       ₩ 1,055.37
1 m 2022-03-29 오전 11:05:35 : ₩ 57,165,613.1       ₩ 4,078,943.2       ₩ 1,057.89
1 m 2022-03-29 오전 11:06:35 : ₩ 57,163,842.4       ₩ 4,077,133.9       ₩ 1,055.37
1 m 2022-03-29 오전 11:07:36 : ₩ 57,188,338.3       ₩ 4,077,686.5       ₩ 1,055.37
1 m 2022-03-29 오전 11:08:36 : ₩ 57,202,627.7       ₩ 4,079,219.2       ₩ 1,054.93
1 m 2022-03-29 오전 11:09:37 : ₩ 57,197,211.3       ₩ 4,079,219.4       ₩ 1,057.51
1 m 2022-03-29 오전 11:10:37 : ₩ 57,185,087.0       ₩ 4,077,011.3       ₩ 1,054.89
1 m 2022-03-29 오전 11:11:38 : ₩ 57,173,150.8       ₩ 4,078,842.8       ₩ 1,054.89
1 m 2022-03-29 오전 11:12:38 : ₩ 57,181,740.9       ₩ 4,077,844.2       ₩ 1,054.80
1 m 2022-03-29 오전 11:13:39 : ₩ 57,191,168.8       ₩ 4,078,948.6       ₩ 1,057.38
1 m 2022-03-29 오전 11:14:39 : ₩ 57,165,097.9       ₩ 4,078,164.0       ₩ 1,054.77
1 m 2022-03-29 오전 11:15:40 : ₩ 57,176,634.5       ₩ 4,076,709.0       ₩ 1,054.03
1 m 2022-03-29 오전 11:16:40 : ₩ 57,177,943.5       ₩ 4,077,410.3       ₩ 1,057.36
1 m 2022-03-29 오전 11:17:41 : ₩ 57,202,876.0       ₩ 4,079,299.3       ₩ 1,054.03
1 m 2022-03-29 오전 11:18:41 : ₩ 57,215,782.5       ₩ 4,085,699.2       ₩ 1,056.62
1 m 2022-03-29 오전 11:19:42 : ₩ 57,210,391.6       ₩ 4,086,586.9       ₩ 1,054.03
1 m 2022-03-29 오전 11:20:42 : ₩ 57,237,829.1       ₩ 4,086,223.4       ₩ 1,056.99
1 m 2022-03-29 오전 11:21:43 : ₩ 57,230,299.7       ₩ 4,085,774.9       ₩ 1,054.40
1 m 2022-03-29 오전 11:22:43 : ₩ 57,235,475.5       ₩ 4,085,036.9       ₩ 1,054.40
1 m 2022-03-29 오전 11:23:44 : ₩ 57,238,968.4       ₩ 4,085,972.2       ₩ 1,056.99
1 m 2022-03-29 오전 11:24:44 : ₩ 57,231,760.7       ₩ 4,086,702.7       ₩ 1,057.01
1 m 2022-03-29 오전 11:25:45 : ₩ 57,233,557.1       ₩ 4,087,403.8       ₩ 1,055.17
1 m 2022-03-29 오전 11:26:45 : ₩ 57,233,715.5       ₩ 4,089,421.3       ₩ 1,057.46
1 m 2022-03-29 오전 11:27:46 : ₩ 57,245,837.9       ₩ 4,089,421.4       ₩ 1,057.83
1 m 2022-03-29 오전 11:28:46 : ₩ 57,244,367.0       ₩ 4,091,668.5       ₩ 1,054.89
1 m 2022-03-29 오전 11:29:47 : ₩ 57,252,751.1       ₩ 4,091,668.7       ₩ 1,057.47
1 m 2022-03-29 오전 11:30:47 : ₩ 57,244,342.3       ₩ 4,091,048.4       ₩ 1,054.81
1 m 2022-03-29 오전 11:31:47 : ₩ 57,157,855.1       ₩ 4,091,787.0       ₩ 1,054.44
1 m 2022-03-29 오전 11:32:48 : ₩ 57,106,177.2       ₩ 4,082,326.6       ₩ 1,056.98
1 m 2022-03-29 오전 11:33:48 : ₩ 57,167,164.1       ₩ 4,083,802.7       ₩ 1,056.98
1 m 2022-03-29 오전 11:34:49 : ₩ 57,209,635.1       ₩ 4,087,875.1       ₩ 1,056.91
1 m 2022-03-29 오전 11:35:49 : ₩ 57,205,788.5       ₩ 4,086,969.9       ₩ 1,054.27
1 m 2022-03-29 오전 11:36:50 : ₩ 57,221,721.8       ₩ 4,087,336.1       ₩ 1,056.86
1 m 2022-03-29 오전 11:37:50 : ₩ 57,220,356.1       ₩ 4,088,800.1       ₩ 1,056.42
1 m 2022-03-29 오전 11:38:51 : ₩ 57,210,927.2       ₩ 4,088,800.2       ₩ 1,056.79
1 m 2022-03-29 오전 11:39:51 : ₩ 57,225,786.0       ₩ 4,086,864.2       ₩ 1,054.20
1 m 2022-03-29 오전 11:40:52 : ₩ 57,209,148.1       ₩ 4,085,759.6       ₩ 1,054.57
1 m 2022-03-29 오전 11:41:52 : ₩ 57,204,597.3       ₩ 4,083,884.3       ₩ 1,054.56
1 m 2022-03-29 오전 11:42:53 : ₩ 57,204,848.7       ₩ 4,085,163.8       ₩ 1,054.19
1 m 2022-03-29 오전 11:43:53 : ₩ 57,223,832.1       ₩ 4,085,716.5       ₩ 1,054.25
1 m 2022-03-29 오전 11:44:54 : ₩ 57,234,555.4       ₩ 4,085,353.4       ₩ 1,053.86
1 m 2022-03-29 오전 11:45:54 : ₩ 57,240,188.0       ₩ 4,083,697.3       ₩ 1,053.82
1 m 2022-03-29 오전 11:46:55 : ₩ 57,253,439.5       ₩ 4,085,684.2       ₩ 1,053.73
1 m 2022-03-29 오전 11:47:55 : ₩ 57,254,043.5       ₩ 4,087,527.5       ₩ 1,053.37
1 m 2022-03-29 오전 11:48:56 : ₩ 57,253,151.5       ₩ 4,086,138.6       ₩ 1,053.70
1 m 2022-03-29 오전 11:49:56 : ₩ 57,260,860.1       ₩ 4,087,054.2       ₩ 1,053.71
1 m 2022-03-29 오전 11:50:57 : ₩ 57,253,280.7       ₩ 4,082,774.4       ₩ 1,053.34
1 m 2022-03-29 오전 11:51:57 : ₩ 57,253,445.1       ₩ 4,080,407.3       ₩ 1,053.31
1 m 2022-03-29 오전 11:52:58 : ₩ 57,257,509.9       ₩ 4,078,700.0       ₩ 1,053.31
1 m 2022-03-29 오전 11:53:58 : ₩ 57,294,987.2       ₩ 4,078,785.9       ₩ 1,052.97
1 m 2022-03-29 오전 11:54:59 : ₩ 57,278,712.1       ₩ 4,077,694.7       ₩ 1,050.74
1 m 2022-03-29 오전 11:55:59 : ₩ 57,264,256.0       ₩ 4,076,523.6       ₩ 1,053.70
1 m 2022-03-29 오전 11:57:00 : ₩ 57,284,913.7       ₩ 4,077,060.8       ₩ 1,053.59
1 m 2022-03-29 오전 11:58:00 : ₩ 57,257,330.2       ₩ 4,075,596.5       ₩ 1,052.85
1 m 2022-03-29 오전 11:59:01 : ₩ 57,257,634.4       ₩ 4,077,061.9       ₩ 1,050.22
1 m 2022-03-29 오후 12:00:01 : ₩ 57,260,572.1       ₩ 4,076,637.2       ₩ 1,053.19
1 m 2022-03-29 오후 12:01:02 : ₩ 57,183,501.1       ₩ 4,072,597.4       ₩ 1,050.25
1 m 2022-03-29 오후 12:02:02 : ₩ 57,182,581.4       ₩ 4,071,506.1       ₩ 1,052.84
1 m 2022-03-29 오후 12:03:03 : ₩ 57,142,521.5       ₩ 4,071,138.4       ₩ 1,049.78
1 m 2022-03-29 오후 12:04:03 : ₩ 57,141,126.6       ₩ 4,071,138.5       ₩ 1,049.78
1 m 2022-03-29 오후 12:05:04 : ₩ 57,137,818.9       ₩ 4,070,229.6       ₩ 1,049.89
1 m 2022-03-29 오후 12:06:04 : ₩ 57,136,156.6       ₩ 4,074,266.9       ₩ 1,052.85
1 m 2022-03-29 오후 12:07:05 : ₩ 57,135,933.9       ₩ 4,078,070.3       ₩ 1,052.85
1 m 2022-03-29 오후 12:08:05 : ₩ 57,134,206.7       ₩ 4,078,788.5       ₩ 1,053.22
1 m 2022-03-29 오후 12:09:06 : ₩ 57,133,550.9       ₩ 4,076,874.9       ₩ 1,053.33
1 m 2022-03-29 오후 12:10:06 : ₩ 57,113,075.2       ₩ 4,073,861.6       ₩ 1,050.36
1 m 2022-03-29 오후 12:11:07 : ₩ 57,116,380.1       ₩ 4,073,224.2       ₩ 1,053.32
1 m 2022-03-29 오후 12:12:07 : ₩ 57,104,275.9       ₩ 4,071,580.4       ₩ 1,053.33
1 m 2022-03-29 오후 12:13:08 : ₩ 57,104,140.2       ₩ 4,070,488.7       ₩ 1,050.74
1 m 2022-03-29 오후 12:14:08 : ₩ 57,098,196.2       ₩ 4,068,597.9       ₩ 1,053.22
1 m 2022-03-29 오후 12:15:09 : ₩ 57,083,911.7       ₩ 4,067,494.5       ₩ 1,053.22
1 m 2022-03-29 오후 12:16:09 : ₩ 57,089,122.2       ₩ 4,064,402.8       ₩ 1,050.25
1 m 2022-03-29 오후 12:17:10 : ₩ 57,089,714.3       ₩ 4,064,949.2       ₩ 1,049.79
1 m 2022-03-29 오후 12:18:10 : ₩ 57,083,645.8       ₩ 4,065,965.7       ₩ 1,049.81
1 m 2022-03-29 오후 12:19:11 : ₩ 57,096,554.8       ₩ 4,063,587.2       ₩ 1,050.18
1 m 2022-03-29 오후 12:20:11 : ₩ 57,089,825.4       ₩ 4,062,851.7       ₩ 1,049.81
1 m 2022-03-29 오후 12:21:12 : ₩ 57,104,617.7       ₩ 4,067,488.5       ₩ 1,049.89
1 m 2022-03-29 오후 12:22:12 : ₩ 57,107,943.9       ₩ 4,068,961.8       ₩ 1,050.26
1 m 2022-03-29 오후 12:23:13 : ₩ 57,105,325.4       ₩ 4,068,784.5       ₩ 1,050.66
1 m 2022-03-29 오후 12:24:13 : ₩ 57,111,739.9       ₩ 4,068,962.5       ₩ 1,052.88
1 m 2022-03-29 오후 12:25:13 : ₩ 57,118,242.2       ₩ 4,069,417.4       ₩ 1,052.85
1 m 2022-03-29 오후 12:26:14 : ₩ 57,104,121.4       ₩ 4,069,049.3       ₩ 1,052.96
1 m 2022-03-29 오후 12:27:14 : ₩ 57,129,691.9       ₩ 4,072,992.8       ₩ 1,053.70
1 m 2022-03-29 오후 12:28:15 : ₩ 57,128,146.0       ₩ 4,072,594.8       ₩ 1,053.22
1 m 2022-03-29 오후 12:29:15 : ₩ 57,120,514.1       ₩ 4,072,423.3       ₩ 1,052.85
1 m 2022-03-29 오후 12:30:16 : ₩ 57,113,478.3       ₩ 4,071,523.1       ₩ 1,052.85
1 m 2022-03-29 오후 12:31:16 : ₩ 57,112,929.9       ₩ 4,072,068.6       ₩ 1,050.26
1 m 2022-03-29 오후 12:32:17 : ₩ 57,121,648.7       ₩ 4,073,791.8       ₩ 1,052.85
1 m 2022-03-29 오후 12:33:17 : ₩ 57,124,499.7       ₩ 4,074,160.6       ₩ 1,050.26
1 m 2022-03-29 오후 12:34:18 : ₩ 57,134,261.6       ₩ 4,073,694.3       ₩ 1,050.73
1 m 2022-03-29 오후 12:35:18 : ₩ 57,137,052.6       ₩ 4,073,884.8       ₩ 1,051.10
1 m 2022-03-29 오후 12:36:19 : ₩ 57,091,995.3       ₩ 4,071,777.8       ₩ 1,053.32
1 m 2022-03-29 오후 12:37:19 : ₩ 57,089,648.1       ₩ 4,070,604.1       ₩ 1,053.32
1 m 2022-03-29 오후 12:38:21 : ₩ 57,088,647.2       ₩ 4,070,059.3       ₩ 1,053.32
1 m 2022-03-29 오후 12:39:21 : ₩ 57,088,649.9       ₩ 4,068,338.8       ₩ 1,050.37
1 m 2022-03-29 오후 12:40:22 : ₩ 57,090,637.3       ₩ 4,068,058.3       ₩ 1,050.74
1 m 2022-03-29 오후 12:41:22 : ₩ 57,088,521.4       ₩ 4,066,953.5       ₩ 1,052.95
1 m 2022-03-29 오후 12:42:22 : ₩ 57,078,146.7       ₩ 4,065,495.8       ₩ 1,050.73
1 m 2022-03-29 오후 12:43:23 : ₩ 57,067,981.0       ₩ 4,066,686.0       ₩ 1,050.74
1 m 2022-03-29 오후 12:44:24 : ₩ 57,068,105.7       ₩ 4,066,687.1       ₩ 1,053.70
1 m 2022-03-29 오후 12:45:24 : ₩ 57,072,429.7       ₩ 4,066,406.0       ₩ 1,053.33
1 m 2022-03-29 오후 12:46:25 : ₩ 57,070,021.3       ₩ 4,066,774.6       ₩ 1,050.74
1 m 2022-03-29 오후 12:47:25 : ₩ 57,034,640.2       ₩ 4,065,493.7       ₩ 1,053.33
1 m 2022-03-29 오후 12:48:26 : ₩ 57,030,285.0       ₩ 4,065,125.2       ₩ 1,050.74
1 m 2022-03-29 오후 12:49:26 : ₩ 57,031,953.0       ₩ 4,063,300.0       ₩ 1,050.74
1 m 2022-03-29 오후 12:50:27 : ₩ 57,036,360.1       ₩ 4,062,758.5       ₩ 1,050.74
1 m 2022-03-29 오후 12:51:27 : ₩ 57,048,944.2       ₩ 4,062,214.6       ₩ 1,053.33
1 m 2022-03-29 오후 12:52:28 : ₩ 57,052,093.1       ₩ 4,062,214.4       ₩ 1,052.96
1 m 2022-03-29 오후 12:53:28 : ₩ 57,055,371.0       ₩ 4,061,845.8       ₩ 1,050.37
1 m 2022-03-29 오후 12:54:28 : ₩ 57,039,425.5       ₩ 4,061,671.4       ₩ 1,050.36
1 m 2022-03-29 오후 12:55:29 : ₩ 57,055,674.9       ₩ 4,061,302.6       ₩ 1,050.37
1 m 2022-03-29 오후 12:56:29 : ₩ 57,057,064.9       ₩ 4,061,477.0       ₩ 1,050.74
1 m 2022-03-29 오후 12:57:30 : ₩ 57,061,996.8       ₩ 4,061,193.2       ₩ 1,053.22
1 m 2022-03-29 오후 12:58:30 : ₩ 57,051,504.5       ₩ 4,062,303.5       ₩ 1,050.26
1 m 2022-03-29 오후 12:59:31 : ₩ 57,059,719.9       ₩ 4,063,044.2       ₩ 1,052.85
1 m 2022-03-29 오후 1:00:31 : ₩ 57,060,252.3       ₩ 4,062,152.9       ₩ 1,052.83
1 m 2022-03-29 오후 1:01:32 : ₩ 57,047,376.4       ₩ 4,066,484.1       ₩ 1,052.84
1 m 2022-03-29 오후 1:02:32 : ₩ 57,076,686.2       ₩ 4,066,403.9       ₩ 1,050.66
1 m 2022-03-29 오후 1:03:33 : ₩ 57,063,923.0       ₩ 4,066,778.8       ₩ 1,050.64
1 m 2022-03-29 오후 1:04:33 : ₩ 57,065,113.8       ₩ 4,067,694.0       ₩ 1,052.84
1 m 2022-03-29 오후 1:05:34 : ₩ 57,065,643.1       ₩ 4,067,029.5       ₩ 1,050.75
1 m 2022-03-29 오후 1:06:34 : ₩ 57,073,358.6       ₩ 4,067,983.6       ₩ 1,053.20
1 m 2022-03-29 오후 1:07:35 : ₩ 57,076,563.2       ₩ 4,068,524.4       ₩ 1,050.26
1 m 2022-03-29 오후 1:08:35 : ₩ 57,066,275.4       ₩ 4,067,904.4       ₩ 1,050.28
1 m 2022-03-29 오후 1:09:36 : ₩ 57,074,838.3       ₩ 4,068,984.6       ₩ 1,050.28
1 m 2022-03-29 오후 1:10:36 : ₩ 57,069,347.0       ₩ 4,068,609.2       ₩ 1,052.30
1 m 2022-03-29 오후 1:11:37 : ₩ 57,095,222.9       ₩ 4,068,984.1       ₩ 1,052.06
1 m 2022-03-29 오후 1:12:37 : ₩ 57,094,596.7       ₩ 4,068,069.8       ₩ 1,049.85
1 m 2022-03-29 오후 1:13:38 : ₩ 57,094,411.6       ₩ 4,069,654.9       ₩ 1,049.84
1 m 2022-03-29 오후 1:14:38 : ₩ 57,093,836.9       ₩ 4,070,359.7       ₩ 1,053.16
1 m 2022-03-29 오후 1:15:39 : ₩ 57,117,993.5       ₩ 4,070,700.3       ₩ 1,049.89
1 m 2022-03-29 오후 1:16:39 : ₩ 57,114,673.3       ₩ 4,073,446.0       ₩ 1,050.63
1 m 2022-03-29 오후 1:17:40 : ₩ 57,110,937.6       ₩ 4,073,070.8       ₩ 1,053.31
1 m 2022-03-29 오후 1:18:40 : ₩ 57,122,921.4       ₩ 4,075,980.8       ₩ 1,050.75
1 m 2022-03-29 오후 1:19:41 : ₩ 57,146,507.5       ₩ 4,076,694.4       ₩ 1,050.68
1 m 2022-03-29 오후 1:20:41 : ₩ 57,181,618.7       ₩ 4,078,366.1       ₩ 1,052.83
1 m 2022-03-29 오후 1:21:42 : ₩ 57,199,903.0       ₩ 4,078,272.8       ₩ 1,050.63
1 m 2022-03-29 오후 1:22:42 : ₩ 57,198,231.6       ₩ 4,078,272.5       ₩ 1,053.37
1 m 2022-03-29 오후 1:23:43 : ₩ 57,216,582.8       ₩ 4,077,358.0       ₩ 1,053.37
1 m 2022-03-29 오후 1:24:43 : ₩ 57,219,943.6       ₩ 4,076,988.6       ₩ 1,053.73
1 m 2022-03-29 오후 1:25:44 : ₩ 57,209,809.1       ₩ 4,076,989.8       ₩ 1,050.79
1 m 2022-03-29 오후 1:26:44 : ₩ 57,192,926.1       ₩ 4,078,449.5       ₩ 1,051.22
1 m 2022-03-29 오후 1:27:45 : ₩ 57,204,744.0       ₩ 4,079,363.8       ₩ 1,053.79
1 m 2022-03-29 오후 1:28:45 : ₩ 57,232,388.1       ₩ 4,080,159.8       ₩ 1,054.17
1 m 2022-03-29 오후 1:29:46 : ₩ 57,277,381.0       ₩ 4,081,614.3       ₩ 1,054.21
1 m 2022-03-29 오후 1:30:46 : ₩ 57,244,809.0       ₩ 4,078,365.9       ₩ 1,053.84
1 m 2022-03-29 오후 1:31:47 : ₩ 57,167,503.4       ₩ 4,077,904.7       ₩ 1,051.18
1 m 2022-03-29 오후 1:32:47 : ₩ 57,169,885.1       ₩ 4,075,914.1       ₩ 1,053.37
1 m 2022-03-29 오후 1:33:48 : ₩ 57,156,872.9       ₩ 4,074,579.6       ₩ 1,053.31
1 m 2022-03-29 오후 1:34:48 : ₩ 57,170,310.6       ₩ 4,074,904.6       ₩ 1,053.69
1 m 2022-03-29 오후 1:35:49 : ₩ 57,177,886.8       ₩ 4,076,902.9       ₩ 1,053.31
1 m 2022-03-29 오후 1:36:49 : ₩ 57,177,225.8       ₩ 4,078,731.9       ₩ 1,050.75
1 m 2022-03-29 오후 1:37:49 : ₩ 57,158,817.5       ₩ 4,076,742.5       ₩ 1,050.76
1 m 2022-03-29 오후 1:38:50 : ₩ 57,157,861.0       ₩ 4,076,279.7       ₩ 1,050.75
1 m 2022-03-29 오후 1:39:51 : ₩ 57,149,610.1       ₩ 4,075,902.8       ₩ 1,053.69
1 m 2022-03-29 오후 1:40:51 : ₩ 57,152,136.9       ₩ 4,076,775.1       ₩ 1,052.94
1 m 2022-03-29 오후 1:41:52 : ₩ 57,159,548.8       ₩ 4,076,986.3       ₩ 1,050.75
1 m 2022-03-29 오후 1:42:52 : ₩ 57,163,604.1       ₩ 4,077,525.7       ₩ 1,050.34
1 m 2022-03-29 오후 1:43:53 : ₩ 57,171,071.2       ₩ 4,076,611.3       ₩ 1,050.71
1 m 2022-03-29 오후 1:44:53 : ₩ 57,169,287.0       ₩ 4,076,610.6       ₩ 1,053.30
1 m 2022-03-29 오후 1:45:54 : ₩ 57,164,752.3       ₩ 4,075,157.2       ₩ 1,050.72
1 m 2022-03-29 오후 1:46:54 : ₩ 57,160,407.0       ₩ 4,074,782.2       ₩ 1,053.43
1 m 2022-03-29 오후 1:47:55 : ₩ 57,169,133.9       ₩ 4,073,986.3       ₩ 1,051.23
1 m 2022-03-29 오후 1:48:55 : ₩ 57,158,278.7       ₩ 4,076,517.8       ₩ 1,053.80
1 m 2022-03-29 오후 1:49:56 : ₩ 57,166,380.1       ₩ 4,075,651.2       ₩ 1,054.36
1 m 2022-03-29 오후 1:50:56 : ₩ 57,155,774.7       ₩ 4,074,612.4       ₩ 1,053.92
1 m 2022-03-29 오후 1:51:57 : ₩ 57,096,710.1       ₩ 4,072,355.0       ₩ 1,053.54
1 m 2022-03-29 오후 1:52:57 : ₩ 57,094,494.4       ₩ 4,071,815.9       ₩ 1,053.54
1 m 2022-03-29 오후 1:53:58 : ₩ 57,113,992.7       ₩ 4,073,114.2       ₩ 1,051.33
1 m 2022-03-29 오후 1:54:58 : ₩ 57,107,980.6       ₩ 4,072,739.0       ₩ 1,053.91
1 m 2022-03-29 오후 1:55:59 : ₩ 57,136,515.1       ₩ 4,072,987.4       ₩ 1,053.92
1 m 2022-03-29 오후 1:56:59 : ₩ 57,152,692.1       ₩ 4,072,236.9       ₩ 1,051.34
1 m 2022-03-29 오후 1:58:00 : ₩ 57,158,603.8       ₩ 4,074,065.8       ₩ 1,054.29
1 m 2022-03-29 오후 1:59:00 : ₩ 57,182,215.9       ₩ 4,074,229.5       ₩ 1,054.74
1 m 2022-03-29 오후 2:00:01 : ₩ 57,196,007.2       ₩ 4,075,355.9       ₩ 1,054.37
1 m 2022-03-29 오후 2:01:01 : ₩ 57,176,956.4       ₩ 4,074,262.4       ₩ 1,057.30
1 m 2022-03-29 오후 2:02:02 : ₩ 57,195,702.9       ₩ 4,075,035.6       ₩ 1,057.30
1 m 2022-03-29 오후 2:03:02 : ₩ 57,192,696.9       ₩ 4,075,205.4       ₩ 1,057.38
1 m 2022-03-29 오후 2:04:03 : ₩ 57,166,496.8       ₩ 4,075,592.3       ₩ 1,057.75
1 m 2022-03-29 오후 2:05:04 : ₩ 57,164,100.7       ₩ 4,080,177.3       ₩ 1,054.82
1 m 2022-03-29 오후 2:06:04 : ₩ 57,152,899.5       ₩ 4,078,590.2       ₩ 1,057.77
1 m 2022-03-29 오후 2:07:05 : ₩ 57,139,618.9       ₩ 4,081,260.2       ₩ 1,057.75
1 m 2022-03-29 오후 2:08:05 : ₩ 57,143,830.5       ₩ 4,079,328.8       ₩ 1,054.81
1 m 2022-03-29 오후 2:09:05 : ₩ 57,125,735.8       ₩ 4,078,559.2       ₩ 1,055.18
1 m 2022-03-29 오후 2:10:06 : ₩ 57,119,201.5       ₩ 4,078,558.6       ₩ 1,057.41
1 m 2022-03-29 오후 2:11:06 : ₩ 57,095,827.7       ₩ 4,076,052.9       ₩ 1,054.45
1 m 2022-03-29 오후 2:12:07 : ₩ 57,094,420.3       ₩ 4,077,112.8       ₩ 1,054.89
1 m 2022-03-29 오후 2:13:07 : ₩ 57,081,449.1       ₩ 4,077,112.6       ₩ 1,054.89
1 m 2022-03-29 오후 2:14:08 : ₩ 57,088,255.5       ₩ 4,077,027.3       ₩ 1,057.41
1 m 2022-03-29 오후 2:15:08 : ₩ 57,097,986.2       ₩ 4,074,374.8       ₩ 1,057.04
1 m 2022-03-29 오후 2:16:09 : ₩ 57,105,979.0       ₩ 4,077,026.7       ₩ 1,057.04
1 m 2022-03-29 오후 2:17:09 : ₩ 57,127,182.1       ₩ 4,079,221.8       ₩ 1,055.25
1 m 2022-03-29 오후 2:18:10 : ₩ 57,121,029.5       ₩ 4,078,068.7       ₩ 1,057.85
1 m 2022-03-29 오후 2:19:11 : ₩ 57,119,486.3       ₩ 4,077,923.9       ₩ 1,057.50
1 m 2022-03-29 오후 2:20:12 : ₩ 57,143,016.2       ₩ 4,076,624.2       ₩ 1,057.48
1 m 2022-03-29 오후 2:21:12 : ₩ 57,154,622.6       ₩ 4,078,357.0       ₩ 1,057.51
1 m 2022-03-29 오후 2:22:13 : ₩ 57,157,554.7       ₩ 4,078,745.1       ₩ 1,057.87
1 m 2022-03-29 오후 2:23:13 : ₩ 57,157,840.2       ₩ 4,079,361.5       ₩ 1,055.37
1 m 2022-03-29 오후 2:24:14 : ₩ 57,141,150.4       ₩ 4,079,448.8       ₩ 1,055.28
1 m 2022-03-29 오후 2:25:14 : ₩ 57,130,886.3       ₩ 4,079,063.2       ₩ 1,054.91
1 m 2022-03-29 오후 2:26:15 : ₩ 57,147,717.8       ₩ 4,079,217.9       ₩ 1,055.25
1 m 2022-03-29 오후 2:27:15 : ₩ 57,128,319.3       ₩ 4,078,834.3       ₩ 1,054.89
1 m 2022-03-29 오후 2:28:16 : ₩ 57,117,779.6       ₩ 4,080,591.0       ₩ 1,057.05
1 m 2022-03-29 오후 2:29:16 : ₩ 57,137,849.9       ₩ 4,082,035.8       ₩ 1,054.45
1 m 2022-03-29 오후 2:30:17 : ₩ 57,143,936.7       ₩ 4,082,807.7       ₩ 1,054.83
1 m 2022-03-29 오후 2:31:17 : ₩ 57,145,567.2       ₩ 4,084,396.8       ₩ 1,054.46
1 m 2022-03-29 오후 2:32:18 : ₩ 57,147,823.9       ₩ 4,085,710.3       ₩ 1,055.11
1 m 2022-03-29 오후 2:33:18 : ₩ 57,130,683.4       ₩ 4,084,650.2       ₩ 1,057.85
1 m 2022-03-29 오후 2:34:19 : ₩ 57,146,101.0       ₩ 4,083,360.9       ₩ 1,055.25
1 m 2022-03-29 오후 2:35:19 : ₩ 57,144,063.9       ₩ 4,084,204.8       ₩ 1,055.87
1 m 2022-03-29 오후 2:36:20 : ₩ 57,143,997.8       ₩ 4,085,265.7       ₩ 1,058.84
1 m 2022-03-29 오후 2:37:20 : ₩ 57,165,139.5       ₩ 4,085,350.2       ₩ 1,058.87
1 m 2022-03-29 오후 2:38:21 : ₩ 57,166,842.3       ₩ 4,087,280.4       ₩ 1,058.50
1 m 2022-03-29 오후 2:39:21 : ₩ 57,147,631.4       ₩ 4,086,977.9       ₩ 1,058.81
1 m 2022-03-29 오후 2:40:22 : ₩ 57,162,004.4       ₩ 4,086,977.9       ₩ 1,058.81
1 m 2022-03-29 오후 2:41:22 : ₩ 57,150,900.1       ₩ 4,086,894.3       ₩ 1,056.32
1 m 2022-03-29 오후 2:42:23 : ₩ 57,150,683.8       ₩ 4,087,062.6       ₩ 1,056.71
1 m 2022-03-29 오후 2:43:23 : ₩ 57,161,515.9       ₩ 4,087,976.6       ₩ 1,055.97
1 m 2022-03-29 오후 2:44:24 : ₩ 57,170,425.9       ₩ 4,088,095.7       ₩ 1,058.62
1 m 2022-03-29 오후 2:45:24 : ₩ 57,178,890.8       ₩ 4,088,481.4       ₩ 1,059.35
1 m 2022-03-29 오후 2:46:25 : ₩ 57,178,120.3       ₩ 4,097,405.3       ₩ 1,059.44
1 m 2022-03-29 오후 2:47:25 : ₩ 57,185,127.2       ₩ 4,098,851.1       ₩ 1,059.44
1 m 2022-03-29 오후 2:48:26 : ₩ 57,197,308.4       ₩ 4,095,637.1       ₩ 1,059.77
1 m 2022-03-29 오후 2:49:26 : ₩ 57,205,758.2       ₩ 4,096,405.5       ₩ 1,056.81
1 m 2022-03-29 오후 2:50:27 : ₩ 57,219,670.4       ₩ 4,096,141.1       ₩ 1,059.32
1 m 2022-03-29 오후 2:51:27 : ₩ 57,224,546.1       ₩ 4,096,312.2       ₩ 1,059.68
1 m 2022-03-29 오후 2:52:28 : ₩ 57,232,907.0       ₩ 4,096,014.9       ₩ 1,059.68
1 m 2022-03-29 오후 2:53:28 : ₩ 57,240,982.6       ₩ 4,096,545.7       ₩ 1,059.85
1 m 2022-03-29 오후 2:54:29 : ₩ 57,240,988.0       ₩ 4,097,460.5       ₩ 1,059.85
1 m 2022-03-29 오후 2:55:29 : ₩ 57,264,757.1       ₩ 4,097,930.2       ₩ 1,062.86
1 m 2022-03-29 오후 2:56:30 : ₩ 57,266,828.3       ₩ 4,097,784.0       ₩ 1,063.22
1 m 2022-03-29 오후 2:57:30 : ₩ 57,281,207.1       ₩ 4,097,784.4       ₩ 1,063.31
1 m 2022-03-29 오후 2:58:31 : ₩ 57,273,643.5       ₩ 4,097,400.8       ₩ 1,063.31
1 m 2022-03-29 오후 2:59:31 : ₩ 57,267,524.3       ₩ 4,098,230.1       ₩ 1,060.63
1 m 2022-03-29 오후 3:00:32 : ₩ 57,259,926.6       ₩ 4,098,132.5       ₩ 1,062.97
1 m 2022-03-29 오후 3:01:33 : ₩ 57,297,469.5       ₩ 4,096,306.6       ₩ 1,060.74
1 m 2022-03-29 오후 3:02:34 : ₩ 57,316,569.1       ₩ 4,097,166.3       ₩ 1,063.43
1 m 2022-03-29 오후 3:03:34 : ₩ 57,311,997.1       ₩ 4,096,780.6       ₩ 1,060.86
1 m 2022-03-29 오후 3:04:35 : ₩ 57,285,836.6       ₩ 4,096,219.4       ₩ 1,064.23
1 m 2022-03-29 오후 3:05:35 : ₩ 57,257,702.7       ₩ 4,096,746.2       ₩ 1,061.28
1 m 2022-03-29 오후 3:06:36 : ₩ 57,245,084.9       ₩ 4,097,356.5       ₩ 1,063.88
1 m 2022-03-29 오후 3:07:36 : ₩ 57,221,826.0       ₩ 4,095,779.9       ₩ 1,063.89
1 m 2022-03-29 오후 3:08:37 : ₩ 57,241,728.3       ₩ 4,095,831.1       ₩ 1,062.18
1 m 2022-03-29 오후 3:09:37 : ₩ 57,216,057.7       ₩ 4,095,443.9       ₩ 1,064.02
1 m 2022-03-29 오후 3:10:38 : ₩ 57,214,249.5       ₩ 4,095,093.0       ₩ 1,063.92
1 m 2022-03-29 오후 3:11:38 : ₩ 57,211,178.2       ₩ 4,097,446.3       ₩ 1,063.31
1 m 2022-03-29 오후 3:12:39 : ₩ 57,236,208.6       ₩ 4,099,275.6       ₩ 1,062.94
1 m 2022-03-29 오후 3:13:39 : ₩ 57,227,427.8       ₩ 4,098,974.5       ₩ 1,062.02
1 m 2022-03-29 오후 3:14:40 : ₩ 57,224,784.6       ₩ 4,099,888.7       ₩ 1,059.44
1 m 2022-03-29 오후 3:15:40 : ₩ 57,194,477.7       ₩ 4,099,129.3       ₩ 1,059.50
1 m 2022-03-29 오후 3:16:42 : ₩ 57,179,122.3       ₩ 4,098,743.1       ₩ 1,059.88
1 m 2022-03-29 오후 3:17:42 : ₩ 57,194,250.8       ₩ 4,100,178.4       ₩ 1,059.89
1 m 2022-03-29 오후 3:18:42 : ₩ 57,207,635.5       ₩ 4,103,058.8       ₩ 1,063.21
1 m 2022-03-29 오후 3:19:43 : ₩ 57,196,156.5       ₩ 4,104,216.4       ₩ 1,062.95
1 m 2022-03-29 오후 3:20:43 : ₩ 57,167,935.2       ₩ 4,100,918.5       ₩ 1,062.92
1 m 2022-03-29 오후 3:21:44 : ₩ 57,178,346.5       ₩ 4,102,117.9       ₩ 1,060.34
1 m 2022-03-29 오후 3:22:45 : ₩ 57,159,664.3       ₩ 4,102,465.4       ₩ 1,060.36
1 m 2022-03-29 오후 3:23:45 : ₩ 57,174,878.2       ₩ 4,102,465.3       ₩ 1,063.31
1 m 2022-03-29 오후 3:24:46 : ₩ 57,195,033.8       ₩ 4,103,976.3       ₩ 1,060.75
1 m 2022-03-29 오후 3:25:46 : ₩ 57,191,184.2       ₩ 4,103,063.4       ₩ 1,062.96
1 m 2022-03-29 오후 3:26:47 : ₩ 57,223,867.3       ₩ 4,105,120.2       ₩ 1,063.07
1 m 2022-03-29 오후 3:27:47 : ₩ 57,224,176.2       ₩ 4,107,447.2       ₩ 1,063.05
1 m 2022-03-29 오후 3:28:48 : ₩ 57,226,459.4       ₩ 4,108,602.6       ₩ 1,063.05
1 m 2022-03-29 오후 3:29:48 : ₩ 57,240,826.6       ₩ 4,106,920.3       ₩ 1,060.84
1 m 2022-03-29 오후 3:30:49 : ₩ 57,224,946.0       ₩ 4,105,916.8       ₩ 1,060.48
1 m 2022-03-29 오후 3:31:49 : ₩ 57,213,211.7       ₩ 4,107,742.0       ₩ 1,063.82
1 m 2022-03-29 오후 3:32:50 : ₩ 57,212,904.6       ₩ 4,107,742.1       ₩ 1,061.24
1 m 2022-03-29 오후 3:33:50 : ₩ 57,212,267.8       ₩ 4,108,356.5       ₩ 1,062.97
1 m 2022-03-29 오후 3:34:50 : ₩ 57,207,849.4       ₩ 4,105,300.7       ₩ 1,062.91
1 m 2022-03-29 오후 3:35:51 : ₩ 57,192,989.5       ₩ 4,102,989.6       ₩ 1,062.47
1 m 2022-03-29 오후 3:36:51 : ₩ 57,187,527.2       ₩ 4,103,374.8       ₩ 1,059.89
1 m 2022-03-29 오후 3:37:52 : ₩ 57,187,039.4       ₩ 4,102,288.6       ₩ 1,062.10
1 m 2022-03-29 오후 3:38:52 : ₩ 57,165,453.1       ₩ 4,100,815.3       ₩ 1,059.52
1 m 2022-03-29 오후 3:39:53 : ₩ 57,125,018.1       ₩ 4,101,970.8       ₩ 1,059.78
1 m 2022-03-29 오후 3:40:54 : ₩ 57,143,680.6       ₩ 4,102,533.1       ₩ 1,059.04
1 m 2022-03-29 오후 3:41:54 : ₩ 57,151,729.9       ₩ 4,101,334.2       ₩ 1,058.89
1 m 2022-03-29 오후 3:42:55 : ₩ 57,144,293.3       ₩ 4,103,359.1       ₩ 1,058.82
1 m 2022-03-29 오후 3:43:55 : ₩ 57,123,166.3       ₩ 4,103,775.9       ₩ 1,058.72
1 m 2022-03-29 오후 3:44:56 : ₩ 57,122,069.5       ₩ 4,104,304.3       ₩ 1,056.20
1 m 2022-03-29 오후 3:45:56 : ₩ 57,128,029.0       ₩ 4,104,534.3       ₩ 1,057.95
1 m 2022-03-29 오후 3:46:56 : ₩ 57,142,188.9       ₩ 4,104,150.3       ₩ 1,058.02
1 m 2022-03-29 오후 3:47:57 : ₩ 57,149,799.2       ₩ 4,106,294.2       ₩ 1,057.96
1 m 2022-03-29 오후 3:48:57 : ₩ 57,152,272.1       ₩ 4,103,890.9       ₩ 1,057.95
1 m 2022-03-29 오후 3:49:58 : ₩ 57,143,345.4       ₩ 4,103,919.7       ₩ 1,058.70
1 m 2022-03-29 오후 3:50:58 : ₩ 57,147,486.3       ₩ 4,103,246.2       ₩ 1,058.33
1 m 2022-03-29 오후 3:51:59 : ₩ 57,143,325.2       ₩ 4,102,006.8       ₩ 1,058.33
1 m 2022-03-29 오후 3:52:59 : ₩ 57,162,790.4       ₩ 4,105,597.6       ₩ 1,057.88
1 m 2022-03-29 오후 3:54:00 : ₩ 57,169,023.9       ₩ 4,105,305.5       ₩ 1,058.62
1 m 2022-03-29 오후 3:55:00 : ₩ 57,182,402.8       ₩ 4,106,305.7       ₩ 1,058.71
1 m 2022-03-29 오후 3:56:01 : ₩ 57,187,871.8       ₩ 4,107,630.0       ₩ 1,058.75
1 m 2022-03-29 오후 3:57:01 : ₩ 57,198,843.7       ₩ 4,108,013.4       ₩ 1,058.38
1 m 2022-03-29 오후 3:58:02 : ₩ 57,178,851.8       ₩ 4,108,453.4       ₩ 1,058.38
1 m 2022-03-29 오후 3:59:02 : ₩ 57,178,162.8       ₩ 4,107,894.6       ₩ 1,055.80
1 m 2022-03-29 오후 4:00:04 : ₩ 57,195,163.8       ₩ 4,107,895.1       ₩ 1,058.39
1 m 2022-03-29 오후 4:01:04 : ₩ 57,204,466.0       ₩ 4,106,521.2       ₩ 1,058.37
1 m 2022-03-29 오후 4:02:05 : ₩ 57,201,468.9       ₩ 4,106,430.9       ₩ 1,055.74
1 m 2022-03-29 오후 4:03:05 : ₩ 57,212,948.7       ₩ 4,104,906.5       ₩ 1,058.32
1 m 2022-03-29 오후 4:04:06 : ₩ 57,231,342.5       ₩ 4,100,469.4       ₩ 1,057.84
1 m 2022-03-29 오후 4:05:06 : ₩ 57,230,983.7       ₩ 4,103,204.5       ₩ 1,057.85
1 m 2022-03-29 오후 4:06:07 : ₩ 57,211,696.0       ₩ 4,101,818.2       ₩ 1,057.83
1 m 2022-03-29 오후 4:07:07 : ₩ 57,201,858.1       ₩ 4,102,204.7       ₩ 1,054.89
1 m 2022-03-29 오후 4:08:08 : ₩ 57,204,163.5       ₩ 4,102,730.7       ₩ 1,054.77
1 m 2022-03-29 오후 4:09:08 : ₩ 57,198,095.6       ₩ 4,102,205.6       ₩ 1,054.77
1 m 2022-03-29 오후 4:10:09 : ₩ 57,191,408.1       ₩ 4,099,908.5       ₩ 1,054.40
1 m 2022-03-29 오후 4:11:09 : ₩ 57,205,761.4       ₩ 4,099,205.6       ₩ 1,054.17
1 m 2022-03-29 오후 4:12:10 : ₩ 57,200,164.4       ₩ 4,100,800.5       ₩ 1,053.43
1 m 2022-03-29 오후 4:13:10 : ₩ 57,186,149.4       ₩ 4,100,800.1       ₩ 1,051.24
1 m 2022-03-29 오후 4:14:11 : ₩ 57,194,962.3       ₩ 4,101,186.1       ₩ 1,051.23
1 m 2022-03-29 오후 4:15:11 : ₩ 57,206,933.0       ₩ 4,102,798.9       ₩ 1,053.80
1 m 2022-03-29 오후 4:16:12 : ₩ 57,192,396.6       ₩ 4,101,748.6       ₩ 1,053.43
1 m 2022-03-29 오후 4:17:12 : ₩ 57,185,033.9       ₩ 4,098,786.1       ₩ 1,053.80
1 m 2022-03-29 오후 4:18:13 : ₩ 57,188,804.9       ₩ 4,098,786.3       ₩ 1,053.43
1 m 2022-03-29 오후 4:19:13 : ₩ 57,185,537.1       ₩ 4,097,362.7       ₩ 1,053.38
1 m 2022-03-29 오후 4:20:14 : ₩ 57,180,367.3       ₩ 4,097,083.3       ₩ 1,053.32
1 m 2022-03-29 오후 4:21:14 : ₩ 57,172,104.7       ₩ 4,095,758.7       ₩ 1,053.32
1 m 2022-03-29 오후 4:22:15 : ₩ 57,154,182.7       ₩ 4,098,105.7       ₩ 1,053.80
1 m 2022-03-29 오후 4:23:15 : ₩ 57,152,516.2       ₩ 4,097,514.4       ₩ 1,051.11
1 m 2022-03-29 오후 4:24:16 : ₩ 57,174,769.8       ₩ 4,099,423.2       ₩ 1,051.23
1 m 2022-03-29 오후 4:25:16 : ₩ 57,153,507.9       ₩ 4,098,898.3       ₩ 1,051.23
1 m 2022-03-29 오후 4:26:17 : ₩ 57,174,254.3       ₩ 4,099,282.9       ₩ 1,053.80
1 m 2022-03-29 오후 4:27:17 : ₩ 57,174,560.0       ₩ 4,100,474.1       ₩ 1,051.60
1 m 2022-03-29 오후 4:28:18 : ₩ 57,182,904.7       ₩ 4,101,704.4       ₩ 1,054.29
1 m 2022-03-29 오후 4:29:18 : ₩ 57,164,039.1       ₩ 4,102,090.4       ₩ 1,051.71
1 m 2022-03-29 오후 4:30:19 : ₩ 57,171,558.9       ₩ 4,102,705.8       ₩ 1,054.23
1 m 2022-03-29 오후 4:31:19 : ₩ 57,180,590.1       ₩ 4,102,525.7       ₩ 1,051.33
1 m 2022-03-29 오후 4:32:20 : ₩ 57,171,207.7       ₩ 4,101,475.5       ₩ 1,053.91
1 m 2022-03-29 오후 4:33:20 : ₩ 57,161,713.4       ₩ 4,099,950.7       ₩ 1,053.87
1 m 2022-03-29 오후 4:34:21 : ₩ 57,152,222.1       ₩ 4,099,283.8       ₩ 1,053.87
1 m 2022-03-29 오후 4:35:21 : ₩ 57,136,560.1       ₩ 4,095,951.2       ₩ 1,052.95
1 m 2022-03-29 오후 4:36:22 : ₩ 57,144,953.1       ₩ 4,093,847.9       ₩ 1,052.95
1 m 2022-03-29 오후 4:37:22 : ₩ 57,142,080.1       ₩ 4,093,937.3       ₩ 1,052.89
1 m 2022-03-29 오후 4:38:23 : ₩ 57,143,910.9       ₩ 4,095,374.0       ₩ 1,049.89
1 m 2022-03-29 오후 4:39:23 : ₩ 57,147,827.1       ₩ 4,093,989.4       ₩ 1,052.46
1 m 2022-03-29 오후 4:40:24 : ₩ 57,143,909.6       ₩ 4,094,656.1       ₩ 1,052.44
1 m 2022-03-29 오후 4:41:24 : ₩ 57,145,457.7       ₩ 4,093,501.1       ₩ 1,052.44
1 m 2022-03-29 오후 4:42:25 : ₩ 57,147,700.5       ₩ 4,091,694.1       ₩ 1,052.38
1 m 2022-03-29 오후 4:43:25 : ₩ 57,133,980.5       ₩ 4,091,938.7       ₩ 1,052.01
1 m 2022-03-29 오후 4:44:26 : ₩ 57,145,391.8       ₩ 4,093,967.2       ₩ 1,049.77
1 m 2022-03-29 오후 4:45:26 : ₩ 57,128,347.5       ₩ 4,095,019.3       ₩ 1,050.14
1 m 2022-03-29 오후 4:46:27 : ₩ 57,128,051.2       ₩ 4,088,951.6       ₩ 1,052.35
1 m 2022-03-29 오후 4:47:27 : ₩ 57,130,836.9       ₩ 4,089,674.1       ₩ 1,049.77
1 m 2022-03-29 오후 4:48:28 : ₩ 57,150,856.3       ₩ 4,090,724.1       ₩ 1,049.77
1 m 2022-03-29 오후 4:49:28 : ₩ 57,154,063.3       ₩ 4,090,972.0       ₩ 1,049.77
1 m 2022-03-29 오후 4:50:29 : ₩ 57,153,023.8       ₩ 4,091,725.2       ₩ 1,052.35
1 m 2022-03-29 오후 4:51:29 : ₩ 57,139,418.7       ₩ 4,089,417.1       ₩ 1,051.88
1 m 2022-03-29 오후 4:52:30 : ₩ 57,132,559.2       ₩ 4,089,833.5       ₩ 1,049.30
1 m 2022-03-29 오후 4:53:30 : ₩ 57,129,313.4       ₩ 4,088,814.6       ₩ 1,052.25
1 m 2022-03-29 오후 4:54:31 : ₩ 57,130,821.0       ₩ 4,087,765.1       ₩ 1,052.25
1 m 2022-03-29 오후 4:55:31 : ₩ 57,130,993.8       ₩ 4,088,290.1       ₩ 1,052.25
1 m 2022-03-29 오후 4:56:32 : ₩ 57,122,470.0       ₩ 4,089,517.8       ₩ 1,049.67
1 m 2022-03-29 오후 4:57:32 : ₩ 57,104,824.4       ₩ 4,090,251.3       ₩ 1,049.40
1 m 2022-03-29 오후 4:58:33 : ₩ 57,098,543.2       ₩ 4,089,003.5       ₩ 1,049.29
1 m 2022-03-29 오후 4:59:34 : ₩ 57,079,761.6       ₩ 4,087,290.9       ₩ 1,048.92
1 m 2022-03-29 오후 5:00:34 : ₩ 57,076,128.8       ₩ 4,085,196.8       ₩ 1,051.47
1 m 2022-03-29 오후 5:01:35 : ₩ 57,080,349.7       ₩ 4,085,068.3       ₩ 1,049.29
1 m 2022-03-29 오후 5:02:35 : ₩ 57,086,629.2       ₩ 4,088,984.5       ₩ 1,049.40
1 m 2022-03-29 오후 5:03:35 : ₩ 57,092,209.1       ₩ 4,090,286.5       ₩ 1,052.33
1 m 2022-03-29 오후 5:04:36 : ₩ 57,094,072.1       ₩ 4,090,633.4       ₩ 1,052.83
1 m 2022-03-29 오후 5:05:36 : ₩ 57,099,189.9       ₩ 4,089,073.9       ₩ 1,052.45
1 m 2022-03-29 오후 5:06:37 : ₩ 57,104,955.8       ₩ 4,090,460.8       ₩ 1,052.45
1 m 2022-03-29 오후 5:07:38 : ₩ 57,128,779.1       ₩ 4,093,287.0       ₩ 1,052.95
1 m 2022-03-29 오후 5:08:38 : ₩ 57,138,025.2       ₩ 4,093,806.9       ₩ 1,053.32
1 m 2022-03-29 오후 5:09:39 : ₩ 57,133,918.1       ₩ 4,096,454.7       ₩ 1,051.24
1 m 2022-03-29 오후 5:10:39 : ₩ 57,133,909.4       ₩ 4,096,584.2       ₩ 1,050.86
1 m 2022-03-29 오후 5:11:40 : ₩ 57,125,948.5       ₩ 4,095,936.4       ₩ 1,053.80
1 m 2022-03-29 오후 5:12:40 : ₩ 57,112,384.4       ₩ 4,095,936.4       ₩ 1,053.42
1 m 2022-03-29 오후 5:13:41 : ₩ 57,128,440.0       ₩ 4,096,505.3       ₩ 1,053.76
1 m 2022-03-29 오후 5:14:41 : ₩ 57,135,741.1       ₩ 4,099,240.4       ₩ 1,053.39
1 m 2022-03-29 오후 5:15:42 : ₩ 57,147,034.6       ₩ 4,100,979.1       ₩ 1,053.39
1 m 2022-03-29 오후 5:16:42 : ₩ 57,167,606.8       ₩ 4,102,765.3       ₩ 1,054.28
1 m 2022-03-29 오후 5:17:43 : ₩ 57,181,059.6       ₩ 4,100,685.3       ₩ 1,053.90
1 m 2022-03-29 오후 5:18:43 : ₩ 57,185,672.7       ₩ 4,101,200.1       ₩ 1,054.19
1 m 2022-03-29 오후 5:19:44 : ₩ 57,176,351.5       ₩ 4,099,507.8       ₩ 1,050.87
1 m 2022-03-29 오후 5:20:44 : ₩ 57,143,881.8       ₩ 4,099,939.5       ₩ 1,050.87
1 m 2022-03-29 오후 5:21:45 : ₩ 57,144,433.6       ₩ 4,100,982.2       ₩ 1,054.19
1 m 2022-03-29 오후 5:22:45 : ₩ 57,141,031.4       ₩ 4,100,850.8       ₩ 1,054.24
1 m 2022-03-29 오후 5:23:46 : ₩ 57,138,323.5       ₩ 4,099,939.9       ₩ 1,054.62
1 m 2022-03-29 오후 5:24:46 : ₩ 57,118,596.1       ₩ 4,097,810.3       ₩ 1,054.70
1 m 2022-03-29 오후 5:25:47 : ₩ 57,125,797.1       ₩ 4,098,029.2       ₩ 1,052.51
1 m 2022-03-29 오후 5:26:47 : ₩ 57,128,549.3       ₩ 4,098,159.7       ₩ 1,055.07
1 m 2022-03-29 오후 5:27:48 : ₩ 57,129,388.6       ₩ 4,097,769.1       ₩ 1,052.13
1 m 2022-03-29 오후 5:28:48 : ₩ 57,133,783.7       ₩ 4,096,857.8       ₩ 1,054.70
1 m 2022-03-29 오후 5:29:49 : ₩ 57,114,404.1       ₩ 4,097,159.6       ₩ 1,054.32
1 m 2022-03-29 오후 5:30:49 : ₩ 57,109,260.5       ₩ 4,096,249.7       ₩ 1,054.32
1 m 2022-03-29 오후 5:31:50 : ₩ 57,111,195.5       ₩ 4,094,380.4       ₩ 1,054.21
1 m 2022-03-29 오후 5:32:50 : ₩ 57,092,270.6       ₩ 4,094,511.1       ₩ 1,052.02
1 m 2022-03-29 오후 5:33:51 : ₩ 57,110,306.2       ₩ 4,094,813.2       ₩ 1,053.91
1 m 2022-03-29 오후 5:34:51 : ₩ 57,107,640.7       ₩ 4,094,683.2       ₩ 1,051.14
1 m 2022-03-29 오후 5:35:52 : ₩ 57,139,680.1       ₩ 4,097,158.9       ₩ 1,051.14
1 m 2022-03-29 오후 5:36:52 : ₩ 57,136,736.5       ₩ 4,097,335.6       ₩ 1,050.76
1 m 2022-03-29 오후 5:37:53 : ₩ 57,161,289.5       ₩ 4,097,857.6       ₩ 1,053.70
1 m 2022-03-29 오후 5:38:53 : ₩ 57,157,790.0       ₩ 4,099,988.4       ₩ 1,051.24
1 m 2022-03-29 오후 5:39:54 : ₩ 57,173,771.9       ₩ 4,101,942.3       ₩ 1,053.80
1 m 2022-03-29 오후 5:40:55 : ₩ 57,173,869.9       ₩ 4,102,206.1       ₩ 1,051.73
1 m 2022-03-29 오후 5:41:56 : ₩ 57,180,079.1       ₩ 4,103,162.5       ₩ 1,052.11
1 m 2022-03-29 오후 5:42:56 : ₩ 57,161,747.9       ₩ 4,104,988.4       ₩ 1,054.30
1 m 2022-03-29 오후 5:43:57 : ₩ 57,178,648.0       ₩ 4,106,031.1       ₩ 1,054.38
1 m 2022-03-29 오후 5:44:57 : ₩ 57,165,372.9       ₩ 4,106,379.2       ₩ 1,057.72
1 m 2022-03-29 오후 5:45:58 : ₩ 57,193,847.5       ₩ 4,106,946.4       ₩ 1,057.79
1 m 2022-03-29 오후 5:46:58 : ₩ 57,176,868.5       ₩ 4,106,034.2       ₩ 1,055.23
1 m 2022-03-29 오후 5:47:59 : ₩ 57,163,503.3       ₩ 4,105,988.4       ₩ 1,055.55
1 m 2022-03-29 오후 5:48:59 : ₩ 57,193,505.7       ₩ 4,107,860.5       ₩ 1,058.20
1 m 2022-03-29 오후 5:50:00 : ₩ 57,199,818.1       ₩ 4,108,252.1       ₩ 1,055.22
1 m 2022-03-29 오후 5:51:00 : ₩ 57,167,655.4       ₩ 4,107,858.7       ₩ 1,055.26
1 m 2022-03-29 오후 5:52:01 : ₩ 57,163,376.0       ₩ 4,107,468.8       ₩ 1,055.26
1 m 2022-03-29 오후 5:53:01 : ₩ 57,183,488.9       ₩ 4,107,338.2       ₩ 1,058.20
1 m 2022-03-29 오후 5:54:02 : ₩ 57,210,440.4       ₩ 4,107,338.3       ₩ 1,057.83
1 m 2022-03-29 오후 5:55:02 : ₩ 57,186,599.5       ₩ 4,107,250.1       ₩ 1,055.26
1 m 2022-03-29 오후 5:56:03 : ₩ 57,173,321.1       ₩ 4,103,212.4       ₩ 1,055.26
1 m 2022-03-29 오후 5:57:03 : ₩ 57,165,504.5       ₩ 4,100,472.1       ₩ 1,057.34
1 m 2022-03-29 오후 5:58:04 : ₩ 57,168,826.1       ₩ 4,100,645.1       ₩ 1,054.75
1 m 2022-03-29 오후 5:59:04 : ₩ 57,156,840.4       ₩ 4,101,687.5       ₩ 1,054.72
1 m 2022-03-29 오후 6:00:05 : ₩ 57,170,133.9       ₩ 4,100,604.6       ₩ 1,054.28
1 m 2022-03-29 오후 6:01:05 : ₩ 57,167,777.3       ₩ 4,101,646.9       ₩ 1,056.84
1 m 2022-03-29 오후 6:02:06 : ₩ 57,155,137.0       ₩ 4,102,734.8       ₩ 1,056.73
1 m 2022-03-29 오후 6:03:06 : ₩ 57,166,036.8       ₩ 4,103,906.1       ₩ 1,054.56
1 m 2022-03-29 오후 6:04:07 : ₩ 57,157,497.1       ₩ 4,106,775.7       ₩ 1,054.28
1 m 2022-03-29 오후 6:05:07 : ₩ 57,185,679.7       ₩ 4,108,209.6       ₩ 1,057.21
1 m 2022-03-29 오후 6:06:08 : ₩ 57,191,059.9       ₩ 4,110,602.5       ₩ 1,054.30
1 m 2022-03-29 오후 6:07:08 : ₩ 57,208,790.6       ₩ 4,111,212.0       ₩ 1,057.22
1 m 2022-03-29 오후 6:08:09 : ₩ 57,199,169.3       ₩ 4,111,037.1       ₩ 1,057.22
1 m 2022-03-29 오후 6:09:09 : ₩ 57,223,286.5       ₩ 4,114,125.0       ₩ 1,057.22
1 m 2022-03-29 오후 6:10:10 : ₩ 57,222,110.8       ₩ 4,115,125.2       ₩ 1,057.22
1 m 2022-03-29 오후 6:11:10 : ₩ 57,249,682.8       ₩ 4,116,082.3       ₩ 1,055.05
1 m 2022-03-29 오후 6:12:11 : ₩ 57,259,139.0       ₩ 4,117,256.7       ₩ 1,055.05
1 m 2022-03-29 오후 6:13:11 : ₩ 57,268,882.4       ₩ 4,118,213.0       ₩ 1,055.15
1 m 2022-03-29 오후 6:14:12 : ₩ 57,247,943.4       ₩ 4,118,996.0       ₩ 1,057.71
1 m 2022-03-29 오후 6:15:12 : ₩ 57,249,571.8       ₩ 4,119,296.7       ₩ 1,057.71
1 m 2022-03-29 오후 6:16:13 : ₩ 57,245,787.5       ₩ 4,118,513.4       ₩ 1,055.08
1 m 2022-03-29 오후 6:17:13 : ₩ 57,243,710.5       ₩ 4,118,204.9       ₩ 1,057.85
1 m 2022-03-29 오후 6:18:14 : ₩ 57,250,620.3       ₩ 4,121,648.3       ₩ 1,057.91
1 m 2022-03-29 오후 6:19:14 : ₩ 57,247,037.0       ₩ 4,121,845.7       ₩ 1,057.91
1 m 2022-03-29 오후 6:20:15 : ₩ 57,249,371.2       ₩ 4,125,358.6       ₩ 1,055.20
1 m 2022-03-29 오후 6:21:15 : ₩ 57,261,236.1       ₩ 4,127,109.4       ₩ 1,057.97
1 m 2022-03-29 오후 6:22:16 : ₩ 57,257,225.9       ₩ 4,126,341.6       ₩ 1,058.13
1 m 2022-03-29 오후 6:23:16 : ₩ 57,256,527.2       ₩ 4,127,338.0       ₩ 1,058.13
1 m 2022-03-29 오후 6:24:17 : ₩ 57,258,922.6       ₩ 4,127,948.5       ₩ 1,058.13
1 m 2022-03-29 오후 6:25:17 : ₩ 57,263,931.8       ₩ 4,127,953.3       ₩ 1,058.13
1 m 2022-03-29 오후 6:26:18 : ₩ 57,266,034.0       ₩ 4,127,344.8       ₩ 1,058.13
1 m 2022-03-29 오후 6:27:18 : ₩ 57,282,382.9       ₩ 4,128,851.0       ₩ 1,054.90
1 m 2022-03-29 오후 6:28:19 : ₩ 57,288,831.9       ₩ 4,128,280.9       ₩ 1,058.01
1 m 2022-03-29 오후 6:29:19 : ₩ 57,336,154.4       ₩ 4,130,378.7       ₩ 1,057.74
1 m 2022-03-29 오후 6:30:20 : ₩ 57,327,273.4       ₩ 4,129,860.2       ₩ 1,058.12
1 m 2022-03-29 오후 6:31:20 : ₩ 57,313,379.4       ₩ 4,129,769.5       ₩ 1,058.12
1 m 2022-03-29 오후 6:32:21 : ₩ 57,307,951.7       ₩ 4,129,771.1       ₩ 1,054.81
1 m 2022-03-29 오후 6:33:21 : ₩ 57,320,834.8       ₩ 4,129,110.7       ₩ 1,057.29
1 m 2022-03-29 오후 6:34:22 : ₩ 57,318,142.5       ₩ 4,129,630.1       ₩ 1,057.66
1 m 2022-03-29 오후 6:35:22 : ₩ 57,328,963.3       ₩ 4,129,630.5       ₩ 1,057.63
1 m 2022-03-29 오후 6:36:23 : ₩ 57,337,941.1       ₩ 4,128,682.0       ₩ 1,054.78
1 m 2022-03-29 오후 6:37:24 : ₩ 57,347,149.5       ₩ 4,129,201.6       ₩ 1,057.71
1 m 2022-03-29 오후 6:38:24 : ₩ 57,356,313.1       ₩ 4,129,721.2       ₩ 1,054.78
1 m 2022-03-29 오후 6:39:25 : ₩ 57,365,875.3       ₩ 4,129,770.3       ₩ 1,055.15
1 m 2022-03-29 오후 6:40:25 : ₩ 57,346,417.7       ₩ 4,130,897.5       ₩ 1,054.36
1 m 2022-03-29 오후 6:41:26 : ₩ 57,332,060.8       ₩ 4,133,112.3       ₩ 1,056.92
1 m 2022-03-29 오후 6:42:27 : ₩ 57,318,732.5       ₩ 4,133,592.6       ₩ 1,054.39
1 m 2022-03-29 오후 6:43:27 : ₩ 57,309,919.4       ₩ 4,132,681.9       ₩ 1,057.33
1 m 2022-03-29 오후 6:44:28 : ₩ 57,311,663.5       ₩ 4,132,683.9       ₩ 1,054.29
1 m 2022-03-29 오후 6:45:28 : ₩ 57,307,025.6       ₩ 4,132,721.7       ₩ 1,054.55
1 m 2022-03-29 오후 6:46:29 : ₩ 57,277,506.3       ₩ 4,129,076.0       ₩ 1,057.12
1 m 2022-03-29 오후 6:47:30 : ₩ 57,240,481.2       ₩ 4,125,636.8       ₩ 1,054.13
1 m 2022-03-29 오후 6:48:30 : ₩ 57,239,321.9       ₩ 4,125,246.2       ₩ 1,054.51
1 m 2022-03-29 오후 6:49:31 : ₩ 57,208,596.6       ₩ 4,122,470.4       ₩ 1,052.00
1 m 2022-03-29 오후 6:50:31 : ₩ 57,205,676.6       ₩ 4,121,167.6       ₩ 1,054.18
1 m 2022-03-29 오후 6:51:32 : ₩ 57,224,047.1       ₩ 4,121,252.4       ₩ 1,051.56
1 m 2022-03-29 오후 6:52:32 : ₩ 57,198,637.2       ₩ 4,120,470.0       ₩ 1,054.12
1 m 2022-03-29 오후 6:53:33 : ₩ 57,192,987.0       ₩ 4,119,990.1       ₩ 1,053.75
1 m 2022-03-29 오후 6:54:33 : ₩ 57,188,370.2       ₩ 4,121,077.7       ₩ 1,053.80
1 m 2022-03-29 오후 6:55:34 : ₩ 57,186,312.5       ₩ 4,121,861.3       ₩ 1,053.43
1 m 2022-03-29 오후 6:56:34 : ₩ 57,176,829.7       ₩ 4,121,035.3       ₩ 1,054.18
1 m 2022-03-29 오후 6:57:35 : ₩ 57,164,892.2       ₩ 4,122,076.5       ₩ 1,053.80
1 m 2022-03-29 오후 6:58:35 : ₩ 57,174,472.7       ₩ 4,122,645.6       ₩ 1,053.81
1 m 2022-03-29 오후 6:59:36 : ₩ 57,173,836.9       ₩ 4,121,341.9       ₩ 1,051.24
1 m 2022-03-29 오후 7:00:36 : ₩ 57,190,239.8       ₩ 4,122,176.2       ₩ 1,053.75
1 m 2022-03-29 오후 7:01:37 : ₩ 57,181,993.7       ₩ 4,122,352.8       ₩ 1,051.16
1 m 2022-03-29 오후 7:02:37 : ₩ 57,181,863.9       ₩ 4,121,651.8       ₩ 1,053.76
1 m 2022-03-29 오후 7:03:38 : ₩ 57,174,589.0       ₩ 4,123,078.1       ₩ 1,053.71
1 m 2022-03-29 오후 7:04:38 : ₩ 57,181,575.7       ₩ 4,123,470.8       ₩ 1,053.34
1 m 2022-03-29 오후 7:05:39 : ₩ 57,159,708.5       ₩ 4,123,560.0       ₩ 1,053.71
1 m 2022-03-29 오후 7:06:39 : ₩ 57,154,988.6       ₩ 4,123,435.5       ₩ 1,051.15
1 m 2022-03-29 오후 7:07:40 : ₩ 57,156,583.7       ₩ 4,121,828.3       ₩ 1,053.36
1 m 2022-03-29 오후 7:08:40 : ₩ 57,183,483.5       ₩ 4,122,866.5       ₩ 1,053.36
1 m 2022-03-29 오후 7:09:41 : ₩ 57,156,317.2       ₩ 4,122,653.5       ₩ 1,053.43
1 m 2022-03-29 오후 7:10:41 : ₩ 57,153,774.1       ₩ 4,122,350.3       ₩ 1,053.83
1 m 2022-03-29 오후 7:11:42 : ₩ 57,167,936.9       ₩ 4,123,657.9       ₩ 1,054.20
1 m 2022-03-29 오후 7:12:42 : ₩ 57,160,437.4       ₩ 4,123,264.5       ₩ 1,054.29
1 m 2022-03-29 오후 7:13:43 : ₩ 57,158,804.1       ₩ 4,123,265.1       ₩ 1,051.73
1 m 2022-03-29 오후 7:14:43 : ₩ 57,163,726.5       ₩ 4,122,139.0       ₩ 1,054.78
1 m 2022-03-29 오후 7:15:44 : ₩ 57,171,762.5       ₩ 4,121,746.8       ₩ 1,057.72
1 m 2022-03-29 오후 7:16:45 : ₩ 57,167,572.3       ₩ 4,121,658.1       ₩ 1,054.78
1 m 2022-03-29 오후 7:17:45 : ₩ 57,163,876.6       ₩ 4,122,714.5       ₩ 1,056.97
1 m 2022-03-29 오후 7:18:46 : ₩ 57,177,267.7       ₩ 4,121,126.4       ₩ 1,054.77
1 m 2022-03-29 오후 7:19:46 : ₩ 57,175,519.1       ₩ 4,121,482.1       ₩ 1,057.38
1 m 2022-03-29 오후 7:20:47 : ₩ 57,191,410.6       ₩ 4,121,696.1       ₩ 1,054.72
1 m 2022-03-29 오후 7:21:48 : ₩ 57,149,348.4       ₩ 4,120,336.1       ₩ 1,053.38
1 m 2022-03-29 오후 7:22:49 : ₩ 57,175,772.7       ₩ 4,121,373.7       ₩ 1,053.76
1 m 2022-03-29 오후 7:23:49 : ₩ 57,214,371.0       ₩ 4,123,766.4       ₩ 1,050.77
1 m 2022-03-29 오후 7:24:50 : ₩ 57,214,535.3       ₩ 4,122,463.5       ₩ 1,050.77
1 m 2022-03-29 오후 7:25:50 : ₩ 57,231,064.8       ₩ 4,125,031.2       ₩ 1,053.31
1 m 2022-03-29 오후 7:26:51 : ₩ 57,216,457.5       ₩ 4,125,423.0       ₩ 1,053.31
1 m 2022-03-29 오후 7:27:51 : ₩ 57,211,427.3       ₩ 4,125,423.1       ₩ 1,053.31
1 m 2022-03-29 오후 7:28:52 : ₩ 57,212,374.3       ₩ 4,128,332.8       ₩ 1,053.26
1 m 2022-03-29 오후 7:29:52 : ₩ 57,245,287.3       ₩ 4,130,290.9       ₩ 1,050.70
1 m 2022-03-29 오후 7:30:53 : ₩ 57,252,107.6       ₩ 4,129,854.2       ₩ 1,052.89
1 m 2022-03-29 오후 7:31:53 : ₩ 57,243,867.3       ₩ 4,128,815.9       ₩ 1,050.70
1 m 2022-03-29 오후 7:32:54 : ₩ 57,235,722.7       ₩ 4,128,855.1       ₩ 1,053.32
1 m 2022-03-29 오후 7:33:54 : ₩ 57,240,818.4       ₩ 4,128,072.0       ₩ 1,053.32
1 m 2022-03-29 오후 7:34:55 : ₩ 57,233,735.0       ₩ 4,127,686.3       ₩ 1,053.34
1 m 2022-03-29 오후 7:35:56 : ₩ 57,235,211.2       ₩ 4,126,904.4       ₩ 1,052.97
1 m 2022-03-29 오후 7:36:56 : ₩ 57,238,051.2       ₩ 4,127,033.0       ₩ 1,051.15
1 m 2022-03-29 오후 7:37:57 : ₩ 57,233,738.5       ₩ 4,128,072.7       ₩ 1,053.77
1 m 2022-03-29 오후 7:38:57 : ₩ 57,232,465.4       ₩ 4,128,072.7       ₩ 1,053.77
1 m 2022-03-29 오후 7:39:58 : ₩ 57,230,404.5       ₩ 4,129,023.5       ₩ 1,053.43
1 m 2022-03-29 오후 7:40:58 : ₩ 57,225,652.8       ₩ 4,127,720.8       ₩ 1,053.43
1 m 2022-03-29 오후 7:41:59 : ₩ 57,240,367.0       ₩ 4,127,898.0       ₩ 1,053.45
1 m 2022-03-29 오후 7:42:59 : ₩ 57,239,034.8       ₩ 4,128,154.1       ₩ 1,050.88
1 m 2022-03-29 오후 7:44:00 : ₩ 57,207,478.0       ₩ 4,127,633.4       ₩ 1,053.71
1 m 2022-03-29 오후 7:45:00 : ₩ 57,217,781.7       ₩ 4,128,152.5       ₩ 1,053.71
1 m 2022-03-29 오후 7:46:01 : ₩ 57,213,748.2       ₩ 4,131,278.0       ₩ 1,053.71
1 m 2022-03-29 오후 7:47:01 : ₩ 57,217,677.0       ₩ 4,131,935.1       ₩ 1,053.39
1 m 2022-03-29 오후 7:48:02 : ₩ 57,228,968.4       ₩ 4,131,283.0       ₩ 1,053.39
1 m 2022-03-29 오후 7:49:02 : ₩ 57,229,440.6       ₩ 4,131,764.9       ₩ 1,050.80
1 m 2022-03-29 오후 7:50:03 : ₩ 57,230,812.3       ₩ 4,133,230.5       ₩ 1,051.18
1 m 2022-03-29 오후 7:51:03 : ₩ 57,254,624.0       ₩ 4,134,319.9       ₩ 1,051.18
1 m 2022-03-29 오후 7:52:03 : ₩ 57,275,547.0       ₩ 4,134,838.3       ₩ 1,053.38
1 m 2022-03-29 오후 7:53:04 : ₩ 57,281,468.6       ₩ 4,133,373.5       ₩ 1,053.76
1 m 2022-03-29 오후 7:54:05 : ₩ 57,233,268.7       ₩ 4,135,927.5       ₩ 1,053.38
1 m 2022-03-29 오후 7:55:05 : ₩ 57,227,848.0       ₩ 4,137,104.8       ₩ 1,050.37
1 m 2022-03-29 오후 7:56:06 : ₩ 57,226,189.8       ₩ 4,135,800.9       ₩ 1,053.02
1 m 2022-03-29 오후 7:57:06 : ₩ 57,225,844.2       ₩ 4,134,498.2       ₩ 1,053.02
1 m 2022-03-29 오후 7:58:07 : ₩ 57,215,020.7       ₩ 4,134,443.7       ₩ 1,053.33
1 m 2022-03-29 오후 7:59:07 : ₩ 57,231,632.4       ₩ 4,133,926.4       ₩ 1,050.37
1 m 2022-03-29 오후 8:00:08 : ₩ 57,232,329.2       ₩ 4,133,698.0       ₩ 1,052.95
1 m 2022-03-29 오후 8:01:08 : ₩ 57,218,960.2       ₩ 4,133,292.4       ₩ 1,052.95
1 m 2022-03-29 오후 8:02:08 : ₩ 57,225,859.6       ₩ 4,132,410.8       ₩ 1,052.93
1 m 2022-03-29 오후 8:03:09 : ₩ 57,225,877.8       ₩ 4,132,013.9       ₩ 1,052.93
1 m 2022-03-29 오후 8:04:10 : ₩ 57,234,533.4       ₩ 4,131,500.3       ₩ 1,053.36
1 m 2022-03-29 오후 8:05:10 : ₩ 57,269,822.8       ₩ 4,132,925.2       ₩ 1,053.44
1 m 2022-03-29 오후 8:06:11 : ₩ 57,284,236.1       ₩ 4,134,830.8       ₩ 1,051.23
1 m 2022-03-29 오후 8:07:11 : ₩ 57,273,105.1       ₩ 4,136,707.7       ₩ 1,053.81
1 m 2022-03-29 오후 8:08:12 : ₩ 57,250,535.7       ₩ 4,136,193.8       ₩ 1,053.81
1 m 2022-03-29 오후 8:09:12 : ₩ 57,256,925.6       ₩ 4,135,104.6       ₩ 1,053.81
1 m 2022-03-29 오후 8:10:13 : ₩ 57,258,026.5       ₩ 4,135,897.4       ₩ 1,053.81
1 m 2022-03-29 오후 8:11:13 : ₩ 57,241,056.2       ₩ 4,135,562.3       ₩ 1,051.23
1 m 2022-03-29 오후 8:12:14 : ₩ 57,238,300.2       ₩ 4,137,095.1       ₩ 1,053.81
1 m 2022-03-29 오후 8:13:14 : ₩ 57,258,456.1       ₩ 4,137,491.5       ₩ 1,051.23
1 m 2022-03-29 오후 8:14:15 : ₩ 57,269,684.2       ₩ 4,137,056.2       ₩ 1,054.02
1 m 2022-03-29 오후 8:15:15 : ₩ 57,278,128.8       ₩ 4,140,699.7       ₩ 1,057.73
1 m 2022-03-29 오후 8:16:16 : ₩ 57,277,126.0       ₩ 4,138,372.4       ₩ 1,057.74
1 m 2022-03-29 오후 8:17:16 : ₩ 57,310,161.5       ₩ 4,137,066.9       ₩ 1,054.78
1 m 2022-03-29 오후 8:18:17 : ₩ 57,307,885.2       ₩ 4,137,402.1       ₩ 1,057.74
1 m 2022-03-29 오후 8:19:17 : ₩ 57,303,567.5       ₩ 4,136,611.2       ₩ 1,057.36
1 m 2022-03-29 오후 8:20:18 : ₩ 57,277,757.8       ₩ 4,135,640.1       ₩ 1,054.78
1 m 2022-03-29 오후 8:21:18 : ₩ 57,260,454.5       ₩ 4,131,641.7       ₩ 1,054.67
1 m 2022-03-29 오후 8:22:19 : ₩ 57,265,299.8       ₩ 4,133,403.5       ₩ 1,054.30
1 m 2022-03-29 오후 8:23:19 : ₩ 57,265,629.1       ₩ 4,132,007.2       ₩ 1,057.37
1 m 2022-03-29 오후 8:24:19 : ₩ 57,268,468.4       ₩ 4,130,461.9       ₩ 1,057.37
1 m 2022-03-29 오후 8:25:20 : ₩ 57,287,171.6       ₩ 4,131,096.3       ₩ 1,057.47
1 m 2022-03-29 오후 8:26:20 : ₩ 57,300,184.0       ₩ 4,129,789.4       ₩ 1,055.25
1 m 2022-03-29 오후 8:27:21 : ₩ 57,304,933.1       ₩ 4,129,610.1       ₩ 1,057.87
1 m 2022-03-29 오후 8:28:21 : ₩ 57,290,189.8       ₩ 4,130,005.9       ₩ 1,055.66
1 m 2022-03-29 오후 8:29:22 : ₩ 57,293,416.5       ₩ 4,131,790.1       ₩ 1,058.78
1 m 2022-03-29 오후 8:30:22 : ₩ 57,295,052.6       ₩ 4,131,553.0       ₩ 1,056.19
1 m 2022-03-29 오후 8:31:23 : ₩ 57,308,459.7       ₩ 4,131,770.5       ₩ 1,058.82
1 m 2022-03-29 오후 8:32:23 : ₩ 57,308,450.6       ₩ 4,131,125.4       ₩ 1,059.19
1 m 2022-03-29 오후 8:33:24 : ₩ 57,284,156.2       ₩ 4,128,213.9       ₩ 1,058.44
1 m 2022-03-29 오후 8:34:24 : ₩ 57,269,674.7       ₩ 4,126,827.3       ₩ 1,058.22
1 m 2022-03-29 오후 8:35:25 : ₩ 57,266,537.7       ₩ 4,126,827.4       ₩ 1,057.85
1 m 2022-03-29 오후 8:36:25 : ₩ 57,276,166.3       ₩ 4,129,212.3       ₩ 1,055.26
1 m 2022-03-29 오후 8:37:26 : ₩ 57,285,187.5       ₩ 4,128,815.8       ₩ 1,057.85
1 m 2022-03-29 오후 8:38:26 : ₩ 57,283,768.5       ₩ 4,129,123.0       ₩ 1,057.85
1 m 2022-03-29 오후 8:39:27 : ₩ 57,281,823.8       ₩ 4,129,123.4       ₩ 1,058.23
1 m 2022-03-29 오후 8:40:27 : ₩ 57,297,361.1       ₩ 4,128,212.7       ₩ 1,057.85
1 m 2022-03-29 오후 8:41:28 : ₩ 57,299,594.2       ₩ 4,128,005.4       ₩ 1,057.81
1 m 2022-03-29 오후 8:42:28 : ₩ 57,321,961.0       ₩ 4,134,843.6       ₩ 1,058.74
1 m 2022-03-29 오후 8:43:29 : ₩ 57,335,620.9       ₩ 4,135,906.4       ₩ 1,055.83
1 m 2022-03-29 오후 8:44:29 : ₩ 57,345,204.4       ₩ 4,136,817.9       ₩ 1,058.42
1 m 2022-03-29 오후 8:45:30 : ₩ 57,458,185.3       ₩ 4,146,155.3       ₩ 1,059.22
1 m 2022-03-29 오후 8:46:30 : ₩ 57,468,152.4       ₩ 4,148,097.1       ₩ 1,059.22
1 m 2022-03-29 오후 8:47:31 : ₩ 57,472,922.9       ₩ 4,149,031.7       ₩ 1,056.57
1 m 2022-03-29 오후 8:48:31 : ₩ 57,503,443.4       ₩ 4,149,941.4       ₩ 1,058.80
1 m 2022-03-29 오후 8:49:32 : ₩ 57,509,121.4       ₩ 4,150,210.8       ₩ 1,059.18
1 m 2022-03-29 오후 8:50:32 : ₩ 57,505,382.7       ₩ 4,155,455.5       ₩ 1,059.17
1 m 2022-03-29 오후 8:51:33 : ₩ 57,535,193.7       ₩ 4,157,636.9       ₩ 1,059.19
1 m 2022-03-29 오후 8:52:33 : ₩ 57,535,513.1       ₩ 4,157,760.4       ₩ 1,059.29
1 m 2022-03-29 오후 8:53:34 : ₩ 57,487,504.3       ₩ 4,157,213.3       ₩ 1,059.66
1 m 2022-03-29 오후 8:54:34 : ₩ 57,523,607.2       ₩ 4,157,305.4       ₩ 1,059.29
1 m 2022-03-29 오후 8:55:35 : ₩ 57,504,973.1       ₩ 4,160,034.9       ₩ 1,059.66
1 m 2022-03-29 오후 8:56:35 : ₩ 57,498,111.3       ₩ 4,159,911.5       ₩ 1,059.30
1 m 2022-03-29 오후 8:57:36 : ₩ 57,480,358.0       ₩ 4,158,727.5       ₩ 1,059.67
1 m 2022-03-29 오후 8:58:37 : ₩ 57,477,915.7       ₩ 4,156,248.2       ₩ 1,059.30
1 m 2022-03-29 오후 8:59:37 : ₩ 57,468,211.8       ₩ 4,156,764.5       ₩ 1,059.30
1 m 2022-03-29 오후 9:00:38 : ₩ 57,464,331.6       ₩ 4,157,250.3       ₩ 1,059.30
1 m 2022-03-29 오후 9:01:38 : ₩ 57,453,576.9       ₩ 4,158,246.7       ₩ 1,059.19
1 m 2022-03-29 오후 9:02:39 : ₩ 57,463,196.3       ₩ 4,160,584.3       ₩ 1,059.19
1 m 2022-03-29 오후 9:03:40 : ₩ 57,474,783.5       ₩ 4,162,131.6       ₩ 1,059.26
1 m 2022-03-29 오후 9:04:40 : ₩ 57,490,161.7       ₩ 4,162,522.5       ₩ 1,059.26
1 m 2022-03-29 오후 9:05:41 : ₩ 57,483,515.1       ₩ 4,162,005.6       ₩ 1,059.30
1 m 2022-03-29 오후 9:06:41 : ₩ 57,469,452.3       ₩ 4,163,949.8       ₩ 1,059.30
1 m 2022-03-29 오후 9:07:42 : ₩ 57,469,168.1       ₩ 4,163,856.3       ₩ 1,058.92
1 m 2022-03-29 오후 9:08:42 : ₩ 57,504,358.1       ₩ 4,167,521.7       ₩ 1,059.64
1 m 2022-03-29 오후 9:09:43 : ₩ 57,503,969.9       ₩ 4,168,694.8       ₩ 1,057.05
1 m 2022-03-29 오후 9:10:44 : ₩ 57,505,045.7       ₩ 4,170,040.5       ₩ 1,059.78
1 m 2022-03-29 오후 9:11:44 : ₩ 57,509,697.2       ₩ 4,170,823.3       ₩ 1,060.15
1 m 2022-03-29 오후 9:12:45 : ₩ 57,521,219.1       ₩ 4,173,256.7       ₩ 1,060.15
1 m 2022-03-29 오후 9:13:45 : ₩ 57,515,560.9       ₩ 4,173,256.7       ₩ 1,060.15
1 m 2022-03-29 오후 9:14:46 : ₩ 57,526,136.2       ₩ 4,168,957.9       ₩ 1,062.75
1 m 2022-03-29 오후 9:15:46 : ₩ 57,442,724.0       ₩ 4,167,462.4       ₩ 1,060.26
1 m 2022-03-29 오후 9:16:47 : ₩ 57,434,645.4       ₩ 4,161,810.7       ₩ 1,062.70
1 m 2022-03-29 오후 9:17:47 : ₩ 57,463,665.4       ₩ 4,163,646.8       ₩ 1,061.87
1 m 2022-03-29 오후 9:18:48 : ₩ 57,459,661.1       ₩ 4,162,348.0       ₩ 1,061.12
1 m 2022-03-29 오후 9:19:48 : ₩ 57,434,356.4       ₩ 4,165,584.4       ₩ 1,059.27
1 m 2022-03-29 오후 9:20:49 : ₩ 57,450,877.5       ₩ 4,162,731.4       ₩ 1,058.52
1 m 2022-03-29 오후 9:21:49 : ₩ 57,499,923.9       ₩ 4,167,602.7       ₩ 1,059.27
1 m 2022-03-29 오후 9:22:50 : ₩ 57,461,386.3       ₩ 4,168,289.4       ₩ 1,058.82
1 m 2022-03-29 오후 9:23:50 : ₩ 57,412,476.1       ₩ 4,161,651.5       ₩ 1,056.12
1 m 2022-03-29 오후 9:24:50 : ₩ 57,437,199.2       ₩ 4,163,692.9       ₩ 1,056.50
1 m 2022-03-29 오후 9:26:52 : ₩ 57,479,798.8       ₩ 4,163,913.6       ₩ 1,056.13
1 m 2022-03-29 오후 9:28:53 : ₩ 57,472,472.7       ₩ 4,163,154.3       ₩ 1,058.81
1 m 2022-03-29 오후 9:29:54 : ₩ 57,474,293.7       ₩ 4,160,695.2       ₩ 1,058.81
1 m 2022-03-29 오후 9:30:55 : ₩ 57,489,775.7       ₩ 4,160,598.8       ₩ 1,058.81
1 m 2022-03-29 오후 9:31:55 : ₩ 57,518,876.4       ₩ 4,162,598.2       ₩ 1,058.82
1 m 2022-03-29 오후 9:32:56 : ₩ 57,496,684.0       ₩ 4,163,504.9       ₩ 1,058.82
1 m 2022-03-29 오후 9:33:57 : ₩ 57,480,386.6       ₩ 4,164,154.6       ₩ 1,056.49
1 m 2022-03-29 오후 9:34:57 : ₩ 57,460,975.8       ₩ 4,162,339.2       ₩ 1,058.45
1 m 2022-03-29 오후 9:35:58 : ₩ 57,483,145.6       ₩ 4,161,949.8       ₩ 1,055.25
1 m 2022-03-29 오후 9:36:58 : ₩ 57,475,847.9       ₩ 4,163,507.0       ₩ 1,055.63
1 m 2022-03-29 오후 9:37:59 : ₩ 57,437,461.1       ₩ 4,160,710.0       ₩ 1,055.55
1 m 2022-03-29 오후 9:38:59 : ₩ 57,394,021.8       ₩ 4,162,005.8       ₩ 1,055.18
1 m 2022-03-29 오후 9:40:00 : ₩ 57,426,850.3       ₩ 4,162,705.2       ₩ 1,054.78
1 m 2022-03-29 오후 9:41:00 : ₩ 57,454,864.8       ₩ 4,164,911.9       ₩ 1,054.78
1 m 2022-03-29 오후 9:42:01 : ₩ 57,443,441.5       ₩ 4,163,390.8       ₩ 1,055.63
1 m 2022-03-29 오후 9:43:01 : ₩ 57,411,562.2       ₩ 4,162,779.3       ₩ 1,055.30
1 m 2022-03-29 오후 9:44:02 : ₩ 57,420,146.5       ₩ 4,164,464.6       ₩ 1,055.27
1 m 2022-03-29 오후 9:45:02 : ₩ 57,431,196.2       ₩ 4,165,891.1       ₩ 1,057.86
1 m 2022-03-29 오후 9:46:03 : ₩ 57,434,332.4       ₩ 4,167,372.5       ₩ 1,055.27
1 m 2022-03-29 오후 9:47:03 : ₩ 57,414,821.0       ₩ 4,167,762.2       ₩ 1,058.26
1 m 2022-03-29 오후 9:48:04 : ₩ 57,417,427.1       ₩ 4,168,546.6       ₩ 1,058.27
1 m 2022-03-29 오후 9:49:04 : ₩ 57,408,982.6       ₩ 4,169,758.7       ₩ 1,055.70
1 m 2022-03-29 오후 9:50:05 : ₩ 57,414,376.8       ₩ 4,169,496.3       ₩ 1,057.92
1 m 2022-03-29 오후 9:51:05 : ₩ 57,418,578.9       ₩ 4,167,919.2       ₩ 1,058.02
1 m 2022-03-29 오후 9:52:06 : ₩ 57,414,163.7       ₩ 4,167,729.5       ₩ 1,057.87
1 m 2022-03-29 오후 9:53:06 : ₩ 57,413,247.4       ₩ 4,166,656.2       ₩ 1,057.87
1 m 2022-03-29 오후 9:54:07 : ₩ 57,425,435.2       ₩ 4,162,581.3       ₩ 1,055.69
1 m 2022-03-29 오후 9:55:07 : ₩ 57,414,672.1       ₩ 4,164,786.7       ₩ 1,057.91
1 m 2022-03-29 오후 9:56:07 : ₩ 57,399,990.5       ₩ 4,165,914.3       ₩ 1,055.16
1 m 2022-03-29 오후 9:57:08 : ₩ 57,419,656.7       ₩ 4,166,822.3       ₩ 1,055.16
1 m 2022-03-29 오후 9:58:08 : ₩ 57,429,262.8       ₩ 4,168,742.4       ₩ 1,055.61
1 m 2022-03-29 오후 9:59:09 : ₩ 57,406,887.7       ₩ 4,165,637.6       ₩ 1,055.61
1 m 2022-03-29 오후 10:00:09 : ₩ 57,428,398.8       ₩ 4,168,934.5       ₩ 1,055.24
1 m 2022-03-29 오후 10:01:10 : ₩ 57,434,436.1       ₩ 4,165,818.0       ₩ 1,057.79
1 m 2022-03-29 오후 10:02:10 : ₩ 57,428,382.5       ₩ 4,161,903.8       ₩ 1,053.99
1 m 2022-03-29 오후 10:03:11 : ₩ 57,427,727.3       ₩ 4,164,690.0       ₩ 1,053.99
1 m 2022-03-29 오후 10:04:11 : ₩ 57,449,814.8       ₩ 4,164,297.1       ₩ 1,054.71
1 m 2022-03-29 오후 10:05:12 : ₩ 57,474,241.1       ₩ 4,167,380.3       ₩ 1,055.17
1 m 2022-03-29 오후 10:06:13 : ₩ 57,502,003.2       ₩ 4,167,380.9       ₩ 1,057.89
1 m 2022-03-29 오후 10:07:13 : ₩ 57,498,392.9       ₩ 4,169,441.5       ₩ 1,055.23
1 m 2022-03-29 오후 10:08:13 : ₩ 57,526,205.2       ₩ 4,173,442.9       ₩ 1,055.17
1 m 2022-03-29 오후 10:09:14 : ₩ 57,511,176.6       ₩ 4,178,200.7       ₩ 1,057.90
1 m 2022-03-29 오후 10:10:15 : ₩ 57,523,576.9       ₩ 4,177,802.5       ₩ 1,055.17
1 m 2022-03-29 오후 10:11:15 : ₩ 57,512,516.0       ₩ 4,177,924.1       ₩ 1,055.34
1 m 2022-03-29 오후 10:12:16 : ₩ 57,496,781.0       ₩ 4,178,571.7       ₩ 1,055.26
1 m 2022-03-29 오후 10:13:16 : ₩ 57,499,839.7       ₩ 4,179,597.6       ₩ 1,055.26
1 m 2022-03-29 오후 10:14:17 : ₩ 57,515,507.6       ₩ 4,179,649.7       ₩ 1,058.09
1 m 2022-03-29 오후 10:15:17 : ₩ 57,537,723.2       ₩ 4,180,434.7       ₩ 1,055.72
1 m 2022-03-29 오후 10:16:17 : ₩ 57,540,881.8       ₩ 4,182,183.1       ₩ 1,058.60
1 m 2022-03-29 오후 10:17:18 : ₩ 57,528,691.0       ₩ 4,183,717.1       ₩ 1,055.51
1 m 2022-03-29 오후 10:18:18 : ₩ 57,526,685.2       ₩ 4,181,265.5       ₩ 1,055.71
1 m 2022-03-29 오후 10:19:19 : ₩ 57,490,517.7       ₩ 4,175,421.2       ₩ 1,058.39
1 m 2022-03-29 오후 10:20:19 : ₩ 57,491,057.0       ₩ 4,177,868.2       ₩ 1,055.29
1 m 2022-03-29 오후 10:21:20 : ₩ 57,494,276.5       ₩ 4,175,530.8       ₩ 1,054.90
1 m 2022-03-29 오후 10:22:20 : ₩ 57,479,693.1       ₩ 4,172,548.1       ₩ 1,058.00
1 m 2022-03-29 오후 10:23:21 : ₩ 57,466,185.1       ₩ 4,170,671.0       ₩ 1,055.25
1 m 2022-03-29 오후 10:24:21 : ₩ 57,490,459.9       ₩ 4,170,791.8       ₩ 1,055.25
1 m 2022-03-29 오후 10:25:22 : ₩ 57,495,627.0       ₩ 4,164,153.8       ₩ 1,055.30
1 m 2022-03-29 오후 10:26:22 : ₩ 57,496,649.3       ₩ 4,165,716.2       ₩ 1,055.30
1 m 2022-03-29 오후 10:27:23 : ₩ 57,492,189.2       ₩ 4,167,370.1       ₩ 1,054.94
1 m 2022-03-29 오후 10:28:24 : ₩ 57,470,248.3       ₩ 4,165,031.2       ₩ 1,055.30
1 m 2022-03-29 오후 10:29:24 : ₩ 57,449,253.1       ₩ 4,160,146.7       ₩ 1,052.45
1 m 2022-03-29 오후 10:30:25 : ₩ 57,440,077.4       ₩ 4,164,170.4       ₩ 1,052.10
1 m 2022-03-29 오후 10:31:25 : ₩ 57,481,616.9       ₩ 4,162,628.7       ₩ 1,052.10
1 m 2022-03-29 오후 10:32:26 : ₩ 57,505,355.2       ₩ 4,163,626.5       ₩ 1,055.26
1 m 2022-03-29 오후 10:33:26 : ₩ 57,524,279.8       ₩ 4,162,595.7       ₩ 1,054.90
1 m 2022-03-29 오후 10:34:27 : ₩ 57,519,044.1       ₩ 4,162,401.4       ₩ 1,052.25
1 m 2022-03-29 오후 10:35:27 : ₩ 57,502,651.8       ₩ 4,164,981.6       ₩ 1,055.70
1 m 2022-03-29 오후 10:36:28 : ₩ 57,515,773.5       ₩ 4,163,779.6       ₩ 1,058.44
1 m 2022-03-29 오후 10:37:28 : ₩ 57,510,450.7       ₩ 4,166,101.4       ₩ 1,055.69
1 m 2022-03-29 오후 10:38:29 : ₩ 57,507,768.7       ₩ 4,164,710.8       ₩ 1,058.83
1 m 2022-03-29 오후 10:39:29 : ₩ 57,525,542.7       ₩ 4,165,872.5       ₩ 1,055.76
1 m 2022-03-29 오후 10:40:30 : ₩ 57,505,213.2       ₩ 4,161,217.5       ₩ 1,056.10
1 m 2022-03-29 오후 10:41:31 : ₩ 57,499,446.0       ₩ 4,152,643.0       ₩ 1,058.10
1 m 2022-03-29 오후 10:42:31 : ₩ 57,466,561.4       ₩ 4,153,931.8       ₩ 1,055.36
1 m 2022-03-29 오후 10:43:32 : ₩ 57,462,228.0       ₩ 4,153,250.0       ₩ 1,055.68
1 m 2022-03-29 오후 10:44:32 : ₩ 57,443,155.1       ₩ 4,153,120.2       ₩ 1,058.78
1 m 2022-03-29 오후 10:45:33 : ₩ 57,446,283.0       ₩ 4,152,183.2       ₩ 1,058.01
1 m 2022-03-29 오후 10:46:34 : ₩ 57,449,082.5       ₩ 4,152,571.1       ₩ 1,057.66
1 m 2022-03-29 오후 10:47:34 : ₩ 57,446,621.4       ₩ 4,150,245.5       ₩ 1,057.98
1 m 2022-03-29 오후 10:48:35 : ₩ 57,452,432.9       ₩ 4,145,089.1       ₩ 1,054.88
1 m 2022-03-29 오후 10:49:35 : ₩ 57,422,263.4       ₩ 4,138,378.1       ₩ 1,054.45
1 m 2022-03-29 오후 10:50:36 : ₩ 57,393,953.5       ₩ 4,139,016.7       ₩ 1,053.72
1 m 2022-03-29 오후 10:51:36 : ₩ 57,386,665.3       ₩ 4,139,763.7       ₩ 1,053.45
1 m 2022-03-29 오후 10:52:37 : ₩ 57,353,928.5       ₩ 4,138,505.5       ₩ 1,053.46
1 m 2022-03-29 오후 10:53:37 : ₩ 57,365,446.3       ₩ 4,138,119.2       ₩ 1,050.72
1 m 2022-03-29 오후 10:54:38 : ₩ 57,362,414.1       ₩ 4,138,180.7       ₩ 1,053.45
1 m 2022-03-29 오후 10:55:38 : ₩ 57,365,087.4       ₩ 4,140,501.5       ₩ 1,050.71
1 m 2022-03-29 오후 10:56:39 : ₩ 57,362,159.9       ₩ 4,144,445.2       ₩ 1,053.83
1 m 2022-03-29 오후 10:57:39 : ₩ 57,435,330.6       ₩ 4,148,957.9       ₩ 1,051.44
1 m 2022-03-29 오후 10:58:40 : ₩ 57,430,199.0       ₩ 4,148,536.0       ₩ 1,054.30
1 m 2022-03-29 오후 10:59:40 : ₩ 57,421,267.4       ₩ 4,150,983.7       ₩ 1,054.30
1 m 2022-03-29 오후 11:00:41 : ₩ 57,408,272.3       ₩ 4,151,742.8       ₩ 1,054.37
1 m 2022-03-29 오후 11:01:41 : ₩ 57,419,441.5       ₩ 4,154,097.5       ₩ 1,052.00
1 m 2022-03-29 오후 11:02:42 : ₩ 57,451,804.4       ₩ 4,154,358.1       ₩ 1,055.13
1 m 2022-03-29 오후 11:03:42 : ₩ 57,470,175.1       ₩ 4,156,998.1       ₩ 1,055.27
1 m 2022-03-29 오후 11:04:43 : ₩ 57,448,051.0       ₩ 4,156,868.3       ₩ 1,052.14
1 m 2022-03-29 오후 11:05:43 : ₩ 57,449,305.7       ₩ 4,151,609.9       ₩ 1,055.15
1 m 2022-03-29 오후 11:06:44 : ₩ 57,463,257.1       ₩ 4,150,450.8       ₩ 1,055.15
1 m 2022-03-29 오후 11:07:44 : ₩ 57,437,183.1       ₩ 4,152,189.0       ₩ 1,054.35
1 m 2022-03-29 오후 11:08:44 : ₩ 57,430,713.3       ₩ 4,151,416.2       ₩ 1,054.72
1 m 2022-03-29 오후 11:09:45 : ₩ 57,423,142.6       ₩ 4,148,325.5       ₩ 1,054.72
1 m 2022-03-29 오후 11:10:45 : ₩ 57,423,039.4       ₩ 4,148,065.3       ₩ 1,054.72
1 m 2022-03-29 오후 11:11:46 : ₩ 57,430,868.3       ₩ 4,153,358.6       ₩ 1,054.37
1 m 2022-03-29 오후 11:12:46 : ₩ 57,414,707.6       ₩ 4,151,746.0       ₩ 1,054.41
1 m 2022-03-29 오후 11:13:48 : ₩ 57,404,505.2       ₩ 4,150,134.7       ₩ 1,051.62
1 m 2022-03-29 오후 11:14:49 : ₩ 57,415,833.3       ₩ 4,149,068.0       ₩ 1,054.75
1 m 2022-03-29 오후 11:15:49 : ₩ 57,428,195.8       ₩ 4,146,904.0       ₩ 1,054.81
1 m 2022-03-29 오후 11:16:50 : ₩ 57,435,808.4       ₩ 4,148,323.9       ₩ 1,054.83
1 m 2022-03-29 오후 11:17:50 : ₩ 57,449,827.8       ₩ 4,148,032.2       ₩ 1,052.39
1 m 2022-03-29 오후 11:18:51 : ₩ 57,435,968.0       ₩ 4,149,064.2       ₩ 1,055.18
1 m 2022-03-29 오후 11:19:51 : ₩ 57,423,454.4       ₩ 4,147,676.9       ₩ 1,055.18
1 m 2022-03-29 오후 11:20:52 : ₩ 57,409,648.9       ₩ 4,148,193.1       ₩ 1,055.18
1 m 2022-03-29 오후 11:21:52 : ₩ 57,404,759.6       ₩ 4,147,160.4       ₩ 1,052.39
1 m 2022-03-29 오후 11:22:53 : ₩ 57,405,702.4       ₩ 4,148,966.8       ₩ 1,055.18
1 m 2022-03-29 오후 11:23:53 : ₩ 57,421,915.3       ₩ 4,149,159.6       ₩ 1,055.23
1 m 2022-03-29 오후 11:24:54 : ₩ 57,448,202.9       ₩ 4,149,741.1       ₩ 1,055.22
1 m 2022-03-29 오후 11:25:54 : ₩ 57,451,804.7       ₩ 4,150,096.5       ₩ 1,055.24
1 m 2022-03-29 오후 11:26:55 : ₩ 57,452,139.1       ₩ 4,151,033.3       ₩ 1,055.25
1 m 2022-03-29 오후 11:27:55 : ₩ 57,449,732.1       ₩ 4,150,517.4       ₩ 1,055.25
1 m 2022-03-29 오후 11:28:56 : ₩ 57,476,286.4       ₩ 4,151,291.8       ₩ 1,055.32
1 m 2022-03-29 오후 11:29:56 : ₩ 57,461,894.6       ₩ 4,153,358.0       ₩ 1,058.11
1 m 2022-03-29 오후 11:30:57 : ₩ 57,465,009.1       ₩ 4,152,390.9       ₩ 1,058.14
1 m 2022-03-29 오후 11:31:57 : ₩ 57,465,004.9       ₩ 4,151,616.6       ₩ 1,058.14
1 m 2022-03-29 오후 11:32:58 : ₩ 57,505,401.8       ₩ 4,154,133.9       ₩ 1,055.26
1 m 2022-03-29 오후 11:33:58 : ₩ 57,491,988.1       ₩ 4,155,294.2       ₩ 1,058.30
1 m 2022-03-29 오후 11:34:59 : ₩ 57,498,646.1       ₩ 4,155,294.5       ₩ 1,054.81
1 m 2022-03-29 오후 11:35:59 : ₩ 57,510,620.2       ₩ 4,154,517.5       ₩ 1,055.16
1 m 2022-03-29 오후 11:37:00 : ₩ 57,508,619.0       ₩ 4,155,941.9       ₩ 1,057.96
1 m 2022-03-29 오후 11:38:00 : ₩ 57,509,932.6       ₩ 4,156,161.6       ₩ 1,054.73
1 m 2022-03-29 오후 11:39:01 : ₩ 57,512,965.2       ₩ 4,156,453.3       ₩ 1,054.73
1 m 2022-03-29 오후 11:40:01 : ₩ 57,492,234.2       ₩ 4,157,068.1       ₩ 1,054.81
1 m 2022-03-29 오후 11:41:02 : ₩ 57,488,577.4       ₩ 4,155,260.6       ₩ 1,055.16
1 m 2022-03-29 오후 11:42:02 : ₩ 57,507,086.3       ₩ 4,156,607.8       ₩ 1,055.22
1 m 2022-03-29 오후 11:43:03 : ₩ 57,499,588.4       ₩ 4,155,577.9       ₩ 1,054.88
1 m 2022-03-29 오후 11:44:03 : ₩ 57,501,049.6       ₩ 4,156,092.3       ₩ 1,052.02
1 m 2022-03-29 오후 11:45:05 : ₩ 57,478,809.1       ₩ 4,154,871.0       ₩ 1,051.60
1 m 2022-03-29 오후 11:46:05 : ₩ 57,490,019.0       ₩ 4,153,285.0       ₩ 1,054.40
1 m 2022-03-29 오후 11:47:06 : ₩ 57,508,657.2       ₩ 4,152,408.0       ₩ 1,054.40
1 m 2022-03-29 오후 11:48:06 : ₩ 57,511,758.6       ₩ 4,152,283.1       ₩ 1,054.74
1 m 2022-03-29 오후 11:49:07 : ₩ 57,514,296.1       ₩ 4,153,158.4       ₩ 1,054.40
1 m 2022-03-29 오후 11:50:07 : ₩ 57,501,074.3       ₩ 4,153,672.9       ₩ 1,051.57
1 m 2022-03-29 오후 11:51:08 : ₩ 57,505,025.9       ₩ 4,153,480.7       ₩ 1,054.37
1 m 2022-03-29 오후 11:52:08 : ₩ 57,501,271.8       ₩ 4,152,452.9       ₩ 1,054.72
1 m 2022-03-29 오후 11:53:09 : ₩ 57,493,698.0       ₩ 4,152,280.7       ₩ 1,054.37
1 m 2022-03-29 오후 11:54:09 : ₩ 57,494,037.4       ₩ 4,152,034.9       ₩ 1,054.37
1 m 2022-03-29 오후 11:55:10 : ₩ 57,487,646.1       ₩ 4,152,157.6       ₩ 1,053.94
1 m 2022-03-29 오후 11:56:10 : ₩ 57,485,451.4       ₩ 4,151,452.8       ₩ 1,053.94
1 m 2022-03-29 오후 11:57:11 : ₩ 57,513,382.3       ₩ 4,151,425.3       ₩ 1,053.94
1 m 2022-03-29 오후 11:58:11 : ₩ 57,483,445.5       ₩ 4,151,329.5       ₩ 1,053.93
1 m 2022-03-29 오후 11:59:11 : ₩ 57,489,867.9       ₩ 4,149,329.7       ₩ 1,053.93
1 m 2022-03-30 오전 12:00:12 : ₩ 57,494,154.0       ₩ 4,147,544.6       ₩ 1,053.91