2022-03-28 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-28 오전 12:01:43 : ₩ 53,903,080.4       ₩ 3,800,477.7       ₩ 1,008.17
1 m 2022-03-28 오전 12:02:43 : ₩ 53,913,433.5       ₩ 3,801,875.4       ₩ 1,008.17
1 m 2022-03-28 오전 12:03:43 : ₩ 53,910,710.1       ₩ 3,803,729.2       ₩ 1,008.72
1 m 2022-03-28 오전 12:04:44 : ₩ 53,888,282.9       ₩ 3,803,721.0       ₩ 1,006.15
1 m 2022-03-28 오전 12:05:44 : ₩ 53,853,589.6       ₩ 3,805,117.3       ₩ 1,006.15
1 m 2022-03-28 오전 12:06:45 : ₩ 53,848,895.9       ₩ 3,805,114.6       ₩ 1,006.12
1 m 2022-03-28 오전 12:07:45 : ₩ 53,849,919.0       ₩ 3,802,335.4       ₩ 1,006.12
1 m 2022-03-28 오전 12:08:46 : ₩ 53,830,549.0       ₩ 3,800,419.1       ₩ 1,006.12
1 m 2022-03-28 오전 12:09:46 : ₩ 53,821,402.1       ₩ 3,799,498.3       ₩ 1,006.12
1 m 2022-03-28 오전 12:10:47 : ₩ 53,845,901.1       ₩ 3,799,348.9       ₩ 1,008.17
1 m 2022-03-28 오전 12:11:47 : ₩ 53,834,099.4       ₩ 3,797,484.4       ₩ 1,006.15
1 m 2022-03-28 오전 12:12:48 : ₩ 53,832,036.7       ₩ 3,797,802.5       ₩ 1,006.15
1 m 2022-03-28 오전 12:13:48 : ₩ 53,819,593.1       ₩ 3,799,112.3       ₩ 1,005.56
1 m 2022-03-28 오전 12:14:49 : ₩ 53,835,818.7       ₩ 3,799,185.1       ₩ 1,007.59
1 m 2022-03-28 오전 12:15:49 : ₩ 53,857,081.0       ₩ 3,799,645.3       ₩ 1,007.59
1 m 2022-03-28 오전 12:16:50 : ₩ 53,860,052.5       ₩ 3,800,578.7       ₩ 1,007.59
1 m 2022-03-28 오전 12:17:50 : ₩ 53,864,630.0       ₩ 3,800,112.8       ₩ 1,005.56
1 m 2022-03-28 오전 12:18:51 : ₩ 53,857,458.2       ₩ 3,801,032.6       ₩ 1,005.56
1 m 2022-03-28 오전 12:19:51 : ₩ 53,857,194.3       ₩ 3,801,032.8       ₩ 1,008.17
1 m 2022-03-28 오전 12:20:52 : ₩ 53,871,545.8       ₩ 3,801,032.6       ₩ 1,006.14
1 m 2022-03-28 오전 12:21:52 : ₩ 53,905,889.8       ₩ 3,803,589.4       ₩ 1,006.70
1 m 2022-03-28 오전 12:22:53 : ₩ 53,922,032.0       ₩ 3,806,344.3       ₩ 1,008.73
1 m 2022-03-28 오전 12:23:53 : ₩ 53,985,702.8       ₩ 3,813,657.9       ₩ 1,008.77
1 m 2022-03-28 오전 12:24:54 : ₩ 54,046,677.5       ₩ 3,816,330.6       ₩ 1,009.38
1 m 2022-03-28 오전 12:25:55 : ₩ 54,084,547.2       ₩ 3,819,602.8       ₩ 1,009.38
1 m 2022-03-28 오전 12:26:55 : ₩ 54,077,370.0       ₩ 3,820,577.9       ₩ 1,010.49
1 m 2022-03-28 오전 12:27:55 : ₩ 54,094,917.0       ₩ 3,821,948.4       ₩ 1,009.94
1 m 2022-03-28 오전 12:28:56 : ₩ 54,106,215.8       ₩ 3,822,097.1       ₩ 1,009.96
1 m 2022-03-28 오전 12:29:57 : ₩ 54,096,159.7       ₩ 3,821,639.5       ₩ 1,009.96
1 m 2022-03-28 오전 12:30:57 : ₩ 54,124,459.6       ₩ 3,821,605.0       ₩ 1,011.05
1 m 2022-03-28 오전 12:31:58 : ₩ 54,108,601.3       ₩ 3,822,059.5       ₩ 1,012.58
1 m 2022-03-28 오전 12:32:59 : ₩ 54,152,916.3       ₩ 3,825,308.5       ₩ 1,010.53
1 m 2022-03-28 오전 12:33:59 : ₩ 54,139,133.4       ₩ 3,825,146.2       ₩ 1,013.14
1 m 2022-03-28 오전 12:35:00 : ₩ 54,126,951.7       ₩ 3,822,346.6       ₩ 1,013.14
1 m 2022-03-28 오전 12:36:00 : ₩ 54,119,413.4       ₩ 3,824,823.6       ₩ 1,011.09
1 m 2022-03-28 오전 12:37:01 : ₩ 54,085,984.9       ₩ 3,824,133.8       ₩ 1,013.14
1 m 2022-03-28 오전 12:38:01 : ₩ 54,065,767.8       ₩ 3,823,589.7       ₩ 1,010.54
1 m 2022-03-28 오전 12:39:02 : ₩ 54,037,641.4       ₩ 3,823,058.4       ₩ 1,010.50
1 m 2022-03-28 오전 12:40:02 : ₩ 54,036,730.2       ₩ 3,820,757.6       ₩ 1,010.50
1 m 2022-03-28 오전 12:41:03 : ₩ 54,033,101.3       ₩ 3,818,273.4       ₩ 1,012.02
1 m 2022-03-28 오전 12:42:03 : ₩ 54,059,654.0       ₩ 3,818,743.8       ₩ 1,010.50
1 m 2022-03-28 오전 12:43:04 : ₩ 54,097,483.7       ₩ 3,821,259.0       ₩ 1,010.50
1 m 2022-03-28 오전 12:44:04 : ₩ 54,156,843.3       ₩ 3,822,654.9       ₩ 1,010.50
1 m 2022-03-28 오전 12:45:05 : ₩ 54,115,469.1       ₩ 3,822,730.9       ₩ 1,010.50
1 m 2022-03-28 오전 12:46:06 : ₩ 54,089,388.4       ₩ 3,822,261.2       ₩ 1,010.51
1 m 2022-03-28 오전 12:47:06 : ₩ 54,095,811.5       ₩ 3,827,282.8       ₩ 1,013.15
1 m 2022-03-28 오전 12:48:07 : ₩ 54,128,617.7       ₩ 3,826,756.5       ₩ 1,011.08
1 m 2022-03-28 오전 12:49:07 : ₩ 54,136,941.7       ₩ 3,827,136.0       ₩ 1,012.61
1 m 2022-03-28 오전 12:50:07 : ₩ 54,092,260.8       ₩ 3,826,191.5       ₩ 1,012.03
1 m 2022-03-28 오전 12:51:08 : ₩ 54,079,971.4       ₩ 3,825,760.1       ₩ 1,012.03
1 m 2022-03-28 오전 12:52:09 : ₩ 54,117,227.9       ₩ 3,825,836.4       ₩ 1,012.61
1 m 2022-03-28 오전 12:53:09 : ₩ 54,074,022.8       ₩ 3,825,834.6       ₩ 1,012.61
1 m 2022-03-28 오전 12:54:10 : ₩ 54,074,512.3       ₩ 3,824,288.1       ₩ 1,010.54
1 m 2022-03-28 오전 12:55:10 : ₩ 54,074,905.6       ₩ 3,825,193.0       ₩ 1,012.61
1 m 2022-03-28 오전 12:56:10 : ₩ 54,075,020.2       ₩ 3,824,721.0       ₩ 1,009.96
1 m 2022-03-28 오전 12:57:11 : ₩ 54,129,576.9       ₩ 3,825,366.1       ₩ 1,011.48
1 m 2022-03-28 오전 12:58:11 : ₩ 54,106,216.5       ₩ 3,825,819.0       ₩ 1,009.96
1 m 2022-03-28 오전 12:59:12 : ₩ 54,112,094.7       ₩ 3,824,442.2       ₩ 1,009.96
1 m 2022-03-28 오전 1:00:12 : ₩ 54,119,286.0       ₩ 3,823,850.4       ₩ 1,012.02
1 m 2022-03-28 오전 1:01:13 : ₩ 54,152,500.0       ₩ 3,824,098.6       ₩ 1,012.06
1 m 2022-03-28 오전 1:02:13 : ₩ 54,122,105.7       ₩ 3,823,174.2       ₩ 1,010.00
1 m 2022-03-28 오전 1:03:14 : ₩ 54,135,844.0       ₩ 3,823,750.9       ₩ 1,010.54
1 m 2022-03-28 오전 1:04:14 : ₩ 54,138,545.2       ₩ 3,824,678.9       ₩ 1,012.60
1 m 2022-03-28 오전 1:05:15 : ₩ 54,110,275.3       ₩ 3,823,877.0       ₩ 1,012.56
1 m 2022-03-28 오전 1:06:15 : ₩ 54,129,021.0       ₩ 3,823,352.1       ₩ 1,012.60
1 m 2022-03-28 오전 1:07:16 : ₩ 54,115,805.3       ₩ 3,824,058.5       ₩ 1,012.60
1 m 2022-03-28 오전 1:08:16 : ₩ 54,120,436.8       ₩ 3,826,877.9       ₩ 1,010.54
1 m 2022-03-28 오전 1:09:17 : ₩ 54,142,586.8       ₩ 3,827,400.9       ₩ 1,010.54
1 m 2022-03-28 오전 1:10:17 : ₩ 54,143,209.2       ₩ 3,827,734.6       ₩ 1,010.54
1 m 2022-03-28 오전 1:11:18 : ₩ 54,031,286.4       ₩ 3,826,391.2       ₩ 1,010.00
1 m 2022-03-28 오전 1:12:18 : ₩ 54,062,463.4       ₩ 3,824,433.5       ₩ 1,009.92
1 m 2022-03-28 오전 1:13:19 : ₩ 54,030,953.6       ₩ 3,822,172.7       ₩ 1,011.99
1 m 2022-03-28 오전 1:14:19 : ₩ 54,024,268.6       ₩ 3,822,098.8       ₩ 1,009.93
1 m 2022-03-28 오전 1:15:20 : ₩ 54,015,896.8       ₩ 3,821,555.4       ₩ 1,009.96
1 m 2022-03-28 오전 1:16:20 : ₩ 54,051,436.4       ₩ 3,821,515.0       ₩ 1,010.50
1 m 2022-03-28 오전 1:17:21 : ₩ 54,051,677.7       ₩ 3,821,480.0       ₩ 1,010.50
1 m 2022-03-28 오전 1:18:21 : ₩ 54,066,760.5       ₩ 3,821,884.4       ₩ 1,010.52
1 m 2022-03-28 오전 1:19:22 : ₩ 54,045,731.8       ₩ 3,821,441.4       ₩ 1,012.07
1 m 2022-03-28 오전 1:20:22 : ₩ 54,054,538.2       ₩ 3,821,480.5       ₩ 1,010.54
1 m 2022-03-28 오전 1:21:23 : ₩ 54,106,450.1       ₩ 3,822,961.0       ₩ 1,010.54
1 m 2022-03-28 오전 1:22:23 : ₩ 54,138,324.1       ₩ 3,823,923.1       ₩ 1,010.00
1 m 2022-03-28 오전 1:23:24 : ₩ 54,143,715.0       ₩ 3,825,367.0       ₩ 1,010.00
1 m 2022-03-28 오전 1:24:24 : ₩ 54,122,317.6       ₩ 3,824,886.7       ₩ 1,011.62
1 m 2022-03-28 오전 1:25:25 : ₩ 54,118,051.6       ₩ 3,824,445.4       ₩ 1,012.66
1 m 2022-03-28 오전 1:26:25 : ₩ 54,141,568.2       ₩ 3,826,370.2       ₩ 1,013.83
1 m 2022-03-28 오전 1:27:26 : ₩ 54,124,085.3       ₩ 3,828,136.8       ₩ 1,013.83
1 m 2022-03-28 오전 1:28:26 : ₩ 54,116,406.3       ₩ 3,826,523.1       ₩ 1,016.13
1 m 2022-03-28 오전 1:29:27 : ₩ 54,089,435.7       ₩ 3,828,482.6       ₩ 1,016.72
1 m 2022-03-28 오전 1:30:27 : ₩ 54,099,263.5       ₩ 3,826,406.5       ₩ 1,019.91
1 m 2022-03-28 오전 1:31:28 : ₩ 54,084,072.1       ₩ 3,825,042.8       ₩ 1,022.02
1 m 2022-03-28 오전 1:32:28 : ₩ 54,090,243.2       ₩ 3,823,330.7       ₩ 1,021.03
1 m 2022-03-28 오전 1:33:29 : ₩ 54,080,160.7       ₩ 3,824,649.9       ₩ 1,018.87
1 m 2022-03-28 오전 1:34:29 : ₩ 54,079,739.9       ₩ 3,823,000.0       ₩ 1,018.80
1 m 2022-03-28 오전 1:35:29 : ₩ 54,087,082.7       ₩ 3,824,725.8       ₩ 1,019.34
1 m 2022-03-28 오전 1:36:30 : ₩ 54,069,589.2       ₩ 3,825,255.2       ₩ 1,015.67
1 m 2022-03-28 오전 1:37:30 : ₩ 54,073,657.4       ₩ 3,826,256.1       ₩ 1,015.51
1 m 2022-03-28 오전 1:38:31 : ₩ 54,096,053.2       ₩ 3,826,788.5       ₩ 1,014.98
1 m 2022-03-28 오전 1:39:31 : ₩ 54,153,073.3       ₩ 3,830,562.6       ₩ 1,017.02
1 m 2022-03-28 오전 1:40:32 : ₩ 54,059,705.3       ₩ 3,830,464.2       ₩ 1,014.95
1 m 2022-03-28 오전 1:41:32 : ₩ 54,020,965.5       ₩ 3,827,845.4       ₩ 1,011.73
1 m 2022-03-28 오전 1:42:33 : ₩ 53,978,002.6       ₩ 3,826,868.8       ₩ 1,013.24
1 m 2022-03-28 오전 1:43:33 : ₩ 53,979,984.2       ₩ 3,827,741.8       ₩ 1,013.78
1 m 2022-03-28 오전 1:44:34 : ₩ 54,001,355.3       ₩ 3,828,254.7       ₩ 1,013.75
1 m 2022-03-28 오전 1:45:34 : ₩ 54,026,880.3       ₩ 3,825,640.5       ₩ 1,011.67
1 m 2022-03-28 오전 1:46:35 : ₩ 54,043,948.3       ₩ 3,828,410.0       ₩ 1,013.25
1 m 2022-03-28 오전 1:47:35 : ₩ 54,068,178.5       ₩ 3,828,359.0       ₩ 1,011.70
1 m 2022-03-28 오전 1:48:36 : ₩ 54,097,853.3       ₩ 3,832,975.2       ₩ 1,014.35
1 m 2022-03-28 오전 1:49:36 : ₩ 54,137,841.9       ₩ 3,834,718.3       ₩ 1,014.88
1 m 2022-03-28 오전 1:50:37 : ₩ 54,147,897.8       ₩ 3,834,561.7       ₩ 1,016.99
1 m 2022-03-28 오전 1:51:37 : ₩ 54,137,941.9       ₩ 3,833,257.7       ₩ 1,014.95
1 m 2022-03-28 오전 1:52:38 : ₩ 54,137,134.6       ₩ 3,833,258.5       ₩ 1,012.86
1 m 2022-03-28 오전 1:53:38 : ₩ 54,154,470.9       ₩ 3,833,204.4       ₩ 1,012.28
1 m 2022-03-28 오전 1:54:39 : ₩ 54,120,088.2       ₩ 3,833,639.4       ₩ 1,017.00
1 m 2022-03-28 오전 1:55:39 : ₩ 54,127,412.7       ₩ 3,833,563.1       ₩ 1,014.41
1 m 2022-03-28 오전 1:56:40 : ₩ 54,138,972.2       ₩ 3,833,563.5       ₩ 1,014.94
1 m 2022-03-28 오전 1:57:40 : ₩ 54,111,848.0       ₩ 3,833,260.5       ₩ 1,014.95
1 m 2022-03-28 오전 1:58:41 : ₩ 54,111,795.3       ₩ 3,832,714.3       ₩ 1,014.42
1 m 2022-03-28 오전 1:59:41 : ₩ 54,131,760.5       ₩ 3,833,127.8       ₩ 1,014.95
1 m 2022-03-28 오전 2:00:42 : ₩ 54,149,549.2       ₩ 3,833,122.2       ₩ 1,014.95
1 m 2022-03-28 오전 2:01:42 : ₩ 54,153,045.2       ₩ 3,832,135.4       ₩ 1,017.10
1 m 2022-03-28 오전 2:02:43 : ₩ 54,106,287.1       ₩ 3,830,275.9       ₩ 1,014.94
1 m 2022-03-28 오전 2:03:43 : ₩ 54,128,543.1       ₩ 3,829,846.6       ₩ 1,014.42
1 m 2022-03-28 오전 2:04:44 : ₩ 54,099,259.2       ₩ 3,829,759.2       ₩ 1,014.38
1 m 2022-03-28 오전 2:05:44 : ₩ 54,099,259.2       ₩ 3,829,759.6       ₩ 1,014.38
1 m 2022-03-28 오전 2:06:45 : ₩ 54,098,403.1       ₩ 3,828,770.3       ₩ 1,014.34
1 m 2022-03-28 오전 2:07:45 : ₩ 54,098,401.4       ₩ 3,827,780.1       ₩ 1,013.81
1 m 2022-03-28 오전 2:08:46 : ₩ 54,069,780.7       ₩ 3,827,334.6       ₩ 1,012.72
1 m 2022-03-28 오전 2:09:46 : ₩ 54,053,601.2       ₩ 3,825,984.6       ₩ 1,013.23
1 m 2022-03-28 오전 2:10:47 : ₩ 54,025,239.7       ₩ 3,825,984.4       ₩ 1,013.23
1 m 2022-03-28 오전 2:11:47 : ₩ 54,031,209.1       ₩ 3,824,427.1       ₩ 1,013.23
1 m 2022-03-28 오전 2:12:49 : ₩ 54,039,278.1       ₩ 3,824,854.3       ₩ 1,010.56
1 m 2022-03-28 오전 2:13:49 : ₩ 54,035,984.9       ₩ 3,825,947.8       ₩ 1,012.67
1 m 2022-03-28 오전 2:14:49 : ₩ 54,020,692.3       ₩ 3,825,947.5       ₩ 1,010.52
1 m 2022-03-28 오전 2:15:50 : ₩ 54,015,350.1       ₩ 3,826,341.0       ₩ 1,010.52
1 m 2022-03-28 오전 2:16:50 : ₩ 54,017,239.7       ₩ 3,830,392.9       ₩ 1,012.67
1 m 2022-03-28 오전 2:17:51 : ₩ 54,038,009.2       ₩ 3,830,118.1       ₩ 1,012.72
1 m 2022-03-28 오전 2:18:51 : ₩ 54,026,831.9       ₩ 3,827,992.1       ₩ 1,012.67
1 m 2022-03-28 오전 2:19:52 : ₩ 54,023,480.2       ₩ 3,827,992.0       ₩ 1,012.67
1 m 2022-03-28 오전 2:20:52 : ₩ 54,019,415.6       ₩ 3,827,422.9       ₩ 1,012.67
1 m 2022-03-28 오전 2:21:53 : ₩ 54,012,557.8       ₩ 3,828,274.1       ₩ 1,010.52
1 m 2022-03-28 오전 2:22:53 : ₩ 54,016,191.5       ₩ 3,828,546.1       ₩ 1,012.67
1 m 2022-03-28 오전 2:23:54 : ₩ 54,023,218.9       ₩ 3,827,621.9       ₩ 1,012.67
1 m 2022-03-28 오전 2:24:54 : ₩ 54,069,149.7       ₩ 3,826,496.7       ₩ 1,010.57
1 m 2022-03-28 오전 2:25:55 : ₩ 54,037,840.7       ₩ 3,825,499.1       ₩ 1,013.24
1 m 2022-03-28 오전 2:26:55 : ₩ 54,054,556.1       ₩ 3,825,772.8       ₩ 1,012.71
1 m 2022-03-28 오전 2:27:56 : ₩ 54,060,920.0       ₩ 3,827,697.2       ₩ 1,012.67
1 m 2022-03-28 오전 2:28:56 : ₩ 54,031,846.7       ₩ 3,826,849.2       ₩ 1,010.52
1 m 2022-03-28 오전 2:29:57 : ₩ 54,033,781.0       ₩ 3,826,773.3       ₩ 1,012.67
1 m 2022-03-28 오전 2:30:57 : ₩ 54,041,324.4       ₩ 3,826,349.8       ₩ 1,011.05
1 m 2022-03-28 오전 2:31:58 : ₩ 54,027,971.2       ₩ 3,826,199.3       ₩ 1,013.20
1 m 2022-03-28 오전 2:32:58 : ₩ 54,029,026.4       ₩ 3,823,927.4       ₩ 1,010.52
1 m 2022-03-28 오전 2:33:59 : ₩ 54,021,541.6       ₩ 3,824,007.6       ₩ 1,010.56
1 m 2022-03-28 오전 2:34:59 : ₩ 54,036,003.9       ₩ 3,823,583.8       ₩ 1,011.08
1 m 2022-03-28 오전 2:36:00 : ₩ 54,031,206.2       ₩ 3,822,924.8       ₩ 1,012.71
1 m 2022-03-28 오전 2:37:00 : ₩ 54,014,706.8       ₩ 3,825,699.2       ₩ 1,011.08
1 m 2022-03-28 오전 2:38:01 : ₩ 54,031,976.8       ₩ 3,824,930.5       ₩ 1,011.66
1 m 2022-03-28 오전 2:39:01 : ₩ 54,035,814.4       ₩ 3,824,434.8       ₩ 1,013.86
1 m 2022-03-28 오전 2:40:02 : ₩ 54,028,508.9       ₩ 3,824,434.7       ₩ 1,014.38
1 m 2022-03-28 오전 2:41:02 : ₩ 54,050,262.1       ₩ 3,825,616.4       ₩ 1,012.23
1 m 2022-03-28 오전 2:42:03 : ₩ 54,058,595.1       ₩ 3,826,459.4       ₩ 1,014.38
1 m 2022-03-28 오전 2:43:03 : ₩ 54,059,068.9       ₩ 3,829,359.8       ₩ 1,014.42
1 m 2022-03-28 오전 2:44:04 : ₩ 54,069,258.6       ₩ 3,829,869.7       ₩ 1,014.94
1 m 2022-03-28 오전 2:45:04 : ₩ 54,084,061.9       ₩ 3,829,965.3       ₩ 1,012.26
1 m 2022-03-28 오전 2:46:05 : ₩ 54,100,196.3       ₩ 3,828,946.3       ₩ 1,014.42
1 m 2022-03-28 오전 2:47:05 : ₩ 54,090,095.8       ₩ 3,828,947.1       ₩ 1,012.76
1 m 2022-03-28 오전 2:48:06 : ₩ 54,089,435.1       ₩ 3,829,496.0       ₩ 1,012.78
1 m 2022-03-28 오전 2:49:06 : ₩ 54,096,673.1       ₩ 3,828,557.3       ₩ 1,014.93
1 m 2022-03-28 오전 2:50:07 : ₩ 54,104,947.2       ₩ 3,828,385.7       ₩ 1,014.93
1 m 2022-03-28 오전 2:51:07 : ₩ 54,099,175.6       ₩ 3,829,311.8       ₩ 1,014.93
1 m 2022-03-28 오전 2:52:08 : ₩ 54,072,628.1       ₩ 3,830,387.1       ₩ 1,012.78
1 m 2022-03-28 오전 2:53:08 : ₩ 54,085,627.9       ₩ 3,830,800.9       ₩ 1,014.94
1 m 2022-03-28 오전 2:54:09 : ₩ 54,109,063.5       ₩ 3,830,387.5       ₩ 1,014.94
1 m 2022-03-28 오전 2:55:09 : ₩ 54,108,000.5       ₩ 3,830,387.8       ₩ 1,012.24
1 m 2022-03-28 오전 2:56:10 : ₩ 54,141,947.6       ₩ 3,829,950.0       ₩ 1,012.77
1 m 2022-03-28 오전 2:57:10 : ₩ 54,129,661.6       ₩ 3,830,800.3       ₩ 1,012.25
1 m 2022-03-28 오전 2:58:11 : ₩ 54,134,792.7       ₩ 3,830,800.1       ₩ 1,012.78
1 m 2022-03-28 오전 2:59:11 : ₩ 54,139,547.5       ₩ 3,830,824.2       ₩ 1,014.38
1 m 2022-03-28 오전 3:00:11 : ₩ 54,127,291.9       ₩ 3,830,728.5       ₩ 1,014.40
1 m 2022-03-28 오전 3:01:12 : ₩ 54,128,344.0       ₩ 3,830,729.2       ₩ 1,012.16
1 m 2022-03-28 오전 3:02:12 : ₩ 54,131,874.9       ₩ 3,830,832.5       ₩ 1,014.40
1 m 2022-03-28 오전 3:03:13 : ₩ 54,130,516.8       ₩ 3,831,318.9       ₩ 1,014.91
1 m 2022-03-28 오전 3:04:13 : ₩ 54,128,134.5       ₩ 3,831,907.4       ₩ 1,014.91
1 m 2022-03-28 오전 3:05:14 : ₩ 54,131,903.2       ₩ 3,831,906.9       ₩ 1,014.92
1 m 2022-03-28 오전 3:06:15 : ₩ 54,109,323.7       ₩ 3,832,421.1       ₩ 1,013.90
1 m 2022-03-28 오전 3:07:15 : ₩ 54,133,519.4       ₩ 3,832,419.2       ₩ 1,011.65
1 m 2022-03-28 오전 3:08:15 : ₩ 54,140,590.8       ₩ 3,833,007.8       ₩ 1,011.57
1 m 2022-03-28 오전 3:09:16 : ₩ 54,134,131.2       ₩ 3,833,004.6       ₩ 1,013.81
1 m 2022-03-28 오전 3:10:16 : ₩ 54,127,908.9       ₩ 3,834,904.9       ₩ 1,013.85
1 m 2022-03-28 오전 3:11:17 : ₩ 54,133,941.2       ₩ 3,835,391.5       ₩ 1,014.35
1 m 2022-03-28 오전 3:12:17 : ₩ 54,119,883.6       ₩ 3,834,904.9       ₩ 1,013.85
1 m 2022-03-28 오전 3:13:18 : ₩ 54,133,605.6       ₩ 3,834,904.7       ₩ 1,014.35
1 m 2022-03-28 오전 3:14:18 : ₩ 54,128,146.0       ₩ 3,834,081.7       ₩ 1,011.61
1 m 2022-03-28 오전 3:15:19 : ₩ 54,112,569.7       ₩ 3,833,672.8       ₩ 1,011.60
1 m 2022-03-28 오전 3:16:20 : ₩ 54,109,232.1       ₩ 3,833,160.2       ₩ 1,011.60
1 m 2022-03-28 오전 3:17:20 : ₩ 54,095,268.3       ₩ 3,832,674.0       ₩ 1,011.64
1 m 2022-03-28 오전 3:18:21 : ₩ 54,115,059.2       ₩ 3,833,911.6       ₩ 1,011.64
1 m 2022-03-28 오전 3:19:21 : ₩ 54,115,438.3       ₩ 3,834,502.8       ₩ 1,011.61
1 m 2022-03-28 오전 3:20:22 : ₩ 54,120,840.1       ₩ 3,835,018.7       ₩ 1,014.35
1 m 2022-03-28 오전 3:21:22 : ₩ 54,116,665.8       ₩ 3,835,987.4       ₩ 1,014.35
1 m 2022-03-28 오전 3:22:23 : ₩ 54,106,740.9       ₩ 3,836,987.6       ₩ 1,012.08
1 m 2022-03-28 오전 3:23:23 : ₩ 54,107,357.8       ₩ 3,835,136.5       ₩ 1,013.80
1 m 2022-03-28 오전 3:24:23 : ₩ 54,083,488.2       ₩ 3,834,325.7       ₩ 1,011.57
1 m 2022-03-28 오전 3:25:24 : ₩ 54,075,354.5       ₩ 3,833,096.4       ₩ 1,013.29
1 m 2022-03-28 오전 3:26:24 : ₩ 54,079,753.1       ₩ 3,833,022.1       ₩ 1,013.29
1 m 2022-03-28 오전 3:27:25 : ₩ 54,089,530.1       ₩ 3,833,545.0       ₩ 1,013.29
1 m 2022-03-28 오전 3:28:25 : ₩ 54,096,375.0       ₩ 3,832,620.6       ₩ 1,013.29
1 m 2022-03-28 오전 3:29:26 : ₩ 54,117,350.5       ₩ 3,833,030.1       ₩ 1,011.06
1 m 2022-03-28 오전 3:30:26 : ₩ 54,125,922.8       ₩ 3,833,031.7       ₩ 1,011.06
1 m 2022-03-28 오전 3:31:27 : ₩ 54,117,733.4       ₩ 3,833,105.8       ₩ 1,013.29
1 m 2022-03-28 오전 3:32:27 : ₩ 54,101,480.8       ₩ 3,832,071.1       ₩ 1,011.06
1 m 2022-03-28 오전 3:33:28 : ₩ 54,100,167.3       ₩ 3,830,997.7       ₩ 1,011.06
1 m 2022-03-28 오전 3:34:28 : ₩ 54,081,269.0       ₩ 3,830,998.5       ₩ 1,011.06
1 m 2022-03-28 오전 3:35:29 : ₩ 54,093,957.0       ₩ 3,828,701.6       ₩ 1,013.29
1 m 2022-03-28 오전 3:36:30 : ₩ 54,086,038.5       ₩ 3,828,293.2       ₩ 1,011.05
1 m 2022-03-28 오전 3:37:30 : ₩ 54,088,738.4       ₩ 3,828,704.7       ₩ 1,011.06
1 m 2022-03-28 오전 3:38:31 : ₩ 54,081,762.8       ₩ 3,829,409.3       ₩ 1,013.29
1 m 2022-03-28 오전 3:39:31 : ₩ 54,068,476.4       ₩ 3,828,152.1       ₩ 1,013.29
1 m 2022-03-28 오전 3:40:32 : ₩ 54,066,220.5       ₩ 3,827,339.0       ₩ 1,013.29
1 m 2022-03-28 오전 3:41:32 : ₩ 54,061,453.7       ₩ 3,828,380.3       ₩ 1,011.06
1 m 2022-03-28 오전 3:42:33 : ₩ 54,048,224.6       ₩ 3,828,788.1       ₩ 1,013.29
1 m 2022-03-28 오전 3:43:33 : ₩ 54,060,255.2       ₩ 3,828,674.5       ₩ 1,013.29
1 m 2022-03-28 오전 3:44:34 : ₩ 54,048,177.5       ₩ 3,829,486.5       ₩ 1,012.74
1 m 2022-03-28 오전 3:45:34 : ₩ 54,063,634.0       ₩ 3,829,486.0       ₩ 1,013.25
1 m 2022-03-28 오전 3:46:35 : ₩ 54,079,229.8       ₩ 3,830,720.7       ₩ 1,013.29
1 m 2022-03-28 오전 3:47:35 : ₩ 54,079,658.6       ₩ 3,831,242.4       ₩ 1,012.79
1 m 2022-03-28 오전 3:48:36 : ₩ 54,066,906.2       ₩ 3,829,681.3       ₩ 1,010.49
1 m 2022-03-28 오전 3:49:36 : ₩ 54,077,691.8       ₩ 3,829,086.8       ₩ 1,010.49
1 m 2022-03-28 오전 3:50:37 : ₩ 54,077,691.6       ₩ 3,828,394.8       ₩ 1,012.72
1 m 2022-03-28 오전 3:51:37 : ₩ 54,067,801.1       ₩ 3,829,610.0       ₩ 1,010.49
1 m 2022-03-28 오전 3:52:38 : ₩ 54,072,057.3       ₩ 3,831,463.9       ₩ 1,011.01
1 m 2022-03-28 오전 3:53:40 : ₩ 54,046,714.8       ₩ 3,831,539.1       ₩ 1,013.29
1 m 2022-03-28 오전 3:54:40 : ₩ 54,062,125.4       ₩ 3,831,134.9       ₩ 1,011.06
1 m 2022-03-28 오전 3:55:41 : ₩ 54,061,716.4       ₩ 3,831,017.7       ₩ 1,011.06
1 m 2022-03-28 오전 3:56:42 : ₩ 54,050,309.6       ₩ 3,831,467.8       ₩ 1,013.29
1 m 2022-03-28 오전 3:57:42 : ₩ 54,046,982.1       ₩ 3,831,064.4       ₩ 1,013.80
1 m 2022-03-28 오전 3:58:43 : ₩ 54,041,309.3       ₩ 3,831,065.8       ₩ 1,013.80
1 m 2022-03-28 오전 3:59:43 : ₩ 54,034,794.6       ₩ 3,829,215.0       ₩ 1,013.29
1 m 2022-03-28 오전 4:00:44 : ₩ 54,034,767.3       ₩ 3,829,756.1       ₩ 1,011.04
1 m 2022-03-28 오전 4:01:44 : ₩ 54,033,025.0       ₩ 3,829,757.4       ₩ 1,013.32
1 m 2022-03-28 오전 4:02:45 : ₩ 54,022,870.3       ₩ 3,829,759.3       ₩ 1,013.84
1 m 2022-03-28 오전 4:03:45 : ₩ 54,041,022.2       ₩ 3,829,687.9       ₩ 1,013.34
1 m 2022-03-28 오전 4:04:45 : ₩ 54,058,425.9       ₩ 3,828,763.0       ₩ 1,014.35
1 m 2022-03-28 오전 4:05:46 : ₩ 54,025,614.3       ₩ 3,829,164.5       ₩ 1,013.84
1 m 2022-03-28 오전 4:06:47 : ₩ 54,045,187.6       ₩ 3,829,164.5       ₩ 1,013.87
1 m 2022-03-28 오전 4:07:47 : ₩ 54,042,934.8       ₩ 3,828,111.8       ₩ 1,011.54
1 m 2022-03-28 오전 4:08:48 : ₩ 54,029,836.4       ₩ 3,829,168.1       ₩ 1,011.54
1 m 2022-03-28 오전 4:09:48 : ₩ 54,044,492.7       ₩ 3,828,680.2       ₩ 1,013.82
1 m 2022-03-28 오전 4:10:49 : ₩ 54,035,612.8       ₩ 3,827,869.3       ₩ 1,013.32
1 m 2022-03-28 오전 4:11:49 : ₩ 54,029,336.8       ₩ 3,827,769.9       ₩ 1,013.82
1 m 2022-03-28 오전 4:12:50 : ₩ 54,034,119.1       ₩ 3,826,318.5       ₩ 1,011.60
1 m 2022-03-28 오전 4:13:50 : ₩ 54,052,916.6       ₩ 3,826,319.1       ₩ 1,011.60
1 m 2022-03-28 오전 4:14:51 : ₩ 54,046,786.7       ₩ 3,826,850.2       ₩ 1,011.60
1 m 2022-03-28 오전 4:15:51 : ₩ 54,032,037.6       ₩ 3,828,178.5       ₩ 1,013.88
1 m 2022-03-28 오전 4:16:52 : ₩ 54,034,747.2       ₩ 3,828,578.6       ₩ 1,013.94
1 m 2022-03-28 오전 4:17:52 : ₩ 54,037,620.1       ₩ 3,828,254.3       ₩ 1,014.44
1 m 2022-03-28 오전 4:18:53 : ₩ 54,040,639.8       ₩ 3,828,256.6       ₩ 1,014.41
1 m 2022-03-28 오전 4:19:53 : ₩ 54,052,785.3       ₩ 3,828,256.5       ₩ 1,014.41
1 m 2022-03-28 오전 4:20:54 : ₩ 54,061,977.5       ₩ 3,827,331.6       ₩ 1,014.41
1 m 2022-03-28 오전 4:21:54 : ₩ 54,063,414.5       ₩ 3,827,801.2       ₩ 1,011.62
1 m 2022-03-28 오전 4:22:55 : ₩ 54,052,548.6       ₩ 3,827,332.8       ₩ 1,013.92
1 m 2022-03-28 오전 4:23:55 : ₩ 54,071,585.0       ₩ 3,827,730.3       ₩ 1,014.42
1 m 2022-03-28 오전 4:24:56 : ₩ 54,082,623.3       ₩ 3,829,919.6       ₩ 1,014.92
1 m 2022-03-28 오전 4:25:56 : ₩ 54,085,472.4       ₩ 3,829,659.7       ₩ 1,012.12
1 m 2022-03-28 오전 4:26:57 : ₩ 54,087,007.1       ₩ 3,830,452.1       ₩ 1,014.44
1 m 2022-03-28 오전 4:27:57 : ₩ 54,093,466.6       ₩ 3,830,380.7       ₩ 1,012.13
1 m 2022-03-28 오전 4:28:58 : ₩ 54,098,954.1       ₩ 3,829,849.2       ₩ 1,014.41
1 m 2022-03-28 오전 4:29:58 : ₩ 54,078,906.3       ₩ 3,830,778.0       ₩ 1,012.13
1 m 2022-03-28 오전 4:30:59 : ₩ 54,093,734.3       ₩ 3,830,130.0       ₩ 1,013.91
1 m 2022-03-28 오전 4:31:59 : ₩ 54,107,265.0       ₩ 3,830,921.4       ₩ 1,012.12
1 m 2022-03-28 오전 4:33:00 : ₩ 54,075,747.4       ₩ 3,830,597.3       ₩ 1,011.63
1 m 2022-03-28 오전 4:34:00 : ₩ 54,085,512.9       ₩ 3,829,807.3       ₩ 1,013.91
1 m 2022-03-28 오전 4:35:01 : ₩ 54,106,315.0       ₩ 3,830,526.4       ₩ 1,013.91
1 m 2022-03-28 오전 4:36:01 : ₩ 54,103,094.6       ₩ 3,830,526.4       ₩ 1,014.42
1 m 2022-03-28 오전 4:37:02 : ₩ 54,100,498.9       ₩ 3,830,527.5       ₩ 1,013.92
1 m 2022-03-28 오전 4:38:02 : ₩ 54,096,565.2       ₩ 3,829,204.3       ₩ 1,011.61
1 m 2022-03-28 오전 4:39:03 : ₩ 54,094,562.0       ₩ 3,829,875.1       ₩ 1,013.87
1 m 2022-03-28 오전 4:40:03 : ₩ 54,094,116.0       ₩ 3,830,665.2       ₩ 1,013.87
1 m 2022-03-28 오전 4:41:04 : ₩ 54,102,620.3       ₩ 3,831,132.7       ₩ 1,013.87
1 m 2022-03-28 오전 4:42:04 : ₩ 54,104,839.7       ₩ 3,831,271.1       ₩ 1,013.87
1 m 2022-03-28 오전 4:43:05 : ₩ 54,090,818.5       ₩ 3,830,738.6       ₩ 1,011.58
1 m 2022-03-28 오전 4:44:05 : ₩ 54,081,095.3       ₩ 3,830,739.3       ₩ 1,011.58
1 m 2022-03-28 오전 4:45:06 : ₩ 54,081,097.9       ₩ 3,830,206.8       ₩ 1,014.36
1 m 2022-03-28 오전 4:46:06 : ₩ 54,090,184.1       ₩ 3,829,811.8       ₩ 1,013.87
1 m 2022-03-28 오전 4:47:07 : ₩ 54,100,253.8       ₩ 3,828,350.1       ₩ 1,012.08
1 m 2022-03-28 오전 4:48:07 : ₩ 54,098,736.9       ₩ 3,828,350.7       ₩ 1,012.08
1 m 2022-03-28 오전 4:49:08 : ₩ 54,100,138.0       ₩ 3,828,341.1       ₩ 1,014.39
1 m 2022-03-28 오전 4:50:08 : ₩ 54,091,431.2       ₩ 3,828,341.3       ₩ 1,014.39
1 m 2022-03-28 오전 4:51:09 : ₩ 54,104,017.1       ₩ 3,829,462.5       ₩ 1,014.37
1 m 2022-03-28 오전 4:52:09 : ₩ 54,111,988.2       ₩ 3,830,673.9       ₩ 1,014.41
1 m 2022-03-28 오전 4:53:10 : ₩ 54,101,901.6       ₩ 3,829,605.0       ₩ 1,014.41
1 m 2022-03-28 오전 4:54:10 : ₩ 54,085,475.5       ₩ 3,828,998.5       ₩ 1,016.70
1 m 2022-03-28 오전 4:55:11 : ₩ 54,082,259.5       ₩ 3,830,068.5       ₩ 1,014.44
1 m 2022-03-28 오전 4:56:11 : ₩ 54,082,969.7       ₩ 3,829,534.8       ₩ 1,014.44
1 m 2022-03-28 오전 4:57:12 : ₩ 54,077,416.5       ₩ 3,830,071.2       ₩ 1,014.95
1 m 2022-03-28 오전 4:58:12 : ₩ 54,086,726.6       ₩ 3,828,357.5       ₩ 1,014.45
1 m 2022-03-28 오전 4:59:13 : ₩ 54,076,605.6       ₩ 3,829,071.4       ₩ 1,014.41
1 m 2022-03-28 오전 5:00:13 : ₩ 54,083,013.8       ₩ 3,829,707.7       ₩ 1,013.94
1 m 2022-03-28 오전 5:01:14 : ₩ 54,090,861.0       ₩ 3,830,096.1       ₩ 1,013.94
1 m 2022-03-28 오전 5:02:14 : ₩ 54,075,454.3       ₩ 3,830,250.4       ₩ 1,016.78
1 m 2022-03-28 오전 5:03:15 : ₩ 54,076,684.5       ₩ 3,830,167.8       ₩ 1,014.42
1 m 2022-03-28 오전 5:04:15 : ₩ 54,079,069.9       ₩ 3,828,850.7       ₩ 1,017.30
1 m 2022-03-28 오전 5:05:16 : ₩ 54,080,265.7       ₩ 3,828,850.6       ₩ 1,017.30
1 m 2022-03-28 오전 5:06:16 : ₩ 54,075,109.5       ₩ 3,830,573.4       ₩ 1,017.30
1 m 2022-03-28 오전 5:07:17 : ₩ 54,067,419.1       ₩ 3,829,256.8       ₩ 1,017.30
1 m 2022-03-28 오전 5:08:17 : ₩ 54,078,822.0       ₩ 3,829,799.8       ₩ 1,014.92
1 m 2022-03-28 오전 5:09:18 : ₩ 54,078,997.9       ₩ 3,830,574.3       ₩ 1,014.94
1 m 2022-03-28 오전 5:10:18 : ₩ 54,054,724.9       ₩ 3,830,246.3       ₩ 1,017.34
1 m 2022-03-28 오전 5:11:19 : ₩ 54,068,337.8       ₩ 3,828,629.8       ₩ 1,014.95
1 m 2022-03-28 오전 5:12:19 : ₩ 54,070,774.5       ₩ 3,827,700.1       ₩ 1,017.31
1 m 2022-03-28 오전 5:13:20 : ₩ 54,049,821.0       ₩ 3,829,105.2       ₩ 1,017.82
1 m 2022-03-28 오전 5:14:20 : ₩ 54,041,418.5       ₩ 3,829,492.2       ₩ 1,015.46
1 m 2022-03-28 오전 5:15:21 : ₩ 54,044,796.5       ₩ 3,827,018.6       ₩ 1,014.96
1 m 2022-03-28 오전 5:16:21 : ₩ 54,056,982.0       ₩ 3,827,791.0       ₩ 1,014.96
1 m 2022-03-28 오전 5:17:22 : ₩ 54,073,030.1       ₩ 3,829,967.7       ₩ 1,014.96
1 m 2022-03-28 오전 5:18:22 : ₩ 54,072,795.2       ₩ 3,829,652.6       ₩ 1,014.96
1 m 2022-03-28 오전 5:19:23 : ₩ 54,060,075.6       ₩ 3,828,337.6       ₩ 1,014.48
1 m 2022-03-28 오전 5:20:23 : ₩ 54,059,304.1       ₩ 3,826,248.4       ₩ 1,014.43
1 m 2022-03-28 오전 5:21:24 : ₩ 54,060,335.3       ₩ 3,826,633.9       ₩ 1,014.43
1 m 2022-03-28 오전 5:22:24 : ₩ 54,074,377.3       ₩ 3,828,495.6       ₩ 1,016.78
1 m 2022-03-28 오전 5:23:25 : ₩ 54,063,113.4       ₩ 3,827,725.9       ₩ 1,014.43
1 m 2022-03-28 오전 5:24:25 : ₩ 54,065,032.6       ₩ 3,826,860.5       ₩ 1,014.43
1 m 2022-03-28 오전 5:25:26 : ₩ 54,071,467.9       ₩ 3,823,777.1       ₩ 1,016.79
1 m 2022-03-28 오전 5:26:26 : ₩ 54,088,594.4       ₩ 3,824,005.6       ₩ 1,014.43
1 m 2022-03-28 오전 5:27:27 : ₩ 54,087,900.4       ₩ 3,825,321.1       ₩ 1,014.43
1 m 2022-03-28 오전 5:28:27 : ₩ 54,091,244.0       ₩ 3,827,183.6       ₩ 1,012.06
1 m 2022-03-28 오전 5:29:28 : ₩ 54,072,565.6       ₩ 3,826,833.5       ₩ 1,014.43
1 m 2022-03-28 오전 5:30:28 : ₩ 54,041,712.8       ₩ 3,825,291.9       ₩ 1,012.06
1 m 2022-03-28 오전 5:31:29 : ₩ 54,083,005.5       ₩ 3,825,743.2       ₩ 1,014.44
1 m 2022-03-28 오전 5:32:29 : ₩ 54,073,345.4       ₩ 3,825,521.2       ₩ 1,016.80
1 m 2022-03-28 오전 5:33:30 : ₩ 54,127,163.4       ₩ 3,826,777.2       ₩ 1,017.91
1 m 2022-03-28 오전 5:34:31 : ₩ 54,157,896.0       ₩ 3,830,113.5       ₩ 1,017.91
1 m 2022-03-28 오전 5:35:31 : ₩ 54,188,202.8       ₩ 3,829,798.7       ₩ 1,016.54
1 m 2022-03-28 오전 5:36:32 : ₩ 54,478,939.2       ₩ 3,838,021.5       ₩ 1,017.84
1 m 2022-03-28 오전 5:37:32 : ₩ 54,556,089.3       ₩ 3,839,243.2       ₩ 1,017.89
1 m 2022-03-28 오전 5:38:33 : ₩ 54,699,831.2       ₩ 3,845,305.7       ₩ 1,014.91
1 m 2022-03-28 오전 5:39:33 : ₩ 55,093,629.9       ₩ 3,851,533.1       ₩ 1,012.01
1 m 2022-03-28 오전 5:40:34 : ₩ 55,098,564.9       ₩ 3,847,861.7       ₩ 1,012.35
1 m 2022-03-28 오전 5:41:34 : ₩ 55,095,145.7       ₩ 3,848,359.1       ₩ 1,013.79
1 m 2022-03-28 오전 5:42:35 : ₩ 55,143,313.8       ₩ 3,856,365.8       ₩ 1,014.37
1 m 2022-03-28 오전 5:43:35 : ₩ 55,080,337.7       ₩ 3,854,845.5       ₩ 1,014.37
1 m 2022-03-28 오전 5:44:36 : ₩ 55,209,252.9       ₩ 3,858,386.6       ₩ 1,013.89
1 m 2022-03-28 오전 5:45:36 : ₩ 55,256,284.2       ₩ 3,865,442.5       ₩ 1,013.89
1 m 2022-03-28 오전 5:46:37 : ₩ 55,258,315.5       ₩ 3,869,251.1       ₩ 1,014.42
1 m 2022-03-28 오전 5:47:37 : ₩ 55,253,428.9       ₩ 3,870,261.4       ₩ 1,013.99
1 m 2022-03-28 오전 5:48:38 : ₩ 55,260,457.3       ₩ 3,874,178.6       ₩ 1,017.29
1 m 2022-03-28 오전 5:49:38 : ₩ 55,275,301.8       ₩ 3,876,860.3       ₩ 1,013.99
1 m 2022-03-28 오전 5:50:39 : ₩ 55,208,605.5       ₩ 3,877,232.2       ₩ 1,016.33
1 m 2022-03-28 오전 5:51:39 : ₩ 55,229,170.7       ₩ 3,876,709.4       ₩ 1,014.52
1 m 2022-03-28 오전 5:52:40 : ₩ 55,256,621.9       ₩ 3,878,559.9       ₩ 1,016.38
1 m 2022-03-28 오전 5:53:40 : ₩ 55,245,466.4       ₩ 3,877,853.7       ₩ 1,013.51
1 m 2022-03-28 오전 5:54:41 : ₩ 55,225,213.5       ₩ 3,875,668.2       ₩ 1,013.51
1 m 2022-03-28 오전 5:55:42 : ₩ 55,252,269.4       ₩ 3,875,147.6       ₩ 1,014.95
1 m 2022-03-28 오전 5:56:43 : ₩ 55,236,502.5       ₩ 3,876,700.4       ₩ 1,014.95
1 m 2022-03-28 오전 5:57:43 : ₩ 55,191,667.9       ₩ 3,874,477.7       ₩ 1,016.34
1 m 2022-03-28 오전 5:58:44 : ₩ 55,194,259.9       ₩ 3,872,702.2       ₩ 1,016.82
1 m 2022-03-28 오전 5:59:44 : ₩ 55,197,503.9       ₩ 3,875,109.9       ₩ 1,017.30
1 m 2022-03-28 오전 6:00:45 : ₩ 55,200,303.6       ₩ 3,874,727.6       ₩ 1,014.47
1 m 2022-03-28 오전 6:01:45 : ₩ 55,150,335.2       ₩ 3,875,814.9       ₩ 1,014.47
1 m 2022-03-28 오전 6:02:46 : ₩ 55,047,278.1       ₩ 3,874,407.3       ₩ 1,016.36
1 m 2022-03-28 오전 6:03:46 : ₩ 55,034,167.5       ₩ 3,874,015.6       ₩ 1,014.95
1 m 2022-03-28 오전 6:04:47 : ₩ 55,030,058.3       ₩ 3,870,665.5       ₩ 1,014.47
1 m 2022-03-28 오전 6:05:47 : ₩ 55,008,002.1       ₩ 3,870,305.5       ₩ 1,014.00
1 m 2022-03-28 오전 6:06:48 : ₩ 54,973,901.6       ₩ 3,867,318.8       ₩ 1,016.36
1 m 2022-03-28 오전 6:07:48 : ₩ 54,929,349.7       ₩ 3,865,797.1       ₩ 1,016.36
1 m 2022-03-28 오전 6:08:49 : ₩ 54,917,402.6       ₩ 3,861,881.3       ₩ 1,015.89
1 m 2022-03-28 오전 6:09:49 : ₩ 54,983,788.9       ₩ 3,863,202.4       ₩ 1,013.93
1 m 2022-03-28 오전 6:10:50 : ₩ 55,051,933.1       ₩ 3,866,103.6       ₩ 1,016.30
1 m 2022-03-28 오전 6:11:50 : ₩ 55,138,643.6       ₩ 3,867,407.8       ₩ 1,014.42
1 m 2022-03-28 오전 6:12:51 : ₩ 55,125,460.9       ₩ 3,872,088.9       ₩ 1,016.79
1 m 2022-03-28 오전 6:13:51 : ₩ 55,132,193.6       ₩ 3,873,390.3       ₩ 1,016.79
1 m 2022-03-28 오전 6:14:52 : ₩ 55,155,480.8       ₩ 3,874,954.1       ₩ 1,014.47
1 m 2022-03-28 오전 6:15:52 : ₩ 55,151,919.4       ₩ 3,875,520.6       ₩ 1,014.95
1 m 2022-03-28 오전 6:16:53 : ₩ 55,199,424.3       ₩ 3,876,578.7       ₩ 1,017.37
1 m 2022-03-28 오전 6:17:53 : ₩ 55,222,958.9       ₩ 3,877,144.4       ₩ 1,017.84
1 m 2022-03-28 오전 6:18:54 : ₩ 55,234,574.1       ₩ 3,877,941.8       ₩ 1,016.00
1 m 2022-03-28 오전 6:19:54 : ₩ 55,232,767.7       ₩ 3,880,435.0       ₩ 1,016.00
1 m 2022-03-28 오전 6:20:55 : ₩ 55,230,622.5       ₩ 3,880,000.1       ₩ 1,018.88
1 m 2022-03-28 오전 6:21:55 : ₩ 55,224,455.4       ₩ 3,881,362.5       ₩ 1,018.54
1 m 2022-03-28 오전 6:22:56 : ₩ 55,173,062.1       ₩ 3,881,927.5       ₩ 1,020.44
1 m 2022-03-28 오전 6:23:56 : ₩ 55,167,247.6       ₩ 3,882,580.2       ₩ 1,022.84
1 m 2022-03-28 오전 6:24:57 : ₩ 55,160,948.7       ₩ 3,882,943.7       ₩ 1,018.58
1 m 2022-03-28 오전 6:25:57 : ₩ 55,214,043.1       ₩ 3,882,726.3       ₩ 1,019.42
1 m 2022-03-28 오전 6:26:58 : ₩ 55,224,282.5       ₩ 3,883,725.4       ₩ 1,019.95
1 m 2022-03-28 오전 6:27:58 : ₩ 55,224,661.0       ₩ 3,885,984.1       ₩ 1,022.32
1 m 2022-03-28 오전 6:28:59 : ₩ 55,240,394.0       ₩ 3,887,839.1       ₩ 1,019.95
1 m 2022-03-28 오전 6:29:59 : ₩ 55,573,033.0       ₩ 3,895,245.6       ₩ 1,019.94
1 m 2022-03-28 오전 6:31:00 : ₩ 55,342,364.1       ₩ 3,892,507.5       ₩ 1,020.80
1 m 2022-03-28 오전 6:32:00 : ₩ 55,386,262.1       ₩ 3,894,041.1       ₩ 1,019.37
1 m 2022-03-28 오전 6:33:01 : ₩ 55,712,177.3       ₩ 3,903,188.4       ₩ 1,021.84
1 m 2022-03-28 오전 6:34:01 : ₩ 55,574,651.6       ₩ 3,903,595.2       ₩ 1,021.84
1 m 2022-03-28 오전 6:35:02 : ₩ 55,654,486.8       ₩ 3,903,004.9       ₩ 1,019.42
1 m 2022-03-28 오전 6:36:02 : ₩ 55,637,474.4       ₩ 3,911,331.3       ₩ 1,022.32
1 m 2022-03-28 오전 6:37:03 : ₩ 55,595,644.2       ₩ 3,905,360.9       ₩ 1,021.85
1 m 2022-03-28 오전 6:38:03 : ₩ 55,587,027.6       ₩ 3,904,535.1       ₩ 1,020.47
1 m 2022-03-28 오전 6:39:04 : ₩ 55,503,518.3       ₩ 3,903,283.4       ₩ 1,022.82
1 m 2022-03-28 오전 6:40:04 : ₩ 55,594,915.9       ₩ 3,908,454.9       ₩ 1,022.79
1 m 2022-03-28 오전 6:41:04 : ₩ 55,621,594.7       ₩ 3,907,488.4       ₩ 1,020.42
1 m 2022-03-28 오전 6:42:05 : ₩ 55,624,236.4       ₩ 3,911,720.8       ₩ 1,022.38
1 m 2022-03-28 오전 6:43:06 : ₩ 55,622,672.8       ₩ 3,915,817.3       ₩ 1,023.32
1 m 2022-03-28 오전 6:44:06 : ₩ 55,622,616.8       ₩ 3,922,336.9       ₩ 1,022.43
1 m 2022-03-28 오전 6:45:07 : ₩ 55,604,013.0       ₩ 3,932,168.2       ₩ 1,020.05
1 m 2022-03-28 오전 6:46:07 : ₩ 55,593,828.9       ₩ 3,929,686.4       ₩ 1,021.85
1 m 2022-03-28 오전 6:47:08 : ₩ 55,632,817.7       ₩ 3,927,250.7       ₩ 1,019.46
1 m 2022-03-28 오전 6:48:08 : ₩ 55,561,029.0       ₩ 3,922,588.6       ₩ 1,019.93
1 m 2022-03-28 오전 6:49:09 : ₩ 55,617,643.0       ₩ 3,921,097.6       ₩ 1,022.37
1 m 2022-03-28 오전 6:50:09 : ₩ 55,619,872.9       ₩ 3,927,273.9       ₩ 1,020.47
1 m 2022-03-28 오전 6:51:10 : ₩ 55,703,045.5       ₩ 3,928,496.1       ₩ 1,022.85
1 m 2022-03-28 오전 6:52:10 : ₩ 55,715,920.7       ₩ 3,926,093.3       ₩ 1,020.47
1 m 2022-03-28 오전 6:53:11 : ₩ 55,728,753.3       ₩ 3,924,685.5       ₩ 1,023.32
1 m 2022-03-28 오전 6:54:11 : ₩ 55,693,100.7       ₩ 3,924,685.6       ₩ 1,023.32
1 m 2022-03-28 오전 6:55:12 : ₩ 55,741,438.3       ₩ 3,923,319.6       ₩ 1,022.84
1 m 2022-03-28 오전 6:56:12 : ₩ 55,747,386.6       ₩ 3,923,675.5       ₩ 1,020.45
1 m 2022-03-28 오전 6:57:13 : ₩ 55,737,150.5       ₩ 3,922,392.8       ₩ 1,020.42
1 m 2022-03-28 오전 6:58:13 : ₩ 55,757,558.4       ₩ 3,921,638.1       ₩ 1,020.47
1 m 2022-03-28 오전 6:59:14 : ₩ 55,755,950.4       ₩ 3,921,282.3       ₩ 1,022.85
1 m 2022-03-28 오전 7:00:14 : ₩ 55,727,697.9       ₩ 3,917,823.0       ₩ 1,022.30
1 m 2022-03-28 오전 7:01:15 : ₩ 55,699,383.9       ₩ 3,918,045.0       ₩ 1,020.40
1 m 2022-03-28 오전 7:02:15 : ₩ 55,616,546.2       ₩ 3,914,230.5       ₩ 1,019.36
1 m 2022-03-28 오전 7:03:16 : ₩ 55,608,840.9       ₩ 3,911,794.8       ₩ 1,019.83
1 m 2022-03-28 오전 7:04:16 : ₩ 55,585,472.7       ₩ 3,911,795.1       ₩ 1,022.27
1 m 2022-03-28 오전 7:05:17 : ₩ 55,553,782.3       ₩ 3,908,118.2       ₩ 1,019.90
1 m 2022-03-28 오전 7:06:17 : ₩ 55,556,279.1       ₩ 3,907,043.2       ₩ 1,019.89
1 m 2022-03-28 오전 7:07:18 : ₩ 55,558,469.1       ₩ 3,905,981.9       ₩ 1,019.89
1 m 2022-03-28 오전 7:08:18 : ₩ 55,649,534.4       ₩ 3,908,144.4       ₩ 1,022.79
1 m 2022-03-28 오전 7:09:19 : ₩ 55,733,324.6       ₩ 3,914,002.5       ₩ 1,019.94
1 m 2022-03-28 오전 7:10:19 : ₩ 55,752,248.9       ₩ 3,915,042.1       ₩ 1,020.41
1 m 2022-03-28 오전 7:11:19 : ₩ 55,721,723.2       ₩ 3,915,179.8       ₩ 1,022.30
1 m 2022-03-28 오전 7:12:20 : ₩ 55,722,177.0       ₩ 3,917,921.0       ₩ 1,022.77
1 m 2022-03-28 오전 7:13:20 : ₩ 55,720,798.5       ₩ 3,918,205.3       ₩ 1,022.30
1 m 2022-03-28 오전 7:14:22 : ₩ 55,695,243.0       ₩ 3,919,818.0       ₩ 1,019.46
1 m 2022-03-28 오전 7:15:23 : ₩ 55,790,487.1       ₩ 3,921,267.7       ₩ 1,019.46
1 m 2022-03-28 오전 7:16:24 : ₩ 55,761,103.0       ₩ 3,921,121.9       ₩ 1,021.78
1 m 2022-03-28 오전 7:17:24 : ₩ 55,777,628.7       ₩ 3,920,285.7       ₩ 1,022.25
1 m 2022-03-28 오전 7:18:24 : ₩ 55,852,412.2       ₩ 3,922,448.6       ₩ 1,022.29
1 m 2022-03-28 오전 7:19:25 : ₩ 55,855,004.3       ₩ 3,922,122.5       ₩ 1,020.37
1 m 2022-03-28 오전 7:20:25 : ₩ 55,853,614.4       ₩ 3,920,894.2       ₩ 1,023.29
1 m 2022-03-28 오전 7:21:26 : ₩ 55,858,294.6       ₩ 3,921,466.1       ₩ 1,020.92
1 m 2022-03-28 오전 7:22:26 : ₩ 55,850,354.3       ₩ 3,921,037.8       ₩ 1,023.33
1 m 2022-03-28 오전 7:23:27 : ₩ 55,827,661.6       ₩ 3,921,038.1       ₩ 1,020.96
1 m 2022-03-28 오전 7:24:27 : ₩ 55,858,171.5       ₩ 3,921,283.7       ₩ 1,023.84
1 m 2022-03-28 오전 7:25:28 : ₩ 55,878,345.3       ₩ 3,922,083.0       ₩ 1,023.84
1 m 2022-03-28 오전 7:26:28 : ₩ 56,019,601.8       ₩ 3,924,666.8       ₩ 1,020.98
1 m 2022-03-28 오전 7:27:29 : ₩ 56,039,315.1       ₩ 3,927,343.4       ₩ 1,023.84
1 m 2022-03-28 오전 7:28:29 : ₩ 56,048,582.9       ₩ 3,927,950.4       ₩ 1,023.84
1 m 2022-03-28 오전 7:29:30 : ₩ 56,046,488.8       ₩ 3,928,687.7       ₩ 1,021.47
1 m 2022-03-28 오전 7:30:30 : ₩ 56,015,662.3       ₩ 3,927,770.7       ₩ 1,023.85
1 m 2022-03-28 오전 7:31:31 : ₩ 56,052,045.9       ₩ 3,926,115.8       ₩ 1,023.87
1 m 2022-03-28 오전 7:32:31 : ₩ 56,009,226.4       ₩ 3,924,050.8       ₩ 1,021.96
1 m 2022-03-28 오전 7:33:32 : ₩ 55,997,830.2       ₩ 3,923,887.1       ₩ 1,024.35
1 m 2022-03-28 오전 7:34:32 : ₩ 56,016,620.1       ₩ 3,922,623.9       ₩ 1,024.35
1 m 2022-03-28 오전 7:35:33 : ₩ 56,060,866.0       ₩ 3,923,705.1       ₩ 1,024.93
1 m 2022-03-28 오전 7:36:33 : ₩ 56,039,228.9       ₩ 3,925,428.5       ₩ 1,024.43
1 m 2022-03-28 오전 7:37:34 : ₩ 56,100,124.8       ₩ 3,925,510.0       ₩ 1,024.43
1 m 2022-03-28 오전 7:38:34 : ₩ 56,062,569.2       ₩ 3,924,622.4       ₩ 1,021.98
1 m 2022-03-28 오전 7:39:35 : ₩ 56,067,040.9       ₩ 3,925,428.9       ₩ 1,022.45
1 m 2022-03-28 오전 7:40:35 : ₩ 56,086,685.5       ₩ 3,926,063.1       ₩ 1,022.06
1 m 2022-03-28 오전 7:41:36 : ₩ 56,087,444.3       ₩ 3,925,377.0       ₩ 1,024.45
1 m 2022-03-28 오전 7:42:36 : ₩ 56,095,678.1       ₩ 3,925,458.4       ₩ 1,024.92
1 m 2022-03-28 오전 7:43:37 : ₩ 56,068,902.2       ₩ 3,924,537.2       ₩ 1,024.45
1 m 2022-03-28 오전 7:44:37 : ₩ 56,022,857.4       ₩ 3,924,194.2       ₩ 1,025.38
1 m 2022-03-28 오전 7:45:38 : ₩ 55,988,095.6       ₩ 3,922,276.1       ₩ 1,025.38
1 m 2022-03-28 오전 7:46:38 : ₩ 55,892,493.0       ₩ 3,919,412.2       ₩ 1,024.91
1 m 2022-03-28 오전 7:47:39 : ₩ 55,857,740.8       ₩ 3,916,400.9       ₩ 1,023.89
1 m 2022-03-28 오전 7:48:39 : ₩ 55,844,298.7       ₩ 3,915,482.4       ₩ 1,021.50
1 m 2022-03-28 오전 7:49:39 : ₩ 55,837,078.4       ₩ 3,913,813.8       ₩ 1,021.43
1 m 2022-03-28 오전 7:50:40 : ₩ 55,835,268.4       ₩ 3,913,813.1       ₩ 1,023.27
1 m 2022-03-28 오전 7:51:40 : ₩ 55,838,201.0       ₩ 3,917,021.6       ₩ 1,023.26
1 m 2022-03-28 오전 7:52:41 : ₩ 55,825,049.5       ₩ 3,916,238.6       ₩ 1,020.88
1 m 2022-03-28 오전 7:53:41 : ₩ 55,849,300.2       ₩ 3,915,321.0       ₩ 1,020.88
1 m 2022-03-28 오전 7:54:42 : ₩ 55,870,373.9       ₩ 3,916,693.7       ₩ 1,023.26
1 m 2022-03-28 오전 7:55:42 : ₩ 55,908,381.2       ₩ 3,915,956.8       ₩ 1,019.94
1 m 2022-03-28 오전 7:56:43 : ₩ 55,922,339.5       ₩ 3,916,381.8       ₩ 1,023.31
1 m 2022-03-28 오전 7:57:43 : ₩ 55,924,285.4       ₩ 3,916,038.7       ₩ 1,020.45
1 m 2022-03-28 오전 7:58:44 : ₩ 55,923,881.6       ₩ 3,914,432.0       ₩ 1,020.92
1 m 2022-03-28 오전 7:59:44 : ₩ 55,846,456.4       ₩ 3,914,188.0       ₩ 1,020.41
1 m 2022-03-28 오전 8:00:45 : ₩ 55,804,981.4       ₩ 3,913,356.8       ₩ 1,023.30
1 m 2022-03-28 오전 8:01:45 : ₩ 55,803,902.8       ₩ 3,912,423.1       ₩ 1,023.30
1 m 2022-03-28 오전 8:02:46 : ₩ 55,779,554.7       ₩ 3,910,586.7       ₩ 1,020.94
1 m 2022-03-28 오전 8:03:46 : ₩ 55,768,481.6       ₩ 3,909,760.5       ₩ 1,019.94
1 m 2022-03-28 오전 8:04:47 : ₩ 55,750,857.0       ₩ 3,909,424.0       ₩ 1,019.94
1 m 2022-03-28 오전 8:05:47 : ₩ 55,786,079.3       ₩ 3,910,757.7       ₩ 1,022.78
1 m 2022-03-28 오전 8:06:48 : ₩ 55,780,810.3       ₩ 3,911,095.4       ₩ 1,020.41
1 m 2022-03-28 오전 8:07:48 : ₩ 55,778,329.4       ₩ 3,913,178.7       ₩ 1,020.41
1 m 2022-03-28 오전 8:08:49 : ₩ 55,764,808.4       ₩ 3,916,181.4       ₩ 1,022.31
1 m 2022-03-28 오전 8:09:49 : ₩ 55,769,138.4       ₩ 3,913,692.5       ₩ 1,019.94
1 m 2022-03-28 오전 8:10:50 : ₩ 55,770,279.4       ₩ 3,913,030.1       ₩ 1,020.34
1 m 2022-03-28 오전 8:11:50 : ₩ 55,779,932.7       ₩ 3,912,367.6       ₩ 1,022.72
1 m 2022-03-28 오전 8:12:51 : ₩ 55,765,405.8       ₩ 3,912,516.4       ₩ 1,019.88
1 m 2022-03-28 오전 8:13:51 : ₩ 55,775,376.5       ₩ 3,909,596.0       ₩ 1,022.72
1 m 2022-03-28 오전 8:14:52 : ₩ 55,757,021.2       ₩ 3,908,677.6       ₩ 1,022.32
1 m 2022-03-28 오전 8:15:52 : ₩ 55,753,770.4       ₩ 3,908,677.9       ₩ 1,019.94
1 m 2022-03-28 오전 8:16:53 : ₩ 55,747,552.9       ₩ 3,907,999.8       ₩ 1,022.73
1 m 2022-03-28 오전 8:17:53 : ₩ 55,738,967.6       ₩ 3,908,096.5       ₩ 1,022.73
1 m 2022-03-28 오전 8:18:54 : ₩ 55,716,559.3       ₩ 3,908,677.3       ₩ 1,019.88
1 m 2022-03-28 오전 8:19:54 : ₩ 55,719,780.3       ₩ 3,907,338.3       ₩ 1,020.36
1 m 2022-03-28 오전 8:20:55 : ₩ 55,708,069.9       ₩ 3,906,676.4       ₩ 1,022.27
1 m 2022-03-28 오전 8:21:55 : ₩ 55,706,275.6       ₩ 3,907,176.3       ₩ 1,022.32
1 m 2022-03-28 오전 8:22:56 : ₩ 55,709,212.1       ₩ 3,908,495.8       ₩ 1,019.94
1 m 2022-03-28 오전 8:23:56 : ₩ 55,762,544.9       ₩ 3,914,094.3       ₩ 1,022.32
1 m 2022-03-28 오전 8:24:57 : ₩ 55,786,996.9       ₩ 3,913,514.9       ₩ 1,020.41
1 m 2022-03-28 오전 8:25:57 : ₩ 55,822,756.3       ₩ 3,915,034.1       ₩ 1,022.75
1 m 2022-03-28 오전 8:26:58 : ₩ 55,824,256.1       ₩ 3,916,052.9       ₩ 1,023.21
1 m 2022-03-28 오전 8:27:58 : ₩ 55,841,084.7       ₩ 3,922,110.3       ₩ 1,022.80
1 m 2022-03-28 오전 8:28:58 : ₩ 55,853,769.2       ₩ 3,926,109.9       ₩ 1,023.32
1 m 2022-03-28 오전 8:29:59 : ₩ 55,880,973.6       ₩ 3,926,688.8       ₩ 1,023.32
1 m 2022-03-28 오전 8:30:59 : ₩ 55,878,180.8       ₩ 3,927,011.7       ₩ 1,023.72
1 m 2022-03-28 오전 8:32:00 : ₩ 55,875,340.7       ₩ 3,926,192.5       ₩ 1,022.80
1 m 2022-03-28 오전 8:33:00 : ₩ 55,853,111.9       ₩ 3,924,512.0       ₩ 1,020.93
1 m 2022-03-28 오전 8:34:01 : ₩ 55,863,643.7       ₩ 3,926,249.3       ₩ 1,021.39
1 m 2022-03-28 오전 8:35:01 : ₩ 55,913,370.7       ₩ 3,927,070.2       ₩ 1,020.93
1 m 2022-03-28 오전 8:36:02 : ₩ 55,928,861.3       ₩ 3,929,010.5       ₩ 1,023.78
1 m 2022-03-28 오전 8:37:02 : ₩ 55,964,952.0       ₩ 3,933,667.2       ₩ 1,024.34
1 m 2022-03-28 오전 8:38:03 : ₩ 55,989,053.8       ₩ 3,934,427.5       ₩ 1,023.82
1 m 2022-03-28 오전 8:39:03 : ₩ 56,005,487.3       ₩ 3,933,848.8       ₩ 1,023.82
1 m 2022-03-28 오전 8:40:04 : ₩ 56,024,720.6       ₩ 3,934,269.9       ₩ 1,021.45
1 m 2022-03-28 오전 8:41:04 : ₩ 55,989,249.6       ₩ 3,933,488.2       ₩ 1,024.30
1 m 2022-03-28 오전 8:42:05 : ₩ 56,002,713.3       ₩ 3,932,507.2       ₩ 1,021.42
1 m 2022-03-28 오전 8:43:05 : ₩ 56,069,151.0       ₩ 3,933,869.1       ₩ 1,024.28
1 m 2022-03-28 오전 8:44:06 : ₩ 56,126,459.9       ₩ 3,933,111.7       ₩ 1,024.36
1 m 2022-03-28 오전 8:45:07 : ₩ 56,132,300.2       ₩ 3,937,501.2       ₩ 1,024.36
1 m 2022-03-28 오전 8:46:07 : ₩ 56,150,018.7       ₩ 3,934,246.6       ₩ 1,027.25
1 m 2022-03-28 오전 8:47:08 : ₩ 56,131,318.4       ₩ 3,932,171.8       ₩ 1,027.29
1 m 2022-03-28 오전 8:48:08 : ₩ 56,131,340.0       ₩ 3,934,589.3       ₩ 1,024.90
1 m 2022-03-28 오전 8:49:09 : ₩ 56,147,651.3       ₩ 3,933,589.9       ₩ 1,027.73
1 m 2022-03-28 오전 8:50:09 : ₩ 56,147,949.7       ₩ 3,931,032.8       ₩ 1,025.35
1 m 2022-03-28 오전 8:51:09 : ₩ 56,109,826.9       ₩ 3,933,247.4       ₩ 1,027.31
1 m 2022-03-28 오전 8:52:10 : ₩ 56,110,388.6       ₩ 3,933,247.0       ₩ 1,024.92
1 m 2022-03-28 오전 8:53:10 : ₩ 56,101,601.9       ₩ 3,932,146.3       ₩ 1,025.33
1 m 2022-03-28 오전 8:54:11 : ₩ 56,099,073.9       ₩ 3,933,403.1       ₩ 1,024.86
1 m 2022-03-28 오전 8:55:11 : ₩ 56,092,539.6       ₩ 3,935,057.5       ₩ 1,027.28
1 m 2022-03-28 오전 8:56:13 : ₩ 56,071,472.0       ₩ 3,934,478.6       ₩ 1,027.25
1 m 2022-03-28 오전 8:57:13 : ₩ 55,982,019.1       ₩ 3,931,665.4       ₩ 1,027.71
1 m 2022-03-28 오전 8:58:14 : ₩ 55,949,144.0       ₩ 3,932,243.3       ₩ 1,024.82
1 m 2022-03-28 오전 8:59:14 : ₩ 55,944,605.6       ₩ 3,931,805.5       ₩ 1,027.22
1 m 2022-03-28 오전 9:00:15 : ₩ 55,946,413.6       ₩ 3,934,717.8       ₩ 1,024.41
1 m 2022-03-28 오전 9:01:15 : ₩ 55,890,103.0       ₩ 3,931,538.9       ₩ 1,026.80
1 m 2022-03-28 오전 9:02:16 : ₩ 55,883,363.5       ₩ 3,922,276.1       ₩ 1,024.36
1 m 2022-03-28 오전 9:03:16 : ₩ 55,855,233.4       ₩ 3,922,783.4       ₩ 1,024.85
1 m 2022-03-28 오전 9:04:17 : ₩ 55,863,666.5       ₩ 3,924,155.7       ₩ 1,023.43
1 m 2022-03-28 오전 9:05:17 : ₩ 55,847,919.0       ₩ 3,920,831.7       ₩ 1,022.79
1 m 2022-03-28 오전 9:06:18 : ₩ 55,855,197.2       ₩ 3,919,845.0       ₩ 1,020.40
1 m 2022-03-28 오전 9:07:18 : ₩ 55,855,114.8       ₩ 3,915,186.2       ₩ 1,022.73
1 m 2022-03-28 오전 9:08:19 : ₩ 55,840,426.0       ₩ 3,912,880.3       ₩ 1,022.73
1 m 2022-03-28 오전 9:09:19 : ₩ 55,837,420.5       ₩ 3,912,797.9       ₩ 1,022.85
1 m 2022-03-28 오전 9:10:20 : ₩ 55,830,180.8       ₩ 3,917,059.4       ₩ 1,023.32
1 m 2022-03-28 오전 9:11:20 : ₩ 55,897,407.6       ₩ 3,917,962.7       ₩ 1,024.24
1 m 2022-03-28 오전 9:12:21 : ₩ 56,001,582.1       ₩ 3,921,335.5       ₩ 1,024.37
1 m 2022-03-28 오전 9:13:21 : ₩ 56,016,267.2       ₩ 3,923,072.4       ₩ 1,025.28
1 m 2022-03-28 오전 9:14:22 : ₩ 55,991,776.7       ₩ 3,926,670.6       ₩ 1,023.87
1 m 2022-03-28 오전 9:15:23 : ₩ 56,005,663.9       ₩ 3,927,258.6       ₩ 1,023.87
1 m 2022-03-28 오전 9:16:23 : ₩ 55,989,375.8       ₩ 3,927,158.7       ₩ 1,027.22
1 m 2022-03-28 오전 9:17:24 : ₩ 55,946,114.8       ₩ 3,928,992.7       ₩ 1,024.82
1 m 2022-03-28 오전 9:18:25 : ₩ 55,970,939.3       ₩ 3,928,574.5       ₩ 1,025.35
1 m 2022-03-28 오전 9:19:25 : ₩ 56,004,304.5       ₩ 3,928,904.8       ₩ 1,027.29
1 m 2022-03-28 오전 9:20:26 : ₩ 56,001,259.2       ₩ 3,930,234.3       ₩ 1,025.34
1 m 2022-03-28 오전 9:21:26 : ₩ 56,002,449.8       ₩ 3,931,315.8       ₩ 1,024.93
1 m 2022-03-28 오전 9:22:28 : ₩ 56,012,604.6       ₩ 3,930,900.1       ₩ 1,027.78
1 m 2022-03-28 오전 9:23:29 : ₩ 56,026,967.8       ₩ 3,930,316.0       ₩ 1,027.75
1 m 2022-03-28 오전 9:24:29 : ₩ 56,026,968.3       ₩ 3,930,315.9       ₩ 1,025.35
1 m 2022-03-28 오전 9:25:30 : ₩ 56,029,295.0       ₩ 3,928,317.6       ₩ 1,028.25
1 m 2022-03-28 오전 9:26:30 : ₩ 56,015,242.3       ₩ 3,927,657.7       ₩ 1,025.85
1 m 2022-03-28 오전 9:27:31 : ₩ 56,035,339.8       ₩ 3,927,656.7       ₩ 1,025.45
1 m 2022-03-28 오전 9:28:31 : ₩ 56,042,873.1       ₩ 3,927,072.2       ₩ 1,028.31
1 m 2022-03-28 오전 9:29:32 : ₩ 56,043,017.8       ₩ 3,926,987.8       ₩ 1,028.34
1 m 2022-03-28 오전 9:30:32 : ₩ 56,061,952.5       ₩ 3,926,404.0       ₩ 1,025.94
1 m 2022-03-28 오전 9:31:33 : ₩ 56,075,821.8       ₩ 3,928,813.6       ₩ 1,028.81
1 m 2022-03-28 오전 9:32:33 : ₩ 56,178,776.9       ₩ 3,929,144.0       ₩ 1,026.41
1 m 2022-03-28 오전 9:33:34 : ₩ 56,312,408.9       ₩ 3,934,634.5       ₩ 1,030.19
1 m 2022-03-28 오전 9:34:34 : ₩ 56,395,833.1       ₩ 3,941,910.5       ₩ 1,033.08
1 m 2022-03-28 오전 9:35:35 : ₩ 56,496,426.2       ₩ 3,946,629.0       ₩ 1,033.53
1 m 2022-03-28 오전 9:36:35 : ₩ 56,492,462.7       ₩ 3,952,009.0       ₩ 1,031.37
1 m 2022-03-28 오전 9:37:36 : ₩ 56,470,901.3       ₩ 3,954,018.9       ₩ 1,034.69
1 m 2022-03-28 오전 9:38:36 : ₩ 56,505,973.1       ₩ 3,955,520.6       ₩ 1,034.27
1 m 2022-03-28 오전 9:39:37 : ₩ 56,491,816.3       ₩ 3,956,806.4       ₩ 1,033.36
1 m 2022-03-28 오전 9:40:37 : ₩ 56,445,656.4       ₩ 3,953,264.6       ₩ 1,034.23
1 m 2022-03-28 오전 9:41:38 : ₩ 56,398,723.6       ₩ 3,947,462.5       ₩ 1,034.36
1 m 2022-03-28 오전 9:42:38 : ₩ 56,377,773.5       ₩ 3,947,394.6       ₩ 1,038.59
1 m 2022-03-28 오전 9:43:39 : ₩ 56,395,575.2       ₩ 3,951,262.2       ₩ 1,037.77
1 m 2022-03-28 오전 9:44:39 : ₩ 56,407,441.3       ₩ 3,950,541.5       ₩ 1,038.22
1 m 2022-03-28 오전 9:45:40 : ₩ 56,373,929.2       ₩ 3,938,539.7       ₩ 1,038.29
1 m 2022-03-28 오전 9:46:41 : ₩ 56,173,975.7       ₩ 3,934,954.4       ₩ 1,035.88
1 m 2022-03-28 오전 9:47:41 : ₩ 56,155,625.9       ₩ 3,935,302.6       ₩ 1,033.50
1 m 2022-03-28 오전 9:48:41 : ₩ 56,183,239.7       ₩ 3,936,541.3       ₩ 1,032.13
1 m 2022-03-28 오전 9:49:42 : ₩ 56,202,198.6       ₩ 3,936,461.4       ₩ 1,030.39
1 m 2022-03-28 오전 9:50:42 : ₩ 56,132,111.7       ₩ 3,935,225.6       ₩ 1,029.94
1 m 2022-03-28 오전 9:51:43 : ₩ 56,080,302.9       ₩ 3,932,559.7       ₩ 1,030.33
1 m 2022-03-28 오전 9:52:43 : ₩ 56,080,319.7       ₩ 3,931,065.1       ₩ 1,032.79
1 m 2022-03-28 오전 9:53:44 : ₩ 56,087,192.9       ₩ 3,929,315.0       ₩ 1,030.44
1 m 2022-03-28 오전 9:54:44 : ₩ 56,079,461.0       ₩ 3,931,046.3       ₩ 1,032.38
1 m 2022-03-28 오전 9:55:45 : ₩ 56,085,036.6       ₩ 3,931,463.0       ₩ 1,028.89
1 m 2022-03-28 오전 9:56:45 : ₩ 56,085,058.6       ₩ 3,930,879.8       ₩ 1,026.92
1 m 2022-03-28 오전 9:57:46 : ₩ 56,099,854.6       ₩ 3,932,047.3       ₩ 1,029.31
1 m 2022-03-28 오전 9:58:46 : ₩ 56,104,132.8       ₩ 3,932,047.6       ₩ 1,029.35
1 m 2022-03-28 오전 9:59:47 : ₩ 56,111,807.1       ₩ 3,932,631.5       ₩ 1,029.85
1 m 2022-03-28 오전 10:00:47 : ₩ 56,110,907.9       ₩ 3,933,565.6       ₩ 1,030.76
1 m 2022-03-28 오전 10:01:48 : ₩ 56,087,993.4       ₩ 3,930,285.2       ₩ 1,032.24
1 m 2022-03-28 오전 10:02:48 : ₩ 56,094,980.6       ₩ 3,929,833.2       ₩ 1,032.24
1 m 2022-03-28 오전 10:03:49 : ₩ 56,075,914.5       ₩ 3,935,740.9       ₩ 1,030.85
1 m 2022-03-28 오전 10:04:49 : ₩ 56,091,899.3       ₩ 3,937,001.5       ₩ 1,030.40
1 m 2022-03-28 오전 10:05:50 : ₩ 56,108,203.3       ₩ 3,937,679.5       ₩ 1,030.91
1 m 2022-03-28 오전 10:06:50 : ₩ 56,131,043.8       ₩ 3,939,894.5       ₩ 1,033.82
1 m 2022-03-28 오전 10:07:51 : ₩ 56,115,614.0       ₩ 3,943,499.4       ₩ 1,033.36
1 m 2022-03-28 오전 10:08:51 : ₩ 56,088,301.1       ₩ 3,942,018.4       ₩ 1,031.45
1 m 2022-03-28 오전 10:09:52 : ₩ 56,091,678.0       ₩ 3,940,514.0       ₩ 1,034.30
1 m 2022-03-28 오전 10:10:52 : ₩ 56,074,171.7       ₩ 3,940,422.6       ₩ 1,034.88
1 m 2022-03-28 오전 10:11:53 : ₩ 56,063,160.3       ₩ 3,939,789.8       ₩ 1,032.02
1 m 2022-03-28 오전 10:12:53 : ₩ 56,092,253.2       ₩ 3,940,239.7       ₩ 1,033.86
1 m 2022-03-28 오전 10:13:54 : ₩ 56,109,157.6       ₩ 3,941,735.2       ₩ 1,033.89
1 m 2022-03-28 오전 10:14:54 : ₩ 56,117,381.2       ₩ 3,940,455.7       ₩ 1,034.35
1 m 2022-03-28 오전 10:15:55 : ₩ 56,162,144.3       ₩ 3,940,272.1       ₩ 1,034.31
1 m 2022-03-28 오전 10:16:55 : ₩ 56,176,885.9       ₩ 3,942,142.9       ₩ 1,034.35
1 m 2022-03-28 오전 10:17:56 : ₩ 56,101,339.3       ₩ 3,940,735.6       ₩ 1,033.86
1 m 2022-03-28 오전 10:18:56 : ₩ 56,082,640.4       ₩ 3,938,325.2       ₩ 1,034.32
1 m 2022-03-28 오전 10:19:57 : ₩ 56,078,714.3       ₩ 3,941,195.6       ₩ 1,034.30
1 m 2022-03-28 오전 10:20:57 : ₩ 56,108,537.0       ₩ 3,940,917.9       ₩ 1,031.90
1 m 2022-03-28 오전 10:21:58 : ₩ 56,107,317.0       ₩ 3,941,864.6       ₩ 1,031.94
1 m 2022-03-28 오전 10:22:58 : ₩ 56,108,515.8       ₩ 3,942,548.8       ₩ 1,031.94
1 m 2022-03-28 오전 10:23:59 : ₩ 56,090,411.7       ₩ 3,941,956.4       ₩ 1,034.34
1 m 2022-03-28 오전 10:24:59 : ₩ 56,098,479.2       ₩ 3,942,731.8       ₩ 1,034.87
1 m 2022-03-28 오전 10:26:00 : ₩ 56,081,407.9       ₩ 3,941,507.1       ₩ 1,034.87
1 m 2022-03-28 오전 10:27:00 : ₩ 56,093,844.4       ₩ 3,941,507.8       ₩ 1,032.01
1 m 2022-03-28 오전 10:28:01 : ₩ 56,092,040.4       ₩ 3,941,876.8       ₩ 1,034.42
1 m 2022-03-28 오전 10:29:01 : ₩ 56,093,567.1       ₩ 3,941,010.5       ₩ 1,031.98
1 m 2022-03-28 오전 10:30:02 : ₩ 56,099,420.7       ₩ 3,942,236.9       ₩ 1,034.38
1 m 2022-03-28 오전 10:31:02 : ₩ 56,100,180.0       ₩ 3,942,921.8       ₩ 1,034.35
1 m 2022-03-28 오전 10:32:03 : ₩ 56,102,320.9       ₩ 3,944,146.7       ₩ 1,033.44
1 m 2022-03-28 오전 10:33:03 : ₩ 56,088,750.6       ₩ 3,944,426.1       ₩ 1,031.49
1 m 2022-03-28 오전 10:34:04 : ₩ 56,087,981.9       ₩ 3,942,644.9       ₩ 1,030.98
1 m 2022-03-28 오전 10:35:04 : ₩ 56,087,383.1       ₩ 3,941,923.4       ₩ 1,030.98
1 m 2022-03-28 오전 10:36:05 : ₩ 56,085,835.0       ₩ 3,939,421.4       ₩ 1,033.39
1 m 2022-03-28 오전 10:37:06 : ₩ 56,046,779.5       ₩ 3,937,692.5       ₩ 1,032.91
1 m 2022-03-28 오전 10:38:07 : ₩ 55,972,767.3       ₩ 3,938,662.9       ₩ 1,029.97
1 m 2022-03-28 오전 10:39:07 : ₩ 55,946,364.7       ₩ 3,939,606.9       ₩ 1,030.87
1 m 2022-03-28 오전 10:40:08 : ₩ 55,959,126.4       ₩ 3,937,979.8       ₩ 1,029.91
1 m 2022-03-28 오전 10:41:08 : ₩ 55,975,650.8       ₩ 3,934,664.9       ₩ 1,029.91
1 m 2022-03-28 오전 10:42:09 : ₩ 55,993,850.4       ₩ 3,933,476.3       ₩ 1,030.39
1 m 2022-03-28 오전 10:43:09 : ₩ 55,972,421.8       ₩ 3,933,422.3       ₩ 1,030.33
1 m 2022-03-28 오전 10:44:10 : ₩ 55,953,626.1       ₩ 3,931,637.9       ₩ 1,032.80
1 m 2022-03-28 오전 10:45:10 : ₩ 55,971,850.0       ₩ 3,932,141.6       ₩ 1,030.39
1 m 2022-03-28 오전 10:46:11 : ₩ 55,984,513.1       ₩ 3,933,017.5       ₩ 1,032.80
1 m 2022-03-28 오전 10:47:11 : ₩ 55,994,827.0       ₩ 3,932,520.0       ₩ 1,030.41
1 m 2022-03-28 오전 10:48:12 : ₩ 55,993,581.5       ₩ 3,931,051.7       ₩ 1,032.38
1 m 2022-03-28 오전 10:49:12 : ₩ 55,992,237.8       ₩ 3,929,861.5       ₩ 1,030.40
1 m 2022-03-28 오전 10:50:13 : ₩ 55,988,597.8       ₩ 3,929,547.6       ₩ 1,032.82
1 m 2022-03-28 오전 10:51:13 : ₩ 55,980,449.7       ₩ 3,930,457.5       ₩ 1,030.85
1 m 2022-03-28 오전 10:52:13 : ₩ 55,966,180.3       ₩ 3,929,548.1       ₩ 1,033.25
1 m 2022-03-28 오전 10:53:14 : ₩ 55,990,059.7       ₩ 3,930,458.2       ₩ 1,032.35
1 m 2022-03-28 오전 10:54:14 : ₩ 55,988,961.5       ₩ 3,930,142.9       ₩ 1,030.38
1 m 2022-03-28 오전 10:55:15 : ₩ 56,015,600.4       ₩ 3,931,142.8       ₩ 1,032.35
1 m 2022-03-28 오전 10:56:15 : ₩ 56,026,261.5       ₩ 3,932,175.5       ₩ 1,030.90
1 m 2022-03-28 오전 10:57:16 : ₩ 56,005,760.6       ₩ 3,931,895.4       ₩ 1,030.90
1 m 2022-03-28 오전 10:58:16 : ₩ 55,988,631.1       ₩ 3,930,581.0       ₩ 1,030.85
1 m 2022-03-28 오전 10:59:17 : ₩ 55,996,087.7       ₩ 3,933,275.8       ₩ 1,032.83
1 m 2022-03-28 오전 11:00:17 : ₩ 56,001,690.0       ₩ 3,932,678.4       ₩ 1,033.77
1 m 2022-03-28 오전 11:01:18 : ₩ 55,983,863.2       ₩ 3,933,882.6       ₩ 1,031.36
1 m 2022-03-28 오전 11:02:18 : ₩ 55,977,283.5       ₩ 3,935,077.1       ₩ 1,031.36
1 m 2022-03-28 오전 11:03:19 : ₩ 55,981,386.4       ₩ 3,935,587.2       ₩ 1,033.81
1 m 2022-03-28 오전 11:04:19 : ₩ 55,981,345.7       ₩ 3,937,113.3       ₩ 1,031.40
1 m 2022-03-28 오전 11:05:20 : ₩ 56,004,193.0       ₩ 3,937,288.7       ₩ 1,033.77
1 m 2022-03-28 오전 11:06:20 : ₩ 56,021,232.9       ₩ 3,937,290.0       ₩ 1,030.45
1 m 2022-03-28 오전 11:07:21 : ₩ 56,063,833.7       ₩ 3,937,597.6       ₩ 1,030.90
1 m 2022-03-28 오전 11:08:21 : ₩ 56,065,064.7       ₩ 3,938,199.5       ₩ 1,033.31
1 m 2022-03-28 오전 11:09:22 : ₩ 56,072,445.5       ₩ 3,938,073.0       ₩ 1,033.31
1 m 2022-03-28 오전 11:10:22 : ₩ 56,070,344.1       ₩ 3,938,073.5       ₩ 1,031.36
1 m 2022-03-28 오전 11:11:23 : ₩ 56,081,156.7       ₩ 3,937,291.7       ₩ 1,033.32
1 m 2022-03-28 오전 11:12:23 : ₩ 56,069,597.6       ₩ 3,939,494.0       ₩ 1,030.90
1 m 2022-03-28 오전 11:13:24 : ₩ 56,061,930.6       ₩ 3,939,186.8       ₩ 1,030.90
1 m 2022-03-28 오전 11:14:24 : ₩ 56,062,035.4       ₩ 3,939,457.3       ₩ 1,030.92
1 m 2022-03-28 오전 11:15:25 : ₩ 56,042,587.6       ₩ 3,940,675.4       ₩ 1,033.79
1 m 2022-03-28 오전 11:16:25 : ₩ 56,049,095.5       ₩ 3,940,457.3       ₩ 1,033.83
1 m 2022-03-28 오전 11:17:26 : ₩ 56,030,511.5       ₩ 3,940,165.0       ₩ 1,033.83
1 m 2022-03-28 오전 11:18:26 : ₩ 55,981,596.5       ₩ 3,939,291.5       ₩ 1,031.44
1 m 2022-03-28 오전 11:19:27 : ₩ 55,989,808.1       ₩ 3,938,983.5       ₩ 1,033.90
1 m 2022-03-28 오전 11:20:27 : ₩ 55,978,301.1       ₩ 3,939,894.2       ₩ 1,033.90
1 m 2022-03-28 오전 11:21:28 : ₩ 55,996,458.4       ₩ 3,937,803.9       ₩ 1,034.35
1 m 2022-03-28 오전 11:22:28 : ₩ 55,996,447.5       ₩ 3,936,895.0       ₩ 1,034.35
1 m 2022-03-28 오전 11:23:29 : ₩ 55,988,533.0       ₩ 3,937,676.2       ₩ 1,032.38
1 m 2022-03-28 오전 11:24:29 : ₩ 56,031,272.8       ₩ 3,937,676.5       ₩ 1,031.93
1 m 2022-03-28 오전 11:25:30 : ₩ 56,033,841.8       ₩ 3,938,368.2       ₩ 1,033.90
1 m 2022-03-28 오전 11:26:30 : ₩ 56,027,419.0       ₩ 3,938,368.4       ₩ 1,034.80
1 m 2022-03-28 오전 11:27:31 : ₩ 56,050,824.5       ₩ 3,937,262.2       ₩ 1,034.35
1 m 2022-03-28 오전 11:28:31 : ₩ 56,020,627.5       ₩ 3,936,953.7       ₩ 1,034.38
1 m 2022-03-28 오전 11:29:32 : ₩ 56,021,080.4       ₩ 3,937,571.6       ₩ 1,032.41
1 m 2022-03-28 오전 11:30:32 : ₩ 56,038,148.2       ₩ 3,937,970.8       ₩ 1,034.85
1 m 2022-03-28 오전 11:31:33 : ₩ 56,045,194.0       ₩ 3,938,263.9       ₩ 1,032.43
1 m 2022-03-28 오전 11:32:33 : ₩ 56,049,318.9       ₩ 3,938,932.3       ₩ 1,034.90
1 m 2022-03-28 오전 11:33:34 : ₩ 56,064,556.9       ₩ 3,940,752.9       ₩ 1,032.03
1 m 2022-03-28 오전 11:34:34 : ₩ 56,038,394.9       ₩ 3,940,971.5       ₩ 1,034.36
1 m 2022-03-28 오전 11:35:35 : ₩ 56,021,993.1       ₩ 3,939,769.8       ₩ 1,031.50
1 m 2022-03-28 오전 11:36:35 : ₩ 56,025,296.0       ₩ 3,941,808.4       ₩ 1,033.90
1 m 2022-03-28 오전 11:37:36 : ₩ 56,049,164.8       ₩ 3,941,987.5       ₩ 1,034.80
1 m 2022-03-28 오전 11:38:36 : ₩ 56,074,266.4       ₩ 3,942,297.2       ₩ 1,034.80
1 m 2022-03-28 오전 11:39:37 : ₩ 56,082,769.7       ₩ 3,946,702.8       ₩ 1,034.87
1 m 2022-03-28 오전 11:40:37 : ₩ 56,067,209.2       ₩ 3,946,101.7       ₩ 1,035.32
1 m 2022-03-28 오전 11:41:38 : ₩ 56,044,333.3       ₩ 3,946,281.7       ₩ 1,035.39
1 m 2022-03-28 오전 11:42:38 : ₩ 56,036,842.4       ₩ 3,946,281.7       ₩ 1,034.94
1 m 2022-03-28 오전 11:43:39 : ₩ 56,050,790.6       ₩ 3,947,517.1       ₩ 1,035.37
1 m 2022-03-28 오전 11:44:39 : ₩ 56,039,212.4       ₩ 3,946,608.3       ₩ 1,032.95
1 m 2022-03-28 오전 11:45:40 : ₩ 56,041,569.3       ₩ 3,948,423.6       ₩ 1,032.96
1 m 2022-03-28 오전 11:46:40 : ₩ 56,051,571.9       ₩ 3,947,908.9       ₩ 1,032.49
1 m 2022-03-28 오전 11:47:41 : ₩ 56,081,581.3       ₩ 3,948,802.3       ₩ 1,032.49
1 m 2022-03-28 오전 11:48:41 : ₩ 56,089,611.9       ₩ 3,949,418.7       ₩ 1,032.50
1 m 2022-03-28 오전 11:49:42 : ₩ 56,104,377.2       ₩ 3,949,420.0       ₩ 1,035.38
1 m 2022-03-28 오전 11:50:42 : ₩ 56,102,097.2       ₩ 3,949,709.1       ₩ 1,034.89
1 m 2022-03-28 오전 11:51:43 : ₩ 56,101,995.0       ₩ 3,949,400.7       ₩ 1,035.34
1 m 2022-03-28 오전 11:52:43 : ₩ 56,084,358.6       ₩ 3,948,928.4       ₩ 1,035.35
1 m 2022-03-28 오전 11:53:44 : ₩ 56,111,791.3       ₩ 3,948,620.4       ₩ 1,035.80
1 m 2022-03-28 오전 11:54:44 : ₩ 56,112,508.5       ₩ 3,948,020.2       ₩ 1,035.78
1 m 2022-03-28 오전 11:55:45 : ₩ 56,117,601.1       ₩ 3,948,113.4       ₩ 1,035.84
1 m 2022-03-28 오전 11:56:45 : ₩ 56,120,500.0       ₩ 3,945,985.5       ₩ 1,035.84
1 m 2022-03-28 오전 11:57:46 : ₩ 56,139,626.5       ₩ 3,945,584.0       ₩ 1,034.90
1 m 2022-03-28 오전 11:58:46 : ₩ 56,139,941.3       ₩ 3,945,584.4       ₩ 1,037.33
1 m 2022-03-28 오전 11:59:47 : ₩ 56,166,677.5       ₩ 3,944,984.8       ₩ 1,037.30
1 m 2022-03-28 오후 12:00:47 : ₩ 56,167,229.3       ₩ 3,944,347.5       ₩ 1,034.87
1 m 2022-03-28 오후 12:01:48 : ₩ 56,178,179.1       ₩ 3,945,866.6       ₩ 1,034.85
1 m 2022-03-28 오후 12:02:48 : ₩ 56,183,452.8       ₩ 3,946,165.0       ₩ 1,034.40
1 m 2022-03-28 오후 12:03:49 : ₩ 56,176,020.3       ₩ 3,946,161.7       ₩ 1,037.29
1 m 2022-03-28 오후 12:04:49 : ₩ 56,187,637.7       ₩ 3,946,857.3       ₩ 1,037.37
1 m 2022-03-28 오후 12:05:50 : ₩ 56,188,680.0       ₩ 3,946,857.8       ₩ 1,035.31
1 m 2022-03-28 오후 12:06:50 : ₩ 56,155,336.7       ₩ 3,945,469.9       ₩ 1,035.32
1 m 2022-03-28 오후 12:07:51 : ₩ 56,156,240.9       ₩ 3,946,676.0       ₩ 1,035.32
1 m 2022-03-28 오후 12:08:51 : ₩ 56,150,621.4       ₩ 3,947,073.2       ₩ 1,035.31
1 m 2022-03-28 오후 12:09:52 : ₩ 56,126,877.9       ₩ 3,945,563.1       ₩ 1,037.75
1 m 2022-03-28 오후 12:10:52 : ₩ 56,125,896.1       ₩ 3,945,562.9       ₩ 1,037.77
1 m 2022-03-28 오후 12:11:53 : ₩ 56,092,575.2       ₩ 3,946,166.6       ₩ 1,037.32
1 m 2022-03-28 오후 12:12:53 : ₩ 56,092,840.6       ₩ 3,945,677.2       ₩ 1,037.26
1 m 2022-03-28 오후 12:13:54 : ₩ 56,093,043.2       ₩ 3,945,975.1       ₩ 1,037.74
1 m 2022-03-28 오후 12:14:54 : ₩ 56,078,351.5       ₩ 3,945,067.1       ₩ 1,037.37
1 m 2022-03-28 오후 12:15:55 : ₩ 56,117,837.3       ₩ 3,947,078.7       ₩ 1,038.25
1 m 2022-03-28 오후 12:16:55 : ₩ 56,141,042.5       ₩ 3,946,773.6       ₩ 1,037.81
1 m 2022-03-28 오후 12:17:57 : ₩ 56,129,040.9       ₩ 3,948,380.4       ₩ 1,035.39
1 m 2022-03-28 오후 12:18:57 : ₩ 56,132,486.6       ₩ 3,948,691.4       ₩ 1,038.28
1 m 2022-03-28 오후 12:19:58 : ₩ 56,131,731.3       ₩ 3,952,088.7       ₩ 1,035.85
1 m 2022-03-28 오후 12:20:58 : ₩ 56,133,261.8       ₩ 3,954,816.3       ₩ 1,038.30
1 m 2022-03-28 오후 12:21:59 : ₩ 56,166,455.4       ₩ 3,955,966.3       ₩ 1,038.80
1 m 2022-03-28 오후 12:22:59 : ₩ 56,159,885.9       ₩ 3,958,082.6       ₩ 1,036.35
1 m 2022-03-28 오후 12:24:00 : ₩ 56,163,345.5       ₩ 3,957,657.3       ₩ 1,036.84
1 m 2022-03-28 오후 12:25:00 : ₩ 56,166,955.3       ₩ 3,956,350.1       ₩ 1,039.24
1 m 2022-03-28 오후 12:26:01 : ₩ 56,166,713.8       ₩ 3,955,446.3       ₩ 1,035.91
1 m 2022-03-28 오후 12:27:01 : ₩ 56,166,333.2       ₩ 3,955,959.0       ₩ 1,038.40
1 m 2022-03-28 오후 12:28:02 : ₩ 56,166,631.6       ₩ 3,957,350.5       ₩ 1,038.89
1 m 2022-03-28 오후 12:29:03 : ₩ 56,199,974.1       ₩ 3,957,351.3       ₩ 1,036.89
1 m 2022-03-28 오후 12:30:03 : ₩ 56,207,098.9       ₩ 3,957,956.5       ₩ 1,039.80
1 m 2022-03-28 오후 12:31:04 : ₩ 56,210,964.8       ₩ 3,957,864.3       ₩ 1,039.80
1 m 2022-03-28 오후 12:32:04 : ₩ 56,198,323.8       ₩ 3,956,052.5       ₩ 1,039.84
1 m 2022-03-28 오후 12:33:05 : ₩ 56,228,406.3       ₩ 3,958,469.0       ₩ 1,039.39
1 m 2022-03-28 오후 12:34:05 : ₩ 56,261,666.6       ₩ 3,957,353.0       ₩ 1,036.94
1 m 2022-03-28 오후 12:35:06 : ₩ 56,259,975.2       ₩ 3,957,656.8       ₩ 1,037.38
1 m 2022-03-28 오후 12:36:06 : ₩ 56,270,607.8       ₩ 3,957,656.5       ₩ 1,036.93
1 m 2022-03-28 오후 12:37:07 : ₩ 56,273,823.4       ₩ 3,958,866.7       ₩ 1,039.36
1 m 2022-03-28 오후 12:38:07 : ₩ 56,288,611.8       ₩ 3,957,354.6       ₩ 1,036.96
1 m 2022-03-28 오후 12:39:07 : ₩ 56,332,725.6       ₩ 3,959,564.3       ₩ 1,037.42
1 m 2022-03-28 오후 12:40:08 : ₩ 56,335,098.2       ₩ 3,958,960.5       ₩ 1,037.42
1 m 2022-03-28 오후 12:41:08 : ₩ 56,369,334.0       ₩ 3,960,354.1       ₩ 1,040.46
1 m 2022-03-28 오후 12:42:09 : ₩ 56,371,268.4       ₩ 3,961,566.9       ₩ 1,041.34
1 m 2022-03-28 오후 12:43:09 : ₩ 56,345,241.0       ₩ 3,961,565.3       ₩ 1,043.82
1 m 2022-03-28 오후 12:44:10 : ₩ 56,332,053.3       ₩ 3,961,868.2       ₩ 1,040.49
1 m 2022-03-28 오후 12:45:10 : ₩ 56,324,576.6       ₩ 3,962,561.8       ₩ 1,043.33
1 m 2022-03-28 오후 12:46:11 : ₩ 56,331,282.0       ₩ 3,963,261.0       ₩ 1,040.86
1 m 2022-03-28 오후 12:47:11 : ₩ 56,309,218.0       ₩ 3,962,745.5       ₩ 1,043.79
1 m 2022-03-28 오후 12:48:12 : ₩ 56,308,253.3       ₩ 3,962,352.7       ₩ 1,041.33
1 m 2022-03-28 오후 12:49:12 : ₩ 56,316,048.1       ₩ 3,962,354.1       ₩ 1,041.26
1 m 2022-03-28 오후 12:50:13 : ₩ 56,315,991.4       ₩ 3,962,653.9       ₩ 1,043.33
1 m 2022-03-28 오후 12:51:13 : ₩ 56,300,024.2       ₩ 3,961,749.7       ₩ 1,042.89
1 m 2022-03-28 오후 12:52:14 : ₩ 56,325,307.4       ₩ 3,961,773.8       ₩ 1,043.26
1 m 2022-03-28 오후 12:53:14 : ₩ 56,327,838.9       ₩ 3,961,469.3       ₩ 1,040.81
1 m 2022-03-28 오후 12:54:15 : ₩ 56,312,445.5       ₩ 3,960,051.1       ₩ 1,040.88
1 m 2022-03-28 오후 12:55:15 : ₩ 56,333,172.6       ₩ 3,961,565.1       ₩ 1,040.86
1 m 2022-03-28 오후 12:56:16 : ₩ 56,332,009.2       ₩ 3,961,869.9       ₩ 1,043.31
1 m 2022-03-28 오후 12:57:16 : ₩ 56,336,978.4       ₩ 3,960,752.1       ₩ 1,040.86
1 m 2022-03-28 오후 12:58:17 : ₩ 56,326,509.5       ₩ 3,960,751.7       ₩ 1,042.87
1 m 2022-03-28 오후 12:59:17 : ₩ 56,331,957.9       ₩ 3,961,268.1       ₩ 1,043.32
1 m 2022-03-28 오후 1:00:18 : ₩ 56,336,487.5       ₩ 3,961,862.3       ₩ 1,040.42
1 m 2022-03-28 오후 1:01:18 : ₩ 56,323,717.2       ₩ 3,963,372.2       ₩ 1,040.43
1 m 2022-03-28 오후 1:02:19 : ₩ 56,332,608.5       ₩ 3,963,675.7       ₩ 1,042.89
1 m 2022-03-28 오후 1:03:19 : ₩ 56,311,095.3       ₩ 3,963,257.1       ₩ 1,041.31
1 m 2022-03-28 오후 1:04:20 : ₩ 56,304,641.9       ₩ 3,964,164.5       ₩ 1,043.39
1 m 2022-03-28 오후 1:05:20 : ₩ 56,316,421.5       ₩ 3,963,769.7       ₩ 1,040.93
1 m 2022-03-28 오후 1:06:21 : ₩ 56,322,324.8       ₩ 3,963,165.9       ₩ 1,043.39
1 m 2022-03-28 오후 1:07:21 : ₩ 56,330,835.1       ₩ 3,962,163.4       ₩ 1,043.40
1 m 2022-03-28 오후 1:08:21 : ₩ 56,313,694.5       ₩ 3,960,048.4       ₩ 1,040.84
1 m 2022-03-28 오후 1:09:22 : ₩ 56,299,490.5       ₩ 3,960,956.0       ₩ 1,043.30
1 m 2022-03-28 오후 1:10:22 : ₩ 56,296,597.8       ₩ 3,960,655.7       ₩ 1,043.80
1 m 2022-03-28 오후 1:11:23 : ₩ 56,297,322.7       ₩ 3,960,960.0       ₩ 1,042.93
1 m 2022-03-28 오후 1:12:23 : ₩ 56,292,921.0       ₩ 3,963,138.0       ₩ 1,040.44
1 m 2022-03-28 오후 1:13:24 : ₩ 56,295,833.6       ₩ 3,962,231.4       ₩ 1,040.88
1 m 2022-03-28 오후 1:14:24 : ₩ 56,303,652.2       ₩ 3,961,832.2       ₩ 1,040.43
1 m 2022-03-28 오후 1:15:25 : ₩ 56,317,378.4       ₩ 3,962,340.9       ₩ 1,040.40
1 m 2022-03-28 오후 1:16:25 : ₩ 56,322,037.9       ₩ 3,962,916.8       ₩ 1,039.99
1 m 2022-03-28 오후 1:17:26 : ₩ 56,322,153.5       ₩ 3,963,008.7       ₩ 1,040.38
1 m 2022-03-28 오후 1:18:26 : ₩ 56,330,214.8       ₩ 3,963,610.0       ₩ 1,037.47
1 m 2022-03-28 오후 1:19:27 : ₩ 56,337,099.2       ₩ 3,963,911.5       ₩ 1,037.41
1 m 2022-03-28 오후 1:20:27 : ₩ 56,337,456.4       ₩ 3,964,512.3       ₩ 1,037.41
1 m 2022-03-28 오후 1:21:28 : ₩ 56,341,598.8       ₩ 3,964,720.6       ₩ 1,039.90
1 m 2022-03-28 오후 1:22:28 : ₩ 56,363,443.6       ₩ 3,965,633.0       ₩ 1,037.85
1 m 2022-03-28 오후 1:23:29 : ₩ 56,375,742.0       ₩ 3,966,739.7       ₩ 1,037.88
1 m 2022-03-28 오후 1:24:29 : ₩ 56,372,994.9       ₩ 3,966,832.5       ₩ 1,037.45
1 m 2022-03-28 오후 1:25:30 : ₩ 56,380,751.7       ₩ 3,967,737.4       ₩ 1,040.36
1 m 2022-03-28 오후 1:26:30 : ₩ 56,360,956.7       ₩ 3,967,840.1       ₩ 1,040.36
1 m 2022-03-28 오후 1:27:31 : ₩ 56,350,347.9       ₩ 3,966,641.7       ₩ 1,040.36
1 m 2022-03-28 오후 1:28:31 : ₩ 56,349,236.1       ₩ 3,967,451.1       ₩ 1,037.82
1 m 2022-03-28 오후 1:29:32 : ₩ 56,382,880.5       ₩ 3,968,534.8       ₩ 1,040.31
1 m 2022-03-28 오후 1:30:32 : ₩ 56,385,275.0       ₩ 3,968,840.7       ₩ 1,037.89
1 m 2022-03-28 오후 1:31:33 : ₩ 56,361,642.0       ₩ 3,968,241.3       ₩ 1,040.84
1 m 2022-03-28 오후 1:32:34 : ₩ 56,381,475.5       ₩ 3,967,642.3       ₩ 1,038.36
1 m 2022-03-28 오후 1:33:35 : ₩ 56,380,122.3       ₩ 3,969,029.3       ₩ 1,037.92
1 m 2022-03-28 오후 1:34:35 : ₩ 56,378,530.7       ₩ 3,971,144.1       ₩ 1,040.40
1 m 2022-03-28 오후 1:35:36 : ₩ 56,363,255.7       ₩ 3,971,649.5       ₩ 1,040.37
1 m 2022-03-28 오후 1:36:36 : ₩ 56,367,344.3       ₩ 3,971,354.8       ₩ 1,040.80
1 m 2022-03-28 오후 1:37:37 : ₩ 56,387,045.3       ₩ 3,970,440.8       ₩ 1,040.81
1 m 2022-03-28 오후 1:38:38 : ₩ 56,406,307.3       ₩ 3,970,737.7       ₩ 1,038.33
1 m 2022-03-28 오후 1:39:38 : ₩ 56,413,034.6       ₩ 3,971,636.7       ₩ 1,038.33
1 m 2022-03-28 오후 1:40:39 : ₩ 56,424,986.5       ₩ 3,972,131.7       ₩ 1,040.82
1 m 2022-03-28 오후 1:41:39 : ₩ 56,435,183.2       ₩ 3,973,645.6       ₩ 1,040.82
1 m 2022-03-28 오후 1:42:40 : ₩ 56,437,394.6       ₩ 3,974,043.7       ₩ 1,040.43
1 m 2022-03-28 오후 1:43:40 : ₩ 56,463,246.3       ₩ 3,974,043.8       ₩ 1,040.86
1 m 2022-03-28 오후 1:44:41 : ₩ 56,463,223.8       ₩ 3,974,043.9       ₩ 1,041.27
1 m 2022-03-28 오후 1:45:41 : ₩ 56,455,266.5       ₩ 3,973,740.3       ₩ 1,041.27
1 m 2022-03-28 오후 1:46:42 : ₩ 56,452,655.9       ₩ 3,975,342.6       ₩ 1,040.42
1 m 2022-03-28 오후 1:47:42 : ₩ 56,464,663.4       ₩ 3,974,734.8       ₩ 1,040.36
1 m 2022-03-28 오후 1:48:43 : ₩ 56,456,911.8       ₩ 3,973,533.6       ₩ 1,038.30
1 m 2022-03-28 오후 1:49:43 : ₩ 56,449,744.6       ₩ 3,973,323.9       ₩ 1,037.87
1 m 2022-03-28 오후 1:50:44 : ₩ 56,460,026.2       ₩ 3,973,332.0       ₩ 1,041.22
1 m 2022-03-28 오후 1:51:44 : ₩ 56,456,121.7       ₩ 3,973,331.9       ₩ 1,041.23
1 m 2022-03-28 오후 1:52:45 : ₩ 56,465,131.8       ₩ 3,973,636.2       ₩ 1,041.23
1 m 2022-03-28 오후 1:53:45 : ₩ 56,460,452.0       ₩ 3,973,840.6       ₩ 1,041.23
1 m 2022-03-28 오후 1:54:46 : ₩ 56,467,854.8       ₩ 3,973,842.7       ₩ 1,040.80
1 m 2022-03-28 오후 1:55:46 : ₩ 56,455,679.4       ₩ 3,974,031.1       ₩ 1,040.79
1 m 2022-03-28 오후 1:56:47 : ₩ 56,518,098.6       ₩ 3,974,616.9       ₩ 1,040.86
1 m 2022-03-28 오후 1:57:47 : ₩ 56,552,094.3       ₩ 3,976,431.1       ₩ 1,040.86
1 m 2022-03-28 오후 1:58:49 : ₩ 56,571,432.8       ₩ 3,977,845.4       ₩ 1,040.86
1 m 2022-03-28 오후 1:59:49 : ₩ 56,569,281.3       ₩ 3,979,657.5       ₩ 1,043.36
1 m 2022-03-28 오후 2:00:50 : ₩ 56,571,229.5       ₩ 3,980,017.9       ₩ 1,043.81
1 m 2022-03-28 오후 2:01:50 : ₩ 56,572,662.4       ₩ 3,981,528.7       ₩ 1,043.81
1 m 2022-03-28 오후 2:02:51 : ₩ 56,578,863.1       ₩ 3,982,919.7       ₩ 1,043.37
1 m 2022-03-28 오후 2:03:51 : ₩ 56,585,636.9       ₩ 3,987,140.0       ₩ 1,043.79
1 m 2022-03-28 오후 2:04:52 : ₩ 56,612,031.1       ₩ 3,989,821.6       ₩ 1,043.37
1 m 2022-03-28 오후 2:05:52 : ₩ 56,602,998.9       ₩ 3,994,930.3       ₩ 1,040.84
1 m 2022-03-28 오후 2:06:53 : ₩ 56,585,980.8       ₩ 3,995,334.3       ₩ 1,041.23
1 m 2022-03-28 오후 2:07:53 : ₩ 56,597,266.1       ₩ 3,994,324.6       ₩ 1,041.27
1 m 2022-03-28 오후 2:08:54 : ₩ 56,615,185.9       ₩ 3,992,509.3       ₩ 1,041.27
1 m 2022-03-28 오후 2:09:54 : ₩ 56,626,200.6       ₩ 3,994,223.3       ₩ 1,043.82
1 m 2022-03-28 오후 2:10:55 : ₩ 56,628,409.2       ₩ 3,996,028.8       ₩ 1,041.71
1 m 2022-03-28 오후 2:11:55 : ₩ 56,639,975.5       ₩ 3,996,525.7       ₩ 1,041.30
1 m 2022-03-28 오후 2:12:56 : ₩ 56,623,319.9       ₩ 3,995,625.1       ₩ 1,041.30
1 m 2022-03-28 오후 2:13:56 : ₩ 56,647,719.5       ₩ 3,995,624.9       ₩ 1,041.26
1 m 2022-03-28 오후 2:14:57 : ₩ 56,684,763.6       ₩ 3,997,517.8       ₩ 1,041.26
1 m 2022-03-28 오후 2:15:57 : ₩ 56,692,955.8       ₩ 3,998,210.4       ₩ 1,041.34
1 m 2022-03-28 오후 2:16:58 : ₩ 56,666,047.9       ₩ 3,996,218.3       ₩ 1,043.87
1 m 2022-03-28 오후 2:17:58 : ₩ 56,667,082.5       ₩ 3,996,619.0       ₩ 1,043.87
1 m 2022-03-28 오후 2:18:59 : ₩ 56,710,877.2       ₩ 3,995,816.1       ₩ 1,044.29
1 m 2022-03-28 오후 2:19:59 : ₩ 56,699,520.1       ₩ 3,994,607.2       ₩ 1,044.71
1 m 2022-03-28 오후 2:21:00 : ₩ 56,699,308.9       ₩ 3,995,104.4       ₩ 1,042.19
1 m 2022-03-28 오후 2:22:00 : ₩ 56,701,204.6       ₩ 3,995,409.1       ₩ 1,044.30
1 m 2022-03-28 오후 2:23:01 : ₩ 56,724,204.7       ₩ 3,996,005.2       ₩ 1,044.36
1 m 2022-03-28 오후 2:24:02 : ₩ 56,725,180.8       ₩ 3,994,604.6       ₩ 1,042.25
1 m 2022-03-28 오후 2:25:03 : ₩ 56,721,502.8       ₩ 3,993,399.6       ₩ 1,042.23
1 m 2022-03-28 오후 2:26:03 : ₩ 56,731,264.8       ₩ 3,993,296.8       ₩ 1,042.22
1 m 2022-03-28 오후 2:27:04 : ₩ 56,724,977.4       ₩ 3,994,801.9       ₩ 1,044.33
1 m 2022-03-28 오후 2:28:04 : ₩ 56,726,398.8       ₩ 3,993,306.3       ₩ 1,044.29
1 m 2022-03-28 오후 2:29:05 : ₩ 56,706,050.5       ₩ 3,993,609.7       ₩ 1,041.76
1 m 2022-03-28 오후 2:30:05 : ₩ 56,713,982.6       ₩ 3,993,307.4       ₩ 1,043.87
1 m 2022-03-28 오후 2:31:06 : ₩ 56,704,628.9       ₩ 3,993,005.1       ₩ 1,038.80
1 m 2022-03-28 오후 2:32:06 : ₩ 56,692,140.2       ₩ 3,992,215.2       ₩ 1,041.76
1 m 2022-03-28 오후 2:33:07 : ₩ 56,684,710.0       ₩ 3,988,918.3       ₩ 1,041.38
1 m 2022-03-28 오후 2:34:07 : ₩ 56,683,577.6       ₩ 3,985,008.1       ₩ 1,041.39
1 m 2022-03-28 오후 2:35:08 : ₩ 56,622,597.0       ₩ 3,984,018.0       ₩ 1,045.28
1 m 2022-03-28 오후 2:36:08 : ₩ 56,628,792.2       ₩ 3,982,515.7       ₩ 1,045.70
1 m 2022-03-28 오후 2:37:09 : ₩ 56,620,486.6       ₩ 3,980,117.2       ₩ 1,045.77
1 m 2022-03-28 오후 2:38:09 : ₩ 56,596,004.3       ₩ 3,978,612.6       ₩ 1,042.82
1 m 2022-03-28 오후 2:39:10 : ₩ 56,599,872.9       ₩ 3,979,922.8       ₩ 1,042.35
1 m 2022-03-28 오후 2:40:10 : ₩ 56,610,275.5       ₩ 3,978,117.9       ₩ 1,042.77
1 m 2022-03-28 오후 2:41:11 : ₩ 56,612,161.2       ₩ 3,982,723.5       ₩ 1,042.79
1 m 2022-03-28 오후 2:42:11 : ₩ 56,595,151.3       ₩ 3,982,723.9       ₩ 1,045.32
1 m 2022-03-28 오후 2:43:12 : ₩ 56,593,738.2       ₩ 3,982,325.2       ₩ 1,043.14
1 m 2022-03-28 오후 2:44:12 : ₩ 56,626,826.1       ₩ 3,982,928.4       ₩ 1,045.76
1 m 2022-03-28 오후 2:45:13 : ₩ 56,631,066.6       ₩ 3,983,223.3       ₩ 1,045.34
1 m 2022-03-28 오후 2:46:13 : ₩ 56,643,114.6       ₩ 3,987,227.8       ₩ 1,045.77
1 m 2022-03-28 오후 2:47:14 : ₩ 56,638,972.7       ₩ 3,988,430.8       ₩ 1,045.39
1 m 2022-03-28 오후 2:48:14 : ₩ 56,623,860.1       ₩ 3,986,620.0       ₩ 1,046.27
1 m 2022-03-28 오후 2:49:15 : ₩ 56,602,540.0       ₩ 3,988,127.5       ₩ 1,046.69
1 m 2022-03-28 오후 2:50:15 : ₩ 56,626,358.1       ₩ 3,987,725.7       ₩ 1,047.26
1 m 2022-03-28 오후 2:51:15 : ₩ 56,622,720.9       ₩ 3,987,421.6       ₩ 1,046.77
1 m 2022-03-28 오후 2:52:16 : ₩ 56,607,059.1       ₩ 3,988,524.1       ₩ 1,048.87
1 m 2022-03-28 오후 2:53:16 : ₩ 56,580,779.7       ₩ 3,987,934.5       ₩ 1,048.96
1 m 2022-03-28 오후 2:54:17 : ₩ 56,567,378.8       ₩ 3,987,338.2       ₩ 1,049.80
1 m 2022-03-28 오후 2:55:17 : ₩ 56,522,387.5       ₩ 3,986,120.6       ₩ 1,046.42
1 m 2022-03-28 오후 2:56:18 : ₩ 56,511,334.7       ₩ 3,986,726.2       ₩ 1,048.86
1 m 2022-03-28 오후 2:57:18 : ₩ 56,467,892.1       ₩ 3,985,943.1       ₩ 1,049.35
1 m 2022-03-28 오후 2:58:19 : ₩ 56,431,889.4       ₩ 3,982,919.1       ₩ 1,049.35
1 m 2022-03-28 오후 2:59:19 : ₩ 56,414,218.2       ₩ 3,984,130.0       ₩ 1,046.31
1 m 2022-03-28 오후 3:00:20 : ₩ 56,392,368.5       ₩ 3,981,237.7       ₩ 1,045.82
1 m 2022-03-28 오후 3:01:20 : ₩ 56,397,715.0       ₩ 3,984,277.9       ₩ 1,048.40
1 m 2022-03-28 오후 3:02:21 : ₩ 56,366,905.8       ₩ 3,984,965.3       ₩ 1,045.81
1 m 2022-03-28 오후 3:03:21 : ₩ 56,357,051.9       ₩ 3,982,535.4       ₩ 1,045.40
1 m 2022-03-28 오후 3:04:22 : ₩ 56,357,931.1       ₩ 3,983,454.7       ₩ 1,047.43
1 m 2022-03-28 오후 3:05:22 : ₩ 56,341,724.9       ₩ 3,979,836.2       ₩ 1,042.26
1 m 2022-03-28 오후 3:06:23 : ₩ 56,333,925.1       ₩ 3,976,942.6       ₩ 1,041.83
1 m 2022-03-28 오후 3:07:23 : ₩ 56,313,276.3       ₩ 3,973,959.0       ₩ 1,041.78
1 m 2022-03-28 오후 3:08:24 : ₩ 56,289,857.7       ₩ 3,973,255.3       ₩ 1,044.30
1 m 2022-03-28 오후 3:09:24 : ₩ 56,163,677.6       ₩ 3,968,457.0       ₩ 1,040.72
1 m 2022-03-28 오후 3:10:25 : ₩ 56,173,106.4       ₩ 3,964,572.6       ₩ 1,039.90
1 m 2022-03-28 오후 3:11:25 : ₩ 56,208,123.8       ₩ 3,966,851.0       ₩ 1,039.88
1 m 2022-03-28 오후 3:12:26 : ₩ 56,230,662.7       ₩ 3,972,873.5       ₩ 1,040.28
1 m 2022-03-28 오후 3:13:26 : ₩ 56,220,966.6       ₩ 3,970,328.3       ₩ 1,037.69
1 m 2022-03-28 오후 3:14:27 : ₩ 56,175,790.2       ₩ 3,967,941.5       ₩ 1,039.06
1 m 2022-03-28 오후 3:15:27 : ₩ 56,182,426.8       ₩ 3,967,942.3       ₩ 1,036.30
1 m 2022-03-28 오후 3:16:28 : ₩ 56,230,787.1       ₩ 3,970,317.9       ₩ 1,037.21
1 m 2022-03-28 오후 3:17:28 : ₩ 56,230,419.4       ₩ 3,973,100.9       ₩ 1,039.80
1 m 2022-03-28 오후 3:18:29 : ₩ 56,241,104.3       ₩ 3,976,424.0       ₩ 1,039.77
1 m 2022-03-28 오후 3:19:29 : ₩ 56,270,908.4       ₩ 3,976,129.5       ₩ 1,039.36
1 m 2022-03-28 오후 3:20:30 : ₩ 56,293,610.0       ₩ 3,976,831.0       ₩ 1,036.85
1 m 2022-03-28 오후 3:21:30 : ₩ 56,345,662.2       ₩ 3,976,831.2       ₩ 1,040.25
1 m 2022-03-28 오후 3:22:31 : ₩ 56,365,335.7       ₩ 3,979,740.3       ₩ 1,042.96
1 m 2022-03-28 오후 3:23:31 : ₩ 56,361,738.6       ₩ 3,980,630.0       ₩ 1,040.37
1 m 2022-03-28 오후 3:24:32 : ₩ 56,362,286.6       ₩ 3,984,440.3       ₩ 1,040.80
1 m 2022-03-28 오후 3:25:33 : ₩ 56,359,404.2       ₩ 3,984,144.1       ₩ 1,040.80
1 m 2022-03-28 오후 3:26:34 : ₩ 56,348,936.8       ₩ 3,983,346.2       ₩ 1,040.80
1 m 2022-03-28 오후 3:27:34 : ₩ 56,351,728.4       ₩ 3,982,847.9       ₩ 1,040.33
1 m 2022-03-28 오후 3:28:35 : ₩ 56,353,557.5       ₩ 3,984,456.8       ₩ 1,040.39
1 m 2022-03-28 오후 3:29:35 : ₩ 56,357,145.8       ₩ 3,984,457.7       ₩ 1,042.90
1 m 2022-03-28 오후 3:30:36 : ₩ 56,369,743.8       ₩ 3,984,754.2       ₩ 1,042.90
1 m 2022-03-28 오후 3:31:36 : ₩ 56,351,737.3       ₩ 3,984,648.1       ₩ 1,040.79
1 m 2022-03-28 오후 3:32:37 : ₩ 56,355,958.3       ₩ 3,984,336.7       ₩ 1,040.79
1 m 2022-03-28 오후 3:33:37 : ₩ 56,364,920.0       ₩ 3,983,822.8       ₩ 1,040.39
1 m 2022-03-28 오후 3:34:38 : ₩ 56,351,327.8       ₩ 3,983,229.2       ₩ 1,042.98
1 m 2022-03-28 오후 3:35:38 : ₩ 56,320,230.0       ₩ 3,984,539.8       ₩ 1,043.43
1 m 2022-03-28 오후 3:36:39 : ₩ 56,323,286.0       ₩ 3,984,540.0       ₩ 1,040.88
1 m 2022-03-28 오후 3:37:39 : ₩ 56,327,631.0       ₩ 3,984,026.7       ₩ 1,040.48
1 m 2022-03-28 오후 3:38:39 : ₩ 56,336,518.1       ₩ 3,983,041.3       ₩ 1,040.40
1 m 2022-03-28 오후 3:39:41 : ₩ 56,340,526.2       ₩ 3,984,528.3       ₩ 1,043.00
1 m 2022-03-28 오후 3:40:42 : ₩ 56,329,217.1       ₩ 3,983,204.0       ₩ 1,042.99
1 m 2022-03-28 오후 3:41:42 : ₩ 56,331,746.0       ₩ 3,981,406.7       ₩ 1,040.39
1 m 2022-03-28 오후 3:42:42 : ₩ 56,314,998.9       ₩ 3,980,731.8       ₩ 1,039.95
1 m 2022-03-28 오후 3:43:43 : ₩ 56,306,835.0       ₩ 3,979,528.6       ₩ 1,039.95
1 m 2022-03-28 오후 3:44:43 : ₩ 56,303,527.4       ₩ 3,978,623.2       ₩ 1,039.92
1 m 2022-03-28 오후 3:45:44 : ₩ 56,290,467.4       ₩ 3,977,312.8       ₩ 1,039.52
1 m 2022-03-28 오후 3:46:44 : ₩ 56,278,420.1       ₩ 3,977,827.1       ₩ 1,039.51
1 m 2022-03-28 오후 3:47:45 : ₩ 56,303,975.7       ₩ 3,978,717.6       ₩ 1,039.88
1 m 2022-03-28 오후 3:48:45 : ₩ 56,299,028.7       ₩ 3,980,827.5       ₩ 1,039.45
1 m 2022-03-28 오후 3:49:46 : ₩ 56,319,255.7       ₩ 3,981,732.5       ₩ 1,039.45
1 m 2022-03-28 오후 3:50:46 : ₩ 56,301,487.7       ₩ 3,981,125.4       ₩ 1,036.44
1 m 2022-03-28 오후 3:51:47 : ₩ 56,270,570.0       ₩ 3,980,423.0       ₩ 1,038.56
1 m 2022-03-28 오후 3:52:47 : ₩ 56,231,896.6       ₩ 3,978,601.2       ₩ 1,038.12
1 m 2022-03-28 오후 3:53:48 : ₩ 56,216,415.4       ₩ 3,977,805.5       ₩ 1,035.52
1 m 2022-03-28 오후 3:54:48 : ₩ 56,227,710.9       ₩ 3,976,602.0       ₩ 1,038.46
1 m 2022-03-28 오후 3:55:49 : ₩ 56,299,008.5       ₩ 3,978,126.4       ₩ 1,035.85
1 m 2022-03-28 오후 3:56:49 : ₩ 56,293,591.5       ₩ 3,977,922.5       ₩ 1,038.88
1 m 2022-03-28 오후 3:57:50 : ₩ 56,270,725.8       ₩ 3,979,127.4       ₩ 1,038.89
1 m 2022-03-28 오후 3:58:50 : ₩ 56,257,159.1       ₩ 3,979,818.6       ₩ 1,035.48
1 m 2022-03-28 오후 3:59:51 : ₩ 56,230,864.2       ₩ 3,979,221.4       ₩ 1,035.48
1 m 2022-03-28 오후 4:00:51 : ₩ 56,228,937.4       ₩ 3,978,313.1       ₩ 1,035.47
1 m 2022-03-28 오후 4:01:52 : ₩ 56,240,984.1       ₩ 3,975,503.3       ₩ 1,038.00
1 m 2022-03-28 오후 4:02:52 : ₩ 56,282,269.0       ₩ 3,979,135.7       ₩ 1,038.00
1 m 2022-03-28 오후 4:03:53 : ₩ 56,269,189.3       ₩ 3,980,335.8       ₩ 1,038.04
1 m 2022-03-28 오후 4:04:53 : ₩ 56,287,423.1       ₩ 3,979,019.8       ₩ 1,038.43
1 m 2022-03-28 오후 4:05:54 : ₩ 56,302,789.1       ₩ 3,978,820.4       ₩ 1,035.79
1 m 2022-03-28 오후 4:06:54 : ₩ 56,303,623.2       ₩ 3,979,725.9       ₩ 1,038.82
1 m 2022-03-28 오후 4:07:55 : ₩ 56,315,555.4       ₩ 3,981,969.1       ₩ 1,038.90
1 m 2022-03-28 오후 4:08:56 : ₩ 56,320,822.5       ₩ 3,979,937.3       ₩ 1,036.26
1 m 2022-03-28 오후 4:09:56 : ₩ 56,333,382.0       ₩ 3,979,747.7       ₩ 1,036.23
1 m 2022-03-28 오후 4:10:57 : ₩ 56,315,545.4       ₩ 3,978,822.2       ₩ 1,036.23
1 m 2022-03-28 오후 4:11:57 : ₩ 56,315,173.4       ₩ 3,978,527.5       ₩ 1,035.84
1 m 2022-03-28 오후 4:12:58 : ₩ 56,305,697.7       ₩ 3,977,306.8       ₩ 1,038.90
1 m 2022-03-28 오후 4:13:58 : ₩ 56,303,789.2       ₩ 3,977,307.5       ₩ 1,036.26
1 m 2022-03-28 오후 4:14:59 : ₩ 56,304,985.9       ₩ 3,977,012.2       ₩ 1,036.34
1 m 2022-03-28 오후 4:15:59 : ₩ 56,347,471.9       ₩ 3,976,421.2       ₩ 1,036.34
1 m 2022-03-28 오후 4:17:00 : ₩ 56,347,152.0       ₩ 3,975,622.8       ₩ 1,036.34
1 m 2022-03-28 오후 4:18:00 : ₩ 56,285,572.5       ₩ 3,976,547.5       ₩ 1,038.90
1 m 2022-03-28 오후 4:19:00 : ₩ 56,302,720.5       ₩ 3,976,252.3       ₩ 1,039.30
1 m 2022-03-28 오후 4:20:01 : ₩ 56,299,004.0       ₩ 3,975,454.0       ₩ 1,038.93
1 m 2022-03-28 오후 4:21:01 : ₩ 56,285,148.5       ₩ 3,975,139.1       ₩ 1,038.91
1 m 2022-03-28 오후 4:22:02 : ₩ 56,292,067.3       ₩ 3,974,937.8       ₩ 1,039.00
1 m 2022-03-28 오후 4:23:02 : ₩ 56,292,366.5       ₩ 3,974,327.7       ₩ 1,039.00
1 m 2022-03-28 오후 4:24:03 : ₩ 56,291,586.3       ₩ 3,974,346.2       ₩ 1,038.98
1 m 2022-03-28 오후 4:25:03 : ₩ 56,270,703.7       ₩ 3,973,126.3       ₩ 1,039.37
1 m 2022-03-28 오후 4:26:04 : ₩ 56,247,258.6       ₩ 3,973,126.1       ₩ 1,039.37
1 m 2022-03-28 오후 4:27:06 : ₩ 56,248,168.4       ₩ 3,976,032.4       ₩ 1,036.75
1 m 2022-03-28 오후 4:28:07 : ₩ 56,249,038.2       ₩ 3,976,032.2       ₩ 1,036.73
1 m 2022-03-28 오후 4:29:07 : ₩ 56,266,927.4       ₩ 3,975,643.5       ₩ 1,039.44
1 m 2022-03-28 오후 4:30:08 : ₩ 56,248,155.1       ₩ 3,975,938.7       ₩ 1,037.59
1 m 2022-03-28 오후 4:31:08 : ₩ 56,247,448.3       ₩ 3,976,551.2       ₩ 1,037.65
1 m 2022-03-28 오후 4:32:09 : ₩ 56,254,915.9       ₩ 3,975,940.5       ₩ 1,036.86
1 m 2022-03-28 오후 4:33:09 : ₩ 56,237,705.1       ₩ 3,975,718.9       ₩ 1,038.59
1 m 2022-03-28 오후 4:34:10 : ₩ 56,234,985.4       ₩ 3,975,718.9       ₩ 1,038.59
1 m 2022-03-28 오후 4:35:10 : ₩ 56,247,041.9       ₩ 3,975,047.3       ₩ 1,035.93
1 m 2022-03-28 오후 4:36:11 : ₩ 56,246,506.4       ₩ 3,974,733.2       ₩ 1,038.96
1 m 2022-03-28 오후 4:37:11 : ₩ 56,247,931.8       ₩ 3,974,438.0       ₩ 1,039.37
1 m 2022-03-28 오후 4:38:12 : ₩ 56,246,102.2       ₩ 3,974,734.6       ₩ 1,039.42
1 m 2022-03-28 오후 4:39:12 : ₩ 56,260,324.5       ₩ 3,974,438.1       ₩ 1,038.90
1 m 2022-03-28 오후 4:40:13 : ₩ 56,245,538.6       ₩ 3,972,904.1       ₩ 1,038.46
1 m 2022-03-28 오후 4:41:13 : ₩ 56,257,638.4       ₩ 3,971,218.3       ₩ 1,038.46
1 m 2022-03-28 오후 4:42:14 : ₩ 56,267,452.7       ₩ 3,971,623.5       ₩ 1,038.46
1 m 2022-03-28 오후 4:43:14 : ₩ 56,292,842.9       ₩ 3,971,623.3       ₩ 1,035.81
1 m 2022-03-28 오후 4:44:15 : ₩ 56,346,344.8       ₩ 3,971,809.7       ₩ 1,036.19
1 m 2022-03-28 오후 4:45:15 : ₩ 56,344,010.7       ₩ 3,971,809.7       ₩ 1,035.80
1 m 2022-03-28 오후 4:46:16 : ₩ 56,318,044.2       ₩ 3,971,514.2       ₩ 1,038.86
1 m 2022-03-28 오후 4:47:17 : ₩ 56,301,000.6       ₩ 3,971,810.3       ₩ 1,038.47
1 m 2022-03-28 오후 4:48:17 : ₩ 56,292,647.5       ₩ 3,971,904.5       ₩ 1,035.80
1 m 2022-03-28 오후 4:49:18 : ₩ 56,285,167.6       ₩ 3,971,014.3       ₩ 1,035.79
1 m 2022-03-28 오후 4:50:18 : ₩ 56,263,600.1       ₩ 3,971,014.6       ₩ 1,035.39
1 m 2022-03-28 오후 4:51:19 : ₩ 56,268,320.5       ₩ 3,970,107.5       ₩ 1,038.51
1 m 2022-03-28 오후 4:52:19 : ₩ 56,296,087.5       ₩ 3,970,404.1       ₩ 1,035.86
1 m 2022-03-28 오후 4:53:20 : ₩ 56,293,748.6       ₩ 3,972,690.3       ₩ 1,038.55
1 m 2022-03-28 오후 4:54:20 : ₩ 56,281,442.7       ₩ 3,972,723.4       ₩ 1,035.90
1 m 2022-03-28 오후 4:55:21 : ₩ 56,295,721.4       ₩ 3,975,631.6       ₩ 1,035.89
1 m 2022-03-28 오후 4:56:21 : ₩ 56,291,801.8       ₩ 3,976,410.9       ₩ 1,038.54
1 m 2022-03-28 오후 4:57:22 : ₩ 56,281,640.3       ₩ 3,976,113.5       ₩ 1,038.54
1 m 2022-03-28 오후 4:58:22 : ₩ 56,324,234.5       ₩ 3,978,204.9       ₩ 1,038.95
1 m 2022-03-28 오후 4:59:23 : ₩ 56,334,583.2       ₩ 3,976,985.7       ₩ 1,038.55
1 m 2022-03-28 오후 5:00:23 : ₩ 56,359,088.0       ₩ 3,980,206.9       ₩ 1,036.35
1 m 2022-03-28 오후 5:01:24 : ₩ 56,360,619.4       ₩ 3,979,915.4       ₩ 1,038.63
1 m 2022-03-28 오후 5:02:24 : ₩ 56,367,064.0       ₩ 3,981,081.5       ₩ 1,036.40
1 m 2022-03-28 오후 5:03:25 : ₩ 56,377,744.4       ₩ 3,980,081.7       ₩ 1,036.41
1 m 2022-03-28 오후 5:04:25 : ₩ 56,374,352.1       ₩ 3,978,592.7       ₩ 1,039.45
1 m 2022-03-28 오후 5:05:26 : ₩ 56,379,962.1       ₩ 3,978,592.7       ₩ 1,039.52
1 m 2022-03-28 오후 5:06:26 : ₩ 56,383,100.5       ₩ 3,975,230.4       ₩ 1,039.52
1 m 2022-03-28 오후 5:07:27 : ₩ 56,341,607.2       ₩ 3,977,790.4       ₩ 1,039.50
1 m 2022-03-28 오후 5:08:27 : ₩ 56,308,908.8       ₩ 3,977,499.4       ₩ 1,039.11
1 m 2022-03-28 오후 5:09:28 : ₩ 56,319,740.4       ₩ 3,975,915.6       ₩ 1,039.40
1 m 2022-03-28 오후 5:10:29 : ₩ 56,334,406.0       ₩ 3,975,884.8       ₩ 1,039.40
1 m 2022-03-28 오후 5:11:29 : ₩ 56,329,030.8       ₩ 3,974,718.0       ₩ 1,039.87
1 m 2022-03-28 오후 5:12:30 : ₩ 56,348,986.2       ₩ 3,973,812.1       ₩ 1,036.87
1 m 2022-03-28 오후 5:13:30 : ₩ 56,360,519.6       ₩ 3,975,332.8       ₩ 1,039.92
1 m 2022-03-28 오후 5:14:30 : ₩ 56,364,781.7       ₩ 3,973,624.3       ₩ 1,039.85
1 m 2022-03-28 오후 5:15:31 : ₩ 56,341,342.6       ₩ 3,973,301.7       ₩ 1,039.46
1 m 2022-03-28 오후 5:16:31 : ₩ 56,320,714.6       ₩ 3,972,342.7       ₩ 1,038.93
1 m 2022-03-28 오후 5:17:32 : ₩ 56,325,928.8       ₩ 3,970,208.1       ₩ 1,038.54
1 m 2022-03-28 오후 5:18:33 : ₩ 56,353,661.8       ₩ 3,970,583.6       ₩ 1,038.56
1 m 2022-03-28 오후 5:19:33 : ₩ 56,337,916.1       ₩ 3,974,239.3       ₩ 1,038.56
1 m 2022-03-28 오후 5:20:34 : ₩ 56,394,976.4       ₩ 3,979,762.0       ₩ 1,038.99
1 m 2022-03-28 오후 5:21:35 : ₩ 56,426,217.5       ₩ 3,980,521.4       ₩ 1,039.45
1 m 2022-03-28 오후 5:22:35 : ₩ 56,411,227.4       ₩ 3,980,812.7       ₩ 1,038.66
1 m 2022-03-28 오후 5:23:36 : ₩ 56,419,193.3       ₩ 3,982,553.6       ₩ 1,038.58
1 m 2022-03-28 오후 5:24:36 : ₩ 56,428,558.2       ₩ 3,984,658.2       ₩ 1,038.58
1 m 2022-03-28 오후 5:25:37 : ₩ 56,432,989.9       ₩ 3,987,075.5       ₩ 1,036.33
1 m 2022-03-28 오후 5:26:37 : ₩ 56,447,690.8       ₩ 3,987,657.3       ₩ 1,038.99
1 m 2022-03-28 오후 5:27:38 : ₩ 56,452,720.2       ₩ 3,988,229.3       ₩ 1,039.00
1 m 2022-03-28 오후 5:28:38 : ₩ 56,457,370.8       ₩ 3,989,136.3       ₩ 1,038.61
1 m 2022-03-28 오후 5:29:39 : ₩ 56,458,133.4       ₩ 3,989,844.6       ₩ 1,038.60
1 m 2022-03-28 오후 5:30:39 : ₩ 56,460,735.1       ₩ 3,988,645.8       ₩ 1,038.60
1 m 2022-03-28 오후 5:31:40 : ₩ 56,482,724.1       ₩ 3,988,551.9       ₩ 1,035.93
1 m 2022-03-28 오후 5:32:41 : ₩ 56,470,081.7       ₩ 3,990,875.7       ₩ 1,035.93
1 m 2022-03-28 오후 5:33:41 : ₩ 56,479,114.7       ₩ 3,990,553.4       ₩ 1,038.99
1 m 2022-03-28 오후 5:34:42 : ₩ 56,466,399.7       ₩ 3,990,813.3       ₩ 1,039.00
1 m 2022-03-28 오후 5:35:42 : ₩ 56,471,663.7       ₩ 3,989,614.9       ₩ 1,039.39
1 m 2022-03-28 오후 5:36:42 : ₩ 56,488,624.0       ₩ 3,989,937.6       ₩ 1,042.05
1 m 2022-03-28 오후 5:37:43 : ₩ 56,509,504.1       ₩ 3,987,186.8       ₩ 1,038.61
1 m 2022-03-28 오후 5:38:43 : ₩ 56,493,696.6       ₩ 3,986,801.7       ₩ 1,036.01
1 m 2022-03-28 오후 5:39:44 : ₩ 56,490,737.1       ₩ 3,990,166.6       ₩ 1,036.01
1 m 2022-03-28 오후 5:40:44 : ₩ 56,490,150.8       ₩ 3,988,937.2       ₩ 1,038.68
1 m 2022-03-28 오후 5:41:45 : ₩ 56,484,149.7       ₩ 3,988,738.2       ₩ 1,038.70
1 m 2022-03-28 오후 5:42:45 : ₩ 56,487,367.7       ₩ 3,989,000.0       ₩ 1,039.09
1 m 2022-03-28 오후 5:43:46 : ₩ 56,488,203.6       ₩ 3,989,093.6       ₩ 1,038.72
1 m 2022-03-28 오후 5:44:46 : ₩ 56,515,532.5       ₩ 3,990,937.4       ₩ 1,039.11
1 m 2022-03-28 오후 5:45:47 : ₩ 56,512,048.4       ₩ 3,990,936.6       ₩ 1,036.43
1 m 2022-03-28 오후 5:46:48 : ₩ 56,506,738.5       ₩ 3,989,708.1       ₩ 1,038.71
1 m 2022-03-28 오후 5:47:48 : ₩ 56,526,041.5       ₩ 3,989,614.4       ₩ 1,038.21
1 m 2022-03-28 오후 5:48:49 : ₩ 56,567,691.7       ₩ 3,990,843.7       ₩ 1,035.55
1 m 2022-03-28 오후 5:49:49 : ₩ 56,558,578.7       ₩ 3,992,135.1       ₩ 1,039.07
1 m 2022-03-28 오후 5:50:49 : ₩ 56,565,396.2       ₩ 3,991,843.8       ₩ 1,036.39
1 m 2022-03-28 오후 5:51:50 : ₩ 56,553,612.1       ₩ 3,991,936.8       ₩ 1,039.45
1 m 2022-03-28 오후 5:52:51 : ₩ 56,580,630.6       ₩ 3,992,029.9       ₩ 1,036.45
1 m 2022-03-28 오후 5:53:52 : ₩ 56,589,743.8       ₩ 3,993,258.7       ₩ 1,039.11
1 m 2022-03-28 오후 5:54:53 : ₩ 56,595,858.4       ₩ 3,992,578.8       ₩ 1,039.07
1 m 2022-03-28 오후 5:55:53 : ₩ 56,592,783.6       ₩ 3,992,550.0       ₩ 1,039.07
1 m 2022-03-28 오후 5:56:54 : ₩ 56,589,013.1       ₩ 3,991,644.1       ₩ 1,039.49
1 m 2022-03-28 오후 5:57:54 : ₩ 56,587,773.5       ₩ 3,991,059.4       ₩ 1,039.49
1 m 2022-03-28 오후 5:58:55 : ₩ 56,569,963.1       ₩ 3,991,059.6       ₩ 1,039.07
1 m 2022-03-28 오후 5:59:55 : ₩ 56,561,990.9       ₩ 3,989,550.1       ₩ 1,036.44
1 m 2022-03-28 오후 6:00:56 : ₩ 56,574,287.1       ₩ 3,991,386.1       ₩ 1,036.78
1 m 2022-03-28 오후 6:01:57 : ₩ 56,592,539.0       ₩ 3,992,255.2       ₩ 1,039.08
1 m 2022-03-28 오후 6:02:57 : ₩ 56,601,062.5       ₩ 3,991,933.9       ₩ 1,039.46
1 m 2022-03-28 오후 6:03:58 : ₩ 56,582,134.7       ₩ 3,992,225.8       ₩ 1,039.54
1 m 2022-03-28 오후 6:04:58 : ₩ 56,585,177.1       ₩ 3,992,504.1       ₩ 1,042.23
1 m 2022-03-28 오후 6:05:59 : ₩ 56,593,020.7       ₩ 3,996,123.7       ₩ 1,039.54
1 m 2022-03-28 오후 6:06:59 : ₩ 56,591,879.7       ₩ 3,993,679.3       ₩ 1,042.21
1 m 2022-03-28 오후 6:08:00 : ₩ 56,573,321.4       ₩ 3,994,000.0       ₩ 1,039.52
1 m 2022-03-28 오후 6:09:00 : ₩ 56,560,891.6       ₩ 3,993,292.3       ₩ 1,041.83
1 m 2022-03-28 오후 6:10:01 : ₩ 56,560,927.5       ₩ 3,992,707.9       ₩ 1,039.14
1 m 2022-03-28 오후 6:11:01 : ₩ 56,563,946.2       ₩ 3,993,292.1       ₩ 1,039.54
1 m 2022-03-28 오후 6:12:02 : ₩ 56,557,574.0       ₩ 3,991,650.4       ₩ 1,038.75
1 m 2022-03-28 오후 6:13:02 : ₩ 56,545,348.3       ₩ 3,991,387.1       ₩ 1,039.13
1 m 2022-03-28 오후 6:14:03 : ₩ 56,545,814.9       ₩ 3,993,197.5       ₩ 1,041.83
1 m 2022-03-28 오후 6:15:03 : ₩ 56,543,274.6       ₩ 3,994,423.1       ₩ 1,042.22
1 m 2022-03-28 오후 6:16:04 : ₩ 56,530,565.5       ₩ 3,994,613.0       ₩ 1,039.14
1 m 2022-03-28 오후 6:17:04 : ₩ 56,528,139.3       ₩ 3,995,518.3       ₩ 1,039.14
1 m 2022-03-28 오후 6:18:05 : ₩ 56,527,528.0       ₩ 3,995,518.5       ₩ 1,042.22
1 m 2022-03-28 오후 6:19:05 : ₩ 56,533,730.8       ₩ 3,995,518.4       ₩ 1,039.52
1 m 2022-03-28 오후 6:20:06 : ₩ 56,523,758.1       ₩ 3,994,197.4       ₩ 1,039.49
1 m 2022-03-28 오후 6:21:06 : ₩ 56,510,995.1       ₩ 3,992,970.7       ₩ 1,042.19
1 m 2022-03-28 오후 6:22:07 : ₩ 56,504,923.8       ₩ 3,994,197.4       ₩ 1,042.22
1 m 2022-03-28 오후 6:23:07 : ₩ 56,468,242.0       ₩ 3,994,584.3       ₩ 1,042.24
1 m 2022-03-28 오후 6:24:08 : ₩ 56,454,204.3       ₩ 3,992,365.6       ₩ 1,039.50
1 m 2022-03-28 오후 6:25:08 : ₩ 56,428,498.5       ₩ 3,992,557.6       ₩ 1,039.14
1 m 2022-03-28 오후 6:26:09 : ₩ 56,454,611.8       ₩ 3,992,557.8       ₩ 1,039.52
1 m 2022-03-28 오후 6:27:10 : ₩ 56,455,166.4       ₩ 3,992,557.8       ₩ 1,039.47
1 m 2022-03-28 오후 6:28:10 : ₩ 56,461,570.3       ₩ 3,991,359.8       ₩ 1,039.47
1 m 2022-03-28 오후 6:29:11 : ₩ 56,465,094.7       ₩ 3,991,783.4       ₩ 1,039.09
1 m 2022-03-28 오후 6:30:11 : ₩ 56,465,801.8       ₩ 3,991,783.9       ₩ 1,039.09
1 m 2022-03-28 오후 6:31:12 : ₩ 56,474,974.0       ₩ 3,993,265.7       ₩ 1,039.56
1 m 2022-03-28 오후 6:32:12 : ₩ 56,475,166.3       ₩ 3,993,171.1       ₩ 1,039.54
1 m 2022-03-28 오후 6:33:13 : ₩ 56,486,571.4       ₩ 3,992,973.1       ₩ 1,039.16
1 m 2022-03-28 오후 6:34:13 : ₩ 56,499,297.9       ₩ 3,993,680.3       ₩ 1,041.95
1 m 2022-03-28 오후 6:35:14 : ₩ 56,482,913.0       ₩ 3,993,067.9       ₩ 1,041.95
1 m 2022-03-28 오후 6:36:14 : ₩ 56,473,823.2       ₩ 3,991,387.6       ₩ 1,039.97
1 m 2022-03-28 오후 6:37:15 : ₩ 56,444,310.0       ₩ 3,990,801.4       ₩ 1,039.59
1 m 2022-03-28 오후 6:38:15 : ₩ 56,435,220.3       ₩ 3,988,189.0       ₩ 1,039.51
1 m 2022-03-28 오후 6:39:16 : ₩ 56,432,435.6       ₩ 3,990,879.7       ₩ 1,039.13
1 m 2022-03-28 오후 6:40:16 : ₩ 56,466,794.8       ₩ 3,989,456.4       ₩ 1,039.46
1 m 2022-03-28 오후 6:41:17 : ₩ 56,467,427.2       ₩ 3,989,387.8       ₩ 1,041.77
1 m 2022-03-28 오후 6:42:17 : ₩ 56,435,707.9       ₩ 3,989,388.1       ₩ 1,041.77
1 m 2022-03-28 오후 6:43:18 : ₩ 56,437,965.9       ₩ 3,989,094.4       ₩ 1,039.49
1 m 2022-03-28 오후 6:44:18 : ₩ 56,423,271.2       ₩ 3,988,283.0       ₩ 1,039.11
1 m 2022-03-28 오후 6:45:19 : ₩ 56,422,368.2       ₩ 3,988,800.0       ₩ 1,039.08
1 m 2022-03-28 오후 6:46:19 : ₩ 56,436,648.9       ₩ 3,988,799.9       ₩ 1,038.70
1 m 2022-03-28 오후 6:47:20 : ₩ 56,445,380.6       ₩ 3,989,577.5       ₩ 1,039.08
1 m 2022-03-28 오후 6:48:20 : ₩ 56,447,018.2       ₩ 3,989,577.6       ₩ 1,039.08
1 m 2022-03-28 오후 6:49:21 : ₩ 56,412,782.7       ₩ 3,990,728.2       ₩ 1,039.13
1 m 2022-03-28 오후 6:50:21 : ₩ 56,435,264.1       ₩ 3,992,389.4       ₩ 1,039.08
1 m 2022-03-28 오후 6:51:22 : ₩ 56,438,211.5       ₩ 3,993,895.4       ₩ 1,039.04
1 m 2022-03-28 오후 6:52:22 : ₩ 56,412,281.7       ₩ 3,991,632.6       ₩ 1,039.01
1 m 2022-03-28 오후 6:53:23 : ₩ 56,404,577.9       ₩ 3,989,316.0       ₩ 1,039.01
1 m 2022-03-28 오후 6:54:23 : ₩ 56,417,606.7       ₩ 3,989,905.0       ₩ 1,036.31
1 m 2022-03-28 오후 6:55:24 : ₩ 56,428,595.4       ₩ 3,990,852.7       ₩ 1,035.93
1 m 2022-03-28 오후 6:56:24 : ₩ 56,454,551.1       ₩ 3,991,041.6       ₩ 1,035.91
1 m 2022-03-28 오후 6:57:25 : ₩ 56,466,895.4       ₩ 3,990,726.3       ₩ 1,035.91
1 m 2022-03-28 오후 6:58:26 : ₩ 56,463,990.9       ₩ 3,989,915.9       ₩ 1,038.58
1 m 2022-03-28 오후 6:59:27 : ₩ 56,471,605.0       ₩ 3,990,210.2       ₩ 1,038.20
1 m 2022-03-28 오후 7:00:27 : ₩ 56,463,275.3       ₩ 3,990,312.1       ₩ 1,038.24
1 m 2022-03-28 오후 7:01:28 : ₩ 56,502,387.3       ₩ 3,989,825.2       ₩ 1,038.61
1 m 2022-03-28 오후 7:02:28 : ₩ 56,507,498.5       ₩ 3,991,338.7       ₩ 1,038.61
1 m 2022-03-28 오후 7:03:29 : ₩ 56,550,876.3       ₩ 3,997,338.8       ₩ 1,035.37
1 m 2022-03-28 오후 7:04:29 : ₩ 56,565,618.8       ₩ 3,999,146.6       ₩ 1,038.11
1 m 2022-03-28 오후 7:05:30 : ₩ 56,573,601.5       ₩ 4,000,950.3       ₩ 1,037.28
1 m 2022-03-28 오후 7:06:30 : ₩ 56,543,446.6       ₩ 3,998,849.9       ₩ 1,037.28
1 m 2022-03-28 오후 7:07:31 : ₩ 56,528,215.5       ₩ 3,997,341.7       ₩ 1,034.98
1 m 2022-03-28 오후 7:08:31 : ₩ 56,532,209.6       ₩ 3,997,318.5       ₩ 1,034.51
1 m 2022-03-28 오후 7:09:31 : ₩ 56,504,318.2       ₩ 3,996,754.6       ₩ 1,037.25
1 m 2022-03-28 오후 7:10:32 : ₩ 56,500,034.6       ₩ 3,994,196.4       ₩ 1,034.85
1 m 2022-03-28 오후 7:11:33 : ₩ 56,460,289.9       ₩ 3,993,000.0       ₩ 1,034.48
1 m 2022-03-28 오후 7:12:33 : ₩ 56,456,167.4       ₩ 3,992,807.7       ₩ 1,034.86
1 m 2022-03-28 오후 7:13:34 : ₩ 56,456,084.4       ₩ 3,991,928.6       ₩ 1,034.86
1 m 2022-03-28 오후 7:14:34 : ₩ 56,458,503.0       ₩ 3,989,586.1       ₩ 1,035.00
1 m 2022-03-28 오후 7:15:35 : ₩ 56,475,470.0       ₩ 3,992,636.4       ₩ 1,035.00
1 m 2022-03-28 오후 7:16:35 : ₩ 56,475,506.2       ₩ 3,992,317.1       ₩ 1,037.35
1 m 2022-03-28 오후 7:17:35 : ₩ 56,463,748.5       ₩ 3,994,416.2       ₩ 1,037.77
1 m 2022-03-28 오후 7:18:36 : ₩ 56,473,999.7       ₩ 3,995,099.0       ₩ 1,035.02
1 m 2022-03-28 오후 7:19:37 : ₩ 56,488,579.1       ₩ 3,999,316.3       ₩ 1,038.19
1 m 2022-03-28 오후 7:20:37 : ₩ 56,493,829.2       ₩ 4,002,951.6       ₩ 1,038.19
1 m 2022-03-28 오후 7:21:38 : ₩ 56,493,323.3       ₩ 4,000,732.0       ₩ 1,039.09
1 m 2022-03-28 오후 7:22:38 : ₩ 56,490,485.1       ₩ 4,002,267.7       ₩ 1,039.09
1 m 2022-03-28 오후 7:23:39 : ₩ 56,494,351.6       ₩ 4,001,633.1       ₩ 1,039.47
1 m 2022-03-28 오후 7:24:39 : ₩ 56,501,400.4       ₩ 4,001,438.1       ₩ 1,039.01
1 m 2022-03-28 오후 7:25:40 : ₩ 56,506,939.2       ₩ 4,001,730.8       ₩ 1,038.64
1 m 2022-03-28 오후 7:26:40 : ₩ 56,464,899.8       ₩ 4,001,024.4       ₩ 1,039.01
1 m 2022-03-28 오후 7:27:41 : ₩ 56,460,402.4       ₩ 4,000,121.5       ₩ 1,039.39
1 m 2022-03-28 오후 7:28:41 : ₩ 56,450,721.8       ₩ 3,999,414.8       ₩ 1,036.33
1 m 2022-03-28 오후 7:29:42 : ₩ 56,465,441.8       ₩ 4,001,851.1       ₩ 1,036.71
1 m 2022-03-28 오후 7:30:42 : ₩ 56,481,106.9       ₩ 4,002,848.8       ₩ 1,039.47
1 m 2022-03-28 오후 7:31:42 : ₩ 56,494,011.8       ₩ 4,002,239.5       ₩ 1,039.09
1 m 2022-03-28 오후 7:32:43 : ₩ 56,462,346.6       ₩ 3,999,608.9       ₩ 1,038.62
1 m 2022-03-28 오후 7:33:43 : ₩ 56,474,995.2       ₩ 3,998,587.3       ₩ 1,036.23
1 m 2022-03-28 오후 7:34:44 : ₩ 56,456,752.6       ₩ 3,999,196.4       ₩ 1,038.59
1 m 2022-03-28 오후 7:35:44 : ₩ 56,423,756.8       ₩ 4,000,022.9       ₩ 1,038.21
1 m 2022-03-28 오후 7:36:45 : ₩ 56,392,978.9       ₩ 3,997,296.5       ₩ 1,035.85
1 m 2022-03-28 오후 7:37:45 : ₩ 56,432,775.7       ₩ 3,997,000.0       ₩ 1,035.93
1 m 2022-03-28 오후 7:38:46 : ₩ 56,439,276.9       ₩ 3,997,000.0       ₩ 1,038.30
1 m 2022-03-28 오후 7:39:46 : ₩ 56,427,710.5       ₩ 3,995,608.4       ₩ 1,036.36
1 m 2022-03-28 오후 7:40:47 : ₩ 56,437,521.3       ₩ 3,996,530.8       ₩ 1,039.84
1 m 2022-03-28 오후 7:41:47 : ₩ 56,425,557.8       ₩ 3,997,216.8       ₩ 1,039.14
1 m 2022-03-28 오후 7:42:48 : ₩ 56,442,594.9       ₩ 3,996,608.5       ₩ 1,041.88
1 m 2022-03-28 오후 7:43:48 : ₩ 56,437,787.8       ₩ 3,995,588.9       ₩ 1,039.93
1 m 2022-03-28 오후 7:44:49 : ₩ 56,457,619.7       ₩ 3,996,903.0       ₩ 1,039.56
1 m 2022-03-28 오후 7:45:49 : ₩ 56,440,673.8       ₩ 3,996,277.2       ₩ 1,039.55
1 m 2022-03-28 오후 7:46:50 : ₩ 56,434,942.8       ₩ 3,997,612.4       ₩ 1,039.10
1 m 2022-03-28 오후 7:47:50 : ₩ 56,437,932.0       ₩ 3,995,476.3       ₩ 1,039.10
1 m 2022-03-28 오후 7:48:51 : ₩ 56,520,295.0       ₩ 4,000,608.0       ₩ 1,039.10
1 m 2022-03-28 오후 7:49:52 : ₩ 56,521,486.8       ₩ 4,000,608.0       ₩ 1,042.59
1 m 2022-03-28 오후 7:50:52 : ₩ 56,507,823.9       ₩ 4,000,607.9       ₩ 1,039.85
1 m 2022-03-28 오후 7:51:52 : ₩ 56,484,982.7       ₩ 4,000,312.5       ₩ 1,042.59
1 m 2022-03-28 오후 7:52:53 : ₩ 56,499,537.6       ₩ 4,000,312.3       ₩ 1,039.55
1 m 2022-03-28 오후 7:53:53 : ₩ 56,509,138.4       ₩ 4,000,312.3       ₩ 1,041.92
1 m 2022-03-28 오후 7:54:54 : ₩ 56,504,003.6       ₩ 4,000,000.0       ₩ 1,039.18
1 m 2022-03-28 오후 7:55:54 : ₩ 56,506,222.9       ₩ 4,001,591.1       ₩ 1,039.11
1 m 2022-03-28 오후 7:56:55 : ₩ 56,506,609.0       ₩ 4,002,052.0       ₩ 1,039.11
1 m 2022-03-28 오후 7:57:55 : ₩ 56,499,588.7       ₩ 4,003,483.6       ₩ 1,042.21
1 m 2022-03-28 오후 7:58:56 : ₩ 56,497,726.7       ₩ 4,004,387.0       ₩ 1,039.10
1 m 2022-03-28 오후 7:59:56 : ₩ 56,502,914.2       ₩ 4,008,170.9       ₩ 1,039.10
1 m 2022-03-28 오후 8:00:57 : ₩ 56,505,408.3       ₩ 4,006,345.0       ₩ 1,042.26
1 m 2022-03-28 오후 8:01:57 : ₩ 56,552,373.7       ₩ 4,006,586.8       ₩ 1,039.03
1 m 2022-03-28 오후 8:02:58 : ₩ 56,521,752.2       ₩ 4,006,467.1       ₩ 1,039.83
1 m 2022-03-28 오후 8:03:58 : ₩ 56,483,716.7       ₩ 4,005,444.9       ₩ 1,039.83
1 m 2022-03-28 오후 8:04:59 : ₩ 56,470,641.9       ₩ 4,003,413.3       ₩ 1,042.62
1 m 2022-03-28 오후 8:05:59 : ₩ 56,467,994.1       ₩ 4,002,174.3       ₩ 1,039.47
1 m 2022-03-28 오후 8:07:00 : ₩ 56,466,312.8       ₩ 4,001,490.1       ₩ 1,041.77
1 m 2022-03-28 오후 8:08:00 : ₩ 56,475,531.8       ₩ 4,002,959.5       ₩ 1,038.98
1 m 2022-03-28 오후 8:09:01 : ₩ 56,502,235.0       ₩ 4,003,588.3       ₩ 1,039.11
1 m 2022-03-28 오후 8:10:01 : ₩ 56,546,682.7       ₩ 4,004,470.0       ₩ 1,039.83
1 m 2022-03-28 오후 8:11:02 : ₩ 56,555,558.9       ₩ 4,004,861.6       ₩ 1,041.90
1 m 2022-03-28 오후 8:12:02 : ₩ 56,557,679.5       ₩ 4,003,958.2       ₩ 1,039.47
1 m 2022-03-28 오후 8:13:03 : ₩ 56,544,580.4       ₩ 4,004,566.4       ₩ 1,039.42
1 m 2022-03-28 오후 8:14:03 : ₩ 56,547,187.6       ₩ 4,004,979.8       ₩ 1,039.47
1 m 2022-03-28 오후 8:15:04 : ₩ 56,533,701.5       ₩ 4,004,979.5       ₩ 1,039.47
1 m 2022-03-28 오후 8:16:04 : ₩ 56,558,938.1       ₩ 4,005,686.0       ₩ 1,039.83
1 m 2022-03-28 오후 8:17:05 : ₩ 56,563,510.5       ₩ 4,005,392.5       ₩ 1,039.47
1 m 2022-03-28 오후 8:18:06 : ₩ 56,573,446.6       ₩ 4,005,489.7       ₩ 1,039.85
1 m 2022-03-28 오후 8:19:06 : ₩ 56,568,995.0       ₩ 4,007,024.1       ₩ 1,040.21
1 m 2022-03-28 오후 8:20:07 : ₩ 56,571,747.3       ₩ 4,007,121.7       ₩ 1,039.92
1 m 2022-03-28 오후 8:21:07 : ₩ 56,541,888.5       ₩ 4,007,415.3       ₩ 1,042.71
1 m 2022-03-28 오후 8:22:08 : ₩ 56,535,139.9       ₩ 4,007,927.4       ₩ 1,039.36
1 m 2022-03-28 오후 8:23:08 : ₩ 56,547,133.7       ₩ 4,008,610.4       ₩ 1,042.24
1 m 2022-03-28 오후 8:24:09 : ₩ 56,539,512.0       ₩ 4,008,805.5       ₩ 1,039.45
1 m 2022-03-28 오후 8:25:09 : ₩ 56,572,141.0       ₩ 4,010,708.3       ₩ 1,042.26
1 m 2022-03-28 오후 8:26:10 : ₩ 56,589,201.2       ₩ 4,011,318.8       ₩ 1,039.48
1 m 2022-03-28 오후 8:27:10 : ₩ 56,603,287.3       ₩ 4,010,708.6       ₩ 1,042.18
1 m 2022-03-28 오후 8:28:11 : ₩ 56,613,288.6       ₩ 4,009,172.9       ₩ 1,039.76
1 m 2022-03-28 오후 8:29:11 : ₩ 56,639,435.7       ₩ 4,011,709.4       ₩ 1,039.76
1 m 2022-03-28 오후 8:30:12 : ₩ 56,645,373.1       ₩ 4,011,490.5       ₩ 1,039.07
1 m 2022-03-28 오후 8:31:12 : ₩ 56,645,346.2       ₩ 4,012,393.3       ₩ 1,039.07
1 m 2022-03-28 오후 8:32:13 : ₩ 56,664,245.9       ₩ 4,015,295.8       ₩ 1,041.95
1 m 2022-03-28 오후 8:33:13 : ₩ 56,668,317.9       ₩ 4,014,686.4       ₩ 1,039.52
1 m 2022-03-28 오후 8:34:14 : ₩ 56,672,392.6       ₩ 4,016,709.6       ₩ 1,042.99
1 m 2022-03-28 오후 8:35:14 : ₩ 56,668,333.2       ₩ 4,016,100.3       ₩ 1,040.20
1 m 2022-03-28 오후 8:36:15 : ₩ 56,681,036.8       ₩ 4,015,393.2       ₩ 1,040.19
1 m 2022-03-28 오후 8:37:15 : ₩ 56,682,556.5       ₩ 4,016,198.7       ₩ 1,042.64
1 m 2022-03-28 오후 8:38:16 : ₩ 56,671,841.7       ₩ 4,016,199.7       ₩ 1,040.24
1 m 2022-03-28 오후 8:39:17 : ₩ 56,673,665.9       ₩ 4,013,370.4       ₩ 1,043.06
1 m 2022-03-28 오후 8:40:17 : ₩ 56,689,106.8       ₩ 4,013,979.9       ₩ 1,043.05
1 m 2022-03-28 오후 8:41:18 : ₩ 56,691,522.1       ₩ 4,014,002.4       ₩ 1,040.36
1 m 2022-03-28 오후 8:42:18 : ₩ 56,691,608.0       ₩ 4,012,783.0       ₩ 1,040.36
1 m 2022-03-28 오후 8:43:19 : ₩ 56,675,987.9       ₩ 4,011,368.7       ₩ 1,043.55
1 m 2022-03-28 오후 8:44:19 : ₩ 56,700,817.4       ₩ 4,011,370.6       ₩ 1,043.55
1 m 2022-03-28 오후 8:45:20 : ₩ 56,698,847.8       ₩ 4,013,392.6       ₩ 1,043.60
1 m 2022-03-28 오후 8:46:20 : ₩ 56,685,177.4       ₩ 4,012,806.8       ₩ 1,040.81
1 m 2022-03-28 오후 8:47:21 : ₩ 56,675,223.7       ₩ 4,010,294.5       ₩ 1,040.80
1 m 2022-03-28 오후 8:48:21 : ₩ 56,661,248.9       ₩ 4,010,611.5       ₩ 1,043.59
1 m 2022-03-28 오후 8:49:22 : ₩ 56,660,039.5       ₩ 4,010,904.8       ₩ 1,040.44
1 m 2022-03-28 오후 8:50:22 : ₩ 56,675,156.6       ₩ 4,011,392.2       ₩ 1,040.72
1 m 2022-03-28 오후 8:51:23 : ₩ 56,675,053.2       ₩ 4,011,708.7       ₩ 1,043.14
1 m 2022-03-28 오후 8:52:24 : ₩ 56,676,352.8       ₩ 4,012,001.9       ₩ 1,042.78
1 m 2022-03-28 오후 8:53:24 : ₩ 56,674,033.3       ₩ 4,013,829.8       ₩ 1,040.36
1 m 2022-03-28 오후 8:54:25 : ₩ 56,653,705.1       ₩ 4,013,317.7       ₩ 1,043.09
1 m 2022-03-28 오후 8:55:25 : ₩ 56,648,713.5       ₩ 4,013,317.8       ₩ 1,043.09
1 m 2022-03-28 오후 8:56:26 : ₩ 56,649,447.3       ₩ 4,013,611.4       ₩ 1,043.09
1 m 2022-03-28 오후 8:57:26 : ₩ 56,663,615.4       ₩ 4,015,123.3       ₩ 1,040.67
1 m 2022-03-28 오후 8:58:27 : ₩ 56,697,455.7       ₩ 4,015,318.1       ₩ 1,040.67
1 m 2022-03-28 오후 8:59:27 : ₩ 56,693,744.0       ₩ 4,015,220.4       ₩ 1,040.65
1 m 2022-03-28 오후 9:00:28 : ₩ 56,695,983.7       ₩ 4,015,819.8       ₩ 1,043.46
1 m 2022-03-28 오후 9:01:28 : ₩ 56,705,174.6       ₩ 4,016,245.2       ₩ 1,040.69
1 m 2022-03-28 오후 9:02:28 : ₩ 56,706,211.4       ₩ 4,014,444.1       ₩ 1,040.69
1 m 2022-03-28 오후 9:03:29 : ₩ 56,721,437.2       ₩ 4,014,957.6       ₩ 1,040.69
1 m 2022-03-28 오후 9:04:29 : ₩ 56,731,404.2       ₩ 4,014,382.3       ₩ 1,040.69
1 m 2022-03-28 오후 9:05:30 : ₩ 56,753,165.6       ₩ 4,016,611.3       ₩ 1,041.03
1 m 2022-03-28 오후 9:06:30 : ₩ 56,752,530.7       ₩ 4,017,512.3       ₩ 1,041.04
1 m 2022-03-28 오후 9:07:31 : ₩ 56,765,887.8       ₩ 4,017,246.4       ₩ 1,043.88
1 m 2022-03-28 오후 9:08:31 : ₩ 56,757,483.5       ₩ 4,016,858.8       ₩ 1,040.64
1 m 2022-03-28 오후 9:09:32 : ₩ 56,751,135.9       ₩ 4,017,147.9       ₩ 1,040.64
1 m 2022-03-28 오후 9:10:33 : ₩ 56,751,039.2       ₩ 4,016,821.9       ₩ 1,043.53
1 m 2022-03-28 오후 9:11:33 : ₩ 56,739,774.8       ₩ 4,016,496.1       ₩ 1,043.88
1 m 2022-03-28 오후 9:12:34 : ₩ 56,740,381.3       ₩ 4,017,298.4       ₩ 1,041.04
1 m 2022-03-28 오후 9:13:34 : ₩ 56,734,399.4       ₩ 4,016,685.7       ₩ 1,043.88
1 m 2022-03-28 오후 9:14:35 : ₩ 56,751,748.9       ₩ 4,017,008.3       ₩ 1,043.98
1 m 2022-03-28 오후 9:15:35 : ₩ 56,736,728.1       ₩ 4,014,781.7       ₩ 1,044.31
1 m 2022-03-28 오후 9:16:36 : ₩ 56,745,555.8       ₩ 4,015,296.0       ₩ 1,044.31
1 m 2022-03-28 오후 9:17:36 : ₩ 56,751,795.2       ₩ 4,014,432.8       ₩ 1,045.24
1 m 2022-03-28 오후 9:18:37 : ₩ 56,726,351.0       ₩ 4,014,144.9       ₩ 1,045.58
1 m 2022-03-28 오후 9:19:37 : ₩ 56,697,721.7       ₩ 4,009,017.8       ₩ 1,045.68
1 m 2022-03-28 오후 9:20:38 : ₩ 56,717,384.9       ₩ 4,007,829.4       ₩ 1,048.52
1 m 2022-03-28 오후 9:21:38 : ₩ 56,729,276.7       ₩ 4,006,253.4       ₩ 1,048.91
1 m 2022-03-28 오후 9:22:38 : ₩ 56,714,621.3       ₩ 4,006,866.0       ₩ 1,048.21
1 m 2022-03-28 오후 9:23:39 : ₩ 56,714,406.0       ₩ 4,006,252.3       ₩ 1,048.84
1 m 2022-03-28 오후 9:24:39 : ₩ 56,722,901.1       ₩ 4,006,866.1       ₩ 1,048.84
1 m 2022-03-28 오후 9:25:40 : ₩ 56,732,062.7       ₩ 4,008,893.3       ₩ 1,048.56
1 m 2022-03-28 오후 9:26:40 : ₩ 56,740,980.2       ₩ 4,013,919.0       ₩ 1,048.13
1 m 2022-03-28 오후 9:27:41 : ₩ 56,742,598.3       ₩ 4,013,631.7       ₩ 1,048.13
1 m 2022-03-28 오후 9:28:41 : ₩ 56,739,835.0       ₩ 4,013,018.8       ₩ 1,048.13
1 m 2022-03-28 오후 9:30:43 : ₩ 56,749,549.4       ₩ 4,013,885.2       ₩ 1,048.93
1 m 2022-03-28 오후 9:31:43 : ₩ 56,741,285.6       ₩ 4,013,273.0       ₩ 1,049.00
1 m 2022-03-28 오후 9:32:44 : ₩ 56,742,006.2       ₩ 4,014,273.7       ₩ 1,049.00
1 m 2022-03-28 오후 9:33:44 : ₩ 56,748,822.5       ₩ 4,013,953.1       ₩ 1,049.00
1 m 2022-03-28 오후 9:34:45 : ₩ 56,724,261.4       ₩ 4,011,762.8       ₩ 1,049.39
1 m 2022-03-28 오후 9:35:45 : ₩ 56,705,371.9       ₩ 4,010,117.6       ₩ 1,051.87
1 m 2022-03-28 오후 9:36:46 : ₩ 56,704,829.8       ₩ 4,010,117.8       ₩ 1,049.05
1 m 2022-03-28 오후 9:37:46 : ₩ 56,719,629.1       ₩ 4,009,531.7       ₩ 1,051.79
1 m 2022-03-28 오후 9:38:47 : ₩ 56,699,214.6       ₩ 4,009,241.8       ₩ 1,048.96
1 m 2022-03-28 오후 9:39:47 : ₩ 56,704,533.1       ₩ 4,007,729.0       ₩ 1,048.53
1 m 2022-03-28 오후 9:40:48 : ₩ 56,690,422.6       ₩ 4,007,728.9       ₩ 1,045.31
1 m 2022-03-28 오후 9:41:48 : ₩ 56,696,894.5       ₩ 4,006,050.0       ₩ 1,048.96
1 m 2022-03-28 오후 9:42:49 : ₩ 56,687,618.6       ₩ 4,007,079.7       ₩ 1,048.61
1 m 2022-03-28 오후 9:43:49 : ₩ 56,698,944.2       ₩ 4,006,147.8       ₩ 1,045.78
1 m 2022-03-28 오후 9:44:50 : ₩ 56,667,236.2       ₩ 4,005,245.0       ₩ 1,045.26
1 m 2022-03-28 오후 9:45:50 : ₩ 56,676,670.1       ₩ 4,007,338.1       ₩ 1,048.09
1 m 2022-03-28 오후 9:46:51 : ₩ 56,691,943.0       ₩ 4,007,145.8       ₩ 1,048.09
1 m 2022-03-28 오후 9:47:51 : ₩ 56,663,817.4       ₩ 4,007,435.9       ₩ 1,048.09
1 m 2022-03-28 오후 9:48:52 : ₩ 56,646,518.2       ₩ 4,003,675.8       ₩ 1,044.91
1 m 2022-03-28 오후 9:49:52 : ₩ 56,633,233.6       ₩ 4,002,450.0       ₩ 1,044.78
1 m 2022-03-28 오후 9:50:53 : ₩ 56,654,859.0       ₩ 4,004,018.5       ₩ 1,041.96
1 m 2022-03-28 오후 9:51:53 : ₩ 56,666,730.8       ₩ 4,004,117.1       ₩ 1,041.66
1 m 2022-03-28 오후 9:52:54 : ₩ 56,663,119.1       ₩ 4,003,507.5       ₩ 1,044.84
1 m 2022-03-28 오후 9:53:54 : ₩ 56,656,458.0       ₩ 4,003,215.9       ₩ 1,044.91
1 m 2022-03-28 오후 9:54:55 : ₩ 56,617,991.0       ₩ 4,002,924.7       ₩ 1,044.57
1 m 2022-03-28 오후 9:55:55 : ₩ 56,612,356.2       ₩ 4,002,216.2       ₩ 1,044.95
1 m 2022-03-28 오후 9:56:56 : ₩ 56,617,518.3       ₩ 4,001,924.5       ₩ 1,044.44
1 m 2022-03-28 오후 9:57:56 : ₩ 56,605,445.2       ₩ 4,001,924.5       ₩ 1,041.60
1 m 2022-03-28 오후 9:58:57 : ₩ 56,596,255.5       ₩ 4,002,216.6       ₩ 1,044.05
1 m 2022-03-28 오후 9:59:57 : ₩ 56,590,945.3       ₩ 4,001,118.4       ₩ 1,044.05
1 m 2022-03-28 오후 10:00:58 : ₩ 56,576,461.8       ₩ 4,001,123.5       ₩ 1,044.39
1 m 2022-03-28 오후 10:01:58 : ₩ 56,573,064.1       ₩ 4,001,222.7       ₩ 1,044.05
1 m 2022-03-28 오후 10:02:59 : ₩ 56,571,499.5       ₩ 4,000,268.7       ₩ 1,043.71
1 m 2022-03-28 오후 10:03:59 : ₩ 56,592,381.8       ₩ 3,999,695.7       ₩ 1,043.71
1 m 2022-03-28 오후 10:05:00 : ₩ 56,597,603.3       ₩ 4,004,928.9       ₩ 1,047.24
1 m 2022-03-28 오후 10:06:00 : ₩ 56,603,318.4       ₩ 4,005,213.6       ₩ 1,044.74
1 m 2022-03-28 오후 10:07:01 : ₩ 56,606,178.4       ₩ 4,005,080.7       ₩ 1,047.62
1 m 2022-03-28 오후 10:08:01 : ₩ 56,587,553.3       ₩ 4,005,982.2       ₩ 1,047.96
1 m 2022-03-28 오후 10:09:02 : ₩ 56,598,912.1       ₩ 4,006,312.4       ₩ 1,048.18
1 m 2022-03-28 오후 10:10:02 : ₩ 56,610,161.6       ₩ 4,006,927.5       ₩ 1,048.22
1 m 2022-03-28 오후 10:11:03 : ₩ 56,605,125.6       ₩ 4,006,705.1       ₩ 1,057.30
1 m 2022-03-28 오후 10:12:03 : ₩ 56,503,422.8       ₩ 4,004,210.0       ₩ 1,060.00
1 m 2022-03-28 오후 10:13:04 : ₩ 56,474,674.9       ₩ 3,998,384.4       ₩ 1,065.65
1 m 2022-03-28 오후 10:14:04 : ₩ 56,479,798.0       ₩ 4,002,276.2       ₩ 1,063.47
1 m 2022-03-28 오후 10:15:05 : ₩ 56,525,614.3       ₩ 4,002,562.6       ₩ 1,065.19
1 m 2022-03-28 오후 10:16:05 : ₩ 56,538,142.6       ₩ 4,007,990.1       ₩ 1,068.41
1 m 2022-03-28 오후 10:17:06 : ₩ 56,526,948.6       ₩ 4,011,309.3       ₩ 1,065.26
1 m 2022-03-28 오후 10:18:06 : ₩ 56,560,213.4       ₩ 4,010,792.6       ₩ 1,067.65
1 m 2022-03-28 오후 10:19:07 : ₩ 56,576,538.1       ₩ 4,010,980.3       ₩ 1,064.06
1 m 2022-03-28 오후 10:20:07 : ₩ 56,575,537.8       ₩ 4,007,948.6       ₩ 1,067.51
1 m 2022-03-28 오후 10:21:08 : ₩ 56,567,392.3       ₩ 4,007,949.1       ₩ 1,066.91
1 m 2022-03-28 오후 10:22:08 : ₩ 56,569,301.1       ₩ 4,007,334.7       ₩ 1,068.25
1 m 2022-03-28 오후 10:23:09 : ₩ 56,583,988.7       ₩ 4,007,236.4       ₩ 1,071.98
1 m 2022-03-28 오후 10:24:09 : ₩ 56,596,750.3       ₩ 4,009,465.7       ₩ 1,074.77
1 m 2022-03-28 오후 10:25:10 : ₩ 56,607,317.5       ₩ 4,008,753.1       ₩ 1,072.19
1 m 2022-03-28 오후 10:26:10 : ₩ 56,627,084.8       ₩ 4,008,753.6       ₩ 1,072.88
1 m 2022-03-28 오후 10:27:11 : ₩ 56,652,534.8       ₩ 4,009,041.8       ₩ 1,072.79
1 m 2022-03-28 오후 10:28:11 : ₩ 56,650,804.3       ₩ 4,011,499.7       ₩ 1,073.29
1 m 2022-03-28 오후 10:29:12 : ₩ 56,691,790.3       ₩ 4,013,933.1       ₩ 1,073.63
1 m 2022-03-28 오후 10:30:12 : ₩ 56,713,939.4       ₩ 4,014,623.5       ₩ 1,076.51
1 m 2022-03-28 오후 10:31:13 : ₩ 56,737,715.0       ₩ 4,018,802.3       ₩ 1,076.85
1 m 2022-03-28 오후 10:32:13 : ₩ 56,688,957.8       ₩ 4,018,921.0       ₩ 1,079.06
1 m 2022-03-28 오후 10:33:14 : ₩ 56,704,497.6       ₩ 4,021,952.8       ₩ 1,079.35
1 m 2022-03-28 오후 10:34:14 : ₩ 56,703,947.8       ₩ 4,020,492.6       ₩ 1,076.40
1 m 2022-03-28 오후 10:35:15 : ₩ 56,699,941.1       ₩ 4,024,791.7       ₩ 1,078.45
1 m 2022-03-28 오후 10:36:15 : ₩ 56,736,514.6       ₩ 4,025,859.4       ₩ 1,078.19
1 m 2022-03-28 오후 10:37:16 : ₩ 56,771,782.2       ₩ 4,026,146.2       ₩ 1,077.99
1 m 2022-03-28 오후 10:38:16 : ₩ 56,803,534.5       ₩ 4,029,702.2       ₩ 1,078.00
1 m 2022-03-28 오후 10:39:17 : ₩ 56,818,025.3       ₩ 4,030,859.2       ₩ 1,077.07
1 m 2022-03-28 오후 10:40:17 : ₩ 56,851,510.8       ₩ 4,032,373.9       ₩ 1,077.07
1 m 2022-03-28 오후 10:41:18 : ₩ 56,857,338.2       ₩ 4,034,087.7       ₩ 1,077.58
1 m 2022-03-28 오후 10:42:18 : ₩ 56,840,762.1       ₩ 4,034,046.0       ₩ 1,076.87
1 m 2022-03-28 오후 10:43:19 : ₩ 56,823,297.4       ₩ 4,034,705.4       ₩ 1,073.99
1 m 2022-03-28 오후 10:44:19 : ₩ 56,821,267.4       ₩ 4,033,560.9       ₩ 1,076.79
1 m 2022-03-28 오후 10:45:20 : ₩ 56,875,720.3       ₩ 4,032,988.7       ₩ 1,076.78
1 m 2022-03-28 오후 10:46:20 : ₩ 56,870,645.7       ₩ 4,029,418.2       ₩ 1,073.50
1 m 2022-03-28 오후 10:47:21 : ₩ 56,871,741.5       ₩ 4,030,608.6       ₩ 1,073.50
1 m 2022-03-28 오후 10:48:21 : ₩ 56,883,947.5       ₩ 4,032,332.5       ₩ 1,074.08
1 m 2022-03-28 오후 10:49:22 : ₩ 56,887,368.3       ₩ 4,035,647.4       ₩ 1,077.15
1 m 2022-03-28 오후 10:50:22 : ₩ 56,895,621.3       ₩ 4,037,662.1       ₩ 1,073.52
1 m 2022-03-28 오후 10:51:23 : ₩ 56,905,797.0       ₩ 4,037,990.4       ₩ 1,072.10
1 m 2022-03-28 오후 10:52:23 : ₩ 56,914,281.6       ₩ 4,039,764.9       ₩ 1,069.54
1 m 2022-03-28 오후 10:53:24 : ₩ 56,962,512.7       ₩ 4,041,983.9       ₩ 1,071.43
1 m 2022-03-28 오후 10:54:24 : ₩ 57,002,432.3       ₩ 4,042,270.9       ₩ 1,068.72
1 m 2022-03-28 오후 10:55:25 : ₩ 57,040,687.3       ₩ 4,046,619.6       ₩ 1,069.62
1 m 2022-03-28 오후 10:56:25 : ₩ 57,064,751.0       ₩ 4,046,619.6       ₩ 1,069.98
1 m 2022-03-28 오후 10:57:26 : ₩ 57,113,686.1       ₩ 4,052,429.4       ₩ 1,069.54
1 m 2022-03-28 오후 10:58:26 : ₩ 57,120,131.0       ₩ 4,054,269.8       ₩ 1,069.90
1 m 2022-03-28 오후 10:59:27 : ₩ 57,106,651.9       ₩ 4,049,612.0       ₩ 1,069.08
1 m 2022-03-28 오후 11:00:27 : ₩ 57,117,742.2       ₩ 4,047,133.9       ₩ 1,069.43
1 m 2022-03-28 오후 11:01:28 : ₩ 57,075,697.2       ₩ 4,047,554.9       ₩ 1,069.53
1 m 2022-03-28 오후 11:02:28 : ₩ 57,034,899.2       ₩ 4,044,785.7       ₩ 1,066.35
1 m 2022-03-28 오후 11:03:29 : ₩ 57,015,199.8       ₩ 4,040,598.8       ₩ 1,064.74
1 m 2022-03-28 오후 11:04:29 : ₩ 56,997,076.7       ₩ 4,040,444.9       ₩ 1,064.53
1 m 2022-03-28 오후 11:05:30 : ₩ 56,991,706.0       ₩ 4,040,777.0       ₩ 1,064.53
1 m 2022-03-28 오후 11:06:30 : ₩ 56,983,386.2       ₩ 4,040,492.7       ₩ 1,063.60
1 m 2022-03-28 오후 11:07:31 : ₩ 56,929,913.8       ₩ 4,039,640.8       ₩ 1,063.96
1 m 2022-03-28 오후 11:08:31 : ₩ 56,926,009.5       ₩ 4,037,743.3       ₩ 1,063.61
1 m 2022-03-28 오후 11:09:32 : ₩ 56,938,258.4       ₩ 4,037,743.7       ₩ 1,066.27
1 m 2022-03-28 오후 11:10:32 : ₩ 56,959,797.4       ₩ 4,037,027.3       ₩ 1,066.99
1 m 2022-03-28 오후 11:11:33 : ₩ 56,968,853.8       ₩ 4,036,129.0       ₩ 1,063.94
1 m 2022-03-28 오후 11:12:34 : ₩ 56,967,992.6       ₩ 4,035,926.4       ₩ 1,066.60
1 m 2022-03-28 오후 11:13:35 : ₩ 56,983,714.5       ₩ 4,036,494.7       ₩ 1,066.62
1 m 2022-03-28 오후 11:14:35 : ₩ 57,021,123.2       ₩ 4,038,577.4       ₩ 1,066.98
1 m 2022-03-28 오후 11:15:36 : ₩ 57,009,626.9       ₩ 4,038,733.5       ₩ 1,064.03
1 m 2022-03-28 오후 11:16:37 : ₩ 57,011,214.4       ₩ 4,039,018.2       ₩ 1,064.03
1 m 2022-03-28 오후 11:17:37 : ₩ 56,961,337.9       ₩ 4,036,063.1       ₩ 1,064.04
1 m 2022-03-28 오후 11:18:38 : ₩ 56,931,326.1       ₩ 4,035,824.2       ₩ 1,063.68
1 m 2022-03-28 오후 11:19:38 : ₩ 56,924,872.1       ₩ 4,031,266.2       ₩ 1,063.81
1 m 2022-03-28 오후 11:20:38 : ₩ 56,915,525.7       ₩ 4,031,551.2       ₩ 1,063.81
1 m 2022-03-28 오후 11:21:39 : ₩ 56,838,003.1       ₩ 4,030,411.9       ₩ 1,061.30
1 m 2022-03-28 오후 11:22:40 : ₩ 56,831,435.8       ₩ 4,025,411.4       ₩ 1,056.88
1 m 2022-03-28 오후 11:23:40 : ₩ 56,855,903.6       ₩ 4,027,867.5       ₩ 1,056.88
1 m 2022-03-28 오후 11:24:41 : ₩ 56,880,606.4       ₩ 4,031,047.9       ₩ 1,059.83
1 m 2022-03-28 오후 11:25:41 : ₩ 56,864,591.5       ₩ 4,032,186.2       ₩ 1,056.81
1 m 2022-03-28 오후 11:26:41 : ₩ 56,871,018.5       ₩ 4,031,366.0       ₩ 1,059.50
1 m 2022-03-28 오후 11:27:42 : ₩ 56,863,460.9       ₩ 4,031,081.6       ₩ 1,059.50
1 m 2022-03-28 오후 11:28:43 : ₩ 56,872,546.7       ₩ 4,032,652.8       ₩ 1,060.65
1 m 2022-03-28 오후 11:29:43 : ₩ 56,914,441.8       ₩ 4,035,961.6       ₩ 1,063.31
1 m 2022-03-28 오후 11:30:43 : ₩ 56,983,225.7       ₩ 4,039,736.1       ₩ 1,061.27
1 m 2022-03-28 오후 11:31:44 : ₩ 56,987,678.1       ₩ 4,041,918.5       ₩ 1,060.47
1 m 2022-03-28 오후 11:32:44 : ₩ 56,942,368.1       ₩ 4,041,979.8       ₩ 1,063.49
1 m 2022-03-28 오후 11:33:45 : ₩ 56,901,059.3       ₩ 4,040,754.7       ₩ 1,063.96
1 m 2022-03-28 오후 11:34:45 : ₩ 56,902,987.6       ₩ 4,040,141.7       ₩ 1,064.32
1 m 2022-03-28 오후 11:35:46 : ₩ 56,914,446.6       ₩ 4,042,734.5       ₩ 1,061.44
1 m 2022-03-28 오후 11:36:47 : ₩ 56,899,073.0       ₩ 4,041,551.6       ₩ 1,063.73
1 m 2022-03-28 오후 11:37:47 : ₩ 56,894,147.4       ₩ 4,040,224.9       ₩ 1,063.28
1 m 2022-03-28 오후 11:38:47 : ₩ 56,903,240.9       ₩ 4,040,796.9       ₩ 1,058.80
1 m 2022-03-28 오후 11:39:48 : ₩ 56,905,868.0       ₩ 4,040,124.5       ₩ 1,058.75
1 m 2022-03-28 오후 11:40:48 : ₩ 56,909,121.0       ₩ 4,043,021.6       ₩ 1,059.06
1 m 2022-03-28 오후 11:41:49 : ₩ 56,906,608.9       ₩ 4,042,409.2       ₩ 1,059.19
1 m 2022-03-28 오후 11:42:49 : ₩ 56,899,543.7       ₩ 4,041,450.2       ₩ 1,060.26
1 m 2022-03-28 오후 11:43:50 : ₩ 56,924,551.6       ₩ 4,042,349.3       ₩ 1,059.53
1 m 2022-03-28 오후 11:44:50 : ₩ 56,932,799.9       ₩ 4,043,328.7       ₩ 1,062.56
1 m 2022-03-28 오후 11:45:51 : ₩ 56,934,701.4       ₩ 4,042,858.6       ₩ 1,062.19
1 m 2022-03-28 오후 11:46:51 : ₩ 56,909,665.2       ₩ 4,044,043.8       ₩ 1,062.24
1 m 2022-03-28 오후 11:47:52 : ₩ 56,906,114.5       ₩ 4,044,820.4       ₩ 1,062.44
1 m 2022-03-28 오후 11:48:52 : ₩ 56,928,410.1       ₩ 4,050,267.1       ₩ 1,062.44
1 m 2022-03-28 오후 11:49:53 : ₩ 57,002,920.5       ₩ 4,052,578.6       ₩ 1,062.44
1 m 2022-03-28 오후 11:50:53 : ₩ 56,980,163.4       ₩ 4,051,718.6       ₩ 1,059.94
1 m 2022-03-28 오후 11:51:54 : ₩ 56,997,569.2       ₩ 4,057,961.1       ₩ 1,062.59
1 m 2022-03-28 오후 11:52:54 : ₩ 57,009,850.5       ₩ 4,059,432.0       ₩ 1,062.59
1 m 2022-03-28 오후 11:53:55 : ₩ 57,026,054.1       ₩ 4,055,738.8       ₩ 1,062.72
1 m 2022-03-28 오후 11:54:55 : ₩ 57,031,850.2       ₩ 4,054,879.3       ₩ 1,063.09
1 m 2022-03-28 오후 11:55:56 : ₩ 57,033,938.8       ₩ 4,055,210.5       ₩ 1,063.45
1 m 2022-03-28 오후 11:56:56 : ₩ 56,977,223.2       ₩ 4,055,904.7       ₩ 1,061.82
1 m 2022-03-28 오후 11:57:57 : ₩ 56,936,299.9       ₩ 4,055,618.2       ₩ 1,061.81
1 m 2022-03-28 오후 11:58:57 : ₩ 56,948,244.1       ₩ 4,051,267.7       ₩ 1,062.18
1 m 2022-03-28 오후 11:59:58 : ₩ 56,948,228.0       ₩ 4,050,369.2       ₩ 1,062.18
1 m 2022-03-29 오전 12:00:58 : ₩ 56,933,263.9       ₩ 4,047,333.1       ₩ 1,061.68