2022-03-22 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-22 오전 12:01:03 : ₩ 50,222,339.6       ₩ 3,577,849.8       ₩ 994.58
1 m 2022-03-22 오전 12:02:03 : ₩ 50,206,277.2       ₩ 3,581,000.0       ₩ 994.85
1 m 2022-03-22 오전 12:03:03 : ₩ 50,198,721.8       ₩ 3,577,581.7       ₩ 993.95
1 m 2022-03-22 오전 12:04:04 : ₩ 50,199,460.7       ₩ 3,577,941.0       ₩ 994.74
1 m 2022-03-22 오전 12:05:04 : ₩ 50,175,349.3       ₩ 3,571,000.0       ₩ 994.52
1 m 2022-03-22 오전 12:06:05 : ₩ 50,154,882.8       ₩ 3,570,522.4       ₩ 994.57
1 m 2022-03-22 오전 12:07:05 : ₩ 50,143,682.1       ₩ 3,570,835.4       ₩ 994.15
1 m 2022-03-22 오전 12:08:06 : ₩ 50,102,851.2       ₩ 3,571,253.0       ₩ 993.19
1 m 2022-03-22 오전 12:09:07 : ₩ 50,089,990.6       ₩ 3,573,148.6       ₩ 993.30
1 m 2022-03-22 오전 12:10:07 : ₩ 50,089,400.8       ₩ 3,575,746.9       ₩ 993.90
1 m 2022-03-22 오전 12:11:08 : ₩ 50,096,456.5       ₩ 3,575,505.2       ₩ 993.58
1 m 2022-03-22 오전 12:12:09 : ₩ 50,128,054.4       ₩ 3,579,983.5       ₩ 994.54
1 m 2022-03-22 오전 12:13:09 : ₩ 50,110,069.6       ₩ 3,581,417.6       ₩ 994.49
1 m 2022-03-22 오전 12:14:10 : ₩ 50,104,226.6       ₩ 3,582,295.8       ₩ 994.49
1 m 2022-03-22 오전 12:15:10 : ₩ 50,120,694.7       ₩ 3,583,251.8       ₩ 994.77
1 m 2022-03-22 오전 12:16:11 : ₩ 50,173,456.0       ₩ 3,582,269.6       ₩ 995.08
1 m 2022-03-22 오전 12:17:11 : ₩ 50,221,813.1       ₩ 3,582,748.2       ₩ 994.65
1 m 2022-03-22 오전 12:18:12 : ₩ 50,255,538.0       ₩ 3,586,184.4       ₩ 995.12
1 m 2022-03-22 오전 12:19:13 : ₩ 50,259,515.5       ₩ 3,596,746.9       ₩ 995.53
1 m 2022-03-22 오전 12:20:13 : ₩ 50,247,357.2       ₩ 3,594,417.3       ₩ 994.90
1 m 2022-03-22 오전 12:21:14 : ₩ 50,219,478.5       ₩ 3,593,895.5       ₩ 994.42
1 m 2022-03-22 오전 12:22:14 : ₩ 50,210,251.8       ₩ 3,592,981.1       ₩ 994.15
1 m 2022-03-22 오전 12:23:15 : ₩ 50,238,395.2       ₩ 3,598,895.1       ₩ 994.63
1 m 2022-03-22 오전 12:24:15 : ₩ 50,251,137.1       ₩ 3,599,061.0       ₩ 994.63
1 m 2022-03-22 오전 12:25:16 : ₩ 50,260,205.4       ₩ 3,597,895.1       ₩ 994.48
1 m 2022-03-22 오전 12:26:16 : ₩ 50,253,393.6       ₩ 3,599,625.5       ₩ 994.70
1 m 2022-03-22 오전 12:27:17 : ₩ 50,212,927.4       ₩ 3,600,118.1       ₩ 994.26
1 m 2022-03-22 오전 12:28:17 : ₩ 50,247,630.6       ₩ 3,599,163.1       ₩ 994.52
1 m 2022-03-22 오전 12:29:18 : ₩ 50,238,464.6       ₩ 3,600,137.6       ₩ 993.74
1 m 2022-03-22 오전 12:30:18 : ₩ 50,233,283.3       ₩ 3,596,939.4       ₩ 992.82
1 m 2022-03-22 오전 12:31:19 : ₩ 50,193,933.9       ₩ 3,597,043.9       ₩ 992.82
1 m 2022-03-22 오전 12:32:19 : ₩ 50,187,835.1       ₩ 3,595,104.8       ₩ 993.01
1 m 2022-03-22 오전 12:33:20 : ₩ 50,199,592.6       ₩ 3,596,773.4       ₩ 993.22
1 m 2022-03-22 오전 12:34:21 : ₩ 50,217,239.3       ₩ 3,599,792.6       ₩ 993.37
1 m 2022-03-22 오전 12:35:21 : ₩ 50,251,709.3       ₩ 3,602,416.9       ₩ 993.00
1 m 2022-03-22 오전 12:36:22 : ₩ 50,254,887.5       ₩ 3,603,416.5       ₩ 992.95
1 m 2022-03-22 오전 12:37:22 : ₩ 50,275,242.8       ₩ 3,603,792.9       ₩ 993.16
1 m 2022-03-22 오전 12:38:23 : ₩ 50,286,396.4       ₩ 3,604,167.6       ₩ 993.79
1 m 2022-03-22 오전 12:39:23 : ₩ 50,324,428.8       ₩ 3,604,583.8       ₩ 993.84
1 m 2022-03-22 오전 12:40:24 : ₩ 50,306,038.9       ₩ 3,604,751.3       ₩ 993.84
1 m 2022-03-22 오전 12:41:24 : ₩ 50,288,242.5       ₩ 3,602,165.3       ₩ 993.81
1 m 2022-03-22 오전 12:42:25 : ₩ 50,309,962.1       ₩ 3,600,437.8       ₩ 993.76
1 m 2022-03-22 오전 12:43:25 : ₩ 50,268,606.2       ₩ 3,600,543.1       ₩ 993.55
1 m 2022-03-22 오전 12:44:26 : ₩ 50,252,873.1       ₩ 3,596,065.4       ₩ 994.08
1 m 2022-03-22 오전 12:45:26 : ₩ 50,214,373.4       ₩ 3,596,520.7       ₩ 993.55
1 m 2022-03-22 오전 12:46:27 : ₩ 50,214,945.7       ₩ 3,595,624.9       ₩ 993.97
1 m 2022-03-22 오전 12:47:27 : ₩ 50,230,880.1       ₩ 3,595,520.6       ₩ 994.03
1 m 2022-03-22 오전 12:48:28 : ₩ 50,229,990.6       ₩ 3,598,270.7       ₩ 994.05
1 m 2022-03-22 오전 12:49:28 : ₩ 50,230,781.4       ₩ 3,599,063.9       ₩ 994.37
1 m 2022-03-22 오전 12:50:29 : ₩ 50,241,627.0       ₩ 3,598,334.7       ₩ 993.98
1 m 2022-03-22 오전 12:51:29 : ₩ 50,230,306.3       ₩ 3,595,168.2       ₩ 994.14
1 m 2022-03-22 오전 12:52:30 : ₩ 50,194,595.1       ₩ 3,593,480.1       ₩ 994.14
1 m 2022-03-22 오전 12:53:30 : ₩ 50,205,828.2       ₩ 3,595,622.7       ₩ 994.25
1 m 2022-03-22 오전 12:54:31 : ₩ 50,262,524.5       ₩ 3,599,482.8       ₩ 994.08
1 m 2022-03-22 오전 12:55:31 : ₩ 50,273,594.8       ₩ 3,600,313.2       ₩ 994.56
1 m 2022-03-22 오전 12:56:32 : ₩ 50,288,981.7       ₩ 3,601,376.2       ₩ 994.59
1 m 2022-03-22 오전 12:57:32 : ₩ 50,283,477.7       ₩ 3,600,414.7       ₩ 995.28
1 m 2022-03-22 오전 12:58:33 : ₩ 50,307,362.5       ₩ 3,600,962.2       ₩ 995.45
1 m 2022-03-22 오전 12:59:33 : ₩ 50,282,218.9       ₩ 3,602,066.3       ₩ 995.31
1 m 2022-03-22 오전 1:00:34 : ₩ 50,302,732.9       ₩ 3,604,948.8       ₩ 994.93
1 m 2022-03-22 오전 1:01:34 : ₩ 50,236,553.9       ₩ 3,603,507.7       ₩ 995.37
1 m 2022-03-22 오전 1:02:35 : ₩ 50,257,107.9       ₩ 3,606,120.0       ₩ 995.48
1 m 2022-03-22 오전 1:03:35 : ₩ 50,284,429.6       ₩ 3,608,652.2       ₩ 994.35
1 m 2022-03-22 오전 1:04:36 : ₩ 50,273,129.2       ₩ 3,608,106.4       ₩ 994.56
1 m 2022-03-22 오전 1:05:36 : ₩ 50,240,375.2       ₩ 3,606,652.9       ₩ 994.21
1 m 2022-03-22 오전 1:06:37 : ₩ 50,184,081.9       ₩ 3,602,812.3       ₩ 992.57
1 m 2022-03-22 오전 1:07:37 : ₩ 50,185,812.9       ₩ 3,600,626.8       ₩ 992.61
1 m 2022-03-22 오전 1:08:38 : ₩ 50,227,921.8       ₩ 3,602,693.3       ₩ 993.48
1 m 2022-03-22 오전 1:09:38 : ₩ 50,229,536.1       ₩ 3,605,613.2       ₩ 993.70
1 m 2022-03-22 오전 1:10:38 : ₩ 50,223,753.2       ₩ 3,605,480.0       ₩ 993.68
1 m 2022-03-22 오전 1:11:39 : ₩ 50,202,677.1       ₩ 3,603,693.5       ₩ 993.26
1 m 2022-03-22 오전 1:12:39 : ₩ 50,163,663.5       ₩ 3,601,013.2       ₩ 992.52
1 m 2022-03-22 오전 1:13:40 : ₩ 50,168,489.1       ₩ 3,599,522.8       ₩ 992.90
1 m 2022-03-22 오전 1:14:41 : ₩ 50,180,348.9       ₩ 3,599,413.1       ₩ 992.43
1 m 2022-03-22 오전 1:15:41 : ₩ 50,199,034.3       ₩ 3,599,480.3       ₩ 992.37
1 m 2022-03-22 오전 1:16:42 : ₩ 50,166,363.6       ₩ 3,599,067.4       ₩ 992.27
1 m 2022-03-22 오전 1:17:42 : ₩ 50,156,361.9       ₩ 3,595,560.4       ₩ 992.06
1 m 2022-03-22 오전 1:18:43 : ₩ 50,137,016.7       ₩ 3,594,519.5       ₩ 991.53
1 m 2022-03-22 오전 1:19:43 : ₩ 50,132,010.5       ₩ 3,594,000.0       ₩ 991.89
1 m 2022-03-22 오전 1:20:44 : ₩ 50,125,095.8       ₩ 3,593,412.8       ₩ 992.11
1 m 2022-03-22 오전 1:21:44 : ₩ 50,161,194.8       ₩ 3,593,898.9       ₩ 993.11
1 m 2022-03-22 오전 1:22:45 : ₩ 50,164,849.0       ₩ 3,593,693.8       ₩ 993.11
1 m 2022-03-22 오전 1:23:45 : ₩ 50,171,200.1       ₩ 3,594,136.7       ₩ 993.04
1 m 2022-03-22 오전 1:24:46 : ₩ 50,172,786.9       ₩ 3,593,655.8       ₩ 993.09
1 m 2022-03-22 오전 1:25:46 : ₩ 50,180,237.8       ₩ 3,595,442.8       ₩ 993.41
1 m 2022-03-22 오전 1:26:47 : ₩ 50,178,475.6       ₩ 3,594,068.2       ₩ 993.25
1 m 2022-03-22 오전 1:27:47 : ₩ 50,180,137.6       ₩ 3,594,587.1       ₩ 993.25
1 m 2022-03-22 오전 1:28:48 : ₩ 50,166,033.6       ₩ 3,595,000.0       ₩ 993.95
1 m 2022-03-22 오전 1:29:48 : ₩ 50,160,505.0       ₩ 3,596,587.1       ₩ 994.04
1 m 2022-03-22 오전 1:30:49 : ₩ 50,141,511.4       ₩ 3,588,923.8       ₩ 993.49
1 m 2022-03-22 오전 1:31:49 : ₩ 50,044,271.6       ₩ 3,584,318.3       ₩ 992.37
1 m 2022-03-22 오전 1:32:50 : ₩ 50,004,331.6       ₩ 3,576,412.9       ₩ 991.49
1 m 2022-03-22 오전 1:33:50 : ₩ 49,974,762.7       ₩ 3,577,374.6       ₩ 991.65
1 m 2022-03-22 오전 1:34:51 : ₩ 49,974,308.3       ₩ 3,577,732.0       ₩ 991.64
1 m 2022-03-22 오전 1:35:51 : ₩ 49,973,610.2       ₩ 3,578,828.1       ₩ 991.38
1 m 2022-03-22 오전 1:36:53 : ₩ 49,973,785.9       ₩ 3,574,519.4       ₩ 991.32
1 m 2022-03-22 오전 1:37:54 : ₩ 49,986,584.1       ₩ 3,579,950.1       ₩ 991.85
1 m 2022-03-22 오전 1:38:54 : ₩ 49,990,910.8       ₩ 3,575,587.2       ₩ 991.62
1 m 2022-03-22 오전 1:39:55 : ₩ 49,979,957.1       ₩ 3,577,444.0       ₩ 992.37
1 m 2022-03-22 오전 1:40:55 : ₩ 49,993,546.1       ₩ 3,580,925.0       ₩ 992.41
1 m 2022-03-22 오전 1:41:56 : ₩ 49,988,117.3       ₩ 3,580,551.0       ₩ 993.01
1 m 2022-03-22 오전 1:42:57 : ₩ 49,981,351.2       ₩ 3,578,624.4       ₩ 992.32
1 m 2022-03-22 오전 1:43:57 : ₩ 49,981,113.8       ₩ 3,580,657.8       ₩ 992.33
1 m 2022-03-22 오전 1:44:58 : ₩ 49,970,375.3       ₩ 3,578,388.4       ₩ 992.95
1 m 2022-03-22 오전 1:45:58 : ₩ 49,978,907.5       ₩ 3,578,588.0       ₩ 992.80
1 m 2022-03-22 오전 1:46:59 : ₩ 49,979,082.9       ₩ 3,578,069.7       ₩ 993.50
1 m 2022-03-22 오전 1:47:59 : ₩ 49,955,427.6       ₩ 3,576,069.7       ₩ 993.18
1 m 2022-03-22 오전 1:49:00 : ₩ 49,946,829.3       ₩ 3,573,319.4       ₩ 993.25
1 m 2022-03-22 오전 1:50:00 : ₩ 49,954,712.8       ₩ 3,574,319.3       ₩ 993.68
1 m 2022-03-22 오전 1:51:01 : ₩ 49,969,960.7       ₩ 3,575,551.7       ₩ 993.89
1 m 2022-03-22 오전 1:52:01 : ₩ 49,927,540.8       ₩ 3,571,285.2       ₩ 992.88
1 m 2022-03-22 오전 1:53:02 : ₩ 49,917,497.3       ₩ 3,566,249.0       ₩ 992.59
1 m 2022-03-22 오전 1:54:02 : ₩ 49,925,350.5       ₩ 3,567,212.6       ₩ 991.90
1 m 2022-03-22 오전 1:55:03 : ₩ 49,901,327.7       ₩ 3,560,964.7       ₩ 991.79
1 m 2022-03-22 오전 1:56:03 : ₩ 49,959,340.7       ₩ 3,562,319.2       ₩ 991.83
1 m 2022-03-22 오전 1:57:04 : ₩ 49,982,655.2       ₩ 3,564,645.8       ₩ 992.21
1 m 2022-03-22 오전 1:58:04 : ₩ 49,955,545.1       ₩ 3,561,447.5       ₩ 991.84
1 m 2022-03-22 오전 1:59:05 : ₩ 49,943,219.1       ₩ 3,556,071.2       ₩ 991.91
1 m 2022-03-22 오전 2:00:05 : ₩ 49,932,243.6       ₩ 3,556,242.3       ₩ 991.21
1 m 2022-03-22 오전 2:01:06 : ₩ 49,932,205.0       ₩ 3,558,186.7       ₩ 991.64
1 m 2022-03-22 오전 2:02:06 : ₩ 49,945,337.7       ₩ 3,555,351.5       ₩ 991.21
1 m 2022-03-22 오전 2:03:07 : ₩ 49,941,161.7       ₩ 3,553,892.7       ₩ 991.21
1 m 2022-03-22 오전 2:04:07 : ₩ 49,974,057.6       ₩ 3,558,376.3       ₩ 992.27
1 m 2022-03-22 오전 2:05:08 : ₩ 49,962,133.1       ₩ 3,558,543.8       ₩ 991.79
1 m 2022-03-22 오전 2:06:08 : ₩ 49,925,570.7       ₩ 3,554,840.3       ₩ 991.64
1 m 2022-03-22 오전 2:07:09 : ₩ 49,978,937.0       ₩ 3,558,888.8       ₩ 991.64
1 m 2022-03-22 오전 2:08:09 : ₩ 50,007,142.2       ₩ 3,559,750.7       ₩ 992.05
1 m 2022-03-22 오전 2:09:10 : ₩ 49,986,037.8       ₩ 3,561,944.2       ₩ 992.11
1 m 2022-03-22 오전 2:10:10 : ₩ 49,973,595.7       ₩ 3,559,051.5       ₩ 992.05
1 m 2022-03-22 오전 2:11:11 : ₩ 49,994,464.7       ₩ 3,558,864.3       ₩ 992.48
1 m 2022-03-22 오전 2:12:11 : ₩ 49,999,648.5       ₩ 3,557,158.7       ₩ 992.26
1 m 2022-03-22 오전 2:13:12 : ₩ 49,981,891.5       ₩ 3,557,482.0       ₩ 992.74
1 m 2022-03-22 오전 2:14:12 : ₩ 49,963,240.3       ₩ 3,556,996.4       ₩ 992.63
1 m 2022-03-22 오전 2:15:13 : ₩ 49,987,320.3       ₩ 3,555,968.3       ₩ 992.96
1 m 2022-03-22 오전 2:16:13 : ₩ 49,969,614.1       ₩ 3,555,967.9       ₩ 993.33
1 m 2022-03-22 오전 2:17:14 : ₩ 49,961,607.0       ₩ 3,553,701.3       ₩ 992.69
1 m 2022-03-22 오전 2:18:14 : ₩ 49,968,704.2       ₩ 3,553,973.1       ₩ 993.33
1 m 2022-03-22 오전 2:19:15 : ₩ 49,963,203.1       ₩ 3,549,486.5       ₩ 991.65
1 m 2022-03-22 오전 2:20:15 : ₩ 49,975,400.6       ₩ 3,549,321.8       ₩ 992.08
1 m 2022-03-22 오전 2:21:16 : ₩ 49,976,574.6       ₩ 3,550,700.8       ₩ 992.62
1 m 2022-03-22 오전 2:22:16 : ₩ 49,983,218.4       ₩ 3,551,294.4       ₩ 992.38
1 m 2022-03-22 오전 2:23:17 : ₩ 49,983,300.8       ₩ 3,551,294.0       ₩ 991.90
1 m 2022-03-22 오전 2:24:17 : ₩ 49,979,181.5       ₩ 3,554,892.9       ₩ 992.15
1 m 2022-03-22 오전 2:25:18 : ₩ 50,034,673.5       ₩ 3,558,624.7       ₩ 992.57
1 m 2022-03-22 오전 2:26:18 : ₩ 50,046,869.0       ₩ 3,557,593.7       ₩ 993.69
1 m 2022-03-22 오전 2:27:19 : ₩ 50,059,743.4       ₩ 3,560,539.8       ₩ 993.90
1 m 2022-03-22 오전 2:28:19 : ₩ 50,107,589.0       ₩ 3,563,951.2       ₩ 994.11
1 m 2022-03-22 오전 2:29:20 : ₩ 50,087,193.4       ₩ 3,564,245.5       ₩ 994.75
1 m 2022-03-22 오전 2:30:20 : ₩ 50,081,627.5       ₩ 3,563,052.7       ₩ 995.18
1 m 2022-03-22 오전 2:31:21 : ₩ 50,096,300.4       ₩ 3,565,486.5       ₩ 995.33
1 m 2022-03-22 오전 2:32:21 : ₩ 50,104,144.8       ₩ 3,568,085.6       ₩ 995.01
1 m 2022-03-22 오전 2:33:22 : ₩ 50,112,081.7       ₩ 3,572,401.8       ₩ 995.74
1 m 2022-03-22 오전 2:34:22 : ₩ 50,107,946.8       ₩ 3,572,889.1       ₩ 995.47
1 m 2022-03-22 오전 2:35:23 : ₩ 50,135,085.6       ₩ 3,573,269.3       ₩ 995.63
1 m 2022-03-22 오전 2:36:23 : ₩ 50,125,667.7       ₩ 3,569,696.7       ₩ 995.31
1 m 2022-03-22 오전 2:37:24 : ₩ 50,106,063.6       ₩ 3,568,970.3       ₩ 995.26
1 m 2022-03-22 오전 2:38:24 : ₩ 50,091,951.6       ₩ 3,568,483.4       ₩ 995.66
1 m 2022-03-22 오전 2:39:25 : ₩ 50,082,673.5       ₩ 3,568,888.9       ₩ 995.66
1 m 2022-03-22 오전 2:40:25 : ₩ 50,085,714.4       ₩ 3,569,081.2       ₩ 995.31
1 m 2022-03-22 오전 2:41:26 : ₩ 50,081,797.0       ₩ 3,566,968.8       ₩ 994.83
1 m 2022-03-22 오전 2:42:26 : ₩ 50,038,293.7       ₩ 3,562,299.5       ₩ 995.16
1 m 2022-03-22 오전 2:43:27 : ₩ 50,028,513.5       ₩ 3,562,299.5       ₩ 994.37
1 m 2022-03-22 오전 2:44:27 : ₩ 50,032,354.3       ₩ 3,559,294.1       ₩ 994.27
1 m 2022-03-22 오전 2:45:28 : ₩ 50,026,001.9       ₩ 3,556,291.6       ₩ 993.31
1 m 2022-03-22 오전 2:46:28 : ₩ 50,023,106.5       ₩ 3,556,054.2       ₩ 993.89
1 m 2022-03-22 오전 2:47:29 : ₩ 50,030,149.5       ₩ 3,554,593.6       ₩ 993.73
1 m 2022-03-22 오전 2:48:29 : ₩ 50,053,090.2       ₩ 3,558,973.8       ₩ 995.16
1 m 2022-03-22 오전 2:49:30 : ₩ 50,082,434.6       ₩ 3,559,587.5       ₩ 995.22
1 m 2022-03-22 오전 2:50:30 : ₩ 50,128,107.7       ₩ 3,561,754.3       ₩ 995.49
1 m 2022-03-22 오전 2:51:31 : ₩ 50,117,158.1       ₩ 3,564,189.2       ₩ 995.91
1 m 2022-03-22 오전 2:52:31 : ₩ 50,137,426.7       ₩ 3,566,547.5       ₩ 996.28
1 m 2022-03-22 오전 2:53:32 : ₩ 50,121,566.9       ₩ 3,564,187.1       ₩ 996.41
1 m 2022-03-22 오전 2:54:32 : ₩ 50,113,096.0       ₩ 3,565,593.5       ₩ 996.96
1 m 2022-03-22 오전 2:55:33 : ₩ 50,100,373.4       ₩ 3,563,893.5       ₩ 996.59
1 m 2022-03-22 오전 2:56:33 : ₩ 50,083,012.3       ₩ 3,560,806.7       ₩ 996.44
1 m 2022-03-22 오전 2:57:34 : ₩ 50,048,800.6       ₩ 3,561,189.1       ₩ 1,001.07
1 m 2022-03-22 오전 2:58:34 : ₩ 50,048,992.4       ₩ 3,563,138.8       ₩ 1,003.51
1 m 2022-03-22 오전 2:59:35 : ₩ 50,078,769.0       ₩ 3,565,243.8       ₩ 1,007.20
1 m 2022-03-22 오전 3:00:35 : ₩ 50,093,166.9       ₩ 3,563,645.2       ₩ 1,014.95
1 m 2022-03-22 오전 3:01:36 : ₩ 50,117,728.2       ₩ 3,567,954.0       ₩ 1,014.97
1 m 2022-03-22 오전 3:02:36 : ₩ 50,086,574.3       ₩ 3,562,083.8       ₩ 1,010.58
1 m 2022-03-22 오전 3:03:37 : ₩ 50,086,463.5       ₩ 3,563,548.2       ₩ 1,010.58
1 m 2022-03-22 오전 3:04:37 : ₩ 50,084,059.1       ₩ 3,563,143.2       ₩ 1,010.47
1 m 2022-03-22 오전 3:05:38 : ₩ 50,081,435.3       ₩ 3,561,059.3       ₩ 1,008.28
1 m 2022-03-22 오전 3:06:38 : ₩ 50,089,961.4       ₩ 3,561,463.4       ₩ 1,005.62
1 m 2022-03-22 오전 3:07:39 : ₩ 50,094,537.2       ₩ 3,560,463.0       ₩ 1,005.57
1 m 2022-03-22 오전 3:08:39 : ₩ 50,082,402.6       ₩ 3,559,867.7       ₩ 1,006.70
1 m 2022-03-22 오전 3:09:40 : ₩ 50,095,603.6       ₩ 3,558,892.3       ₩ 1,002.87
1 m 2022-03-22 오전 3:10:40 : ₩ 50,118,801.8       ₩ 3,558,892.3       ₩ 1,002.87
1 m 2022-03-22 오전 3:11:41 : ₩ 50,085,776.2       ₩ 3,556,378.9       ₩ 1,001.72
1 m 2022-03-22 오전 3:12:42 : ₩ 50,111,280.5       ₩ 3,555,569.2       ₩ 1,004.38
1 m 2022-03-22 오전 3:13:42 : ₩ 50,125,385.7       ₩ 3,558,974.4       ₩ 1,004.45
1 m 2022-03-22 오전 3:14:43 : ₩ 50,127,417.2       ₩ 3,558,974.4       ₩ 1,004.45
1 m 2022-03-22 오전 3:15:43 : ₩ 50,100,980.6       ₩ 3,557,107.6       ₩ 1,004.42
1 m 2022-03-22 오전 3:16:43 : ₩ 50,043,063.2       ₩ 3,556,081.8       ₩ 1,003.90
1 m 2022-03-22 오전 3:17:45 : ₩ 50,092,996.5       ₩ 3,556,651.0       ₩ 1,001.74
1 m 2022-03-22 오전 3:18:45 : ₩ 50,076,208.8       ₩ 3,555,487.4       ₩ 1,001.72
1 m 2022-03-22 오전 3:19:46 : ₩ 50,077,269.3       ₩ 3,554,677.6       ₩ 1,002.81
1 m 2022-03-22 오전 3:20:47 : ₩ 50,082,480.0       ₩ 3,555,759.5       ₩ 1,005.62
1 m 2022-03-22 오전 3:21:47 : ₩ 50,102,373.2       ₩ 3,556,487.2       ₩ 1,007.76
1 m 2022-03-22 오전 3:22:48 : ₩ 50,140,874.5       ₩ 3,556,569.9       ₩ 1,007.73
1 m 2022-03-22 오전 3:23:48 : ₩ 50,130,996.8       ₩ 3,555,595.6       ₩ 1,007.73
1 m 2022-03-22 오전 3:24:49 : ₩ 50,142,971.9       ₩ 3,556,949.4       ₩ 1,006.67
1 m 2022-03-22 오전 3:25:49 : ₩ 50,131,565.5       ₩ 3,556,462.2       ₩ 1,007.20
1 m 2022-03-22 오전 3:26:50 : ₩ 50,132,780.1       ₩ 3,556,354.5       ₩ 1,004.90
1 m 2022-03-22 오전 3:27:50 : ₩ 50,183,965.6       ₩ 3,561,164.3       ₩ 1,004.48
1 m 2022-03-22 오전 3:28:51 : ₩ 50,183,270.8       ₩ 3,561,163.8       ₩ 1,007.15
1 m 2022-03-22 오전 3:29:51 : ₩ 50,161,507.0       ₩ 3,561,947.6       ₩ 1,007.71
1 m 2022-03-22 오전 3:30:52 : ₩ 50,161,801.5       ₩ 3,560,244.2       ₩ 1,005.04
1 m 2022-03-22 오전 3:31:52 : ₩ 50,132,936.4       ₩ 3,561,460.3       ₩ 1,004.52
1 m 2022-03-22 오전 3:32:53 : ₩ 50,128,362.3       ₩ 3,561,460.0       ₩ 1,005.04
1 m 2022-03-22 오전 3:33:53 : ₩ 50,158,328.0       ₩ 3,562,054.4       ₩ 1,008.31
1 m 2022-03-22 오전 3:34:54 : ₩ 50,139,699.7       ₩ 3,562,539.7       ₩ 1,008.83
1 m 2022-03-22 오전 3:35:54 : ₩ 50,132,599.9       ₩ 3,562,458.9       ₩ 1,008.31
1 m 2022-03-22 오전 3:36:55 : ₩ 50,125,152.9       ₩ 3,561,298.3       ₩ 1,007.74
1 m 2022-03-22 오전 3:37:55 : ₩ 50,138,333.7       ₩ 3,559,267.6       ₩ 1,007.74
1 m 2022-03-22 오전 3:38:56 : ₩ 50,141,540.2       ₩ 3,561,784.1       ₩ 1,007.78
1 m 2022-03-22 오전 3:39:56 : ₩ 50,154,621.0       ₩ 3,562,755.9       ₩ 1,006.15
1 m 2022-03-22 오전 3:40:57 : ₩ 50,119,876.0       ₩ 3,562,349.4       ₩ 1,006.09
1 m 2022-03-22 오전 3:41:57 : ₩ 50,130,793.5       ₩ 3,562,349.4       ₩ 1,007.73
1 m 2022-03-22 오전 3:42:58 : ₩ 50,039,800.5       ₩ 3,560,162.3       ₩ 1,006.09
1 m 2022-03-22 오전 3:43:58 : ₩ 50,074,524.8       ₩ 3,560,806.5       ₩ 1,008.24
1 m 2022-03-22 오전 3:44:59 : ₩ 50,057,540.1       ₩ 3,559,270.1       ₩ 1,008.29
1 m 2022-03-22 오전 3:45:59 : ₩ 50,060,811.7       ₩ 3,559,191.1       ₩ 1,006.14
1 m 2022-03-22 오전 3:47:00 : ₩ 50,062,796.1       ₩ 3,560,005.2       ₩ 1,009.33
1 m 2022-03-22 오전 3:48:00 : ₩ 50,060,414.3       ₩ 3,562,700.9       ₩ 1,012.78
1 m 2022-03-22 오전 3:49:01 : ₩ 50,033,448.9       ₩ 3,561,886.4       ₩ 1,010.58
1 m 2022-03-22 오전 3:50:01 : ₩ 50,016,794.8       ₩ 3,558,562.8       ₩ 1,009.48
1 m 2022-03-22 오전 3:51:02 : ₩ 50,057,914.1       ₩ 3,557,262.8       ₩ 1,007.32
1 m 2022-03-22 오전 3:52:02 : ₩ 50,032,633.3       ₩ 3,557,670.0       ₩ 1,007.27
1 m 2022-03-22 오전 3:53:03 : ₩ 50,016,670.6       ₩ 3,555,730.3       ₩ 1,009.95
1 m 2022-03-22 오전 3:54:03 : ₩ 50,001,970.5       ₩ 3,556,862.3       ₩ 1,010.00
1 m 2022-03-22 오전 3:55:04 : ₩ 50,001,259.3       ₩ 3,554,669.9       ₩ 1,010.00
1 m 2022-03-22 오전 3:56:04 : ₩ 49,980,718.8       ₩ 3,551,184.3       ₩ 1,010.00
1 m 2022-03-22 오전 3:57:05 : ₩ 49,984,986.3       ₩ 3,549,883.4       ₩ 1,009.48
1 m 2022-03-22 오전 3:58:05 : ₩ 49,989,149.9       ₩ 3,549,045.1       ₩ 1,009.96
1 m 2022-03-22 오전 3:59:06 : ₩ 49,983,650.5       ₩ 3,549,045.0       ₩ 1,009.96
1 m 2022-03-22 오전 4:00:06 : ₩ 49,973,106.3       ₩ 3,548,341.0       ₩ 1,010.54
1 m 2022-03-22 오전 4:01:07 : ₩ 49,980,490.9       ₩ 3,549,055.7       ₩ 1,010.08
1 m 2022-03-22 오전 4:02:07 : ₩ 49,978,689.2       ₩ 3,550,030.1       ₩ 1,009.57
1 m 2022-03-22 오전 4:03:08 : ₩ 49,952,088.8       ₩ 3,549,542.3       ₩ 1,010.00
1 m 2022-03-22 오전 4:04:08 : ₩ 49,951,742.5       ₩ 3,550,758.4       ₩ 1,010.00
1 m 2022-03-22 오전 4:05:09 : ₩ 50,000,652.6       ₩ 3,553,433.1       ₩ 1,010.00
1 m 2022-03-22 오전 4:06:09 : ₩ 50,002,618.9       ₩ 3,554,459.1       ₩ 1,010.61
1 m 2022-03-22 오전 4:07:10 : ₩ 49,964,999.5       ₩ 3,552,347.4       ₩ 1,015.86
1 m 2022-03-22 오전 4:08:11 : ₩ 49,936,890.6       ₩ 3,551,916.7       ₩ 1,017.25
1 m 2022-03-22 오전 4:09:11 : ₩ 49,926,725.7       ₩ 3,549,565.4       ₩ 1,018.42
1 m 2022-03-22 오전 4:10:12 : ₩ 49,914,175.9       ₩ 3,544,457.1       ₩ 1,016.69
1 m 2022-03-22 오전 4:11:12 : ₩ 49,915,988.1       ₩ 3,544,050.9       ₩ 1,017.25
1 m 2022-03-22 오전 4:12:13 : ₩ 49,932,940.3       ₩ 3,541,374.5       ₩ 1,017.86
1 m 2022-03-22 오전 4:13:13 : ₩ 49,941,630.0       ₩ 3,543,079.2       ₩ 1,020.05
1 m 2022-03-22 오전 4:14:14 : ₩ 49,929,454.5       ₩ 3,542,809.7       ₩ 1,023.31
1 m 2022-03-22 오전 4:15:14 : ₩ 49,943,033.2       ₩ 3,544,652.4       ₩ 1,022.80
1 m 2022-03-22 오전 4:16:15 : ₩ 49,947,193.5       ₩ 3,547,078.6       ₩ 1,017.35
1 m 2022-03-22 오전 4:17:15 : ₩ 49,973,029.4       ₩ 3,546,406.9       ₩ 1,014.95
1 m 2022-03-22 오전 4:18:16 : ₩ 49,957,180.7       ₩ 3,546,077.9       ₩ 1,017.13
1 m 2022-03-22 오전 4:19:16 : ₩ 49,949,829.1       ₩ 3,543,479.3       ₩ 1,014.44
1 m 2022-03-22 오전 4:20:17 : ₩ 49,946,959.5       ₩ 3,540,802.6       ₩ 1,011.24
1 m 2022-03-22 오전 4:21:17 : ₩ 49,971,312.9       ₩ 3,540,484.8       ₩ 1,013.93
1 m 2022-03-22 오전 4:22:18 : ₩ 49,958,325.0       ₩ 3,539,670.1       ₩ 1,014.44
1 m 2022-03-22 오전 4:23:18 : ₩ 49,966,938.3       ₩ 3,541,000.0       ₩ 1,014.44
1 m 2022-03-22 오전 4:24:19 : ₩ 49,967,727.2       ₩ 3,542,345.8       ₩ 1,015.08
1 m 2022-03-22 오전 4:25:19 : ₩ 49,991,345.1       ₩ 3,545,506.3       ₩ 1,015.08
1 m 2022-03-22 오전 4:26:20 : ₩ 50,022,608.1       ₩ 3,544,892.0       ₩ 1,015.00
1 m 2022-03-22 오전 4:27:20 : ₩ 50,011,905.2       ₩ 3,545,784.1       ₩ 1,014.49
1 m 2022-03-22 오전 4:28:21 : ₩ 50,028,530.0       ₩ 3,546,000.0       ₩ 1,017.75
1 m 2022-03-22 오전 4:29:21 : ₩ 50,035,408.6       ₩ 3,546,000.0       ₩ 1,015.05
1 m 2022-03-22 오전 4:30:22 : ₩ 50,032,465.0       ₩ 3,545,216.1       ₩ 1,015.59
1 m 2022-03-22 오전 4:31:22 : ₩ 50,013,432.9       ₩ 3,544,399.7       ₩ 1,017.27
1 m 2022-03-22 오전 4:32:23 : ₩ 50,024,761.6       ₩ 3,543,859.8       ₩ 1,017.25
1 m 2022-03-22 오전 4:33:23 : ₩ 50,049,056.6       ₩ 3,544,342.9       ₩ 1,017.25
1 m 2022-03-22 오전 4:34:24 : ₩ 50,077,457.7       ₩ 3,548,816.3       ₩ 1,015.05
1 m 2022-03-22 오전 4:35:25 : ₩ 50,116,134.7       ₩ 3,550,108.5       ₩ 1,015.59
1 m 2022-03-22 오전 4:36:25 : ₩ 50,118,270.8       ₩ 3,550,516.6       ₩ 1,018.29
1 m 2022-03-22 오전 4:37:26 : ₩ 50,155,647.6       ₩ 3,551,141.7       ₩ 1,016.10
1 m 2022-03-22 오전 4:38:26 : ₩ 50,178,941.9       ₩ 3,553,741.9       ₩ 1,016.10
1 m 2022-03-22 오전 4:39:27 : ₩ 50,176,149.4       ₩ 3,554,525.3       ₩ 1,018.82
1 m 2022-03-22 오전 4:40:27 : ₩ 50,173,909.2       ₩ 3,553,783.3       ₩ 1,016.62
1 m 2022-03-22 오전 4:41:28 : ₩ 50,141,850.7       ₩ 3,551,557.4       ₩ 1,016.12
1 m 2022-03-22 오전 4:42:28 : ₩ 50,162,905.9       ₩ 3,551,557.5       ₩ 1,018.83
1 m 2022-03-22 오전 4:43:29 : ₩ 50,170,797.4       ₩ 3,553,340.5       ₩ 1,016.66
1 m 2022-03-22 오전 4:44:29 : ₩ 50,168,637.8       ₩ 3,552,374.6       ₩ 1,017.67
1 m 2022-03-22 오전 4:45:30 : ₩ 50,136,765.9       ₩ 3,551,674.8       ₩ 1,021.01
1 m 2022-03-22 오전 4:46:30 : ₩ 50,092,396.5       ₩ 3,550,931.0       ₩ 1,026.74
1 m 2022-03-22 오전 4:47:31 : ₩ 50,110,184.7       ₩ 3,549,936.2       ₩ 1,032.19
1 m 2022-03-22 오전 4:48:31 : ₩ 50,093,072.1       ₩ 3,549,448.1       ₩ 1,031.02
1 m 2022-03-22 오전 4:49:32 : ₩ 50,089,719.7       ₩ 3,548,702.4       ₩ 1,030.01
1 m 2022-03-22 오전 4:50:32 : ₩ 50,094,785.9       ₩ 3,549,772.4       ₩ 1,027.75
1 m 2022-03-22 오전 4:51:33 : ₩ 50,138,446.1       ₩ 3,550,181.5       ₩ 1,030.45
1 m 2022-03-22 오전 4:52:33 : ₩ 50,138,962.7       ₩ 3,550,338.4       ₩ 1,033.36
1 m 2022-03-22 오전 4:53:34 : ₩ 50,135,011.3       ₩ 3,549,855.9       ₩ 1,031.17
1 m 2022-03-22 오전 4:54:34 : ₩ 50,135,044.3       ₩ 3,549,481.8       ₩ 1,030.06
1 m 2022-03-22 오전 4:55:34 : ₩ 50,129,726.9       ₩ 3,550,855.2       ₩ 1,030.56
1 m 2022-03-22 오전 4:56:35 : ₩ 50,144,761.0       ₩ 3,550,516.4       ₩ 1,030.00
1 m 2022-03-22 오전 4:57:35 : ₩ 50,169,061.3       ₩ 3,551,913.1       ₩ 1,029.53
1 m 2022-03-22 오전 4:58:37 : ₩ 50,166,005.5       ₩ 3,556,156.8       ₩ 1,032.74
1 m 2022-03-22 오전 4:59:37 : ₩ 50,182,231.9       ₩ 3,558,033.8       ₩ 1,033.26
1 m 2022-03-22 오전 5:00:38 : ₩ 50,181,571.4       ₩ 3,558,041.3       ₩ 1,030.06
1 m 2022-03-22 오전 5:01:38 : ₩ 50,170,031.6       ₩ 3,556,857.9       ₩ 1,032.74
1 m 2022-03-22 오전 5:02:39 : ₩ 50,160,974.4       ₩ 3,558,715.4       ₩ 1,034.24
1 m 2022-03-22 오전 5:03:39 : ₩ 50,178,422.3       ₩ 3,558,663.9       ₩ 1,033.33
1 m 2022-03-22 오전 5:04:40 : ₩ 50,176,815.6       ₩ 3,557,362.3       ₩ 1,030.61
1 m 2022-03-22 오전 5:05:40 : ₩ 50,176,405.1       ₩ 3,558,808.9       ₩ 1,029.01
1 m 2022-03-22 오전 5:06:41 : ₩ 50,165,351.7       ₩ 3,556,060.0       ₩ 1,026.79
1 m 2022-03-22 오전 5:07:41 : ₩ 50,157,989.8       ₩ 3,555,736.1       ₩ 1,029.93
1 m 2022-03-22 오전 5:08:42 : ₩ 50,160,788.7       ₩ 3,557,482.2       ₩ 1,031.16
1 m 2022-03-22 오전 5:09:42 : ₩ 50,170,123.8       ₩ 3,557,482.1       ₩ 1,034.88
1 m 2022-03-22 오전 5:10:43 : ₩ 50,165,974.8       ₩ 3,558,662.2       ₩ 1,035.61
1 m 2022-03-22 오전 5:11:43 : ₩ 50,167,988.2       ₩ 3,559,143.7       ₩ 1,035.57
1 m 2022-03-22 오전 5:12:44 : ₩ 50,175,705.0       ₩ 3,559,035.2       ₩ 1,035.57
1 m 2022-03-22 오전 5:13:44 : ₩ 50,189,200.4       ₩ 3,560,071.4       ₩ 1,037.83
1 m 2022-03-22 오전 5:14:44 : ₩ 50,186,075.8       ₩ 3,561,034.4       ₩ 1,038.89
1 m 2022-03-22 오전 5:15:45 : ₩ 50,187,081.4       ₩ 3,562,817.1       ₩ 1,037.72
1 m 2022-03-22 오전 5:16:45 : ₩ 50,186,957.3       ₩ 3,563,298.6       ₩ 1,036.99
1 m 2022-03-22 오전 5:17:46 : ₩ 50,144,149.5       ₩ 3,560,552.5       ₩ 1,037.05
1 m 2022-03-22 오전 5:18:46 : ₩ 50,161,858.5       ₩ 3,559,108.4       ₩ 1,036.78
1 m 2022-03-22 오전 5:19:47 : ₩ 50,155,506.1       ₩ 3,558,216.7       ₩ 1,033.39
1 m 2022-03-22 오전 5:20:47 : ₩ 50,166,348.9       ₩ 3,559,319.7       ₩ 1,031.17
1 m 2022-03-22 오전 5:21:48 : ₩ 50,182,379.1       ₩ 3,560,248.9       ₩ 1,031.61
1 m 2022-03-22 오전 5:22:48 : ₩ 50,165,597.6       ₩ 3,560,444.4       ₩ 1,032.22
1 m 2022-03-22 오전 5:23:49 : ₩ 50,166,648.4       ₩ 3,560,444.0       ₩ 1,032.18
1 m 2022-03-22 오전 5:24:49 : ₩ 50,170,173.6       ₩ 3,560,854.4       ₩ 1,034.43
1 m 2022-03-22 오전 5:25:50 : ₩ 50,189,830.1       ₩ 3,560,141.5       ₩ 1,031.15
1 m 2022-03-22 오전 5:26:51 : ₩ 50,190,691.6       ₩ 3,560,746.1       ₩ 1,030.99
1 m 2022-03-22 오전 5:27:51 : ₩ 50,186,299.2       ₩ 3,560,745.9       ₩ 1,027.78
1 m 2022-03-22 오전 5:28:52 : ₩ 50,175,121.5       ₩ 3,560,637.8       ₩ 1,030.56
1 m 2022-03-22 오전 5:29:52 : ₩ 50,158,164.2       ₩ 3,557,481.0       ₩ 1,030.56
1 m 2022-03-22 오전 5:30:53 : ₩ 50,172,584.9       ₩ 3,557,411.1       ₩ 1,030.50
1 m 2022-03-22 오전 5:31:53 : ₩ 50,178,152.6       ₩ 3,557,086.9       ₩ 1,028.38
1 m 2022-03-22 오전 5:32:54 : ₩ 50,158,917.4       ₩ 3,556,402.7       ₩ 1,028.41
1 m 2022-03-22 오전 5:33:54 : ₩ 50,175,421.3       ₩ 3,555,931.0       ₩ 1,027.26
1 m 2022-03-22 오전 5:34:55 : ₩ 50,176,792.8       ₩ 3,556,000.0       ₩ 1,029.45
1 m 2022-03-22 오전 5:35:55 : ₩ 50,181,532.6       ₩ 3,555,657.8       ₩ 1,029.45
1 m 2022-03-22 오전 5:36:56 : ₩ 50,178,732.3       ₩ 3,557,922.6       ₩ 1,026.73
1 m 2022-03-22 오전 5:37:56 : ₩ 50,186,185.3       ₩ 3,557,402.3       ₩ 1,026.67
1 m 2022-03-22 오전 5:38:57 : ₩ 50,172,504.6       ₩ 3,555,000.0       ₩ 1,026.67
1 m 2022-03-22 오전 5:39:57 : ₩ 50,187,939.7       ₩ 3,556,442.3       ₩ 1,026.67
1 m 2022-03-22 오전 5:40:58 : ₩ 50,190,198.9       ₩ 3,557,265.3       ₩ 1,026.67
1 m 2022-03-22 오전 5:41:58 : ₩ 50,176,314.8       ₩ 3,558,853.4       ₩ 1,026.67
1 m 2022-03-22 오전 5:42:59 : ₩ 50,193,725.0       ₩ 3,556,960.9       ₩ 1,026.71
1 m 2022-03-22 오전 5:43:59 : ₩ 50,194,207.7       ₩ 3,557,372.8       ₩ 1,027.30
1 m 2022-03-22 오전 5:45:00 : ₩ 50,212,238.6       ₩ 3,558,960.6       ₩ 1,026.69
1 m 2022-03-22 오전 5:46:00 : ₩ 50,217,338.6       ₩ 3,558,548.3       ₩ 1,026.17
1 m 2022-03-22 오전 5:47:01 : ₩ 50,230,953.1       ₩ 3,557,616.0       ₩ 1,027.83
1 m 2022-03-22 오전 5:48:01 : ₩ 50,220,002.8       ₩ 3,558,028.3       ₩ 1,025.59
1 m 2022-03-22 오전 5:49:02 : ₩ 50,231,263.4       ₩ 3,558,852.6       ₩ 1,025.54
1 m 2022-03-22 오전 5:50:02 : ₩ 50,231,569.4       ₩ 3,559,332.7       ₩ 1,025.05
1 m 2022-03-22 오전 5:51:03 : ₩ 50,249,179.3       ₩ 3,557,829.2       ₩ 1,025.06
1 m 2022-03-22 오전 5:52:03 : ₩ 50,258,225.2       ₩ 3,559,613.8       ₩ 1,025.55
1 m 2022-03-22 오전 5:53:04 : ₩ 50,268,366.1       ₩ 3,560,331.2       ₩ 1,024.52
1 m 2022-03-22 오전 5:54:04 : ₩ 50,253,999.9       ₩ 3,558,545.5       ₩ 1,025.06
1 m 2022-03-22 오전 5:55:05 : ₩ 50,269,941.7       ₩ 3,560,438.8       ₩ 1,025.59
1 m 2022-03-22 오전 5:56:05 : ₩ 50,264,840.1       ₩ 3,559,132.7       ₩ 1,026.05
1 m 2022-03-22 오전 5:57:06 : ₩ 50,233,649.7       ₩ 3,557,371.9       ₩ 1,022.71
1 m 2022-03-22 오전 5:58:06 : ₩ 50,235,275.0       ₩ 3,556,198.2       ₩ 1,022.76
1 m 2022-03-22 오전 5:59:06 : ₩ 50,198,897.4       ₩ 3,554,479.4       ₩ 1,022.76
1 m 2022-03-22 오전 6:00:07 : ₩ 50,146,839.5       ₩ 3,550,479.4       ₩ 1,021.10
1 m 2022-03-22 오전 6:01:07 : ₩ 50,150,416.1       ₩ 3,550,957.4       ₩ 1,022.85
1 m 2022-03-22 오전 6:02:08 : ₩ 50,147,431.0       ₩ 3,552,022.8       ₩ 1,021.16
1 m 2022-03-22 오전 6:03:08 : ₩ 50,153,251.1       ₩ 3,550,239.7       ₩ 1,021.16
1 m 2022-03-22 오전 6:04:09 : ₩ 50,113,301.0       ₩ 3,547,042.0       ₩ 1,019.51
1 m 2022-03-22 오전 6:05:09 : ₩ 50,092,557.3       ₩ 3,547,544.1       ₩ 1,019.51
1 m 2022-03-22 오전 6:06:10 : ₩ 50,096,142.5       ₩ 3,544,737.2       ₩ 1,017.27
1 m 2022-03-22 오전 6:07:11 : ₩ 50,087,230.3       ₩ 3,546,586.9       ₩ 1,019.51
1 m 2022-03-22 오전 6:08:11 : ₩ 50,083,184.3       ₩ 3,547,065.8       ₩ 1,020.00
1 m 2022-03-22 오전 6:09:11 : ₩ 50,086,809.2       ₩ 3,548,090.0       ₩ 1,020.00
1 m 2022-03-22 오전 6:10:12 : ₩ 50,113,291.1       ₩ 3,548,023.5       ₩ 1,020.49
1 m 2022-03-22 오전 6:11:12 : ₩ 50,111,229.9       ₩ 3,545,850.0       ₩ 1,022.24
1 m 2022-03-22 오전 6:12:13 : ₩ 50,111,230.8       ₩ 3,544,958.1       ₩ 1,020.00
1 m 2022-03-22 오전 6:13:13 : ₩ 50,093,322.3       ₩ 3,542,000.0       ₩ 1,019.44
1 m 2022-03-22 오전 6:14:14 : ₩ 50,101,906.0       ₩ 3,542,892.1       ₩ 1,018.95
1 m 2022-03-22 오전 6:15:14 : ₩ 50,113,246.4       ₩ 3,540,915.1       ₩ 1,019.02
1 m 2022-03-22 오전 6:16:15 : ₩ 50,124,543.9       ₩ 3,543,328.1       ₩ 1,017.29
1 m 2022-03-22 오전 6:17:15 : ₩ 50,124,911.8       ₩ 3,543,197.6       ₩ 1,019.53
1 m 2022-03-22 오전 6:18:16 : ₩ 50,128,796.7       ₩ 3,542,303.3       ₩ 1,019.53
1 m 2022-03-22 오전 6:19:17 : ₩ 50,124,294.2       ₩ 3,543,676.2       ₩ 1,017.26
1 m 2022-03-22 오전 6:20:17 : ₩ 50,128,274.6       ₩ 3,545,219.4       ₩ 1,019.53
1 m 2022-03-22 오전 6:21:18 : ₩ 50,137,354.0       ₩ 3,545,697.8       ₩ 1,019.53
1 m 2022-03-22 오전 6:22:18 : ₩ 50,132,615.6       ₩ 3,544,327.1       ₩ 1,020.49
1 m 2022-03-22 오전 6:23:19 : ₩ 50,146,390.0       ₩ 3,544,520.5       ₩ 1,020.98
1 m 2022-03-22 오전 6:24:19 : ₩ 50,165,889.4       ₩ 3,549,068.0       ₩ 1,021.17
1 m 2022-03-22 오전 6:25:20 : ₩ 50,226,211.1       ₩ 3,549,172.3       ₩ 1,021.65
1 m 2022-03-22 오전 6:26:20 : ₩ 50,227,735.7       ₩ 3,551,370.3       ₩ 1,023.91
1 m 2022-03-22 오전 6:27:21 : ₩ 50,240,820.4       ₩ 3,551,956.5       ₩ 1,024.45
1 m 2022-03-22 오전 6:28:21 : ₩ 50,225,971.4       ₩ 3,552,434.4       ₩ 1,023.96
1 m 2022-03-22 오전 6:29:22 : ₩ 50,214,749.1       ₩ 3,550,956.2       ₩ 1,023.82
1 m 2022-03-22 오전 6:30:22 : ₩ 50,230,608.1       ₩ 3,549,414.1       ₩ 1,019.61
1 m 2022-03-22 오전 6:31:23 : ₩ 50,229,248.0       ₩ 3,549,414.4       ₩ 1,019.45
1 m 2022-03-22 오전 6:32:23 : ₩ 50,184,767.7       ₩ 3,551,740.3       ₩ 1,016.71
1 m 2022-03-22 오전 6:33:24 : ₩ 50,164,979.7       ₩ 3,549,000.0       ₩ 1,020.03
1 m 2022-03-22 오전 6:34:24 : ₩ 50,177,086.6       ₩ 3,549,000.0       ₩ 1,019.54
1 m 2022-03-22 오전 6:35:25 : ₩ 50,175,736.9       ₩ 3,549,124.9       ₩ 1,017.78
1 m 2022-03-22 오전 6:36:25 : ₩ 50,208,478.9       ₩ 3,549,551.4       ₩ 1,023.31
1 m 2022-03-22 오전 6:37:26 : ₩ 50,229,258.2       ₩ 3,550,463.4       ₩ 1,023.31
1 m 2022-03-22 오전 6:38:26 : ₩ 50,232,004.9       ₩ 3,551,124.3       ₩ 1,020.61
1 m 2022-03-22 오전 6:39:27 : ₩ 50,227,662.1       ₩ 3,551,539.4       ₩ 1,020.61
1 m 2022-03-22 오전 6:40:28 : ₩ 50,222,650.0       ₩ 3,551,539.5       ₩ 1,020.61
1 m 2022-03-22 오전 6:41:28 : ₩ 50,218,606.1       ₩ 3,551,539.7       ₩ 1,022.87
1 m 2022-03-22 오전 6:42:29 : ₩ 50,209,778.2       ₩ 3,551,975.7       ₩ 1,020.59
1 m 2022-03-22 오전 6:43:29 : ₩ 50,218,606.7       ₩ 3,552,951.6       ₩ 1,021.10
1 m 2022-03-22 오전 6:44:30 : ₩ 50,217,163.7       ₩ 3,552,887.7       ₩ 1,021.16
1 m 2022-03-22 오전 6:45:30 : ₩ 50,180,630.8       ₩ 3,552,123.7       ₩ 1,020.06
1 m 2022-03-22 오전 6:46:31 : ₩ 50,207,291.4       ₩ 3,553,431.3       ₩ 1,022.81
1 m 2022-03-22 오전 6:47:31 : ₩ 50,220,212.0       ₩ 3,552,538.4       ₩ 1,020.61
1 m 2022-03-22 오전 6:48:32 : ₩ 50,205,718.2       ₩ 3,548,906.4       ₩ 1,021.10
1 m 2022-03-22 오전 6:49:32 : ₩ 50,176,612.5       ₩ 3,544,276.3       ₩ 1,022.87
1 m 2022-03-22 오전 6:50:33 : ₩ 50,159,622.4       ₩ 3,544,570.1       ₩ 1,020.61
1 m 2022-03-22 오전 6:51:33 : ₩ 50,185,884.9       ₩ 3,550,491.7       ₩ 1,023.41
1 m 2022-03-22 오전 6:52:34 : ₩ 50,209,356.3       ₩ 3,550,723.8       ₩ 1,021.15
1 m 2022-03-22 오전 6:53:34 : ₩ 50,215,739.9       ₩ 3,552,631.6       ₩ 1,023.90
1 m 2022-03-22 오전 6:54:35 : ₩ 50,218,212.4       ₩ 3,555,338.0       ₩ 1,023.41
1 m 2022-03-22 오전 6:55:35 : ₩ 50,294,805.3       ₩ 3,556,246.0       ₩ 1,021.64
1 m 2022-03-22 오전 6:56:36 : ₩ 50,293,022.3       ₩ 3,557,492.8       ₩ 1,021.75
1 m 2022-03-22 오전 6:57:36 : ₩ 50,306,152.8       ₩ 3,558,323.5       ₩ 1,024.01
1 m 2022-03-22 오전 6:58:37 : ₩ 50,303,924.9       ₩ 3,559,062.1       ₩ 1,024.46
1 m 2022-03-22 오전 6:59:37 : ₩ 50,308,974.4       ₩ 3,559,415.2       ₩ 1,022.20
1 m 2022-03-22 오전 7:00:38 : ₩ 50,310,194.5       ₩ 3,558,204.4       ₩ 1,024.94
1 m 2022-03-22 오전 7:01:38 : ₩ 50,305,898.5       ₩ 3,556,781.8       ₩ 1,022.66
1 m 2022-03-22 오전 7:02:39 : ₩ 50,304,596.7       ₩ 3,553,109.2       ₩ 1,023.40
1 m 2022-03-22 오전 7:03:39 : ₩ 50,320,849.0       ₩ 3,555,724.2       ₩ 1,021.61
1 m 2022-03-22 오전 7:04:40 : ₩ 50,352,014.6       ₩ 3,557,000.0       ₩ 1,021.69
1 m 2022-03-22 오전 7:05:40 : ₩ 50,355,217.8       ₩ 3,557,834.0       ₩ 1,022.17
1 m 2022-03-22 오전 7:06:41 : ₩ 50,374,005.0       ₩ 3,559,113.7       ₩ 1,023.97
1 m 2022-03-22 오전 7:07:42 : ₩ 50,369,555.2       ₩ 3,558,696.1       ₩ 1,021.58
1 m 2022-03-22 오전 7:08:42 : ₩ 50,360,032.3       ₩ 3,559,473.7       ₩ 1,023.37
1 m 2022-03-22 오전 7:09:42 : ₩ 50,357,412.8       ₩ 3,558,586.2       ₩ 1,023.37
1 m 2022-03-22 오전 7:10:43 : ₩ 50,367,203.1       ₩ 3,556,803.7       ₩ 1,021.09
1 m 2022-03-22 오전 7:11:43 : ₩ 50,371,076.8       ₩ 3,556,804.3       ₩ 1,021.63
1 m 2022-03-22 오전 7:12:44 : ₩ 50,375,804.4       ₩ 3,558,473.6       ₩ 1,021.63
1 m 2022-03-22 오전 7:13:44 : ₩ 50,343,147.9       ₩ 3,557,638.2       ₩ 1,021.63
1 m 2022-03-22 오전 7:14:45 : ₩ 50,368,448.3       ₩ 3,557,220.5       ₩ 1,021.63
1 m 2022-03-22 오전 7:15:45 : ₩ 50,367,034.7       ₩ 3,558,111.6       ₩ 1,021.64
1 m 2022-03-22 오전 7:16:46 : ₩ 50,368,038.3       ₩ 3,557,748.9       ₩ 1,023.96
1 m 2022-03-22 오전 7:17:46 : ₩ 50,365,312.5       ₩ 3,557,202.0       ₩ 1,023.48
1 m 2022-03-22 오전 7:18:47 : ₩ 50,371,538.6       ₩ 3,555,690.7       ₩ 1,023.44
1 m 2022-03-22 오전 7:19:47 : ₩ 50,355,650.7       ₩ 3,555,217.0       ₩ 1,023.92
1 m 2022-03-22 오전 7:20:48 : ₩ 50,329,045.2       ₩ 3,555,217.0       ₩ 1,023.46
1 m 2022-03-22 오전 7:21:48 : ₩ 50,331,467.6       ₩ 3,555,216.9       ₩ 1,021.17
1 m 2022-03-22 오전 7:22:49 : ₩ 50,318,721.4       ₩ 3,554,582.4       ₩ 1,021.14
1 m 2022-03-22 오전 7:23:49 : ₩ 50,331,113.6       ₩ 3,555,778.9       ₩ 1,022.10
1 m 2022-03-22 오전 7:24:50 : ₩ 50,306,332.2       ₩ 3,557,325.3       ₩ 1,021.21
1 m 2022-03-22 오전 7:25:50 : ₩ 50,295,017.0       ₩ 3,557,325.2       ₩ 1,022.18
1 m 2022-03-22 오전 7:26:51 : ₩ 50,276,318.7       ₩ 3,556,273.2       ₩ 1,021.65
1 m 2022-03-22 오전 7:27:51 : ₩ 50,275,819.3       ₩ 3,557,360.6       ₩ 1,021.69
1 m 2022-03-22 오전 7:28:52 : ₩ 50,249,181.2       ₩ 3,557,217.2       ₩ 1,021.65
1 m 2022-03-22 오전 7:29:52 : ₩ 50,219,673.2       ₩ 3,556,268.8       ₩ 1,023.91
1 m 2022-03-22 오전 7:30:53 : ₩ 50,205,527.8       ₩ 3,556,800.0       ₩ 1,021.15
1 m 2022-03-22 오전 7:31:54 : ₩ 50,206,089.3       ₩ 3,555,325.8       ₩ 1,021.57
1 m 2022-03-22 오전 7:32:54 : ₩ 50,214,985.2       ₩ 3,554,434.1       ₩ 1,022.41
1 m 2022-03-22 오전 7:33:54 : ₩ 50,213,336.0       ₩ 3,552,800.2       ₩ 1,017.24
1 m 2022-03-22 오전 7:34:55 : ₩ 50,228,787.0       ₩ 3,552,267.2       ₩ 1,017.72
1 m 2022-03-22 오전 7:35:55 : ₩ 50,233,828.7       ₩ 3,554,108.5       ₩ 1,017.22
1 m 2022-03-22 오전 7:36:56 : ₩ 50,216,723.8       ₩ 3,551,850.7       ₩ 1,017.22
1 m 2022-03-22 오전 7:37:56 : ₩ 50,229,929.0       ₩ 3,552,108.5       ₩ 1,017.23
1 m 2022-03-22 오전 7:38:57 : ₩ 50,220,038.4       ₩ 3,552,250.5       ₩ 1,019.51
1 m 2022-03-22 오전 7:39:57 : ₩ 50,227,053.5       ₩ 3,552,250.3       ₩ 1,017.71
1 m 2022-03-22 오전 7:40:58 : ₩ 50,227,879.8       ₩ 3,551,416.9       ₩ 1,020.00
1 m 2022-03-22 오전 7:41:58 : ₩ 50,217,057.0       ₩ 3,551,166.3       ₩ 1,017.23
1 m 2022-03-22 오전 7:42:59 : ₩ 50,219,287.7       ₩ 3,551,050.8       ₩ 1,019.52
1 m 2022-03-22 오전 7:43:59 : ₩ 50,223,678.8       ₩ 3,551,166.4       ₩ 1,017.24
1 m 2022-03-22 오전 7:45:00 : ₩ 50,213,524.5       ₩ 3,551,108.5       ₩ 1,017.71
1 m 2022-03-22 오전 7:46:00 : ₩ 50,218,572.6       ₩ 3,552,000.0       ₩ 1,018.98
1 m 2022-03-22 오전 7:47:01 : ₩ 50,216,937.1       ₩ 3,550,634.1       ₩ 1,017.17
1 m 2022-03-22 오전 7:48:01 : ₩ 50,218,327.4       ₩ 3,550,634.3       ₩ 1,019.52
1 m 2022-03-22 오전 7:49:02 : ₩ 50,226,102.4       ₩ 3,551,108.5       ₩ 1,019.52
1 m 2022-03-22 오전 7:50:02 : ₩ 50,226,960.7       ₩ 3,549,891.6       ₩ 1,019.52
1 m 2022-03-22 오전 7:51:03 : ₩ 50,233,197.9       ₩ 3,549,891.6       ₩ 1,019.52
1 m 2022-03-22 오전 7:52:03 : ₩ 50,246,823.0       ₩ 3,550,309.1       ₩ 1,017.70
1 m 2022-03-22 오전 7:53:04 : ₩ 50,228,080.8       ₩ 3,549,417.3       ₩ 1,017.23
1 m 2022-03-22 오전 7:54:04 : ₩ 50,228,091.0       ₩ 3,548,108.5       ₩ 1,017.23
1 m 2022-03-22 오전 7:55:05 : ₩ 50,197,018.8       ₩ 3,546,685.3       ₩ 1,017.22
1 m 2022-03-22 오전 7:56:05 : ₩ 50,207,075.1       ₩ 3,547,799.5       ₩ 1,020.00
1 m 2022-03-22 오전 7:57:06 : ₩ 50,201,312.8       ₩ 3,550,000.0       ₩ 1,020.01
1 m 2022-03-22 오전 7:58:06 : ₩ 50,210,650.0       ₩ 3,550,108.3       ₩ 1,020.01
1 m 2022-03-22 오전 7:59:07 : ₩ 50,197,814.0       ₩ 3,549,582.7       ₩ 1,019.96
1 m 2022-03-22 오전 8:00:07 : ₩ 50,193,657.0       ₩ 3,547,849.3       ₩ 1,017.66
1 m 2022-03-22 오전 8:01:08 : ₩ 50,163,695.7       ₩ 3,546,168.1       ₩ 1,019.49
1 m 2022-03-22 오전 8:02:08 : ₩ 50,166,672.8       ₩ 3,547,109.2       ₩ 1,016.72
1 m 2022-03-22 오전 8:03:09 : ₩ 50,143,863.1       ₩ 3,545,580.1       ₩ 1,019.05
1 m 2022-03-22 오전 8:04:09 : ₩ 50,143,065.3       ₩ 3,544,637.7       ₩ 1,019.05
1 m 2022-03-22 오전 8:05:10 : ₩ 50,148,331.9       ₩ 3,545,109.0       ₩ 1,020.48
1 m 2022-03-22 오전 8:06:10 : ₩ 50,147,602.0       ₩ 3,545,160.4       ₩ 1,019.63
1 m 2022-03-22 오전 8:07:11 : ₩ 50,142,891.7       ₩ 3,545,141.7       ₩ 1,020.11
1 m 2022-03-22 오전 8:08:11 : ₩ 50,145,269.9       ₩ 3,546,891.2       ₩ 1,019.52
1 m 2022-03-22 오전 8:09:12 : ₩ 50,158,194.3       ₩ 3,549,146.1       ₩ 1,019.52
1 m 2022-03-22 오전 8:10:12 : ₩ 50,150,499.3       ₩ 3,550,090.7       ₩ 1,019.54
1 m 2022-03-22 오전 8:11:13 : ₩ 50,163,490.9       ₩ 3,550,563.3       ₩ 1,019.06
1 m 2022-03-22 오전 8:12:13 : ₩ 50,160,569.9       ₩ 3,547,997.7       ₩ 1,018.94
1 m 2022-03-22 오전 8:13:14 : ₩ 50,183,800.4       ₩ 3,550,782.8       ₩ 1,018.90
1 m 2022-03-22 오전 8:14:14 : ₩ 50,178,198.8       ₩ 3,550,727.5       ₩ 1,018.86
1 m 2022-03-22 오전 8:15:14 : ₩ 50,166,151.3       ₩ 3,551,363.7       ₩ 1,016.15
1 m 2022-03-22 오전 8:16:15 : ₩ 50,174,757.5       ₩ 3,551,417.0       ₩ 1,016.15
1 m 2022-03-22 오전 8:17:15 : ₩ 50,168,973.9       ₩ 3,552,836.1       ₩ 1,016.63
1 m 2022-03-22 오전 8:18:16 : ₩ 50,171,592.9       ₩ 3,553,673.7       ₩ 1,018.45
1 m 2022-03-22 오전 8:19:16 : ₩ 50,168,754.5       ₩ 3,551,635.0       ₩ 1,016.63
1 m 2022-03-22 오전 8:20:19 : ₩ 50,151,067.7       ₩ 3,552,107.7       ₩ 1,018.92
1 m 2022-03-22 오전 8:21:19 : ₩ 50,134,768.2       ₩ 3,550,836.9       ₩ 1,019.41
1 m 2022-03-22 오전 8:22:20 : ₩ 50,130,768.5       ₩ 3,550,310.4       ₩ 1,017.12
1 m 2022-03-22 오전 8:23:20 : ₩ 50,145,961.2       ₩ 3,551,364.3       ₩ 1,019.41
1 m 2022-03-22 오전 8:24:21 : ₩ 50,125,055.3       ₩ 3,551,945.5       ₩ 1,017.09
1 m 2022-03-22 오전 8:25:21 : ₩ 50,115,961.6       ₩ 3,551,620.3       ₩ 1,016.14
1 m 2022-03-22 오전 8:26:22 : ₩ 50,115,521.5       ₩ 3,544,890.2       ₩ 1,018.98
1 m 2022-03-22 오전 8:27:22 : ₩ 50,108,434.6       ₩ 3,544,051.7       ₩ 1,018.98
1 m 2022-03-22 오전 8:28:23 : ₩ 50,111,295.8       ₩ 3,539,362.1       ₩ 1,019.47
1 m 2022-03-22 오전 8:29:23 : ₩ 50,095,342.6       ₩ 3,538,417.4       ₩ 1,017.17
1 m 2022-03-22 오전 8:30:24 : ₩ 50,073,224.7       ₩ 3,530,689.1       ₩ 1,018.92
1 m 2022-03-22 오전 8:31:24 : ₩ 50,091,309.7       ₩ 3,530,688.9       ₩ 1,016.62
1 m 2022-03-22 오전 8:32:25 : ₩ 50,146,475.1       ₩ 3,535,889.0       ₩ 1,019.49
1 m 2022-03-22 오전 8:33:25 : ₩ 50,149,386.9       ₩ 3,536,727.2       ₩ 1,019.96
1 m 2022-03-22 오전 8:34:26 : ₩ 50,152,311.3       ₩ 3,536,782.9       ₩ 1,017.23
1 m 2022-03-22 오전 8:35:26 : ₩ 50,104,013.8       ₩ 3,534,052.9       ₩ 1,018.12
1 m 2022-03-22 오전 8:36:27 : ₩ 50,120,196.7       ₩ 3,534,255.0       ₩ 1,020.51
1 m 2022-03-22 오전 8:37:27 : ₩ 50,129,539.1       ₩ 3,535,997.8       ₩ 1,020.48
1 m 2022-03-22 오전 8:38:28 : ₩ 50,136,684.9       ₩ 3,538,619.0       ₩ 1,019.97
1 m 2022-03-22 오전 8:39:28 : ₩ 50,150,880.9       ₩ 3,539,091.9       ₩ 1,020.00
1 m 2022-03-22 오전 8:40:29 : ₩ 50,167,474.8       ₩ 3,541,766.5       ₩ 1,017.70
1 m 2022-03-22 오전 8:41:29 : ₩ 50,164,448.7       ₩ 3,543,200.7       ₩ 1,020.03
1 m 2022-03-22 오전 8:42:30 : ₩ 50,177,814.8       ₩ 3,542,728.7       ₩ 1,020.51
1 m 2022-03-22 오전 8:43:30 : ₩ 50,158,283.6       ₩ 3,539,472.7       ₩ 1,017.20
1 m 2022-03-22 오전 8:44:31 : ₩ 50,157,259.8       ₩ 3,537,635.3       ₩ 1,019.49
1 m 2022-03-22 오전 8:45:31 : ₩ 50,152,862.8       ₩ 3,537,310.5       ₩ 1,019.97
1 m 2022-03-22 오전 8:46:32 : ₩ 50,148,721.0       ₩ 3,538,837.9       ₩ 1,023.92
1 m 2022-03-22 오전 8:47:32 : ₩ 50,129,172.0       ₩ 3,539,256.5       ₩ 1,024.39
1 m 2022-03-22 오전 8:48:33 : ₩ 50,138,961.4       ₩ 3,539,202.6       ₩ 1,024.46
1 m 2022-03-22 오전 8:49:33 : ₩ 50,144,864.0       ₩ 3,538,837.7       ₩ 1,021.21
1 m 2022-03-22 오전 8:50:34 : ₩ 50,179,015.3       ₩ 3,539,729.7       ₩ 1,023.44
1 m 2022-03-22 오전 8:51:34 : ₩ 50,179,840.6       ₩ 3,538,945.7       ₩ 1,023.44
1 m 2022-03-22 오전 8:52:35 : ₩ 50,128,163.5       ₩ 3,538,688.9       ₩ 1,023.85
1 m 2022-03-22 오전 8:53:35 : ₩ 50,143,549.6       ₩ 3,537,161.6       ₩ 1,021.56
1 m 2022-03-22 오전 8:54:36 : ₩ 50,135,548.5       ₩ 3,535,688.8       ₩ 1,021.56
1 m 2022-03-22 오전 8:55:36 : ₩ 50,142,623.8       ₩ 3,535,998.6       ₩ 1,021.11
1 m 2022-03-22 오전 8:56:37 : ₩ 50,146,789.2       ₩ 3,536,837.6       ₩ 1,021.11
1 m 2022-03-22 오전 8:57:37 : ₩ 50,154,882.2       ₩ 3,537,418.0       ₩ 1,024.45
1 m 2022-03-22 오전 8:58:38 : ₩ 50,145,843.3       ₩ 3,538,311.3       ₩ 1,024.45
1 m 2022-03-22 오전 8:59:38 : ₩ 50,134,388.4       ₩ 3,537,892.5       ₩ 1,024.45
1 m 2022-03-22 오전 9:00:39 : ₩ 50,112,892.0       ₩ 3,534,131.7       ₩ 1,021.68
1 m 2022-03-22 오전 9:01:39 : ₩ 50,114,179.8       ₩ 3,535,695.0       ₩ 1,023.92
1 m 2022-03-22 오전 9:02:40 : ₩ 50,126,092.0       ₩ 3,540,334.7       ₩ 1,028.35
1 m 2022-03-22 오전 9:03:40 : ₩ 50,133,207.9       ₩ 3,539,975.1       ₩ 1,028.44
1 m 2022-03-22 오전 9:04:40 : ₩ 50,126,399.1       ₩ 3,537,508.2       ₩ 1,028.34
1 m 2022-03-22 오전 9:05:41 : ₩ 50,104,680.3       ₩ 3,537,550.5       ₩ 1,027.39
1 m 2022-03-22 오전 9:06:41 : ₩ 50,141,948.6       ₩ 3,537,977.7       ₩ 1,028.34
1 m 2022-03-22 오전 9:07:42 : ₩ 50,141,756.2       ₩ 3,537,936.0       ₩ 1,028.34
1 m 2022-03-22 오전 9:08:42 : ₩ 50,149,047.6       ₩ 3,538,660.0       ₩ 1,029.53
1 m 2022-03-22 오전 9:09:43 : ₩ 50,156,712.6       ₩ 3,539,382.9       ₩ 1,032.77
1 m 2022-03-22 오전 9:10:43 : ₩ 50,142,237.9       ₩ 3,539,574.5       ₩ 1,029.59
1 m 2022-03-22 오전 9:11:44 : ₩ 50,103,280.9       ₩ 3,540,042.7       ₩ 1,027.29
1 m 2022-03-22 오전 9:12:44 : ₩ 50,075,471.9       ₩ 3,537,894.0       ₩ 1,028.89
1 m 2022-03-22 오전 9:13:45 : ₩ 50,069,294.7       ₩ 3,537,149.2       ₩ 1,026.59
1 m 2022-03-22 오전 9:14:45 : ₩ 50,080,098.2       ₩ 3,536,936.9       ₩ 1,029.39
1 m 2022-03-22 오전 9:15:46 : ₩ 50,080,587.0       ₩ 3,535,043.3       ₩ 1,028.94
1 m 2022-03-22 오전 9:16:46 : ₩ 50,103,260.9       ₩ 3,535,936.8       ₩ 1,028.94
1 m 2022-03-22 오전 9:17:47 : ₩ 50,102,335.0       ₩ 3,535,830.8       ₩ 1,026.62
1 m 2022-03-22 오전 9:18:47 : ₩ 50,076,141.6       ₩ 3,535,362.4       ₩ 1,028.92
1 m 2022-03-22 오전 9:19:48 : ₩ 50,104,954.4       ₩ 3,537,875.7       ₩ 1,028.99
1 m 2022-03-22 오전 9:20:48 : ₩ 50,106,173.9       ₩ 3,537,787.6       ₩ 1,028.99
1 m 2022-03-22 오전 9:21:49 : ₩ 50,095,996.9       ₩ 3,539,938.2       ₩ 1,026.69
1 m 2022-03-22 오전 9:22:49 : ₩ 50,092,830.3       ₩ 3,540,832.1       ₩ 1,028.99
1 m 2022-03-22 오전 9:23:50 : ₩ 50,073,974.4       ₩ 3,537,769.9       ₩ 1,026.08
1 m 2022-03-22 오전 9:24:50 : ₩ 50,065,395.1       ₩ 3,539,044.5       ₩ 1,026.04
1 m 2022-03-22 오전 9:25:51 : ₩ 50,063,327.0       ₩ 3,539,513.8       ₩ 1,024.48
1 m 2022-03-22 오전 9:26:51 : ₩ 50,041,147.2       ₩ 3,538,575.3       ₩ 1,022.18
1 m 2022-03-22 오전 9:27:52 : ₩ 50,040,092.1       ₩ 3,537,725.8       ₩ 1,024.00
1 m 2022-03-22 오전 9:28:52 : ₩ 50,033,464.4       ₩ 3,539,603.4       ₩ 1,021.15
1 m 2022-03-22 오전 9:29:53 : ₩ 50,027,773.1       ₩ 3,540,452.8       ₩ 1,021.15
1 m 2022-03-22 오전 9:30:53 : ₩ 50,026,620.4       ₩ 3,540,452.4       ₩ 1,023.44
1 m 2022-03-22 오전 9:31:54 : ₩ 50,020,070.5       ₩ 3,537,770.3       ₩ 1,022.97
1 m 2022-03-22 오전 9:32:54 : ₩ 49,984,656.0       ₩ 3,533,558.8       ₩ 1,022.84
1 m 2022-03-22 오전 9:33:55 : ₩ 50,008,245.3       ₩ 3,534,408.4       ₩ 1,022.96
1 m 2022-03-22 오전 9:34:55 : ₩ 50,030,577.6       ₩ 3,534,408.7       ₩ 1,023.39
1 m 2022-03-22 오전 9:35:56 : ₩ 50,018,022.2       ₩ 3,537,543.3       ₩ 1,021.10
1 m 2022-03-22 오전 9:36:56 : ₩ 50,030,998.3       ₩ 3,536,135.8       ₩ 1,021.09
1 m 2022-03-22 오전 9:37:57 : ₩ 50,035,191.6       ₩ 3,537,879.3       ₩ 1,023.37
1 m 2022-03-22 오전 9:38:57 : ₩ 50,039,156.1       ₩ 3,538,820.0       ₩ 1,020.59
1 m 2022-03-22 오전 9:39:58 : ₩ 50,047,307.4       ₩ 3,538,397.3       ₩ 1,020.05
1 m 2022-03-22 오전 9:40:58 : ₩ 50,065,417.1       ₩ 3,539,292.1       ₩ 1,020.05
1 m 2022-03-22 오전 9:41:58 : ₩ 50,095,986.3       ₩ 3,541,504.1       ₩ 1,022.85
1 m 2022-03-22 오전 9:42:59 : ₩ 50,103,849.2       ₩ 3,542,823.1       ₩ 1,020.07
1 m 2022-03-22 오전 9:44:00 : ₩ 50,107,987.2       ₩ 3,541,140.3       ₩ 1,020.07
1 m 2022-03-22 오전 9:45:00 : ₩ 50,137,151.9       ₩ 3,542,658.4       ₩ 1,023.38
1 m 2022-03-22 오전 9:46:01 : ₩ 50,162,334.5       ₩ 3,543,132.2       ₩ 1,020.61
1 m 2022-03-22 오전 9:47:01 : ₩ 50,206,774.9       ₩ 3,546,247.8       ₩ 1,023.45
1 m 2022-03-22 오전 9:48:02 : ₩ 50,205,331.1       ₩ 3,549,825.2       ₩ 1,021.15
1 m 2022-03-22 오전 9:49:02 : ₩ 50,205,472.3       ₩ 3,549,989.2       ₩ 1,021.62
1 m 2022-03-22 오전 9:50:03 : ₩ 50,194,180.4       ₩ 3,549,518.5       ₩ 1,023.45
1 m 2022-03-22 오전 9:51:03 : ₩ 50,195,868.2       ₩ 3,550,035.6       ₩ 1,023.51
1 m 2022-03-22 오전 9:52:04 : ₩ 50,202,014.3       ₩ 3,549,141.5       ₩ 1,023.51
1 m 2022-03-22 오전 9:53:04 : ₩ 50,226,168.1       ₩ 3,549,611.7       ₩ 1,021.15
1 m 2022-03-22 오전 9:54:05 : ₩ 50,239,917.5       ₩ 3,550,083.3       ₩ 1,023.92
1 m 2022-03-22 오전 9:55:05 : ₩ 50,262,772.3       ₩ 3,552,565.5       ₩ 1,023.96
1 m 2022-03-22 오전 9:56:06 : ₩ 50,269,124.0       ₩ 3,551,153.6       ₩ 1,021.13
1 m 2022-03-22 오전 9:57:06 : ₩ 50,274,592.5       ₩ 3,552,144.2       ₩ 1,023.44
1 m 2022-03-22 오전 9:58:07 : ₩ 50,276,386.8       ₩ 3,552,779.4       ₩ 1,021.43
1 m 2022-03-22 오전 9:59:07 : ₩ 50,265,103.9       ₩ 3,552,780.5       ₩ 1,020.01
1 m 2022-03-22 오전 10:00:07 : ₩ 50,278,787.4       ₩ 3,550,468.4       ₩ 1,020.13
1 m 2022-03-22 오전 10:01:09 : ₩ 50,261,452.3       ₩ 3,550,937.0       ₩ 1,020.61
1 m 2022-03-22 오전 10:02:09 : ₩ 50,276,996.5       ₩ 3,551,468.5       ₩ 1,022.89
1 m 2022-03-22 오전 10:03:10 : ₩ 50,275,133.6       ₩ 3,550,612.4       ₩ 1,022.89
1 m 2022-03-22 오전 10:04:10 : ₩ 50,274,117.4       ₩ 3,549,103.4       ₩ 1,023.36
1 m 2022-03-22 오전 10:05:11 : ₩ 50,281,400.9       ₩ 3,550,937.8       ₩ 1,021.13
1 m 2022-03-22 오전 10:06:11 : ₩ 50,282,326.8       ₩ 3,551,220.8       ₩ 1,021.61
1 m 2022-03-22 오전 10:07:12 : ₩ 50,284,509.5       ₩ 3,551,835.8       ₩ 1,023.91
1 m 2022-03-22 오전 10:08:12 : ₩ 50,283,894.1       ₩ 3,552,305.7       ₩ 1,021.16
1 m 2022-03-22 오전 10:09:13 : ₩ 50,282,866.9       ₩ 3,552,249.1       ₩ 1,023.36
1 m 2022-03-22 오전 10:10:14 : ₩ 50,279,961.1       ₩ 3,553,572.9       ₩ 1,020.61
1 m 2022-03-22 오전 10:11:15 : ₩ 50,273,775.5       ₩ 3,551,393.8       ₩ 1,023.35
1 m 2022-03-22 오전 10:12:15 : ₩ 50,297,884.2       ₩ 3,553,751.2       ₩ 1,023.94
1 m 2022-03-22 오전 10:13:16 : ₩ 50,313,612.5       ₩ 3,555,000.0       ₩ 1,022.14
1 m 2022-03-22 오전 10:14:16 : ₩ 50,316,774.1       ₩ 3,557,513.0       ₩ 1,021.17
1 m 2022-03-22 오전 10:15:17 : ₩ 50,324,140.2       ₩ 3,558,410.1       ₩ 1,023.92
1 m 2022-03-22 오전 10:16:17 : ₩ 50,335,180.4       ₩ 3,558,043.3       ₩ 1,024.48
1 m 2022-03-22 오전 10:17:18 : ₩ 50,333,911.8       ₩ 3,558,514.2       ₩ 1,024.00
1 m 2022-03-22 오전 10:18:18 : ₩ 50,311,411.9       ₩ 3,557,394.3       ₩ 1,022.20
1 m 2022-03-22 오전 10:19:19 : ₩ 50,302,174.7       ₩ 3,555,470.7       ₩ 1,022.20
1 m 2022-03-22 오전 10:20:19 : ₩ 50,299,830.0       ₩ 3,552,632.0       ₩ 1,024.48
1 m 2022-03-22 오전 10:21:19 : ₩ 50,299,940.2       ₩ 3,553,102.8       ₩ 1,024.48
1 m 2022-03-22 오전 10:22:20 : ₩ 50,299,785.2       ₩ 3,551,779.1       ₩ 1,022.20
1 m 2022-03-22 오전 10:23:20 : ₩ 50,298,946.2       ₩ 3,552,044.9       ₩ 1,024.48
1 m 2022-03-22 오전 10:24:21 : ₩ 50,294,871.2       ₩ 3,552,044.6       ₩ 1,021.73
1 m 2022-03-22 오전 10:25:21 : ₩ 50,301,176.4       ₩ 3,552,471.3       ₩ 1,024.48
1 m 2022-03-22 오전 10:26:22 : ₩ 50,285,088.7       ₩ 3,551,147.6       ₩ 1,022.20
1 m 2022-03-22 오전 10:27:22 : ₩ 50,263,465.6       ₩ 3,549,692.3       ₩ 1,022.17
1 m 2022-03-22 오전 10:28:23 : ₩ 50,259,549.0       ₩ 3,547,942.8       ₩ 1,024.46
1 m 2022-03-22 오전 10:29:23 : ₩ 50,226,344.8       ₩ 3,542,942.3       ₩ 1,025.03
1 m 2022-03-22 오전 10:30:24 : ₩ 50,205,283.5       ₩ 3,541,617.5       ₩ 1,025.03
1 m 2022-03-22 오전 10:31:24 : ₩ 50,224,260.4       ₩ 3,539,453.1       ₩ 1,027.07
1 m 2022-03-22 오전 10:32:25 : ₩ 50,211,948.4       ₩ 3,539,368.1       ₩ 1,029.35
1 m 2022-03-22 오전 10:33:25 : ₩ 50,213,944.1       ₩ 3,538,657.3       ₩ 1,028.96
1 m 2022-03-22 오전 10:34:26 : ₩ 50,233,625.9       ₩ 3,539,572.2       ₩ 1,032.76
1 m 2022-03-22 오전 10:35:26 : ₩ 50,246,495.9       ₩ 3,541,452.8       ₩ 1,032.76
1 m 2022-03-22 오전 10:36:27 : ₩ 50,247,795.7       ₩ 3,541,350.6       ₩ 1,026.70
1 m 2022-03-22 오전 10:37:27 : ₩ 50,267,164.4       ₩ 3,541,779.3       ₩ 1,028.51
1 m 2022-03-22 오전 10:38:28 : ₩ 50,268,386.0       ₩ 3,542,085.0       ₩ 1,028.51
1 m 2022-03-22 오전 10:39:28 : ₩ 50,261,243.4       ₩ 3,541,145.1       ₩ 1,029.46
1 m 2022-03-22 오전 10:40:29 : ₩ 50,280,159.6       ₩ 3,544,208.4       ₩ 1,026.64
1 m 2022-03-22 오전 10:41:29 : ₩ 50,276,292.0       ₩ 3,543,823.3       ₩ 1,028.93
1 m 2022-03-22 오전 10:42:30 : ₩ 50,279,724.3       ₩ 3,542,144.6       ₩ 1,029.40
1 m 2022-03-22 오전 10:43:30 : ₩ 50,294,795.7       ₩ 3,542,187.8       ₩ 1,028.95
1 m 2022-03-22 오전 10:44:31 : ₩ 50,288,968.7       ₩ 3,541,555.5       ₩ 1,028.93
1 m 2022-03-22 오전 10:45:31 : ₩ 50,281,154.7       ₩ 3,540,780.8       ₩ 1,027.11
1 m 2022-03-22 오전 10:46:32 : ₩ 50,281,296.2       ₩ 3,540,780.3       ₩ 1,027.11
1 m 2022-03-22 오전 10:47:32 : ₩ 50,287,059.1       ₩ 3,540,513.0       ₩ 1,027.21
1 m 2022-03-22 오전 10:48:33 : ₩ 50,307,052.9       ₩ 3,540,512.9       ₩ 1,029.50
1 m 2022-03-22 오전 10:49:33 : ₩ 50,326,299.7       ₩ 3,541,449.4       ₩ 1,029.47
1 m 2022-03-22 오전 10:50:34 : ₩ 50,350,387.5       ₩ 3,545,000.0       ₩ 1,029.47
1 m 2022-03-22 오전 10:51:34 : ₩ 50,346,142.7       ₩ 3,545,000.0       ₩ 1,027.16
1 m 2022-03-22 오전 10:52:35 : ₩ 50,342,601.6       ₩ 3,544,145.1       ₩ 1,028.99
1 m 2022-03-22 오전 10:53:35 : ₩ 50,343,110.5       ₩ 3,543,615.4       ₩ 1,028.99
1 m 2022-03-22 오전 10:54:36 : ₩ 50,342,818.3       ₩ 3,542,350.1       ₩ 1,029.46
1 m 2022-03-22 오전 10:55:36 : ₩ 50,346,339.8       ₩ 3,544,617.7       ₩ 1,030.88
1 m 2022-03-22 오전 10:56:37 : ₩ 50,343,297.1       ₩ 3,544,515.6       ₩ 1,033.30
1 m 2022-03-22 오전 10:57:37 : ₩ 50,325,982.7       ₩ 3,544,559.9       ₩ 1,031.01
1 m 2022-03-22 오전 10:58:38 : ₩ 50,325,148.9       ₩ 3,544,986.1       ₩ 1,031.01
1 m 2022-03-22 오전 10:59:38 : ₩ 50,331,910.0       ₩ 3,544,088.3       ₩ 1,033.31
1 m 2022-03-22 오전 11:00:39 : ₩ 50,340,640.2       ₩ 3,545,849.0       ₩ 1,031.07
1 m 2022-03-22 오전 11:01:39 : ₩ 50,348,749.3       ₩ 3,544,473.5       ₩ 1,030.60
1 m 2022-03-22 오전 11:02:40 : ₩ 50,353,721.6       ₩ 3,544,901.7       ₩ 1,031.09
1 m 2022-03-22 오전 11:03:40 : ₩ 50,734,406.7       ₩ 3,578,197.0       ₩ 1,035.30
1 m 2022-03-22 오전 11:04:41 : ₩ 50,982,758.7       ₩ 3,589,643.7       ₩ 1,038.46
1 m 2022-03-22 오전 11:05:41 : ₩ 50,910,704.2       ₩ 3,584,150.2       ₩ 1,037.79
1 m 2022-03-22 오전 11:06:42 : ₩ 50,723,390.4       ₩ 3,573,799.6       ₩ 1,034.40
1 m 2022-03-22 오전 11:07:42 : ₩ 50,590,432.8       ₩ 3,569,596.7       ₩ 1,033.39
1 m 2022-03-22 오전 11:08:43 : ₩ 50,643,553.5       ₩ 3,571,780.5       ₩ 1,033.39
1 m 2022-03-22 오전 11:09:43 : ₩ 50,687,804.0       ₩ 3,573,768.9       ₩ 1,033.38
1 m 2022-03-22 오전 11:10:44 : ₩ 50,787,383.1       ₩ 3,576,843.9       ₩ 1,033.93
1 m 2022-03-22 오전 11:11:44 : ₩ 50,881,744.5       ₩ 3,582,940.6       ₩ 1,037.29
1 m 2022-03-22 오전 11:12:45 : ₩ 50,852,261.6       ₩ 3,578,964.8       ₩ 1,037.29
1 m 2022-03-22 오전 11:13:45 : ₩ 50,833,985.2       ₩ 3,575,940.8       ₩ 1,037.96
1 m 2022-03-22 오전 11:14:46 : ₩ 50,845,200.4       ₩ 3,576,795.3       ₩ 1,037.96
1 m 2022-03-22 오전 11:15:46 : ₩ 50,886,766.9       ₩ 3,582,350.3       ₩ 1,037.84
1 m 2022-03-22 오전 11:16:47 : ₩ 50,922,774.2       ₩ 3,587,859.7       ₩ 1,037.85
1 m 2022-03-22 오전 11:17:47 : ₩ 50,941,682.9       ₩ 3,589,225.9       ₩ 1,038.32
1 m 2022-03-22 오전 11:18:48 : ₩ 50,926,604.1       ₩ 3,588,494.8       ₩ 1,037.82
1 m 2022-03-22 오전 11:19:48 : ₩ 50,845,097.6       ₩ 3,587,719.2       ₩ 1,032.62
1 m 2022-03-22 오전 11:20:49 : ₩ 50,849,694.2       ₩ 3,587,289.8       ₩ 1,034.93
1 m 2022-03-22 오전 11:21:49 : ₩ 50,871,041.3       ₩ 3,587,289.2       ₩ 1,032.17
1 m 2022-03-22 오전 11:22:50 : ₩ 50,867,142.8       ₩ 3,587,756.3       ₩ 1,034.34
1 m 2022-03-22 오전 11:23:50 : ₩ 50,872,530.5       ₩ 3,592,925.1       ₩ 1,034.34
1 m 2022-03-22 오전 11:24:51 : ₩ 50,912,566.7       ₩ 3,593,391.8       ₩ 1,031.61
1 m 2022-03-22 오전 11:25:51 : ₩ 50,937,939.2       ₩ 3,597,453.2       ₩ 1,034.46
1 m 2022-03-22 오전 11:26:52 : ₩ 50,914,349.8       ₩ 3,598,035.6       ₩ 1,032.15
1 m 2022-03-22 오전 11:27:52 : ₩ 50,895,549.0       ₩ 3,596,225.7       ₩ 1,031.65
1 m 2022-03-22 오전 11:28:53 : ₩ 50,916,288.4       ₩ 3,601,145.5       ₩ 1,032.12
1 m 2022-03-22 오전 11:29:53 : ₩ 51,013,956.5       ₩ 3,607,828.7       ₩ 1,035.94
1 m 2022-03-22 오전 11:30:54 : ₩ 51,062,660.4       ₩ 3,606,383.2       ₩ 1,035.94
1 m 2022-03-22 오전 11:31:54 : ₩ 51,045,492.4       ₩ 3,602,156.5       ₩ 1,035.47
1 m 2022-03-22 오전 11:32:55 : ₩ 51,086,562.9       ₩ 3,604,067.6       ₩ 1,037.79
1 m 2022-03-22 오전 11:33:55 : ₩ 51,081,244.5       ₩ 3,606,723.0       ₩ 1,035.47
1 m 2022-03-22 오전 11:34:56 : ₩ 51,007,758.9       ₩ 3,603,000.0       ₩ 1,031.68
1 m 2022-03-22 오전 11:35:56 : ₩ 50,979,046.8       ₩ 3,600,307.7       ₩ 1,034.46
1 m 2022-03-22 오전 11:36:57 : ₩ 50,950,343.5       ₩ 3,598,733.3       ₩ 1,031.55
1 m 2022-03-22 오전 11:37:57 : ₩ 50,932,024.3       ₩ 3,599,197.0       ₩ 1,031.54
1 m 2022-03-22 오전 11:38:58 : ₩ 50,909,413.9       ₩ 3,597,167.7       ₩ 1,033.81
1 m 2022-03-22 오전 11:39:58 : ₩ 50,888,479.0       ₩ 3,598,662.2       ₩ 1,031.07
1 m 2022-03-22 오전 11:40:59 : ₩ 50,936,132.5       ₩ 3,598,969.1       ₩ 1,033.39
1 m 2022-03-22 오전 11:42:00 : ₩ 50,874,659.7       ₩ 3,598,041.0       ₩ 1,033.39
1 m 2022-03-22 오전 11:43:01 : ₩ 50,890,540.5       ₩ 3,598,475.1       ₩ 1,033.39
1 m 2022-03-22 오전 11:44:01 : ₩ 50,926,584.8       ₩ 3,599,607.5       ₩ 1,033.86
1 m 2022-03-22 오전 11:45:02 : ₩ 50,975,133.9       ₩ 3,607,252.0       ₩ 1,031.61
1 m 2022-03-22 오전 11:46:02 : ₩ 51,001,212.1       ₩ 3,608,536.8       ₩ 1,033.46
1 m 2022-03-22 오전 11:47:03 : ₩ 51,012,413.2       ₩ 3,609,434.1       ₩ 1,033.93
1 m 2022-03-22 오전 11:48:03 : ₩ 50,978,259.8       ₩ 3,613,794.5       ₩ 1,034.40
1 m 2022-03-22 오전 11:49:04 : ₩ 50,962,825.7       ₩ 3,611,132.0       ₩ 1,033.46
1 m 2022-03-22 오전 11:50:04 : ₩ 50,957,423.8       ₩ 3,615,462.7       ₩ 1,033.46
1 m 2022-03-22 오전 11:51:05 : ₩ 50,964,681.6       ₩ 3,616,182.3       ₩ 1,033.93
1 m 2022-03-22 오전 11:52:05 : ₩ 50,953,701.2       ₩ 3,613,000.0       ₩ 1,034.47
1 m 2022-03-22 오전 11:53:06 : ₩ 50,951,584.9       ₩ 3,615,462.6       ₩ 1,032.06
1 m 2022-03-22 오전 11:54:06 : ₩ 50,975,807.6       ₩ 3,617,284.8       ₩ 1,033.93
1 m 2022-03-22 오전 11:55:07 : ₩ 50,964,439.5       ₩ 3,615,462.8       ₩ 1,032.93
1 m 2022-03-22 오전 11:56:07 : ₩ 50,973,631.4       ₩ 3,613,000.0       ₩ 1,033.86
1 m 2022-03-22 오전 11:57:08 : ₩ 50,945,882.3       ₩ 3,612,229.6       ₩ 1,031.05
1 m 2022-03-22 오전 11:58:08 : ₩ 50,903,738.5       ₩ 3,610,870.1       ₩ 1,031.05
1 m 2022-03-22 오전 11:59:09 : ₩ 50,899,363.1       ₩ 3,611,634.9       ₩ 1,031.06
1 m 2022-03-22 오후 12:00:09 : ₩ 50,912,581.1       ₩ 3,608,515.3       ₩ 1,033.83
1 m 2022-03-22 오후 12:01:10 : ₩ 50,947,877.0       ₩ 3,609,849.7       ₩ 1,033.85
1 m 2022-03-22 오후 12:02:10 : ₩ 50,966,919.4       ₩ 3,611,744.9       ₩ 1,033.93
1 m 2022-03-22 오후 12:03:11 : ₩ 51,027,746.0       ₩ 3,610,746.5       ₩ 1,034.44
1 m 2022-03-22 오후 12:04:11 : ₩ 51,019,853.7       ₩ 3,609,363.7       ₩ 1,035.47
1 m 2022-03-22 오후 12:05:12 : ₩ 51,054,457.8       ₩ 3,610,847.9       ₩ 1,038.27
1 m 2022-03-22 오후 12:06:12 : ₩ 51,077,030.2       ₩ 3,611,769.9       ₩ 1,037.95
1 m 2022-03-22 오후 12:07:13 : ₩ 51,087,671.6       ₩ 3,612,127.9       ₩ 1,036.54
1 m 2022-03-22 오후 12:08:13 : ₩ 51,092,132.7       ₩ 3,612,230.7       ₩ 1,036.48
1 m 2022-03-22 오후 12:09:14 : ₩ 51,121,071.7       ₩ 3,614,001.7       ₩ 1,038.35
1 m 2022-03-22 오후 12:10:14 : ₩ 51,168,584.5       ₩ 3,616,000.0       ₩ 1,036.07
1 m 2022-03-22 오후 12:11:15 : ₩ 51,159,397.5       ₩ 3,617,334.5       ₩ 1,037.93
1 m 2022-03-22 오후 12:12:16 : ₩ 51,122,113.6       ₩ 3,615,460.0       ₩ 1,035.50
1 m 2022-03-22 오후 12:13:16 : ₩ 51,095,603.3       ₩ 3,614,229.8       ₩ 1,037.90
1 m 2022-03-22 오후 12:14:17 : ₩ 51,088,408.4       ₩ 3,612,689.1       ₩ 1,035.57
1 m 2022-03-22 오후 12:15:17 : ₩ 51,111,125.4       ₩ 3,611,662.8       ₩ 1,037.93
1 m 2022-03-22 오후 12:16:18 : ₩ 51,163,116.6       ₩ 3,613,250.7       ₩ 1,038.39
1 m 2022-03-22 오후 12:17:18 : ₩ 51,147,827.7       ₩ 3,618,120.6       ₩ 1,038.86
1 m 2022-03-22 오후 12:18:19 : ₩ 51,146,696.9       ₩ 3,619,887.0       ₩ 1,037.48
1 m 2022-03-22 오후 12:19:19 : ₩ 51,184,562.9       ₩ 3,629,836.0       ₩ 1,039.93
1 m 2022-03-22 오후 12:20:20 : ₩ 51,199,253.0       ₩ 3,645,676.5       ₩ 1,040.87
1 m 2022-03-22 오후 12:21:20 : ₩ 51,201,809.0       ₩ 3,653,806.4       ₩ 1,040.91
1 m 2022-03-22 오후 12:22:21 : ₩ 51,282,773.8       ₩ 3,661,591.4       ₩ 1,042.76
1 m 2022-03-22 오후 12:23:21 : ₩ 51,229,888.2       ₩ 3,656,328.2       ₩ 1,042.77
1 m 2022-03-22 오후 12:24:22 : ₩ 51,250,996.1       ₩ 3,659,195.9       ₩ 1,042.71
1 m 2022-03-22 오후 12:25:22 : ₩ 51,260,649.6       ₩ 3,661,020.6       ₩ 1,039.93
1 m 2022-03-22 오후 12:26:23 : ₩ 51,270,496.1       ₩ 3,657,977.2       ₩ 1,039.44
1 m 2022-03-22 오후 12:27:23 : ₩ 51,273,307.8       ₩ 3,651,671.8       ₩ 1,038.97
1 m 2022-03-22 오후 12:28:24 : ₩ 51,252,729.0       ₩ 3,651,695.3       ₩ 1,038.94
1 m 2022-03-22 오후 12:29:24 : ₩ 51,229,261.2       ₩ 3,650,402.5       ₩ 1,038.94
1 m 2022-03-22 오후 12:30:25 : ₩ 51,224,399.2       ₩ 3,651,149.5       ₩ 1,038.88
1 m 2022-03-22 오후 12:31:25 : ₩ 51,238,383.2       ₩ 3,651,621.0       ₩ 1,038.37
1 m 2022-03-22 오후 12:32:26 : ₩ 51,231,854.4       ₩ 3,653,369.8       ₩ 1,038.84
1 m 2022-03-22 오후 12:33:26 : ₩ 51,222,827.5       ₩ 3,652,493.9       ₩ 1,037.90
1 m 2022-03-22 오후 12:34:26 : ₩ 51,226,354.8       ₩ 3,651,800.3       ₩ 1,037.36
1 m 2022-03-22 오후 12:35:27 : ₩ 51,243,155.0       ₩ 3,650,795.8       ₩ 1,037.31
1 m 2022-03-22 오후 12:36:27 : ₩ 51,253,804.1       ₩ 3,653,907.8       ₩ 1,038.25
1 m 2022-03-22 오후 12:37:28 : ₩ 51,279,641.1       ₩ 3,653,578.8       ₩ 1,037.82
1 m 2022-03-22 오후 12:38:28 : ₩ 51,282,789.5       ₩ 3,653,107.9       ₩ 1,034.56
1 m 2022-03-22 오후 12:39:29 : ₩ 51,229,278.3       ₩ 3,651,784.0       ₩ 1,034.44
1 m 2022-03-22 오후 12:40:29 : ₩ 51,210,993.6       ₩ 3,648,379.9       ₩ 1,036.76
1 m 2022-03-22 오후 12:41:30 : ₩ 51,181,543.7       ₩ 3,646,874.9       ₩ 1,037.23
1 m 2022-03-22 오후 12:42:30 : ₩ 51,191,207.2       ₩ 3,650,881.9       ₩ 1,036.76
1 m 2022-03-22 오후 12:43:31 : ₩ 51,189,815.2       ₩ 3,652,221.9       ₩ 1,036.78
1 m 2022-03-22 오후 12:44:31 : ₩ 51,201,843.7       ₩ 3,650,438.1       ₩ 1,037.27
1 m 2022-03-22 오후 12:45:32 : ₩ 51,180,712.7       ₩ 3,652,677.3       ₩ 1,036.80
1 m 2022-03-22 오후 12:46:32 : ₩ 51,187,189.4       ₩ 3,652,784.3       ₩ 1,037.69
1 m 2022-03-22 오후 12:47:33 : ₩ 51,187,735.7       ₩ 3,652,784.4       ₩ 1,037.22
1 m 2022-03-22 오후 12:48:33 : ₩ 51,180,195.0       ₩ 3,652,054.2       ₩ 1,037.31
1 m 2022-03-22 오후 12:49:34 : ₩ 51,181,801.4       ₩ 3,651,146.7       ₩ 1,038.25
1 m 2022-03-22 오후 12:50:35 : ₩ 51,185,612.6       ₩ 3,649,139.6       ₩ 1,035.50
1 m 2022-03-22 오후 12:51:35 : ₩ 51,187,807.5       ₩ 3,648,892.2       ₩ 1,035.47
1 m 2022-03-22 오후 12:52:36 : ₩ 51,191,114.0       ₩ 3,649,669.9       ₩ 1,037.32
1 m 2022-03-22 오후 12:53:36 : ₩ 51,193,699.9       ₩ 3,651,600.9       ₩ 1,034.99
1 m 2022-03-22 오후 12:54:37 : ₩ 51,193,633.9       ₩ 3,649,362.4       ₩ 1,037.31
1 m 2022-03-22 오후 12:55:37 : ₩ 51,220,107.5       ₩ 3,649,347.3       ₩ 1,037.31
1 m 2022-03-22 오후 12:56:38 : ₩ 51,275,000.7       ₩ 3,648,471.8       ₩ 1,034.99
1 m 2022-03-22 오후 12:57:38 : ₩ 51,277,365.7       ₩ 3,648,257.3       ₩ 1,037.25
1 m 2022-03-22 오후 12:58:39 : ₩ 51,264,643.6       ₩ 3,647,785.3       ₩ 1,034.46
1 m 2022-03-22 오후 12:59:39 : ₩ 51,263,999.0       ₩ 3,647,223.6       ₩ 1,034.40
1 m 2022-03-22 오후 1:00:40 : ₩ 51,261,399.4       ₩ 3,645,867.6       ₩ 1,033.94
1 m 2022-03-22 오후 1:01:40 : ₩ 51,284,124.8       ₩ 3,650,410.1       ₩ 1,034.47
1 m 2022-03-22 오후 1:02:41 : ₩ 51,278,802.9       ₩ 3,652,648.1       ₩ 1,031.67
1 m 2022-03-22 오후 1:03:41 : ₩ 51,332,022.7       ₩ 3,652,538.2       ₩ 1,034.47
1 m 2022-03-22 오후 1:04:42 : ₩ 51,329,260.9       ₩ 3,651,238.8       ₩ 1,034.93
1 m 2022-03-22 오후 1:05:42 : ₩ 51,349,640.7       ₩ 3,652,105.4       ₩ 1,034.47
1 m 2022-03-22 오후 1:06:43 : ₩ 51,359,323.1       ₩ 3,652,348.8       ₩ 1,036.81
1 m 2022-03-22 오후 1:07:43 : ₩ 51,360,341.3       ₩ 3,652,348.6       ₩ 1,037.27
1 m 2022-03-22 오후 1:08:44 : ₩ 51,376,665.1       ₩ 3,653,239.8       ₩ 1,034.97
1 m 2022-03-22 오후 1:09:44 : ₩ 51,348,139.6       ₩ 3,652,806.6       ₩ 1,037.32
1 m 2022-03-22 오후 1:10:45 : ₩ 51,362,322.0       ₩ 3,652,697.3       ₩ 1,037.85
1 m 2022-03-22 오후 1:11:45 : ₩ 51,374,423.8       ₩ 3,653,589.5       ₩ 1,035.51
1 m 2022-03-22 오후 1:12:46 : ₩ 51,374,059.2       ₩ 3,654,832.4       ₩ 1,035.57
1 m 2022-03-22 오후 1:13:46 : ₩ 51,357,083.4       ₩ 3,654,591.5       ₩ 1,037.95
1 m 2022-03-22 오후 1:14:47 : ₩ 51,362,780.8       ₩ 3,654,915.8       ₩ 1,037.92
1 m 2022-03-22 오후 1:15:47 : ₩ 51,392,303.5       ₩ 3,654,831.8       ₩ 1,036.03
1 m 2022-03-22 오후 1:16:48 : ₩ 51,400,776.4       ₩ 3,654,834.6       ₩ 1,038.38
1 m 2022-03-22 오후 1:17:48 : ₩ 51,397,970.6       ₩ 3,652,942.7       ₩ 1,035.57
1 m 2022-03-22 오후 1:18:49 : ₩ 51,415,636.6       ₩ 3,653,350.1       ₩ 1,036.49
1 m 2022-03-22 오후 1:19:49 : ₩ 51,444,371.4       ₩ 3,653,917.0       ₩ 1,036.07
1 m 2022-03-22 오후 1:20:50 : ₩ 51,456,720.6       ₩ 3,653,941.7       ₩ 1,039.34
1 m 2022-03-22 오후 1:21:50 : ₩ 51,447,333.2       ₩ 3,654,157.6       ₩ 1,038.94
1 m 2022-03-22 오후 1:22:52 : ₩ 51,437,136.8       ₩ 3,654,616.1       ₩ 1,038.94
1 m 2022-03-22 오후 1:23:52 : ₩ 51,444,270.7       ₩ 3,654,400.0       ₩ 1,038.94
1 m 2022-03-22 오후 1:24:53 : ₩ 51,447,851.2       ₩ 3,655,643.0       ₩ 1,037.58
1 m 2022-03-22 오후 1:25:53 : ₩ 51,451,013.8       ₩ 3,656,076.7       ₩ 1,039.93
1 m 2022-03-22 오후 1:26:54 : ₩ 51,736,201.4       ₩ 3,658,479.8       ₩ 1,041.55
1 m 2022-03-22 오후 1:27:54 : ₩ 51,997,036.3       ₩ 3,666,447.3       ₩ 1,042.93
1 m 2022-03-22 오후 1:28:55 : ₩ 52,123,965.1       ₩ 3,676,090.1       ₩ 1,043.80
1 m 2022-03-22 오후 1:29:55 : ₩ 52,101,510.7       ₩ 3,674,265.1       ₩ 1,043.34
1 m 2022-03-22 오후 1:30:56 : ₩ 52,069,981.1       ₩ 3,670,904.5       ₩ 1,042.87
1 m 2022-03-22 오후 1:31:56 : ₩ 52,135,548.3       ₩ 3,674,446.7       ₩ 1,043.80
1 m 2022-03-22 오후 1:32:57 : ₩ 52,163,338.5       ₩ 3,676,889.7       ₩ 1,041.98
1 m 2022-03-22 오후 1:33:57 : ₩ 52,206,780.6       ₩ 3,677,343.8       ₩ 1,041.98
1 m 2022-03-22 오후 1:34:58 : ₩ 52,239,967.6       ₩ 3,680,700.1       ₩ 1,048.15
1 m 2022-03-22 오후 1:35:58 : ₩ 52,335,022.9       ₩ 3,680,994.0       ₩ 1,047.83
1 m 2022-03-22 오후 1:36:59 : ₩ 52,308,630.5       ₩ 3,678,779.2       ₩ 1,045.50
1 m 2022-03-22 오후 1:37:59 : ₩ 52,302,333.9       ₩ 3,682,652.6       ₩ 1,047.34
1 m 2022-03-22 오후 1:39:00 : ₩ 52,271,340.7       ₩ 3,685,000.0       ₩ 1,044.93
1 m 2022-03-22 오후 1:40:00 : ₩ 52,267,588.4       ₩ 3,686,921.2       ₩ 1,046.81
1 m 2022-03-22 오후 1:41:01 : ₩ 52,274,430.8       ₩ 3,689,216.0       ₩ 1,044.88
1 m 2022-03-22 오후 1:42:01 : ₩ 52,241,365.0       ₩ 3,689,232.7       ₩ 1,044.01
1 m 2022-03-22 오후 1:43:02 : ₩ 52,095,333.0       ₩ 3,682,740.9       ₩ 1,041.21
1 m 2022-03-22 오후 1:44:02 : ₩ 52,148,521.2       ₩ 3,678,360.2       ₩ 1,043.86
1 m 2022-03-22 오후 1:45:03 : ₩ 52,063,526.6       ₩ 3,675,267.0       ₩ 1,040.94
1 m 2022-03-22 오후 1:46:03 : ₩ 52,072,691.4       ₩ 3,674,343.2       ₩ 1,043.27
1 m 2022-03-22 오후 1:47:04 : ₩ 52,132,523.8       ₩ 3,675,652.7       ₩ 1,043.33
1 m 2022-03-22 오후 1:48:04 : ₩ 52,113,281.6       ₩ 3,674,779.9       ₩ 1,043.33
1 m 2022-03-22 오후 1:49:05 : ₩ 52,090,725.6       ₩ 3,672,982.8       ₩ 1,043.30
1 m 2022-03-22 오후 1:50:05 : ₩ 52,104,126.5       ₩ 3,674,907.9       ₩ 1,042.81
1 m 2022-03-22 오후 1:51:05 : ₩ 52,093,259.8       ₩ 3,676,252.1       ₩ 1,040.93
1 m 2022-03-22 오후 1:52:06 : ₩ 52,089,408.1       ₩ 3,677,106.6       ₩ 1,042.81
1 m 2022-03-22 오후 1:53:06 : ₩ 52,100,223.6       ₩ 3,675,798.3       ₩ 1,042.35
1 m 2022-03-22 오후 1:54:07 : ₩ 52,110,555.7       ₩ 3,676,670.8       ₩ 1,040.00
1 m 2022-03-22 오후 1:55:07 : ₩ 52,134,453.3       ₩ 3,675,780.6       ₩ 1,040.46
1 m 2022-03-22 오후 1:56:08 : ₩ 52,192,321.9       ₩ 3,675,689.3       ₩ 1,042.27
1 m 2022-03-22 오후 1:57:08 : ₩ 52,171,773.7       ₩ 3,672,563.9       ₩ 1,039.47
1 m 2022-03-22 오후 1:58:09 : ₩ 52,145,486.1       ₩ 3,669,128.1       ₩ 1,037.05
1 m 2022-03-22 오후 1:59:09 : ₩ 52,170,288.4       ₩ 3,673,163.8       ₩ 1,039.39
1 m 2022-03-22 오후 2:00:10 : ₩ 52,175,088.2       ₩ 3,671,324.9       ₩ 1,039.39
1 m 2022-03-22 오후 2:01:10 : ₩ 52,195,954.1       ₩ 3,674,348.1       ₩ 1,039.23
1 m 2022-03-22 오후 2:02:11 : ₩ 52,212,678.0       ₩ 3,676,999.0       ₩ 1,035.01
1 m 2022-03-22 오후 2:03:11 : ₩ 52,223,272.6       ₩ 3,678,564.6       ₩ 1,034.91
1 m 2022-03-22 오후 2:04:12 : ₩ 52,237,169.2       ₩ 3,678,130.6       ₩ 1,034.91
1 m 2022-03-22 오후 2:05:12 : ₩ 52,225,692.9       ₩ 3,678,022.0       ₩ 1,035.45
1 m 2022-03-22 오후 2:06:13 : ₩ 52,246,179.1       ₩ 3,677,153.9       ₩ 1,037.81
1 m 2022-03-22 오후 2:07:13 : ₩ 52,229,479.0       ₩ 3,677,999.4       ₩ 1,035.44
1 m 2022-03-22 오후 2:08:14 : ₩ 52,232,210.8       ₩ 3,677,565.5       ₩ 1,035.44
1 m 2022-03-22 오후 2:09:14 : ₩ 52,203,001.7       ₩ 3,675,651.3       ₩ 1,034.96
1 m 2022-03-22 오후 2:10:15 : ₩ 52,169,084.6       ₩ 3,672,977.1       ₩ 1,034.96
1 m 2022-03-22 오후 2:11:15 : ₩ 52,136,667.0       ₩ 3,672,976.7       ₩ 1,036.87
1 m 2022-03-22 오후 2:12:16 : ₩ 52,130,525.6       ₩ 3,668,434.3       ₩ 1,036.87
1 m 2022-03-22 오후 2:13:16 : ₩ 52,118,296.2       ₩ 3,668,194.3       ₩ 1,036.87
1 m 2022-03-22 오후 2:14:17 : ₩ 52,060,143.4       ₩ 3,662,108.4       ₩ 1,034.88
1 m 2022-03-22 오후 2:15:17 : ₩ 52,022,780.6       ₩ 3,659,846.3       ₩ 1,034.88
1 m 2022-03-22 오후 2:16:18 : ₩ 51,992,646.0       ₩ 3,660,150.9       ₩ 1,034.49
1 m 2022-03-22 오후 2:17:18 : ₩ 51,929,839.0       ₩ 3,659,716.5       ₩ 1,031.67
1 m 2022-03-22 오후 2:18:19 : ₩ 51,902,188.0       ₩ 3,655,543.5       ₩ 1,031.51
1 m 2022-03-22 오후 2:19:19 : ₩ 51,918,257.4       ₩ 3,653,716.6       ₩ 1,033.42
1 m 2022-03-22 오후 2:20:20 : ₩ 51,968,724.2       ₩ 3,659,326.0       ₩ 1,034.40
1 m 2022-03-22 오후 2:21:20 : ₩ 51,991,719.5       ₩ 3,660,651.8       ₩ 1,034.40
1 m 2022-03-22 오후 2:22:21 : ₩ 51,995,993.0       ₩ 3,661,216.9       ₩ 1,034.86
1 m 2022-03-22 오후 2:23:21 : ₩ 51,996,047.9       ₩ 3,658,325.7       ₩ 1,035.52
1 m 2022-03-22 오후 2:24:22 : ₩ 51,998,304.2       ₩ 3,657,847.3       ₩ 1,035.07
1 m 2022-03-22 오후 2:25:22 : ₩ 51,982,005.2       ₩ 3,659,847.2       ₩ 1,037.36
1 m 2022-03-22 오후 2:26:23 : ₩ 51,991,545.2       ₩ 3,661,239.6       ₩ 1,035.00
1 m 2022-03-22 오후 2:27:23 : ₩ 51,999,279.1       ₩ 3,661,782.5       ₩ 1,037.37
1 m 2022-03-22 오후 2:28:24 : ₩ 51,974,762.8       ₩ 3,659,954.8       ₩ 1,035.46
1 m 2022-03-22 오후 2:29:24 : ₩ 51,986,214.2       ₩ 3,659,519.2       ₩ 1,037.75
1 m 2022-03-22 오후 2:30:25 : ₩ 51,989,182.7       ₩ 3,661,301.9       ₩ 1,034.93
1 m 2022-03-22 오후 2:31:26 : ₩ 52,002,389.5       ₩ 3,661,325.4       ₩ 1,035.90
1 m 2022-03-22 오후 2:32:26 : ₩ 52,011,508.2       ₩ 3,662,240.8       ₩ 1,038.32
1 m 2022-03-22 오후 2:33:27 : ₩ 52,048,196.8       ₩ 3,660,674.8       ₩ 1,035.50
1 m 2022-03-22 오후 2:34:27 : ₩ 52,038,391.9       ₩ 3,660,758.9       ₩ 1,034.96
1 m 2022-03-22 오후 2:35:28 : ₩ 52,047,387.9       ₩ 3,660,758.5       ₩ 1,034.96
1 m 2022-03-22 오후 2:36:28 : ₩ 52,036,986.7       ₩ 3,662,133.9       ₩ 1,035.39
1 m 2022-03-22 오후 2:37:29 : ₩ 52,034,621.5       ₩ 3,661,217.1       ₩ 1,037.31
1 m 2022-03-22 오후 2:38:29 : ₩ 52,026,764.6       ₩ 3,660,675.6       ₩ 1,034.96
1 m 2022-03-22 오후 2:39:30 : ₩ 52,028,415.4       ₩ 3,659,809.0       ₩ 1,037.79
1 m 2022-03-22 오후 2:40:30 : ₩ 52,028,448.4       ₩ 3,659,592.9       ₩ 1,037.76
1 m 2022-03-22 오후 2:41:31 : ₩ 52,011,105.3       ₩ 3,658,675.9       ₩ 1,034.94
1 m 2022-03-22 오후 2:42:31 : ₩ 52,010,540.0       ₩ 3,658,001.5       ₩ 1,037.30
1 m 2022-03-22 오후 2:43:31 : ₩ 52,007,496.6       ₩ 3,657,000.9       ₩ 1,037.75
1 m 2022-03-22 오후 2:44:32 : ₩ 51,991,070.0       ₩ 3,652,432.6       ₩ 1,034.93
1 m 2022-03-22 오후 2:45:32 : ₩ 51,993,276.7       ₩ 3,651,918.4       ₩ 1,037.30
1 m 2022-03-22 오후 2:46:33 : ₩ 51,984,615.8       ₩ 3,651,918.6       ₩ 1,034.48
1 m 2022-03-22 오후 2:47:34 : ₩ 51,965,662.4       ₩ 3,653,107.9       ₩ 1,034.48
1 m 2022-03-22 오후 2:48:34 : ₩ 51,982,792.9       ₩ 3,653,567.7       ₩ 1,034.03
1 m 2022-03-22 오후 2:49:34 : ₩ 51,962,445.7       ₩ 3,652,243.7       ₩ 1,034.41
1 m 2022-03-22 오후 2:50:35 : ₩ 51,964,567.8       ₩ 3,653,000.0       ₩ 1,034.41
1 m 2022-03-22 오후 2:51:35 : ₩ 51,999,100.0       ₩ 3,654,867.2       ₩ 1,036.79
1 m 2022-03-22 오후 2:52:36 : ₩ 51,985,371.4       ₩ 3,654,379.8       ₩ 1,036.79
1 m 2022-03-22 오후 2:53:36 : ₩ 52,004,565.7       ₩ 3,653,839.8       ₩ 1,033.98
1 m 2022-03-22 오후 2:54:37 : ₩ 51,993,597.7       ₩ 3,654,516.9       ₩ 1,033.99
1 m 2022-03-22 오후 2:55:37 : ₩ 52,028,448.0       ₩ 3,655,407.1       ₩ 1,034.44
1 m 2022-03-22 오후 2:56:38 : ₩ 52,045,583.6       ₩ 3,656,083.7       ₩ 1,034.00
1 m 2022-03-22 오후 2:57:38 : ₩ 52,031,954.0       ₩ 3,656,517.9       ₩ 1,034.00
1 m 2022-03-22 오후 2:58:39 : ₩ 52,024,753.7       ₩ 3,655,352.7       ₩ 1,034.01
1 m 2022-03-22 오후 2:59:39 : ₩ 52,028,083.4       ₩ 3,656,705.7       ₩ 1,034.00
1 m 2022-03-22 오후 3:00:40 : ₩ 52,005,127.4       ₩ 3,657,141.6       ₩ 1,033.96
1 m 2022-03-22 오후 3:01:40 : ₩ 52,009,073.3       ₩ 3,654,955.9       ₩ 1,030.96
1 m 2022-03-22 오후 3:02:41 : ₩ 51,761,689.8       ₩ 3,632,141.5       ₩ 1,030.08
1 m 2022-03-22 오후 3:03:42 : ₩ 51,786,733.1       ₩ 3,632,569.8       ₩ 1,029.88
1 m 2022-03-22 오후 3:04:43 : ₩ 51,786,225.9       ₩ 3,635,899.0       ₩ 1,028.99
1 m 2022-03-22 오후 3:05:43 : ₩ 51,780,374.6       ₩ 3,635,492.5       ₩ 1,026.55
1 m 2022-03-22 오후 3:06:44 : ₩ 51,733,426.2       ₩ 3,633,279.2       ₩ 1,026.11
1 m 2022-03-22 오후 3:07:44 : ₩ 51,617,689.4       ₩ 3,627,548.6       ₩ 1,028.01
1 m 2022-03-22 오후 3:08:44 : ₩ 51,563,567.0       ₩ 3,626,971.0       ₩ 1,025.60
1 m 2022-03-22 오후 3:09:45 : ₩ 51,615,238.3       ₩ 3,629,708.5       ₩ 1,025.52
1 m 2022-03-22 오후 3:10:45 : ₩ 51,644,637.5       ₩ 3,634,240.2       ₩ 1,028.37
1 m 2022-03-22 오후 3:11:46 : ₩ 51,642,318.2       ₩ 3,633,890.5       ₩ 1,026.03
1 m 2022-03-22 오후 3:12:46 : ₩ 51,671,823.9       ₩ 3,636,190.7       ₩ 1,028.44
1 m 2022-03-22 오후 3:13:47 : ₩ 51,672,484.7       ₩ 3,636,219.0       ₩ 1,026.03
1 m 2022-03-22 오후 3:14:47 : ₩ 51,676,823.6       ₩ 3,637,569.0       ₩ 1,028.55
1 m 2022-03-22 오후 3:15:48 : ₩ 51,706,831.8       ₩ 3,638,947.9       ₩ 1,028.99
1 m 2022-03-22 오후 3:16:48 : ₩ 51,691,310.8       ₩ 3,640,079.3       ₩ 1,028.96
1 m 2022-03-22 오후 3:17:49 : ₩ 51,647,347.2       ₩ 3,635,941.8       ₩ 1,028.52
1 m 2022-03-22 오후 3:18:49 : ₩ 51,633,873.4       ₩ 3,634,321.5       ₩ 1,026.53
1 m 2022-03-22 오후 3:19:50 : ₩ 51,654,250.9       ₩ 3,635,138.7       ₩ 1,028.00
1 m 2022-03-22 오후 3:20:50 : ₩ 51,646,474.0       ₩ 3,638,139.6       ₩ 1,028.44
1 m 2022-03-22 오후 3:21:51 : ₩ 51,597,551.4       ₩ 3,638,132.1       ₩ 1,028.50
1 m 2022-03-22 오후 3:22:51 : ₩ 51,561,426.3       ₩ 3,636,679.1       ₩ 1,025.65
1 m 2022-03-22 오후 3:23:52 : ₩ 51,565,862.4       ₩ 3,635,969.1       ₩ 1,028.37
1 m 2022-03-22 오후 3:24:52 : ₩ 51,555,556.0       ₩ 3,636,399.0       ₩ 1,027.49
1 m 2022-03-22 오후 3:25:53 : ₩ 51,480,692.3       ₩ 3,631,858.9       ₩ 1,025.44
1 m 2022-03-22 오후 3:26:53 : ₩ 51,416,679.4       ₩ 3,627,405.0       ₩ 1,025.00
1 m 2022-03-22 오후 3:27:54 : ₩ 51,391,634.9       ₩ 3,626,320.1       ₩ 1,025.00
1 m 2022-03-22 오후 3:28:54 : ₩ 51,368,737.2       ₩ 3,626,781.3       ₩ 1,027.41
1 m 2022-03-22 오후 3:29:55 : ₩ 51,404,258.5       ₩ 3,627,319.8       ₩ 1,025.00
1 m 2022-03-22 오후 3:30:55 : ₩ 51,410,540.2       ₩ 3,628,781.6       ₩ 1,025.00
1 m 2022-03-22 오후 3:31:56 : ₩ 51,423,220.0       ₩ 3,629,890.8       ₩ 1,025.00
1 m 2022-03-22 오후 3:32:56 : ₩ 51,430,436.5       ₩ 3,631,386.3       ₩ 1,025.00
1 m 2022-03-22 오후 3:33:57 : ₩ 51,431,073.0       ₩ 3,634,243.8       ₩ 1,027.44
1 m 2022-03-22 오후 3:34:57 : ₩ 51,450,941.5       ₩ 3,634,314.0       ₩ 1,026.99
1 m 2022-03-22 오후 3:35:58 : ₩ 51,457,661.7       ₩ 3,636,986.4       ₩ 1,027.87
1 m 2022-03-22 오후 3:36:58 : ₩ 51,508,279.0       ₩ 3,639,556.4       ₩ 1,027.93
1 m 2022-03-22 오후 3:37:59 : ₩ 51,506,012.8       ₩ 3,639,094.6       ₩ 1,025.52
1 m 2022-03-22 오후 3:38:59 : ₩ 51,514,795.4       ₩ 3,641,025.8       ₩ 1,025.59
1 m 2022-03-22 오후 3:40:00 : ₩ 51,516,063.1       ₩ 3,641,882.0       ₩ 1,028.44
1 m 2022-03-22 오후 3:41:00 : ₩ 51,520,215.0       ₩ 3,641,489.2       ₩ 1,025.53
1 m 2022-03-22 오후 3:42:01 : ₩ 51,528,749.0       ₩ 3,642,244.9       ₩ 1,026.03
1 m 2022-03-22 오후 3:43:01 : ₩ 51,551,169.8       ₩ 3,643,991.3       ₩ 1,028.01
1 m 2022-03-22 오후 3:44:02 : ₩ 51,527,192.5       ₩ 3,643,819.2       ₩ 1,025.59
1 m 2022-03-22 오후 3:45:02 : ₩ 51,434,133.4       ₩ 3,639,712.2       ₩ 1,028.45
1 m 2022-03-22 오후 3:46:03 : ₩ 51,400,272.2       ₩ 3,635,501.0       ₩ 1,028.45
1 m 2022-03-22 오후 3:47:03 : ₩ 51,423,039.8       ₩ 3,639,992.0       ₩ 1,028.45
1 m 2022-03-22 오후 3:48:04 : ₩ 51,434,383.0       ₩ 3,639,000.0       ₩ 1,028.89
1 m 2022-03-22 오후 3:49:04 : ₩ 51,406,131.4       ₩ 3,637,645.7       ₩ 1,028.01
1 m 2022-03-22 오후 3:50:05 : ₩ 51,340,652.9       ₩ 3,634,855.6       ₩ 1,027.89
1 m 2022-03-22 오후 3:51:05 : ₩ 51,289,839.7       ₩ 3,633,144.5       ₩ 1,027.45
1 m 2022-03-22 오후 3:52:06 : ₩ 51,296,715.6       ₩ 3,632,746.9       ₩ 1,027.35
1 m 2022-03-22 오후 3:53:06 : ₩ 51,264,491.5       ₩ 3,629,427.9       ₩ 1,024.90
1 m 2022-03-22 오후 3:54:07 : ₩ 51,267,606.6       ₩ 3,628,174.1       ₩ 1,027.32
1 m 2022-03-22 오후 3:55:08 : ₩ 51,285,138.4       ₩ 3,628,463.4       ₩ 1,027.44
1 m 2022-03-22 오후 3:56:08 : ₩ 51,358,615.6       ₩ 3,631,208.1       ₩ 1,027.88
1 m 2022-03-22 오후 3:57:09 : ₩ 51,353,123.5       ₩ 3,630,782.5       ₩ 1,027.93
1 m 2022-03-22 오후 3:58:09 : ₩ 51,386,181.0       ₩ 3,632,636.1       ₩ 1,028.37
1 m 2022-03-22 오후 3:59:10 : ₩ 51,413,228.9       ₩ 3,633,317.5       ₩ 1,028.37
1 m 2022-03-22 오후 4:00:11 : ₩ 51,409,986.9       ₩ 3,633,717.9       ₩ 1,025.52
1 m 2022-03-22 오후 4:01:11 : ₩ 51,431,516.2       ₩ 3,636,435.4       ₩ 1,025.95
1 m 2022-03-22 오후 4:02:12 : ₩ 51,454,958.8       ₩ 3,636,759.8       ₩ 1,025.58
1 m 2022-03-22 오후 4:03:12 : ₩ 51,440,272.0       ₩ 3,636,760.4       ₩ 1,028.46
1 m 2022-03-22 오후 4:04:13 : ₩ 51,446,002.0       ₩ 3,638,394.0       ₩ 1,026.02
1 m 2022-03-22 오후 4:05:13 : ₩ 51,443,370.8       ₩ 3,638,143.2       ₩ 1,026.02
1 m 2022-03-22 오후 4:06:14 : ₩ 51,452,460.8       ₩ 3,637,186.2       ₩ 1,028.89
1 m 2022-03-22 오후 4:07:14 : ₩ 51,461,055.3       ₩ 3,638,036.0       ₩ 1,028.89
1 m 2022-03-22 오후 4:08:15 : ₩ 51,473,204.9       ₩ 3,639,611.7       ₩ 1,026.46
1 m 2022-03-22 오후 4:09:15 : ₩ 51,496,702.8       ₩ 3,640,251.9       ₩ 1,026.97
1 m 2022-03-22 오후 4:10:16 : ₩ 51,466,428.8       ₩ 3,639,447.2       ₩ 1,026.97
1 m 2022-03-22 오후 4:11:16 : ₩ 51,467,786.4       ₩ 3,640,340.1       ₩ 1,029.41
1 m 2022-03-22 오후 4:12:17 : ₩ 51,477,991.5       ₩ 3,640,764.4       ₩ 1,029.41
1 m 2022-03-22 오후 4:13:17 : ₩ 51,458,667.9       ₩ 3,639,720.7       ₩ 1,027.40
1 m 2022-03-22 오후 4:14:18 : ₩ 51,465,794.3       ₩ 3,640,189.4       ₩ 1,029.41
1 m 2022-03-22 오후 4:15:18 : ₩ 51,462,148.3       ₩ 3,640,615.3       ₩ 1,029.49
1 m 2022-03-22 오후 4:16:19 : ₩ 51,474,045.2       ₩ 3,641,085.2       ₩ 1,029.49
1 m 2022-03-22 오후 4:17:19 : ₩ 51,497,502.8       ₩ 3,643,294.2       ₩ 1,027.04
1 m 2022-03-22 오후 4:18:20 : ₩ 51,570,124.7       ₩ 3,643,764.0       ₩ 1,029.91
1 m 2022-03-22 오후 4:19:20 : ₩ 51,526,510.1       ₩ 3,645,617.2       ₩ 1,029.99
1 m 2022-03-22 오후 4:20:21 : ₩ 51,511,123.6       ₩ 3,645,194.4       ₩ 1,027.95
1 m 2022-03-22 오후 4:21:21 : ₩ 51,480,106.0       ₩ 3,641,200.3       ₩ 1,030.40
1 m 2022-03-22 오후 4:22:22 : ₩ 51,490,313.9       ₩ 3,642,140.5       ₩ 1,030.00
1 m 2022-03-22 오후 4:23:22 : ₩ 51,485,746.9       ₩ 3,644,162.2       ₩ 1,027.55
1 m 2022-03-22 오후 4:24:23 : ₩ 51,489,017.2       ₩ 3,645,315.9       ₩ 1,029.94
1 m 2022-03-22 오후 4:25:23 : ₩ 51,465,249.3       ₩ 3,644,470.3       ₩ 1,027.92
1 m 2022-03-22 오후 4:26:24 : ₩ 51,413,849.0       ₩ 3,642,256.5       ₩ 1,027.49
1 m 2022-03-22 오후 4:27:24 : ₩ 51,394,970.2       ₩ 3,641,786.5       ₩ 1,027.49
1 m 2022-03-22 오후 4:28:25 : ₩ 51,394,409.0       ₩ 3,640,728.8       ₩ 1,027.47
1 m 2022-03-22 오후 4:29:25 : ₩ 51,399,094.5       ₩ 3,641,728.8       ₩ 1,029.92
1 m 2022-03-22 오후 4:30:26 : ₩ 51,406,496.8       ₩ 3,640,786.6       ₩ 1,027.98
1 m 2022-03-22 오후 4:31:26 : ₩ 51,410,619.4       ₩ 3,640,264.3       ₩ 1,029.92
1 m 2022-03-22 오후 4:32:27 : ₩ 51,418,999.0       ₩ 3,639,944.1       ₩ 1,030.35
1 m 2022-03-22 오후 4:33:27 : ₩ 51,447,647.1       ₩ 3,641,314.7       ₩ 1,032.80
1 m 2022-03-22 오후 4:34:28 : ₩ 51,436,291.0       ₩ 3,641,365.4       ₩ 1,029.92
1 m 2022-03-22 오후 4:35:28 : ₩ 51,444,961.7       ₩ 3,640,837.6       ₩ 1,030.42
1 m 2022-03-22 오후 4:36:29 : ₩ 51,451,734.5       ₩ 3,641,208.6       ₩ 1,032.87
1 m 2022-03-22 오후 4:37:29 : ₩ 51,450,516.3       ₩ 3,641,680.5       ₩ 1,030.43
1 m 2022-03-22 오후 4:38:30 : ₩ 51,456,647.9       ₩ 3,641,630.1       ₩ 1,030.43
1 m 2022-03-22 오후 4:39:30 : ₩ 51,465,331.6       ₩ 3,641,102.3       ₩ 1,030.43
1 m 2022-03-22 오후 4:40:31 : ₩ 51,469,241.7       ₩ 3,640,944.1       ₩ 1,030.35
1 m 2022-03-22 오후 4:41:31 : ₩ 51,483,327.0       ₩ 3,642,731.7       ₩ 1,030.35
1 m 2022-03-22 오후 4:42:32 : ₩ 51,484,083.3       ₩ 3,643,152.9       ₩ 1,029.92
1 m 2022-03-22 오후 4:43:32 : ₩ 51,486,982.3       ₩ 3,643,625.4       ₩ 1,032.80
1 m 2022-03-22 오후 4:44:34 : ₩ 51,503,215.9       ₩ 3,642,944.3       ₩ 1,030.43
1 m 2022-03-22 오후 4:45:34 : ₩ 51,516,979.5       ₩ 3,645,102.7       ₩ 1,030.85
1 m 2022-03-22 오후 4:46:35 : ₩ 51,506,561.5       ₩ 3,646,574.9       ₩ 1,031.45
1 m 2022-03-22 오후 4:47:35 : ₩ 51,501,535.8       ₩ 3,647,992.6       ₩ 1,031.02
1 m 2022-03-22 오후 4:48:36 : ₩ 51,502,389.8       ₩ 3,647,941.5       ₩ 1,034.33
1 m 2022-03-22 오후 4:49:36 : ₩ 51,510,963.2       ₩ 3,647,520.3       ₩ 1,033.90
1 m 2022-03-22 오후 4:50:37 : ₩ 51,529,543.0       ₩ 3,645,205.3       ₩ 1,031.45
1 m 2022-03-22 오후 4:51:37 : ₩ 51,521,527.7       ₩ 3,645,048.1       ₩ 1,031.45
1 m 2022-03-22 오후 4:52:38 : ₩ 51,514,029.0       ₩ 3,644,103.0       ₩ 1,031.45
1 m 2022-03-22 오후 4:53:38 : ₩ 51,536,208.3       ₩ 3,645,312.7       ₩ 1,034.38
1 m 2022-03-22 오후 4:54:39 : ₩ 51,556,629.5       ₩ 3,647,942.3       ₩ 1,033.96
1 m 2022-03-22 오후 4:55:39 : ₩ 51,495,347.8       ₩ 3,645,048.9       ₩ 1,033.90
1 m 2022-03-22 오후 4:56:40 : ₩ 51,503,899.0       ₩ 3,644,155.1       ₩ 1,033.47
1 m 2022-03-22 오후 4:57:40 : ₩ 51,501,536.7       ₩ 3,647,101.9       ₩ 1,031.87
1 m 2022-03-22 오후 4:58:41 : ₩ 51,499,716.2       ₩ 3,646,103.1       ₩ 1,033.90
1 m 2022-03-22 오후 4:59:42 : ₩ 51,502,449.4       ₩ 3,647,682.4       ₩ 1,031.43
1 m 2022-03-22 오후 5:00:42 : ₩ 51,496,417.7       ₩ 3,648,940.9       ₩ 1,033.46
1 m 2022-03-22 오후 5:01:43 : ₩ 51,516,839.7       ₩ 3,650,574.3       ₩ 1,031.86
1 m 2022-03-22 오후 5:02:43 : ₩ 51,415,002.3       ₩ 3,646,261.3       ₩ 1,033.46
1 m 2022-03-22 오후 5:03:44 : ₩ 51,380,536.8       ₩ 3,643,160.7       ₩ 1,031.41
1 m 2022-03-22 오후 5:04:44 : ₩ 51,451,207.2       ₩ 3,643,097.5       ₩ 1,031.35
1 m 2022-03-22 오후 5:05:45 : ₩ 51,462,293.6       ₩ 3,650,411.8       ₩ 1,031.77
1 m 2022-03-22 오후 5:06:45 : ₩ 51,470,063.5       ₩ 3,650,362.8       ₩ 1,033.92
1 m 2022-03-22 오후 5:07:45 : ₩ 51,469,310.4       ₩ 3,650,783.1       ₩ 1,031.45
1 m 2022-03-22 오후 5:08:46 : ₩ 51,544,035.6       ₩ 3,654,048.5       ₩ 1,033.95
1 m 2022-03-22 오후 5:09:47 : ₩ 51,554,918.3       ₩ 3,654,415.2       ₩ 1,031.90
1 m 2022-03-22 오후 5:10:47 : ₩ 51,559,754.7       ₩ 3,650,842.0       ₩ 1,034.86
1 m 2022-03-22 오후 5:11:47 : ₩ 51,574,660.1       ₩ 3,654,310.5       ₩ 1,034.48
1 m 2022-03-22 오후 5:12:48 : ₩ 51,605,341.4       ₩ 3,658,888.2       ₩ 1,034.90
1 m 2022-03-22 오후 5:13:48 : ₩ 51,604,364.2       ₩ 3,661,207.2       ₩ 1,034.84
1 m 2022-03-22 오후 5:14:49 : ₩ 51,620,744.9       ₩ 3,663,522.9       ₩ 1,034.84
1 m 2022-03-22 오후 5:15:49 : ₩ 51,636,049.3       ₩ 3,663,415.3       ₩ 1,034.84
1 m 2022-03-22 오후 5:16:50 : ₩ 51,633,708.0       ₩ 3,662,467.9       ₩ 1,034.84
1 m 2022-03-22 오후 5:17:50 : ₩ 51,599,949.2       ₩ 3,660,048.0       ₩ 1,034.91
1 m 2022-03-22 오후 5:18:51 : ₩ 51,604,636.1       ₩ 3,660,787.2       ₩ 1,034.50
1 m 2022-03-22 오후 5:19:51 : ₩ 51,601,382.8       ₩ 3,661,367.9       ₩ 1,034.50
1 m 2022-03-22 오후 5:20:52 : ₩ 51,609,677.0       ₩ 3,661,629.7       ₩ 1,034.50
1 m 2022-03-22 오후 5:21:52 : ₩ 51,600,574.8       ₩ 3,661,574.9       ₩ 1,034.49
1 m 2022-03-22 오후 5:22:53 : ₩ 51,600,572.6       ₩ 3,662,948.9       ₩ 1,034.50
1 m 2022-03-22 오후 5:23:53 : ₩ 51,608,012.5       ₩ 3,663,423.5       ₩ 1,034.92
1 m 2022-03-22 오후 5:24:54 : ₩ 51,617,996.4       ₩ 3,664,842.7       ₩ 1,034.56
1 m 2022-03-22 오후 5:25:54 : ₩ 51,625,906.3       ₩ 3,665,736.5       ₩ 1,034.50
1 m 2022-03-22 오후 5:26:55 : ₩ 51,637,168.7       ₩ 3,665,368.4       ₩ 1,034.50
1 m 2022-03-22 오후 5:27:55 : ₩ 51,649,200.5       ₩ 3,665,424.2       ₩ 1,034.46
1 m 2022-03-22 오후 5:28:56 : ₩ 51,660,246.0       ₩ 3,665,425.0       ₩ 1,034.04
1 m 2022-03-22 오후 5:29:56 : ₩ 51,623,857.1       ₩ 3,664,319.3       ₩ 1,034.04
1 m 2022-03-22 오후 5:30:57 : ₩ 51,641,203.6       ₩ 3,663,844.8       ₩ 1,034.04
1 m 2022-03-22 오후 5:31:57 : ₩ 51,634,956.5       ₩ 3,662,587.8       ₩ 1,034.10
1 m 2022-03-22 오후 5:32:58 : ₩ 51,627,114.2       ₩ 3,662,950.6       ₩ 1,034.10
1 m 2022-03-22 오후 5:33:58 : ₩ 51,648,101.6       ₩ 3,662,000.0       ₩ 1,031.01
1 m 2022-03-22 오후 5:34:59 : ₩ 51,624,505.9       ₩ 3,661,792.5       ₩ 1,031.03
1 m 2022-03-22 오후 5:35:59 : ₩ 51,621,003.8       ₩ 3,662,687.0       ₩ 1,031.03
1 m 2022-03-22 오후 5:37:00 : ₩ 51,623,982.2       ₩ 3,661,850.4       ₩ 1,031.42
1 m 2022-03-22 오후 5:38:00 : ₩ 51,623,502.2       ₩ 3,662,687.0       ₩ 1,031.09
1 m 2022-03-22 오후 5:39:01 : ₩ 51,621,792.5       ₩ 3,663,222.3       ₩ 1,032.98
1 m 2022-03-22 오후 5:40:01 : ₩ 51,650,491.1       ₩ 3,664,476.5       ₩ 1,033.40
1 m 2022-03-22 오후 5:41:02 : ₩ 51,622,471.8       ₩ 3,663,429.2       ₩ 1,032.48
1 m 2022-03-22 오후 5:42:02 : ₩ 51,624,481.9       ₩ 3,663,789.5       ₩ 1,030.42
1 m 2022-03-22 오후 5:43:03 : ₩ 51,639,793.6       ₩ 3,667,804.8       ₩ 1,030.44
1 m 2022-03-22 오후 5:44:03 : ₩ 51,644,688.1       ₩ 3,667,804.8       ₩ 1,032.50
1 m 2022-03-22 오후 5:45:04 : ₩ 51,671,954.0       ₩ 3,668,009.3       ₩ 1,032.57
1 m 2022-03-22 오후 5:46:04 : ₩ 51,686,689.2       ₩ 3,667,533.3       ₩ 1,032.65
1 m 2022-03-22 오후 5:47:05 : ₩ 51,712,125.8       ₩ 3,667,638.4       ₩ 1,033.49
1 m 2022-03-22 오후 5:48:05 : ₩ 51,745,146.2       ₩ 3,667,581.0       ₩ 1,033.99
1 m 2022-03-22 오후 5:49:06 : ₩ 51,765,660.9       ₩ 3,669,010.4       ₩ 1,033.99
1 m 2022-03-22 오후 5:50:06 : ₩ 51,781,417.6       ₩ 3,669,486.2       ₩ 1,033.99
1 m 2022-03-22 오후 5:51:07 : ₩ 51,740,142.4       ₩ 3,668,068.7       ₩ 1,033.45
1 m 2022-03-22 오후 5:52:07 : ₩ 51,772,478.4       ₩ 3,667,326.2       ₩ 1,032.50
1 m 2022-03-22 오후 5:53:08 : ₩ 51,753,834.4       ₩ 3,662,732.3       ₩ 1,030.44
1 m 2022-03-22 오후 5:54:08 : ₩ 51,751,601.3       ₩ 3,663,850.0       ₩ 1,029.54
1 m 2022-03-22 오후 5:55:09 : ₩ 51,726,556.4       ₩ 3,662,059.6       ₩ 1,029.96
1 m 2022-03-22 오후 5:56:09 : ₩ 51,679,977.6       ₩ 3,660,390.4       ₩ 1,031.95
1 m 2022-03-22 오후 5:57:10 : ₩ 51,678,124.7       ₩ 3,658,478.2       ₩ 1,029.48
1 m 2022-03-22 오후 5:58:10 : ₩ 51,689,157.9       ₩ 3,658,703.4       ₩ 1,029.45
1 m 2022-03-22 오후 5:59:11 : ₩ 51,711,235.6       ₩ 3,661,105.2       ₩ 1,032.40
1 m 2022-03-22 오후 6:00:11 : ₩ 51,725,030.3       ₩ 3,661,371.4       ₩ 1,029.52
1 m 2022-03-22 오후 6:01:12 : ₩ 51,755,886.3       ₩ 3,662,314.5       ₩ 1,030.00
1 m 2022-03-22 오후 6:02:12 : ₩ 51,762,946.4       ₩ 3,663,267.0       ₩ 1,032.50
1 m 2022-03-22 오후 6:03:13 : ₩ 51,764,560.2       ₩ 3,662,267.0       ₩ 1,030.07
1 m 2022-03-22 오후 6:04:13 : ₩ 51,754,719.5       ₩ 3,661,429.8       ₩ 1,032.57
1 m 2022-03-22 오후 6:05:14 : ₩ 51,736,762.3       ₩ 3,661,895.3       ₩ 1,030.00
1 m 2022-03-22 오후 6:06:14 : ₩ 51,745,499.1       ₩ 3,659,324.5       ₩ 1,030.00
1 m 2022-03-22 오후 6:07:15 : ₩ 51,728,157.5       ₩ 3,658,743.8       ₩ 1,032.18
1 m 2022-03-22 오후 6:08:15 : ₩ 51,765,853.0       ₩ 3,660,895.5       ₩ 1,032.58
1 m 2022-03-22 오후 6:09:16 : ₩ 51,768,098.9       ₩ 3,661,791.2       ₩ 1,033.03
1 m 2022-03-22 오후 6:10:16 : ₩ 51,769,630.5       ₩ 3,660,372.3       ₩ 1,030.91
1 m 2022-03-22 오후 6:11:17 : ₩ 51,761,317.6       ₩ 3,660,791.4       ₩ 1,033.46
1 m 2022-03-22 오후 6:12:17 : ₩ 51,738,201.5       ₩ 3,659,629.3       ₩ 1,030.91
1 m 2022-03-22 오후 6:13:18 : ₩ 51,704,294.7       ₩ 3,660,106.1       ₩ 1,033.01
1 m 2022-03-22 오후 6:14:18 : ₩ 51,729,063.1       ₩ 3,660,733.4       ₩ 1,032.60
1 m 2022-03-22 오후 6:15:19 : ₩ 51,744,734.9       ₩ 3,663,061.1       ₩ 1,030.51
1 m 2022-03-22 오후 6:16:19 : ₩ 51,749,998.7       ₩ 3,663,327.2       ₩ 1,032.92
1 m 2022-03-22 오후 6:17:20 : ₩ 51,714,962.6       ₩ 3,662,012.6       ₩ 1,030.00
1 m 2022-03-22 오후 6:18:20 : ₩ 51,711,855.2       ₩ 3,664,118.8       ₩ 1,030.09
1 m 2022-03-22 오후 6:19:21 : ₩ 51,721,304.8       ₩ 3,663,269.0       ₩ 1,033.43
1 m 2022-03-22 오후 6:20:21 : ₩ 51,725,987.1       ₩ 3,660,223.2       ₩ 1,033.02
1 m 2022-03-22 오후 6:21:22 : ₩ 51,718,501.8       ₩ 3,661,641.7       ₩ 1,032.60
1 m 2022-03-22 오후 6:22:22 : ₩ 51,712,124.8       ₩ 3,660,106.6       ₩ 1,030.51
1 m 2022-03-22 오후 6:23:23 : ₩ 51,687,669.4       ₩ 3,658,745.7       ₩ 1,033.10
1 m 2022-03-22 오후 6:24:23 : ₩ 51,697,933.8       ₩ 3,656,119.1       ₩ 1,030.17
1 m 2022-03-22 오후 6:25:25 : ₩ 51,702,362.6       ₩ 3,656,060.7       ₩ 1,029.59
1 m 2022-03-22 오후 6:26:25 : ₩ 51,674,917.5       ₩ 3,649,652.0       ₩ 1,032.03
1 m 2022-03-22 오후 6:27:26 : ₩ 51,667,347.5       ₩ 3,650,907.1       ₩ 1,029.53
1 m 2022-03-22 오후 6:28:26 : ₩ 51,644,494.5       ₩ 3,648,963.6       ₩ 1,026.50
1 m 2022-03-22 오후 6:29:27 : ₩ 51,637,504.2       ₩ 3,647,590.5       ₩ 1,026.50
1 m 2022-03-22 오후 6:30:27 : ₩ 51,637,823.8       ₩ 3,650,324.2       ₩ 1,028.18
1 m 2022-03-22 오후 6:31:28 : ₩ 51,605,442.1       ₩ 3,643,637.7       ₩ 1,026.50
1 m 2022-03-22 오후 6:32:28 : ₩ 51,639,684.0       ₩ 3,650,484.7       ₩ 1,026.53
1 m 2022-03-22 오후 6:33:29 : ₩ 51,641,067.3       ₩ 3,649,112.3       ₩ 1,026.12
1 m 2022-03-22 오후 6:34:29 : ₩ 51,617,812.3       ₩ 3,646,645.2       ₩ 1,028.09
1 m 2022-03-22 오후 6:35:30 : ₩ 51,658,867.7       ₩ 3,648,016.6       ₩ 1,028.03
1 m 2022-03-22 오후 6:36:30 : ₩ 51,653,225.2       ₩ 3,649,007.7       ₩ 1,028.85
1 m 2022-03-22 오후 6:37:31 : ₩ 51,643,193.3       ₩ 3,646,796.8       ₩ 1,025.53
1 m 2022-03-22 오후 6:38:31 : ₩ 51,638,293.9       ₩ 3,648,167.9       ₩ 1,025.94
1 m 2022-03-22 오후 6:39:32 : ₩ 51,632,170.3       ₩ 3,648,531.8       ₩ 1,028.00
1 m 2022-03-22 오후 6:40:32 : ₩ 51,619,771.7       ₩ 3,650,014.8       ₩ 1,025.49
1 m 2022-03-22 오후 6:41:33 : ₩ 51,615,686.1       ₩ 3,650,222.4       ₩ 1,025.45
1 m 2022-03-22 오후 6:42:33 : ₩ 51,602,990.7       ₩ 3,651,538.9       ₩ 1,027.55
1 m 2022-03-22 오후 6:43:34 : ₩ 51,616,057.6       ₩ 3,652,061.2       ₩ 1,025.91
1 m 2022-03-22 오후 6:44:34 : ₩ 51,615,827.8       ₩ 3,653,489.8       ₩ 1,027.60
1 m 2022-03-22 오후 6:45:35 : ₩ 51,641,131.6       ₩ 3,653,693.7       ₩ 1,025.55
1 m 2022-03-22 오후 6:46:35 : ₩ 51,641,217.0       ₩ 3,655,114.6       ₩ 1,028.01
1 m 2022-03-22 오후 6:47:36 : ₩ 51,646,450.9       ₩ 3,656,752.7       ₩ 1,028.01
1 m 2022-03-22 오후 6:48:36 : ₩ 51,632,281.2       ₩ 3,657,901.6       ₩ 1,025.09
1 m 2022-03-22 오후 6:49:37 : ₩ 51,623,940.3       ₩ 3,656,218.3       ₩ 1,027.60
1 m 2022-03-22 오후 6:50:37 : ₩ 51,641,955.5       ₩ 3,657,375.6       ₩ 1,025.91
1 m 2022-03-22 오후 6:51:38 : ₩ 51,641,422.8       ₩ 3,655,269.7       ₩ 1,025.91
1 m 2022-03-22 오후 6:52:38 : ₩ 51,669,328.7       ₩ 3,657,634.7       ₩ 1,029.09
1 m 2022-03-22 오후 6:53:39 : ₩ 51,683,161.8       ₩ 3,657,212.1       ₩ 1,026.58
1 m 2022-03-22 오후 6:54:39 : ₩ 51,683,628.1       ₩ 3,658,425.3       ₩ 1,028.60
1 m 2022-03-22 오후 6:55:40 : ₩ 51,682,968.6       ₩ 3,658,425.6       ₩ 1,029.01
1 m 2022-03-22 오후 6:56:40 : ₩ 51,655,084.7       ₩ 3,657,952.2       ₩ 1,028.99
1 m 2022-03-22 오후 6:57:41 : ₩ 51,626,398.0       ₩ 3,654,687.3       ₩ 1,029.43
1 m 2022-03-22 오후 6:58:41 : ₩ 51,621,902.2       ₩ 3,653,477.2       ₩ 1,029.89
1 m 2022-03-22 오후 6:59:42 : ₩ 51,612,380.7       ₩ 3,653,794.3       ₩ 1,029.86
1 m 2022-03-22 오후 7:00:42 : ₩ 51,603,505.8       ₩ 3,653,323.4       ₩ 1,029.06
1 m 2022-03-22 오후 7:01:43 : ₩ 51,603,741.6       ₩ 3,653,426.9       ₩ 1,026.45
1 m 2022-03-22 오후 7:02:43 : ₩ 51,631,302.0       ₩ 3,653,005.8       ₩ 1,028.61
1 m 2022-03-22 오후 7:03:44 : ₩ 51,638,055.9       ₩ 3,650,956.5       ₩ 1,026.47
1 m 2022-03-22 오후 7:04:44 : ₩ 51,654,323.1       ₩ 3,651,323.7       ₩ 1,029.02
1 m 2022-03-22 오후 7:05:45 : ₩ 51,636,971.5       ₩ 3,650,902.5       ₩ 1,028.54
1 m 2022-03-22 오후 7:06:45 : ₩ 51,617,112.6       ₩ 3,648,632.3       ₩ 1,028.54
1 m 2022-03-22 오후 7:07:46 : ₩ 51,634,442.6       ₩ 3,646,108.2       ₩ 1,025.98
1 m 2022-03-22 오후 7:08:46 : ₩ 51,647,067.7       ₩ 3,650,475.7       ₩ 1,027.64
1 m 2022-03-22 오후 7:09:47 : ₩ 51,653,568.1       ₩ 3,650,475.7       ₩ 1,027.97
1 m 2022-03-22 오후 7:10:47 : ₩ 51,660,719.5       ₩ 3,649,951.5       ₩ 1,025.09
1 m 2022-03-22 오후 7:11:48 : ₩ 51,668,990.8       ₩ 3,650,006.4       ₩ 1,025.49
1 m 2022-03-22 오후 7:12:48 : ₩ 51,700,202.8       ₩ 3,653,000.0       ₩ 1,025.88
1 m 2022-03-22 오후 7:13:49 : ₩ 51,717,442.4       ₩ 3,655,324.6       ₩ 1,025.48
1 m 2022-03-22 오후 7:14:49 : ₩ 51,722,895.9       ₩ 3,655,481.8       ₩ 1,025.49
1 m 2022-03-22 오후 7:15:50 : ₩ 51,730,743.5       ₩ 3,655,481.4       ₩ 1,027.65
1 m 2022-03-22 오후 7:16:50 : ₩ 51,746,367.9       ₩ 3,655,005.6       ₩ 1,025.06
1 m 2022-03-22 오후 7:17:51 : ₩ 51,734,830.9       ₩ 3,655,481.6       ₩ 1,025.46
1 m 2022-03-22 오후 7:18:51 : ₩ 51,759,815.8       ₩ 3,654,161.9       ₩ 1,028.38
1 m 2022-03-22 오후 7:19:52 : ₩ 51,789,040.8       ₩ 3,649,890.2       ₩ 1,028.54
1 m 2022-03-22 오후 7:20:52 : ₩ 51,801,110.3       ₩ 3,655,749.0       ₩ 1,028.93
1 m 2022-03-22 오후 7:21:53 : ₩ 51,807,408.7       ₩ 3,657,210.4       ₩ 1,028.98
1 m 2022-03-22 오후 7:22:53 : ₩ 51,811,503.4       ₩ 3,659,848.9       ₩ 1,028.58
1 m 2022-03-22 오후 7:23:54 : ₩ 51,811,378.6       ₩ 3,659,428.0       ₩ 1,026.06
1 m 2022-03-22 오후 7:24:54 : ₩ 51,808,452.5       ₩ 3,659,006.1       ₩ 1,029.82
1 m 2022-03-22 오후 7:25:55 : ₩ 51,854,844.7       ₩ 3,658,856.9       ₩ 1,029.51
1 m 2022-03-22 오후 7:26:55 : ₩ 51,887,914.4       ₩ 3,660,176.5       ₩ 1,029.12
1 m 2022-03-22 오후 7:27:56 : ₩ 51,844,295.6       ₩ 3,660,279.2       ₩ 1,029.17
1 m 2022-03-22 오후 7:28:56 : ₩ 51,853,901.6       ₩ 3,660,756.9       ₩ 1,029.17
1 m 2022-03-22 오후 7:29:57 : ₩ 51,851,277.6       ₩ 3,659,589.5       ₩ 1,029.12
1 m 2022-03-22 오후 7:30:57 : ₩ 51,862,341.6       ₩ 3,661,010.1       ₩ 1,030.00
1 m 2022-03-22 오후 7:31:58 : ₩ 51,895,945.5       ₩ 3,660,533.3       ₩ 1,032.57
1 m 2022-03-22 오후 7:32:58 : ₩ 51,914,657.1       ₩ 3,661,113.8       ₩ 1,030.02
1 m 2022-03-22 오후 7:33:59 : ₩ 51,937,056.6       ₩ 3,661,590.7       ₩ 1,030.02
1 m 2022-03-22 오후 7:34:59 : ₩ 51,986,589.2       ₩ 3,662,272.9       ₩ 1,032.59
1 m 2022-03-22 오후 7:36:00 : ₩ 52,010,454.7       ₩ 3,665,010.7       ₩ 1,032.62
1 m 2022-03-22 오후 7:37:00 : ₩ 51,988,757.6       ₩ 3,666,967.7       ₩ 1,032.62
1 m 2022-03-22 오후 7:38:01 : ₩ 51,984,212.0       ₩ 3,666,013.9       ₩ 1,030.05
1 m 2022-03-22 오후 7:39:01 : ₩ 51,951,401.0       ₩ 3,666,014.2       ₩ 1,030.05
1 m 2022-03-22 오후 7:40:02 : ₩ 51,955,358.8       ₩ 3,664,911.1       ₩ 1,030.05
1 m 2022-03-22 오후 7:41:02 : ₩ 51,947,426.8       ₩ 3,663,535.7       ₩ 1,032.62
1 m 2022-03-22 오후 7:42:03 : ₩ 51,952,682.9       ₩ 3,662,955.8       ₩ 1,029.62
1 m 2022-03-22 오후 7:43:03 : ₩ 51,973,201.9       ₩ 3,663,435.1       ₩ 1,030.02
1 m 2022-03-22 오후 7:44:04 : ₩ 51,955,171.6       ₩ 3,665,595.7       ₩ 1,029.60
1 m 2022-03-22 오후 7:45:04 : ₩ 51,970,817.1       ₩ 3,664,756.3       ₩ 1,032.23
1 m 2022-03-22 오후 7:46:05 : ₩ 51,983,170.1       ₩ 3,664,757.4       ₩ 1,032.19
1 m 2022-03-22 오후 7:47:05 : ₩ 51,988,080.1       ₩ 3,665,016.0       ₩ 1,029.61
1 m 2022-03-22 오후 7:48:06 : ₩ 51,992,630.2       ₩ 3,665,016.6       ₩ 1,032.18
1 m 2022-03-22 오후 7:49:06 : ₩ 52,009,218.4       ₩ 3,664,597.2       ₩ 1,032.19
1 m 2022-03-22 오후 7:50:07 : ₩ 52,011,211.0       ₩ 3,664,119.2       ₩ 1,030.02
1 m 2022-03-22 오후 7:51:07 : ₩ 52,036,600.8       ₩ 3,664,478.8       ₩ 1,030.09
1 m 2022-03-22 오후 7:52:08 : ₩ 52,053,260.9       ₩ 3,664,478.9       ₩ 1,032.66
1 m 2022-03-22 오후 7:53:08 : ₩ 52,018,212.3       ₩ 3,662,742.6       ₩ 1,032.62
1 m 2022-03-22 오후 7:54:09 : ₩ 52,045,791.1       ₩ 3,663,161.7       ₩ 1,030.45
1 m 2022-03-22 오후 7:55:09 : ₩ 52,051,872.3       ₩ 3,662,699.8       ₩ 1,032.63
1 m 2022-03-22 오후 7:56:10 : ₩ 52,050,305.4       ₩ 3,664,221.0       ₩ 1,030.49
1 m 2022-03-22 오후 7:57:10 : ₩ 52,061,910.7       ₩ 3,665,000.0       ₩ 1,030.49
1 m 2022-03-22 오후 7:58:11 : ₩ 52,012,206.3       ₩ 3,664,263.7       ₩ 1,033.09
1 m 2022-03-22 오후 7:59:11 : ₩ 51,992,798.7       ₩ 3,663,784.7       ₩ 1,030.52
1 m 2022-03-22 오후 8:00:12 : ₩ 51,984,035.8       ₩ 3,664,102.5       ₩ 1,033.03
1 m 2022-03-22 오후 8:01:12 : ₩ 51,970,661.5       ₩ 3,664,102.5       ₩ 1,033.03
1 m 2022-03-22 오후 8:02:13 : ₩ 51,957,926.4       ₩ 3,663,526.5       ₩ 1,032.19
1 m 2022-03-22 오후 8:03:13 : ₩ 51,965,891.6       ₩ 3,663,526.5       ₩ 1,030.00
1 m 2022-03-22 오후 8:04:14 : ₩ 51,961,036.4       ₩ 3,663,526.6       ₩ 1,030.00
1 m 2022-03-22 오후 8:05:14 : ₩ 51,994,149.2       ₩ 3,662,204.7       ₩ 1,032.59
1 m 2022-03-22 오후 8:06:16 : ₩ 52,034,176.2       ₩ 3,663,897.7       ₩ 1,032.61
1 m 2022-03-22 오후 8:07:16 : ₩ 52,065,956.0       ₩ 3,666,098.9       ₩ 1,029.65
1 m 2022-03-22 오후 8:08:17 : ₩ 52,068,097.7       ₩ 3,666,523.9       ₩ 1,032.68
1 m 2022-03-22 오후 8:09:17 : ₩ 52,096,221.4       ₩ 3,667,947.9       ₩ 1,030.00
1 m 2022-03-22 오후 8:10:18 : ₩ 52,099,530.4       ₩ 3,667,948.2       ₩ 1,029.61
1 m 2022-03-22 오후 8:11:19 : ₩ 52,117,146.4       ₩ 3,667,948.5       ₩ 1,032.61
1 m 2022-03-22 오후 8:12:20 : ₩ 52,124,764.2       ₩ 3,667,474.8       ₩ 1,030.02
1 m 2022-03-22 오후 8:13:20 : ₩ 52,124,544.4       ₩ 3,668,255.3       ₩ 1,032.63
1 m 2022-03-22 오후 8:14:21 : ₩ 52,106,400.7       ₩ 3,667,780.3       ₩ 1,030.04
1 m 2022-03-22 오후 8:15:21 : ₩ 52,094,508.1       ₩ 3,667,525.1       ₩ 1,032.64
1 m 2022-03-22 오후 8:16:22 : ₩ 52,103,543.5       ₩ 3,667,101.5       ₩ 1,030.05
1 m 2022-03-22 오후 8:17:22 : ₩ 52,076,529.2       ₩ 3,668,631.2       ₩ 1,033.03
1 m 2022-03-22 오후 8:18:23 : ₩ 52,049,165.5       ₩ 3,669,053.8       ₩ 1,030.56
1 m 2022-03-22 오후 8:19:24 : ₩ 52,049,129.8       ₩ 3,667,733.2       ₩ 1,033.15
1 m 2022-03-22 오후 8:20:24 : ₩ 52,046,784.6       ₩ 3,667,054.6       ₩ 1,032.68
1 m 2022-03-22 오후 8:21:25 : ₩ 52,081,906.0       ₩ 3,665,312.0       ₩ 1,030.87
1 m 2022-03-22 오후 8:22:25 : ₩ 52,097,565.9       ₩ 3,666,210.5       ₩ 1,030.97
1 m 2022-03-22 오후 8:23:26 : ₩ 52,113,122.4       ₩ 3,667,531.0       ₩ 1,030.19
1 m 2022-03-22 오후 8:24:26 : ₩ 52,080,725.3       ₩ 3,665,733.7       ₩ 1,030.57
1 m 2022-03-22 오후 8:25:27 : ₩ 52,070,972.3       ₩ 3,664,413.1       ₩ 1,033.17
1 m 2022-03-22 오후 8:26:27 : ₩ 52,108,196.1       ₩ 3,664,835.8       ₩ 1,032.69
1 m 2022-03-22 오후 8:27:28 : ₩ 52,074,606.3       ₩ 3,665,312.5       ₩ 1,030.09
1 m 2022-03-22 오후 8:28:28 : ₩ 52,081,662.4       ₩ 3,664,359.9       ₩ 1,032.28
1 m 2022-03-22 오후 8:29:29 : ₩ 52,089,492.7       ₩ 3,663,156.8       ₩ 1,029.73
1 m 2022-03-22 오후 8:30:29 : ₩ 52,094,911.7       ₩ 3,666,329.6       ₩ 1,033.08
1 m 2022-03-22 오후 8:31:29 : ₩ 52,109,500.9       ₩ 3,667,055.5       ₩ 1,030.57
1 m 2022-03-22 오후 8:32:30 : ₩ 52,077,269.0       ₩ 3,663,882.7       ₩ 1,030.18
1 m 2022-03-22 오후 8:33:30 : ₩ 52,060,473.6       ₩ 3,662,522.5       ₩ 1,032.24
1 m 2022-03-22 오후 8:34:31 : ₩ 52,044,136.5       ₩ 3,660,416.1       ₩ 1,030.03
1 m 2022-03-22 오후 8:35:32 : ₩ 52,019,620.8       ₩ 3,660,477.5       ₩ 1,032.21
1 m 2022-03-22 오후 8:36:32 : ₩ 52,013,072.7       ₩ 3,658,056.3       ₩ 1,030.00
1 m 2022-03-22 오후 8:37:33 : ₩ 52,023,380.2       ₩ 3,657,101.4       ₩ 1,032.14
1 m 2022-03-22 오후 8:38:33 : ₩ 51,977,067.7       ₩ 3,656,101.4       ₩ 1,029.52
1 m 2022-03-22 오후 8:39:34 : ₩ 51,979,656.7       ₩ 3,657,421.0       ₩ 1,032.12
1 m 2022-03-22 오후 8:40:34 : ₩ 51,999,914.4       ₩ 3,658,057.2       ₩ 1,032.12
1 m 2022-03-22 오후 8:41:35 : ₩ 52,009,297.0       ₩ 3,657,101.4       ₩ 1,029.13
1 m 2022-03-22 오후 8:42:35 : ₩ 52,041,977.6       ₩ 3,656,317.1       ₩ 1,029.51
1 m 2022-03-22 오후 8:43:36 : ₩ 52,068,423.7       ₩ 3,659,636.2       ₩ 1,029.12
1 m 2022-03-22 오후 8:44:36 : ₩ 52,041,826.2       ₩ 3,658,680.8       ₩ 1,028.65
1 m 2022-03-22 오후 8:45:37 : ₩ 52,089,350.2       ₩ 3,660,535.8       ₩ 1,026.13
1 m 2022-03-22 오후 8:46:37 : ₩ 52,096,191.2       ₩ 3,659,216.8       ₩ 1,029.20
1 m 2022-03-22 오후 8:47:38 : ₩ 52,094,619.6       ₩ 3,658,593.9       ₩ 1,029.10
1 m 2022-03-22 오후 8:48:38 : ₩ 52,092,200.9       ₩ 3,658,594.0       ₩ 1,032.09
1 m 2022-03-22 오후 8:49:39 : ₩ 52,110,029.2       ₩ 3,659,695.7       ₩ 1,029.53
1 m 2022-03-22 오후 8:50:39 : ₩ 52,109,096.7       ₩ 3,661,014.6       ₩ 1,032.14
1 m 2022-03-22 오후 8:51:40 : ₩ 52,109,317.4       ₩ 3,660,590.8       ₩ 1,029.61
1 m 2022-03-22 오후 8:52:40 : ₩ 52,104,229.9       ₩ 3,661,433.6       ₩ 1,029.61
1 m 2022-03-22 오후 8:53:41 : ₩ 52,100,415.6       ₩ 3,661,490.3       ₩ 1,032.67
1 m 2022-03-22 오후 8:54:41 : ₩ 52,109,831.8       ₩ 3,663,737.2       ₩ 1,032.67
1 m 2022-03-22 오후 8:55:42 : ₩ 52,117,082.3       ₩ 3,664,215.8       ₩ 1,029.62
1 m 2022-03-22 오후 8:56:42 : ₩ 52,122,200.6       ₩ 3,663,680.2       ₩ 1,029.61
1 m 2022-03-22 오후 8:57:43 : ₩ 52,125,524.9       ₩ 3,663,259.3       ₩ 1,030.00
1 m 2022-03-22 오후 8:58:43 : ₩ 52,129,328.0       ₩ 3,662,855.6       ₩ 1,030.00
1 m 2022-03-22 오후 8:59:44 : ₩ 52,161,520.6       ₩ 3,662,013.2       ₩ 1,032.22
1 m 2022-03-22 오후 9:00:44 : ₩ 52,173,086.8       ₩ 3,663,474.5       ₩ 1,031.87
1 m 2022-03-22 오후 9:01:45 : ₩ 52,217,712.7       ₩ 3,668,277.7       ₩ 1,029.62
1 m 2022-03-22 오후 9:02:45 : ₩ 52,143,281.8       ₩ 3,669,391.7       ₩ 1,029.60
1 m 2022-03-22 오후 9:03:46 : ₩ 52,149,318.0       ₩ 3,668,435.8       ₩ 1,029.60
1 m 2022-03-22 오후 9:04:46 : ₩ 52,145,789.7       ₩ 3,669,277.7       ₩ 1,029.54
1 m 2022-03-22 오후 9:05:47 : ₩ 52,178,820.1       ₩ 3,670,336.3       ₩ 1,031.83
1 m 2022-03-22 오후 9:06:47 : ₩ 52,176,105.1       ₩ 3,668,814.7       ₩ 1,029.59
1 m 2022-03-22 오후 9:07:48 : ₩ 52,157,040.2       ₩ 3,665,073.6       ₩ 1,029.53
1 m 2022-03-22 오후 9:08:48 : ₩ 52,173,316.9       ₩ 3,665,915.4       ₩ 1,032.16
1 m 2022-03-22 오후 9:09:49 : ₩ 52,163,469.2       ₩ 3,666,393.9       ₩ 1,029.53
1 m 2022-03-22 오후 9:10:49 : ₩ 52,158,047.5       ₩ 3,664,595.3       ₩ 1,029.53
1 m 2022-03-22 오후 9:11:50 : ₩ 52,159,275.5       ₩ 3,665,058.7       ₩ 1,032.16
1 m 2022-03-22 오후 9:12:50 : ₩ 52,168,152.1       ₩ 3,665,958.6       ₩ 1,029.53
1 m 2022-03-22 오후 9:13:51 : ₩ 52,175,797.1       ₩ 3,665,278.5       ₩ 1,029.61
1 m 2022-03-22 오후 9:14:51 : ₩ 52,130,400.2       ₩ 3,664,019.5       ₩ 1,029.61
1 m 2022-03-22 오후 9:15:52 : ₩ 52,138,121.7       ₩ 3,663,600.6       ₩ 1,032.23
1 m 2022-03-22 오후 9:16:52 : ₩ 52,133,534.5       ₩ 3,662,400.1       ₩ 1,029.54
1 m 2022-03-22 오후 9:17:53 : ₩ 52,116,865.3       ₩ 3,659,920.7       ₩ 1,032.17
1 m 2022-03-22 오후 9:18:53 : ₩ 52,097,441.4       ₩ 3,657,921.3       ₩ 1,029.53
1 m 2022-03-22 오후 9:19:54 : ₩ 52,097,521.2       ₩ 3,658,340.8       ₩ 1,029.53
1 m 2022-03-22 오후 9:20:54 : ₩ 52,117,663.1       ₩ 3,657,282.9       ₩ 1,030.00
1 m 2022-03-22 오후 9:21:55 : ₩ 52,102,727.1       ₩ 3,654,164.9       ₩ 1,029.62
1 m 2022-03-22 오후 9:22:55 : ₩ 52,110,061.3       ₩ 3,655,262.0       ₩ 1,029.62
1 m 2022-03-22 오후 9:23:56 : ₩ 52,117,667.8       ₩ 3,655,802.1       ₩ 1,031.87
1 m 2022-03-22 오후 9:24:56 : ₩ 52,121,373.5       ₩ 3,655,322.2       ₩ 1,029.15
1 m 2022-03-22 오후 9:25:57 : ₩ 52,127,709.2       ₩ 3,656,641.0       ₩ 1,031.78
1 m 2022-03-22 오후 9:26:57 : ₩ 52,168,292.9       ₩ 3,656,221.7       ₩ 1,031.78
1 m 2022-03-22 오후 9:27:58 : ₩ 52,174,798.5       ₩ 3,656,880.0       ₩ 1,029.54
1 m 2022-03-22 오후 9:28:58 : ₩ 52,173,076.8       ₩ 3,656,082.1       ₩ 1,029.54
1 m 2022-03-22 오후 9:29:59 : ₩ 52,178,573.7       ₩ 3,657,021.2       ₩ 1,029.94
1 m 2022-03-22 오후 9:30:59 : ₩ 52,180,804.3       ₩ 3,658,563.5       ₩ 1,031.87
1 m 2022-03-22 오후 9:32:00 : ₩ 52,166,870.3       ₩ 3,658,564.4       ₩ 1,029.25
1 m 2022-03-22 오후 9:33:00 : ₩ 52,153,062.7       ₩ 3,657,604.3       ₩ 1,031.88
1 m 2022-03-22 오후 9:34:01 : ₩ 52,150,760.4       ₩ 3,656,883.4       ₩ 1,028.67
1 m 2022-03-22 오후 9:35:01 : ₩ 52,152,601.1       ₩ 3,657,782.8       ₩ 1,026.04
1 m 2022-03-22 오후 9:36:02 : ₩ 52,161,379.7       ₩ 3,657,883.8       ₩ 1,028.76
1 m 2022-03-22 오후 9:37:02 : ₩ 52,158,225.9       ₩ 3,657,402.1       ₩ 1,028.76
1 m 2022-03-22 오후 9:38:03 : ₩ 52,138,023.9       ₩ 3,656,882.3       ₩ 1,026.50
1 m 2022-03-22 오후 9:39:03 : ₩ 52,108,134.4       ₩ 3,653,185.7       ₩ 1,026.42
1 m 2022-03-22 오후 9:40:04 : ₩ 52,105,918.7       ₩ 3,652,603.9       ₩ 1,029.04
1 m 2022-03-22 오후 9:41:04 : ₩ 52,118,339.0       ₩ 3,653,000.0       ₩ 1,028.58
1 m 2022-03-22 오후 9:42:05 : ₩ 52,106,263.1       ₩ 3,652,225.2       ₩ 1,025.95
1 m 2022-03-22 오후 9:43:05 : ₩ 52,114,779.3       ₩ 3,651,745.3       ₩ 1,028.20
1 m 2022-03-22 오후 9:44:06 : ₩ 52,112,861.8       ₩ 3,652,100.9       ₩ 1,025.95
1 m 2022-03-22 오후 9:45:06 : ₩ 52,120,299.6       ₩ 3,654,163.7       ₩ 1,028.53
1 m 2022-03-22 오후 9:46:07 : ₩ 52,167,603.5       ₩ 3,656,860.9       ₩ 1,028.53
1 m 2022-03-22 오후 9:47:08 : ₩ 52,188,367.6       ₩ 3,657,390.1       ₩ 1,028.28
1 m 2022-03-22 오후 9:48:09 : ₩ 52,164,043.1       ₩ 3,656,327.5       ₩ 1,025.56
1 m 2022-03-22 오후 9:49:09 : ₩ 52,159,979.4       ₩ 3,654,947.6       ₩ 1,028.20
1 m 2022-03-22 오후 9:50:10 : ₩ 52,173,031.5       ₩ 3,654,164.2       ₩ 1,028.11
1 m 2022-03-22 오후 9:51:10 : ₩ 52,173,059.2       ₩ 3,654,708.9       ₩ 1,028.11
1 m 2022-03-22 오후 9:52:10 : ₩ 52,176,657.5       ₩ 3,654,481.2       ₩ 1,028.20
1 m 2022-03-22 오후 9:53:11 : ₩ 52,176,535.1       ₩ 3,653,582.4       ₩ 1,025.56
1 m 2022-03-22 오후 9:54:12 : ₩ 52,171,604.3       ₩ 3,652,582.4       ₩ 1,025.18
1 m 2022-03-22 오후 9:55:12 : ₩ 52,177,079.9       ₩ 3,653,064.4       ₩ 1,028.20
1 m 2022-03-22 오후 9:56:12 : ₩ 52,181,379.6       ₩ 3,655,445.3       ₩ 1,028.18
1 m 2022-03-22 오후 9:57:13 : ₩ 52,183,097.3       ₩ 3,656,091.7       ₩ 1,027.81
1 m 2022-03-22 오후 9:58:13 : ₩ 52,193,464.4       ₩ 3,656,510.2       ₩ 1,025.17
1 m 2022-03-22 오후 9:59:14 : ₩ 52,197,203.0       ₩ 3,658,612.3       ₩ 1,025.56
1 m 2022-03-22 오후 10:00:14 : ₩ 52,198,144.8       ₩ 3,658,540.6       ₩ 1,028.22
1 m 2022-03-22 오후 10:01:15 : ₩ 52,199,462.4       ₩ 3,659,479.8       ₩ 1,028.60
1 m 2022-03-22 오후 10:02:15 : ₩ 52,218,116.2       ₩ 3,660,542.1       ₩ 1,028.60
1 m 2022-03-22 오후 10:03:16 : ₩ 52,219,774.9       ₩ 3,661,379.1       ₩ 1,026.32
1 m 2022-03-22 오후 10:04:17 : ₩ 52,217,140.9       ₩ 3,657,156.1       ₩ 1,026.32
1 m 2022-03-22 오후 10:05:17 : ₩ 52,219,542.1       ₩ 3,662,000.0       ₩ 1,026.44
1 m 2022-03-22 오후 10:06:18 : ₩ 52,224,094.7       ₩ 3,661,061.9       ₩ 1,029.11
1 m 2022-03-22 오후 10:07:18 : ₩ 52,224,830.5       ₩ 3,660,643.5       ₩ 1,029.11
1 m 2022-03-22 오후 10:08:19 : ₩ 52,226,103.5       ₩ 3,660,163.4       ₩ 1,029.53
1 m 2022-03-22 오후 10:09:20 : ₩ 52,230,392.0       ₩ 3,660,163.2       ₩ 1,029.53
1 m 2022-03-22 오후 10:10:20 : ₩ 52,229,443.3       ₩ 3,658,898.9       ₩ 1,029.62
1 m 2022-03-22 오후 10:11:20 : ₩ 52,219,260.0       ₩ 3,658,961.7       ₩ 1,029.53
1 m 2022-03-22 오후 10:12:21 : ₩ 52,221,857.8       ₩ 3,658,683.1       ₩ 1,029.55
1 m 2022-03-22 오후 10:13:22 : ₩ 52,215,781.3       ₩ 3,658,000.0       ₩ 1,029.51
1 m 2022-03-22 오후 10:14:22 : ₩ 52,187,182.2       ₩ 3,658,355.2       ₩ 1,029.51
1 m 2022-03-22 오후 10:15:23 : ₩ 52,200,267.3       ₩ 3,659,062.7       ₩ 1,029.54
1 m 2022-03-22 오후 10:16:23 : ₩ 52,203,010.8       ₩ 3,661,216.2       ₩ 1,029.54
1 m 2022-03-22 오후 10:17:24 : ₩ 52,211,149.3       ₩ 3,663,379.7       ₩ 1,029.25
1 m 2022-03-22 오후 10:18:24 : ₩ 52,208,854.4       ₩ 3,663,379.9       ₩ 1,029.25
1 m 2022-03-22 오후 10:19:25 : ₩ 52,226,742.1       ₩ 3,663,543.7       ₩ 1,026.57
1 m 2022-03-22 오후 10:20:25 : ₩ 52,228,828.1       ₩ 3,663,062.6       ₩ 1,029.62
1 m 2022-03-22 오후 10:21:26 : ₩ 52,234,858.2       ₩ 3,662,543.6       ₩ 1,026.86
1 m 2022-03-22 오후 10:22:26 : ₩ 52,234,320.0       ₩ 3,663,924.0       ₩ 1,029.54
1 m 2022-03-22 오후 10:23:27 : ₩ 52,234,212.6       ₩ 3,663,543.7       ₩ 1,029.54
1 m 2022-03-22 오후 10:24:27 : ₩ 52,216,975.9       ₩ 3,663,544.1       ₩ 1,029.91
1 m 2022-03-22 오후 10:26:29 : ₩ 52,191,819.4       ₩ 3,662,582.1       ₩ 1,032.73
1 m 2022-03-22 오후 10:27:29 : ₩ 52,199,391.5       ₩ 3,661,137.8       ₩ 1,032.73
1 m 2022-03-22 오후 10:28:30 : ₩ 52,175,160.3       ₩ 3,659,063.7       ₩ 1,032.73
1 m 2022-03-22 오후 10:29:30 : ₩ 52,155,210.9       ₩ 3,657,555.5       ₩ 1,032.73
1 m 2022-03-22 오후 10:30:31 : ₩ 52,164,516.3       ₩ 3,657,899.4       ₩ 1,029.97
1 m 2022-03-22 오후 10:31:31 : ₩ 52,166,978.9       ₩ 3,658,862.7       ₩ 1,032.65
1 m 2022-03-22 오후 10:32:32 : ₩ 52,199,445.9       ₩ 3,659,925.8       ₩ 1,032.66
1 m 2022-03-22 오후 10:33:32 : ₩ 52,186,271.7       ₩ 3,660,444.1       ₩ 1,032.65
1 m 2022-03-22 오후 10:34:33 : ₩ 52,189,418.7       ₩ 3,660,444.3       ₩ 1,029.60
1 m 2022-03-22 오후 10:35:33 : ₩ 52,184,975.3       ₩ 3,659,862.3       ₩ 1,032.29
1 m 2022-03-22 오후 10:36:34 : ₩ 52,195,239.1       ₩ 3,660,825.5       ₩ 1,029.60
1 m 2022-03-22 오후 10:37:34 : ₩ 52,216,564.6       ₩ 3,660,581.9       ₩ 1,029.72
1 m 2022-03-22 오후 10:38:35 : ₩ 52,260,685.8       ₩ 3,661,545.5       ₩ 1,030.08
1 m 2022-03-22 오후 10:39:35 : ₩ 52,240,454.2       ₩ 3,661,581.8       ₩ 1,032.78
1 m 2022-03-22 오후 10:40:36 : ₩ 52,240,527.3       ₩ 3,662,126.9       ₩ 1,033.15
1 m 2022-03-22 오후 10:41:36 : ₩ 52,229,868.7       ₩ 3,661,163.9       ₩ 1,030.40
1 m 2022-03-22 오후 10:42:37 : ₩ 52,229,910.6       ₩ 3,660,263.5       ₩ 1,030.03
1 m 2022-03-22 오후 10:43:37 : ₩ 52,235,405.3       ₩ 3,660,100.2       ₩ 1,033.52
1 m 2022-03-22 오후 10:44:38 : ₩ 52,210,233.8       ₩ 3,658,581.4       ₩ 1,032.74
1 m 2022-03-22 오후 10:45:38 : ₩ 52,224,688.1       ₩ 3,659,481.4       ₩ 1,033.11
1 m 2022-03-22 오후 10:46:39 : ₩ 52,115,433.9       ₩ 3,651,540.6       ₩ 1,029.60
1 m 2022-03-22 오후 10:47:40 : ₩ 52,113,132.1       ₩ 3,650,580.7       ₩ 1,029.24
1 m 2022-03-22 오후 10:48:40 : ₩ 52,103,616.2       ₩ 3,646,419.1       ₩ 1,029.11
1 m 2022-03-22 오후 10:49:41 : ₩ 52,136,396.0       ₩ 3,646,296.0       ₩ 1,029.11
1 m 2022-03-22 오후 10:50:42 : ₩ 52,100,616.4       ₩ 3,647,736.6       ₩ 1,028.80
1 m 2022-03-22 오후 10:51:42 : ₩ 52,035,218.0       ₩ 3,644,140.7       ₩ 1,028.80
1 m 2022-03-22 오후 10:52:42 : ₩ 52,014,421.6       ₩ 3,643,085.6       ₩ 1,025.98
1 m 2022-03-22 오후 10:53:43 : ₩ 51,989,644.9       ₩ 3,636,977.6       ₩ 1,028.70
1 m 2022-03-22 오후 10:54:44 : ₩ 51,968,611.6       ₩ 3,639,379.8       ₩ 1,025.92
1 m 2022-03-22 오후 10:55:44 : ₩ 51,983,525.7       ₩ 3,643,797.3       ₩ 1,028.71
1 m 2022-03-22 오후 10:56:45 : ₩ 51,994,522.0       ₩ 3,643,797.4       ₩ 1,029.08
1 m 2022-03-22 오후 10:57:45 : ₩ 52,005,634.6       ₩ 3,643,898.7       ₩ 1,028.62
1 m 2022-03-22 오후 10:58:46 : ₩ 52,027,512.0       ₩ 3,645,340.5       ₩ 1,028.98
1 m 2022-03-22 오후 10:59:46 : ₩ 52,091,649.7       ₩ 3,651,278.1       ₩ 1,028.98
1 m 2022-03-22 오후 11:00:47 : ₩ 52,088,181.9       ₩ 3,650,317.8       ₩ 1,025.91
1 m 2022-03-22 오후 11:01:47 : ₩ 52,103,036.4       ₩ 3,652,281.8       ₩ 1,029.19
1 m 2022-03-22 오후 11:02:48 : ₩ 52,142,639.4       ₩ 3,653,663.8       ₩ 1,029.19
1 m 2022-03-22 오후 11:03:48 : ₩ 52,140,046.5       ₩ 3,654,881.8       ₩ 1,029.53
1 m 2022-03-22 오후 11:04:49 : ₩ 52,150,299.8       ₩ 3,654,446.2       ₩ 1,029.51
1 m 2022-03-22 오후 11:05:49 : ₩ 52,154,774.0       ₩ 3,653,900.1       ₩ 1,029.51
1 m 2022-03-22 오후 11:06:50 : ₩ 52,138,057.5       ₩ 3,653,036.1       ₩ 1,026.43
1 m 2022-03-22 오후 11:07:50 : ₩ 52,139,328.0       ₩ 3,653,291.4       ₩ 1,029.16
1 m 2022-03-22 오후 11:08:50 : ₩ 52,127,454.7       ₩ 3,652,482.0       ₩ 1,029.19
1 m 2022-03-22 오후 11:09:51 : ₩ 52,143,464.2       ₩ 3,652,482.1       ₩ 1,029.13
1 m 2022-03-22 오후 11:10:51 : ₩ 52,153,726.0       ₩ 3,653,518.1       ₩ 1,029.49
1 m 2022-03-22 오후 11:11:52 : ₩ 52,170,633.8       ₩ 3,655,382.4       ₩ 1,026.82
1 m 2022-03-22 오후 11:12:52 : ₩ 52,158,048.1       ₩ 3,654,226.9       ₩ 1,032.27
1 m 2022-03-22 오후 11:13:53 : ₩ 52,167,073.8       ₩ 3,654,518.0       ₩ 1,029.64
1 m 2022-03-22 오후 11:14:54 : ₩ 52,123,396.2       ₩ 3,655,482.3       ₩ 1,029.64
1 m 2022-03-22 오후 11:15:55 : ₩ 52,139,461.0       ₩ 3,655,263.4       ₩ 1,029.55
1 m 2022-03-22 오후 11:16:55 : ₩ 52,136,436.5       ₩ 3,655,810.4       ₩ 1,029.55
1 m 2022-03-22 오후 11:17:56 : ₩ 52,100,651.7       ₩ 3,655,546.7       ₩ 1,031.92
1 m 2022-03-22 오후 11:18:56 : ₩ 52,083,958.3       ₩ 3,655,064.5       ₩ 1,032.64
1 m 2022-03-22 오후 11:19:57 : ₩ 52,109,968.3       ₩ 3,657,780.9       ₩ 1,029.91
1 m 2022-03-22 오후 11:20:58 : ₩ 52,148,388.1       ₩ 3,658,263.6       ₩ 1,031.92
1 m 2022-03-22 오후 11:21:58 : ₩ 52,103,691.1       ₩ 3,657,429.0       ₩ 1,031.92
1 m 2022-03-22 오후 11:22:59 : ₩ 52,082,505.6       ₩ 3,656,966.1       ₩ 1,029.19
1 m 2022-03-22 오후 11:23:59 : ₩ 52,113,469.4       ₩ 3,656,966.3       ₩ 1,029.19
1 m 2022-03-22 오후 11:25:00 : ₩ 52,122,075.7       ₩ 3,658,164.9       ₩ 1,029.19
1 m 2022-03-22 오후 11:26:00 : ₩ 52,091,610.0       ₩ 3,658,364.4       ₩ 1,032.28
1 m 2022-03-22 오후 11:27:01 : ₩ 52,109,698.1       ₩ 3,658,781.4       ₩ 1,030.00
1 m 2022-03-22 오후 11:28:01 : ₩ 52,110,798.1       ₩ 3,657,781.6       ₩ 1,032.38
1 m 2022-03-22 오후 11:29:02 : ₩ 52,098,536.3       ₩ 3,657,781.4       ₩ 1,029.28
1 m 2022-03-22 오후 11:30:02 : ₩ 52,074,570.2       ₩ 3,655,748.2       ₩ 1,029.64
1 m 2022-03-22 오후 11:31:03 : ₩ 52,084,119.1       ₩ 3,655,748.4       ₩ 1,030.00
1 m 2022-03-22 오후 11:32:03 : ₩ 52,070,116.9       ₩ 3,655,650.0       ₩ 1,032.38
1 m 2022-03-22 오후 11:33:04 : ₩ 52,062,438.0       ₩ 3,656,134.6       ₩ 1,029.64
1 m 2022-03-22 오후 11:34:04 : ₩ 52,068,436.3       ₩ 3,656,747.9       ₩ 1,030.55
1 m 2022-03-22 오후 11:35:05 : ₩ 52,108,531.9       ₩ 3,658,967.4       ₩ 1,031.62
1 m 2022-03-22 오후 11:36:05 : ₩ 52,274,310.2       ₩ 3,665,099.3       ₩ 1,034.91
1 m 2022-03-22 오후 11:37:05 : ₩ 52,236,872.2       ₩ 3,663,966.7       ₩ 1,037.79
1 m 2022-03-22 오후 11:38:06 : ₩ 52,084,158.7       ₩ 3,660,853.4       ₩ 1,032.13
1 m 2022-03-22 오후 11:39:07 : ₩ 52,098,371.3       ₩ 3,657,934.0       ₩ 1,034.38
1 m 2022-03-22 오후 11:40:07 : ₩ 52,136,979.4       ₩ 3,658,748.8       ₩ 1,037.36
1 m 2022-03-22 오후 11:41:08 : ₩ 52,175,225.2       ₩ 3,658,264.6       ₩ 1,035.55
1 m 2022-03-22 오후 11:42:08 : ₩ 52,151,449.8       ₩ 3,656,594.0       ₩ 1,035.19
1 m 2022-03-22 오후 11:43:09 : ₩ 52,141,392.5       ₩ 3,656,594.8       ₩ 1,037.73
1 m 2022-03-22 오후 11:44:09 : ₩ 52,033,752.1       ₩ 3,655,206.9       ₩ 1,033.92
1 m 2022-03-22 오후 11:45:09 : ₩ 51,986,548.6       ₩ 3,654,294.2       ₩ 1,030.10
1 m 2022-03-22 오후 11:46:10 : ₩ 52,007,952.5       ₩ 3,655,260.8       ₩ 1,029.64
1 m 2022-03-22 오후 11:47:10 : ₩ 52,015,282.3       ₩ 3,655,227.5       ₩ 1,030.02
1 m 2022-03-22 오후 11:48:11 : ₩ 52,033,560.6       ₩ 3,654,447.3       ₩ 1,032.81
1 m 2022-03-22 오후 11:49:11 : ₩ 52,004,306.0       ₩ 3,652,163.0       ₩ 1,029.72
1 m 2022-03-22 오후 11:50:12 : ₩ 52,011,522.9       ₩ 3,652,645.2       ₩ 1,029.73
1 m 2022-03-22 오후 11:51:12 : ₩ 51,981,803.3       ₩ 3,652,354.5       ₩ 1,031.64
1 m 2022-03-22 오후 11:52:13 : ₩ 51,970,163.1       ₩ 3,652,227.5       ₩ 1,028.73
1 m 2022-03-22 오후 11:53:13 : ₩ 51,971,149.8       ₩ 3,651,808.7       ₩ 1,029.09
1 m 2022-03-22 오후 11:54:14 : ₩ 51,970,046.3       ₩ 3,651,029.7       ₩ 1,029.18
1 m 2022-03-22 오후 11:55:15 : ₩ 51,975,761.7       ₩ 3,651,030.0       ₩ 1,026.10
1 m 2022-03-22 오후 11:56:15 : ₩ 51,978,981.1       ₩ 3,650,513.8       ₩ 1,028.73
1 m 2022-03-22 오후 11:57:16 : ₩ 52,024,776.3       ₩ 3,650,965.9       ₩ 1,026.01
1 m 2022-03-22 오후 11:58:16 : ₩ 51,967,960.4       ₩ 3,651,130.3       ₩ 1,025.65
1 m 2022-03-22 오후 11:59:16 : ₩ 51,958,035.1       ₩ 3,650,548.1       ₩ 1,028.59
1 m 2022-03-23 오전 12:00:17 : ₩ 51,949,670.6       ₩ 3,651,212.7       ₩ 1,026.22