2022. 3. 21. 00:03

2022-03-20 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.

 

1 m 2022-03-20 오전 12:01:32 : ₩ 50,770,029.2       ₩ 3,595,670.4       ₩ 993.03
1 m 2022-03-20 오전 12:02:33 : ₩ 50,776,346.1       ₩ 3,596,572.8       ₩ 992.59
1 m 2022-03-20 오전 12:03:33 : ₩ 50,803,449.5       ₩ 3,596,480.3       ₩ 992.46
1 m 2022-03-20 오전 12:04:34 : ₩ 50,846,906.0       ₩ 3,598,283.3       ₩ 992.80
1 m 2022-03-20 오전 12:05:34 : ₩ 50,822,029.3       ₩ 3,597,058.2       ₩ 992.49
1 m 2022-03-20 오전 12:06:35 : ₩ 50,795,794.0       ₩ 3,596,479.5       ₩ 992.05
1 m 2022-03-20 오전 12:07:35 : ₩ 50,773,892.6       ₩ 3,591,934.1       ₩ 990.96
1 m 2022-03-20 오전 12:08:36 : ₩ 50,758,180.1       ₩ 3,589,900.3       ₩ 990.96
1 m 2022-03-20 오전 12:09:36 : ₩ 50,769,265.8       ₩ 3,589,834.1       ₩ 990.71
1 m 2022-03-20 오전 12:10:37 : ₩ 50,755,559.1       ₩ 3,590,990.4       ₩ 990.69
1 m 2022-03-20 오전 12:11:37 : ₩ 50,758,112.7       ₩ 3,589,578.1       ₩ 990.39
1 m 2022-03-20 오전 12:12:38 : ₩ 50,763,484.9       ₩ 3,589,677.8       ₩ 990.33
1 m 2022-03-20 오전 12:13:38 : ₩ 50,762,645.7       ₩ 3,591,478.5       ₩ 990.33
1 m 2022-03-20 오전 12:14:39 : ₩ 50,760,402.6       ₩ 3,590,255.9       ₩ 990.82
1 m 2022-03-20 오전 12:15:39 : ₩ 50,771,856.0       ₩ 3,589,933.9       ₩ 990.87
1 m 2022-03-20 오전 12:16:40 : ₩ 50,795,978.1       ₩ 3,591,777.8       ₩ 991.20
1 m 2022-03-20 오전 12:17:40 : ₩ 50,828,061.3       ₩ 3,598,336.0       ₩ 991.00
1 m 2022-03-20 오전 12:18:41 : ₩ 50,815,514.6       ₩ 3,597,879.7       ₩ 991.10
1 m 2022-03-20 오전 12:19:41 : ₩ 50,823,173.7       ₩ 3,598,732.0       ₩ 991.34
1 m 2022-03-20 오전 12:20:42 : ₩ 50,845,016.3       ₩ 3,600,530.8       ₩ 991.58
1 m 2022-03-20 오전 12:21:42 : ₩ 50,844,611.8       ₩ 3,600,932.6       ₩ 990.85
1 m 2022-03-20 오전 12:22:43 : ₩ 50,850,683.9       ₩ 3,602,476.7       ₩ 991.25
1 m 2022-03-20 오전 12:23:43 : ₩ 50,856,184.5       ₩ 3,604,054.0       ₩ 991.15
1 m 2022-03-20 오전 12:24:44 : ₩ 50,857,599.8       ₩ 3,607,007.6       ₩ 991.45
1 m 2022-03-20 오전 12:25:44 : ₩ 50,883,467.5       ₩ 3,605,529.9       ₩ 991.95
1 m 2022-03-20 오전 12:26:45 : ₩ 50,856,170.8       ₩ 3,603,221.9       ₩ 990.52
1 m 2022-03-20 오전 12:27:45 : ₩ 50,860,559.3       ₩ 3,601,154.1       ₩ 991.08
1 m 2022-03-20 오전 12:28:46 : ₩ 50,828,258.8       ₩ 3,599,731.0       ₩ 991.10
1 m 2022-03-20 오전 12:29:46 : ₩ 50,876,469.5       ₩ 3,602,784.8       ₩ 991.10
1 m 2022-03-20 오전 12:30:47 : ₩ 50,928,498.6       ₩ 3,602,785.4       ₩ 991.49
1 m 2022-03-20 오전 12:31:47 : ₩ 50,953,050.0       ₩ 3,606,128.9       ₩ 991.39
1 m 2022-03-20 오전 12:32:48 : ₩ 50,946,185.4       ₩ 3,607,308.9       ₩ 991.03
1 m 2022-03-20 오전 12:33:48 : ₩ 50,936,778.3       ₩ 3,606,732.0       ₩ 991.08
1 m 2022-03-20 오전 12:34:49 : ₩ 50,944,378.6       ₩ 3,606,054.2       ₩ 991.52
1 m 2022-03-20 오전 12:35:49 : ₩ 50,936,090.7       ₩ 3,606,632.4       ₩ 991.72
1 m 2022-03-20 오전 12:36:50 : ₩ 50,951,459.3       ₩ 3,609,309.9       ₩ 992.09
1 m 2022-03-20 오전 12:37:50 : ₩ 50,957,192.3       ₩ 3,607,444.4       ₩ 992.14
1 m 2022-03-20 오전 12:38:51 : ₩ 50,856,640.5       ₩ 3,600,615.4       ₩ 991.56
1 m 2022-03-20 오전 12:39:51 : ₩ 50,852,778.8       ₩ 3,596,074.7       ₩ 991.66
1 m 2022-03-20 오전 12:40:51 : ₩ 50,859,304.3       ₩ 3,598,329.2       ₩ 991.11
1 m 2022-03-20 오전 12:41:52 : ₩ 50,900,756.6       ₩ 3,602,731.1       ₩ 991.99
1 m 2022-03-20 오전 12:42:52 : ₩ 50,929,293.4       ₩ 3,604,599.0       ₩ 992.09
1 m 2022-03-20 오전 12:43:53 : ₩ 50,923,026.4       ₩ 3,604,899.7       ₩ 991.64
1 m 2022-03-20 오전 12:44:53 : ₩ 50,937,229.1       ₩ 3,605,985.3       ₩ 991.64
1 m 2022-03-20 오전 12:45:54 : ₩ 50,943,620.8       ₩ 3,606,885.4       ₩ 991.64
1 m 2022-03-20 오전 12:46:54 : ₩ 50,925,109.5       ₩ 3,604,577.4       ₩ 991.80
1 m 2022-03-20 오전 12:47:55 : ₩ 50,912,006.1       ₩ 3,603,631.7       ₩ 991.75
1 m 2022-03-20 오전 12:48:55 : ₩ 50,944,249.4       ₩ 3,604,786.3       ₩ 991.30
1 m 2022-03-20 오전 12:49:56 : ₩ 50,953,132.6       ₩ 3,605,631.8       ₩ 992.23
1 m 2022-03-20 오전 12:50:56 : ₩ 50,952,824.8       ₩ 3,607,209.4       ₩ 992.25
1 m 2022-03-20 오전 12:51:57 : ₩ 50,945,736.4       ₩ 3,607,531.7       ₩ 992.41
1 m 2022-03-20 오전 12:52:57 : ₩ 50,962,135.0       ₩ 3,606,986.3       ₩ 992.16
1 m 2022-03-20 오전 12:53:58 : ₩ 50,953,545.9       ₩ 3,606,987.6       ₩ 992.61
1 m 2022-03-20 오전 12:54:58 : ₩ 50,939,312.0       ₩ 3,606,211.2       ₩ 992.66
1 m 2022-03-20 오전 12:55:59 : ₩ 50,950,057.6       ₩ 3,604,732.9       ₩ 992.51
1 m 2022-03-20 오전 12:56:59 : ₩ 50,947,717.2       ₩ 3,605,011.2       ₩ 993.20
1 m 2022-03-20 오전 12:58:00 : ₩ 50,943,186.4       ₩ 3,601,156.0       ₩ 992.70
1 m 2022-03-20 오전 12:59:00 : ₩ 50,949,198.4       ₩ 3,601,667.0       ₩ 992.59
1 m 2022-03-20 오전 1:00:01 : ₩ 50,932,400.7       ₩ 3,602,956.3       ₩ 991.66
1 m 2022-03-20 오전 1:01:01 : ₩ 50,913,599.2       ₩ 3,601,952.8       ₩ 992.14
1 m 2022-03-20 오전 1:02:02 : ₩ 50,877,449.3       ₩ 3,601,638.7       ₩ 991.35
1 m 2022-03-20 오전 1:03:02 : ₩ 50,868,601.0       ₩ 3,598,270.0       ₩ 991.01
1 m 2022-03-20 오전 1:04:03 : ₩ 50,883,933.3       ₩ 3,599,703.5       ₩ 990.49
1 m 2022-03-20 오전 1:05:03 : ₩ 50,886,086.4       ₩ 3,601,757.5       ₩ 991.38
1 m 2022-03-20 오전 1:06:04 : ₩ 50,866,825.7       ₩ 3,599,684.7       ₩ 991.33
1 m 2022-03-20 오전 1:07:04 : ₩ 50,860,605.5       ₩ 3,599,658.7       ₩ 991.90
1 m 2022-03-20 오전 1:08:05 : ₩ 50,836,840.5       ₩ 3,596,718.4       ₩ 991.17
1 m 2022-03-20 오전 1:09:05 : ₩ 50,837,017.4       ₩ 3,597,457.5       ₩ 990.79
1 m 2022-03-20 오전 1:10:06 : ₩ 50,847,095.0       ₩ 3,598,311.6       ₩ 990.35
1 m 2022-03-20 오전 1:11:07 : ₩ 50,839,564.9       ₩ 3,594,499.6       ₩ 990.88
1 m 2022-03-20 오전 1:12:07 : ₩ 50,841,866.2       ₩ 3,596,568.8       ₩ 991.71
1 m 2022-03-20 오전 1:13:08 : ₩ 50,860,627.3       ₩ 3,599,822.5       ₩ 991.54
1 m 2022-03-20 오전 1:14:09 : ₩ 50,871,397.2       ₩ 3,599,506.8       ₩ 991.54
1 m 2022-03-20 오전 1:15:09 : ₩ 50,866,463.1       ₩ 3,599,506.3       ₩ 991.79
1 m 2022-03-20 오전 1:16:10 : ₩ 50,861,030.6       ₩ 3,598,699.4       ₩ 992.43
1 m 2022-03-20 오전 1:17:10 : ₩ 50,851,415.4       ₩ 3,598,553.3       ₩ 992.23
1 m 2022-03-20 오전 1:18:11 : ₩ 50,850,283.0       ₩ 3,598,553.5       ₩ 992.11
1 m 2022-03-20 오전 1:19:11 : ₩ 50,837,133.2       ₩ 3,599,184.3       ₩ 992.24
1 m 2022-03-20 오전 1:20:12 : ₩ 50,858,256.7       ₩ 3,598,869.4       ₩ 992.72
1 m 2022-03-20 오전 1:21:12 : ₩ 50,853,235.5       ₩ 3,600,039.4       ₩ 994.19
1 m 2022-03-20 오전 1:22:13 : ₩ 50,877,791.9       ₩ 3,602,553.5       ₩ 995.08
1 m 2022-03-20 오전 1:23:13 : ₩ 50,876,790.5       ₩ 3,604,353.2       ₩ 994.94
1 m 2022-03-20 오전 1:24:14 : ₩ 50,860,850.3       ₩ 3,603,820.9       ₩ 994.44
1 m 2022-03-20 오전 1:25:14 : ₩ 50,862,993.7       ₩ 3,602,922.1       ₩ 994.24
1 m 2022-03-20 오전 1:26:15 : ₩ 50,852,383.7       ₩ 3,601,767.1       ₩ 993.76
1 m 2022-03-20 오전 1:27:15 : ₩ 50,840,231.8       ₩ 3,603,283.0       ₩ 993.46
1 m 2022-03-20 오전 1:28:16 : ₩ 50,829,775.9       ₩ 3,603,867.9       ₩ 992.72
1 m 2022-03-20 오전 1:29:16 : ₩ 50,833,443.4       ₩ 3,604,865.6       ₩ 993.14
1 m 2022-03-20 오전 1:30:17 : ₩ 50,843,148.1       ₩ 3,604,865.8       ₩ 993.12
1 m 2022-03-20 오전 1:31:17 : ₩ 50,867,896.2       ₩ 3,607,664.8       ₩ 992.58
1 m 2022-03-20 오전 1:32:18 : ₩ 50,869,571.3       ₩ 3,607,619.8       ₩ 992.59
1 m 2022-03-20 오전 1:33:18 : ₩ 50,840,048.3       ₩ 3,605,979.4       ₩ 991.52
1 m 2022-03-20 오전 1:34:19 : ₩ 50,859,793.7       ₩ 3,606,295.6       ₩ 992.50
1 m 2022-03-20 오전 1:35:19 : ₩ 50,875,639.0       ₩ 3,605,597.2       ₩ 991.71
1 m 2022-03-20 오전 1:36:20 : ₩ 50,869,359.4       ₩ 3,605,549.1       ₩ 991.52
1 m 2022-03-20 오전 1:37:20 : ₩ 50,894,723.7       ₩ 3,608,032.0       ₩ 991.17
1 m 2022-03-20 오전 1:38:21 : ₩ 50,891,316.4       ₩ 3,605,616.1       ₩ 992.06
1 m 2022-03-20 오전 1:39:21 : ₩ 50,893,065.2       ₩ 3,604,228.9       ₩ 991.96
1 m 2022-03-20 오전 1:40:22 : ₩ 50,910,933.5       ₩ 3,606,279.7       ₩ 991.15
1 m 2022-03-20 오전 1:41:22 : ₩ 50,892,149.6       ₩ 3,605,704.9       ₩ 990.71
1 m 2022-03-20 오전 1:42:23 : ₩ 50,910,349.2       ₩ 3,608,747.5       ₩ 992.09
1 m 2022-03-20 오전 1:43:23 : ₩ 50,947,673.4       ₩ 3,613,554.7       ₩ 992.04
1 m 2022-03-20 오전 1:44:24 : ₩ 50,955,157.3       ₩ 3,613,024.9       ₩ 992.51
1 m 2022-03-20 오전 1:45:24 : ₩ 50,966,288.6       ₩ 3,610,694.7       ₩ 992.80
1 m 2022-03-20 오전 1:46:25 : ₩ 50,958,434.8       ₩ 3,615,389.0       ₩ 993.06
1 m 2022-03-20 오전 1:47:25 : ₩ 50,932,584.5       ₩ 3,611,432.3       ₩ 992.42
1 m 2022-03-20 오전 1:48:26 : ₩ 50,948,019.2       ₩ 3,608,757.7       ₩ 992.68
1 m 2022-03-20 오전 1:49:26 : ₩ 50,942,301.9       ₩ 3,609,010.1       ₩ 992.69
1 m 2022-03-20 오전 1:50:27 : ₩ 50,949,296.6       ₩ 3,608,378.8       ₩ 993.19
1 m 2022-03-20 오전 1:51:27 : ₩ 50,938,001.2       ₩ 3,606,009.9       ₩ 993.10
1 m 2022-03-20 오전 1:52:28 : ₩ 50,946,209.1       ₩ 3,607,175.8       ₩ 993.54
1 m 2022-03-20 오전 1:53:28 : ₩ 50,965,620.6       ₩ 3,608,593.3       ₩ 993.05
1 m 2022-03-20 오전 1:54:29 : ₩ 50,963,652.8       ₩ 3,608,593.5       ₩ 994.62
1 m 2022-03-20 오전 1:55:29 : ₩ 50,952,233.9       ₩ 3,608,378.9       ₩ 994.18
1 m 2022-03-20 오전 1:56:30 : ₩ 50,930,192.5       ₩ 3,607,215.2       ₩ 994.49
1 m 2022-03-20 오전 1:57:30 : ₩ 50,909,183.8       ₩ 3,607,062.3       ₩ 993.49
1 m 2022-03-20 오전 1:58:31 : ₩ 50,898,129.6       ₩ 3,604,152.8       ₩ 993.59
1 m 2022-03-20 오전 1:59:31 : ₩ 50,899,853.2       ₩ 3,603,329.2       ₩ 992.81
1 m 2022-03-20 오전 2:00:32 : ₩ 50,893,521.3       ₩ 3,605,866.1       ₩ 993.53
1 m 2022-03-20 오전 2:01:33 : ₩ 50,910,698.8       ₩ 3,607,664.9       ₩ 992.98
1 m 2022-03-20 오전 2:02:33 : ₩ 50,917,502.7       ₩ 3,607,665.1       ₩ 993.61
1 m 2022-03-20 오전 2:03:34 : ₩ 50,903,630.1       ₩ 3,607,665.7       ₩ 993.07
1 m 2022-03-20 오전 2:04:34 : ₩ 50,873,735.6       ₩ 3,603,825.9       ₩ 992.39
1 m 2022-03-20 오전 2:05:35 : ₩ 50,853,160.8       ₩ 3,603,494.1       ₩ 992.74
1 m 2022-03-20 오전 2:06:35 : ₩ 50,850,123.5       ₩ 3,601,968.6       ₩ 992.69
1 m 2022-03-20 오전 2:07:36 : ₩ 50,824,406.6       ₩ 3,603,281.8       ₩ 992.59
1 m 2022-03-20 오전 2:08:37 : ₩ 50,818,944.1       ₩ 3,601,526.4       ₩ 992.50
1 m 2022-03-20 오전 2:09:37 : ₩ 50,813,601.8       ₩ 3,600,535.9       ₩ 991.55
1 m 2022-03-20 오전 2:10:38 : ₩ 50,840,927.0       ₩ 3,599,283.5       ₩ 991.35
1 m 2022-03-20 오전 2:11:38 : ₩ 50,839,077.7       ₩ 3,598,697.5       ₩ 991.79
1 m 2022-03-20 오전 2:12:39 : ₩ 50,822,438.8       ₩ 3,597,525.2       ₩ 991.84
1 m 2022-03-20 오전 2:13:40 : ₩ 50,800,053.7       ₩ 3,595,324.1       ₩ 990.78
1 m 2022-03-20 오전 2:14:40 : ₩ 50,823,852.6       ₩ 3,599,081.9       ₩ 991.30
1 m 2022-03-20 오전 2:15:41 : ₩ 50,824,941.7       ₩ 3,598,496.2       ₩ 991.73
1 m 2022-03-20 오전 2:16:42 : ₩ 50,820,530.9       ₩ 3,593,869.6       ₩ 991.78
1 m 2022-03-20 오전 2:17:42 : ₩ 50,826,785.7       ₩ 3,595,082.4       ₩ 992.08
1 m 2022-03-20 오전 2:18:43 : ₩ 50,836,570.3       ₩ 3,596,527.8       ₩ 992.49
1 m 2022-03-20 오전 2:19:43 : ₩ 50,835,852.1       ₩ 3,596,295.5       ₩ 991.61
1 m 2022-03-20 오전 2:20:44 : ₩ 50,866,578.8       ₩ 3,595,870.4       ₩ 991.66
1 m 2022-03-20 오전 2:21:44 : ₩ 50,861,502.2       ₩ 3,596,183.5       ₩ 991.35
1 m 2022-03-20 오전 2:22:45 : ₩ 50,872,912.0       ₩ 3,599,468.0       ₩ 992.19
1 m 2022-03-20 오전 2:23:45 : ₩ 50,886,936.0       ₩ 3,598,882.0       ₩ 992.00
1 m 2022-03-20 오전 2:24:46 : ₩ 50,909,246.2       ₩ 3,600,282.5       ₩ 992.56
1 m 2022-03-20 오전 2:25:46 : ₩ 50,893,827.8       ₩ 3,599,595.7       ₩ 992.06
1 m 2022-03-20 오전 2:26:47 : ₩ 50,903,407.8       ₩ 3,599,494.7       ₩ 991.82
1 m 2022-03-20 오전 2:27:47 : ₩ 50,864,291.6       ₩ 3,595,181.0       ₩ 991.91
1 m 2022-03-20 오전 2:28:48 : ₩ 50,852,579.5       ₩ 3,595,452.0       ₩ 991.82
1 m 2022-03-20 오전 2:29:48 : ₩ 50,856,038.9       ₩ 3,595,351.2       ₩ 991.69
1 m 2022-03-20 오전 2:30:49 : ₩ 50,836,354.6       ₩ 3,592,967.7       ₩ 991.69
1 m 2022-03-20 오전 2:31:49 : ₩ 50,818,351.2       ₩ 3,591,495.1       ₩ 991.93
1 m 2022-03-20 오전 2:32:50 : ₩ 50,830,157.0       ₩ 3,590,281.8       ₩ 991.98
1 m 2022-03-20 오전 2:33:50 : ₩ 50,828,810.5       ₩ 3,588,967.2       ₩ 991.90
1 m 2022-03-20 오전 2:34:51 : ₩ 50,811,337.3       ₩ 3,589,866.0       ₩ 992.05
1 m 2022-03-20 오전 2:35:51 : ₩ 50,836,622.5       ₩ 3,590,731.2       ₩ 992.17
1 m 2022-03-20 오전 2:36:52 : ₩ 50,825,574.7       ₩ 3,591,651.5       ₩ 992.17
1 m 2022-03-20 오전 2:37:52 : ₩ 50,811,486.4       ₩ 3,591,651.7       ₩ 991.69
1 m 2022-03-20 오전 2:38:53 : ₩ 50,779,752.8       ₩ 3,590,865.4       ₩ 991.03
1 m 2022-03-20 오전 2:39:53 : ₩ 50,779,491.3       ₩ 3,589,696.9       ₩ 991.48
1 m 2022-03-20 오전 2:40:54 : ₩ 50,802,822.5       ₩ 3,588,076.0       ₩ 991.53
1 m 2022-03-20 오전 2:41:54 : ₩ 50,798,751.2       ₩ 3,587,223.4       ₩ 991.77
1 m 2022-03-20 오전 2:42:55 : ₩ 50,802,523.6       ₩ 3,588,380.6       ₩ 991.94
1 m 2022-03-20 오전 2:43:55 : ₩ 50,817,084.6       ₩ 3,588,964.3       ₩ 991.94
1 m 2022-03-20 오전 2:44:56 : ₩ 50,812,814.9       ₩ 3,590,010.2       ₩ 991.99
1 m 2022-03-20 오전 2:45:56 : ₩ 50,836,498.3       ₩ 3,590,695.3       ₩ 993.07
1 m 2022-03-20 오전 2:46:57 : ₩ 50,839,581.3       ₩ 3,591,862.3       ₩ 993.07
1 m 2022-03-20 오전 2:47:57 : ₩ 50,861,266.4       ₩ 3,591,760.4       ₩ 993.06
1 m 2022-03-20 오전 2:48:58 : ₩ 50,865,470.8       ₩ 3,590,278.9       ₩ 992.95
1 m 2022-03-20 오전 2:49:58 : ₩ 50,815,640.7       ₩ 3,591,278.2       ₩ 993.14
1 m 2022-03-20 오전 2:50:59 : ₩ 50,821,047.4       ₩ 3,590,111.5       ₩ 993.33
1 m 2022-03-20 오전 2:51:59 : ₩ 50,795,539.0       ₩ 3,589,278.4       ₩ 992.69
1 m 2022-03-20 오전 2:53:00 : ₩ 50,782,582.6       ₩ 3,589,278.4       ₩ 992.99
1 m 2022-03-20 오전 2:54:00 : ₩ 50,798,475.8       ₩ 3,589,074.9       ₩ 992.67
1 m 2022-03-20 오전 2:55:02 : ₩ 50,797,442.9       ₩ 3,589,344.0       ₩ 992.61
1 m 2022-03-20 오전 2:56:02 : ₩ 50,810,954.0       ₩ 3,590,242.8       ₩ 993.01
1 m 2022-03-20 오전 2:57:03 : ₩ 50,845,229.6       ₩ 3,591,993.6       ₩ 993.02
1 m 2022-03-20 오전 2:58:03 : ₩ 50,848,218.6       ₩ 3,591,547.7       ₩ 993.26
1 m 2022-03-20 오전 2:59:04 : ₩ 50,850,857.3       ₩ 3,591,027.5       ₩ 993.56
1 m 2022-03-20 오전 3:00:04 : ₩ 50,855,837.5       ₩ 3,589,721.3       ₩ 993.02
1 m 2022-03-20 오전 3:01:05 : ₩ 50,831,764.1       ₩ 3,589,751.2       ₩ 993.53
1 m 2022-03-20 오전 3:02:05 : ₩ 50,806,631.6       ₩ 3,589,167.2       ₩ 993.58
1 m 2022-03-20 오전 3:03:06 : ₩ 50,800,397.0       ₩ 3,588,854.8       ₩ 993.13
1 m 2022-03-20 오전 3:04:06 : ₩ 50,835,401.1       ₩ 3,589,750.9       ₩ 993.03
1 m 2022-03-20 오전 3:05:07 : ₩ 50,843,282.3       ₩ 3,586,583.2       ₩ 993.04
1 m 2022-03-20 오전 3:06:07 : ₩ 50,841,518.3       ₩ 3,588,332.4       ₩ 993.49
1 m 2022-03-20 오전 3:07:08 : ₩ 50,822,167.4       ₩ 3,587,270.5       ₩ 993.95
1 m 2022-03-20 오전 3:08:08 : ₩ 50,842,967.2       ₩ 3,587,374.5       ₩ 993.85
1 m 2022-03-20 오전 3:09:09 : ₩ 50,830,522.3       ₩ 3,585,956.6       ₩ 993.80
1 m 2022-03-20 오전 3:10:09 : ₩ 50,848,437.6       ₩ 3,586,583.4       ₩ 993.57
1 m 2022-03-20 오전 3:11:10 : ₩ 50,869,735.8       ₩ 3,586,583.5       ₩ 994.10
1 m 2022-03-20 오전 3:12:10 : ₩ 50,864,332.3       ₩ 3,586,791.6       ₩ 994.74
1 m 2022-03-20 오전 3:13:11 : ₩ 50,870,470.9       ₩ 3,588,538.3       ₩ 995.37
1 m 2022-03-20 오전 3:14:11 : ₩ 50,872,990.1       ₩ 3,588,851.7       ₩ 995.40
1 m 2022-03-20 오전 3:15:12 : ₩ 50,871,666.5       ₩ 3,586,791.6       ₩ 994.63
1 m 2022-03-20 오전 3:16:12 : ₩ 50,856,634.5       ₩ 3,586,791.6       ₩ 994.00
1 m 2022-03-20 오전 3:17:13 : ₩ 50,867,298.9       ₩ 3,586,209.4       ₩ 993.84
1 m 2022-03-20 오전 3:18:13 : ₩ 50,874,593.5       ₩ 3,587,373.6       ₩ 993.69
1 m 2022-03-20 오전 3:19:14 : ₩ 50,873,954.0       ₩ 3,587,373.6       ₩ 993.60
1 m 2022-03-20 오전 3:20:14 : ₩ 50,880,209.4       ₩ 3,587,373.7       ₩ 993.60
1 m 2022-03-20 오전 3:21:15 : ₩ 50,880,126.9       ₩ 3,588,747.2       ₩ 993.95
1 m 2022-03-20 오전 3:22:15 : ₩ 50,861,303.7       ₩ 3,584,582.1       ₩ 993.11
1 m 2022-03-20 오전 3:23:16 : ₩ 50,845,032.2       ₩ 3,583,433.1       ₩ 993.58
1 m 2022-03-20 오전 3:24:16 : ₩ 50,845,484.4       ₩ 3,582,851.3       ₩ 993.62
1 m 2022-03-20 오전 3:25:17 : ₩ 50,827,655.0       ₩ 3,582,596.0       ₩ 993.86
1 m 2022-03-20 오전 3:26:17 : ₩ 50,828,602.1       ₩ 3,579,851.1       ₩ 993.74
1 m 2022-03-20 오전 3:27:18 : ₩ 50,853,947.7       ₩ 3,579,852.3       ₩ 993.60
1 m 2022-03-20 오전 3:28:18 : ₩ 50,840,632.9       ₩ 3,581,017.0       ₩ 994.61
1 m 2022-03-20 오전 3:29:19 : ₩ 50,852,693.5       ₩ 3,579,852.8       ₩ 995.06
1 m 2022-03-20 오전 3:30:20 : ₩ 50,843,989.8       ₩ 3,579,852.9       ₩ 994.86
1 m 2022-03-20 오전 3:31:20 : ₩ 50,858,468.1       ₩ 3,583,595.2       ₩ 995.20
1 m 2022-03-20 오전 3:32:21 : ₩ 50,874,096.0       ₩ 3,583,688.4       ₩ 995.34
1 m 2022-03-20 오전 3:33:21 : ₩ 50,871,000.6       ₩ 3,582,746.6       ₩ 995.35
1 m 2022-03-20 오전 3:34:22 : ₩ 50,865,455.9       ₩ 3,582,645.1       ₩ 995.15
1 m 2022-03-20 오전 3:35:22 : ₩ 50,861,304.8       ₩ 3,584,435.0       ₩ 995.16
1 m 2022-03-20 오전 3:36:23 : ₩ 50,871,534.6       ₩ 3,583,270.5       ₩ 995.80
1 m 2022-03-20 오전 3:37:23 : ₩ 50,885,336.6       ₩ 3,586,075.3       ₩ 996.03
1 m 2022-03-20 오전 3:38:24 : ₩ 50,882,195.9       ₩ 3,583,746.6       ₩ 995.65
1 m 2022-03-20 오전 3:39:24 : ₩ 50,888,286.4       ₩ 3,583,224.9       ₩ 995.55
1 m 2022-03-20 오전 3:40:25 : ₩ 50,866,942.8       ₩ 3,581,164.5       ₩ 995.05
1 m 2022-03-20 오전 3:41:25 : ₩ 50,867,909.6       ₩ 3,582,329.1       ₩ 995.05
1 m 2022-03-20 오전 3:42:26 : ₩ 50,887,447.0       ₩ 3,582,329.2       ₩ 994.90
1 m 2022-03-20 오전 3:43:26 : ₩ 50,870,580.0       ₩ 3,582,121.6       ₩ 994.98
1 m 2022-03-20 오전 3:44:27 : ₩ 50,884,751.2       ₩ 3,582,121.6       ₩ 994.48
1 m 2022-03-20 오전 3:45:27 : ₩ 50,894,989.1       ₩ 3,582,121.7       ₩ 994.48
1 m 2022-03-20 오전 3:46:28 : ₩ 50,909,079.9       ₩ 3,582,329.2       ₩ 994.95
1 m 2022-03-20 오전 3:47:28 : ₩ 50,911,844.5       ₩ 3,581,957.1       ₩ 995.24
1 m 2022-03-20 오전 3:48:29 : ₩ 50,910,185.4       ₩ 3,583,225.1       ₩ 995.65
1 m 2022-03-20 오전 3:49:29 : ₩ 50,908,400.4       ₩ 3,585,285.4       ₩ 995.84
1 m 2022-03-20 오전 3:50:30 : ₩ 50,893,237.0       ₩ 3,583,910.9       ₩ 995.36
1 m 2022-03-20 오전 3:51:30 : ₩ 50,904,024.3       ₩ 3,581,582.3       ₩ 995.82
1 m 2022-03-20 오전 3:52:31 : ₩ 50,901,811.8       ₩ 3,582,122.4       ₩ 995.89
1 m 2022-03-20 오전 3:53:31 : ₩ 50,910,286.9       ₩ 3,583,915.0       ₩ 996.27
1 m 2022-03-20 오전 3:54:32 : ₩ 50,924,720.8       ₩ 3,584,167.8       ₩ 997.75
1 m 2022-03-20 오전 3:55:32 : ₩ 50,922,552.9       ₩ 3,584,122.5       ₩ 995.79
1 m 2022-03-20 오전 3:56:33 : ₩ 50,902,007.6       ₩ 3,584,122.3       ₩ 995.65
1 m 2022-03-20 오전 3:57:33 : ₩ 50,903,509.5       ₩ 3,584,287.1       ₩ 995.37
1 m 2022-03-20 오전 3:58:34 : ₩ 50,921,106.8       ₩ 3,583,750.4       ₩ 995.46
1 m 2022-03-20 오전 3:59:34 : ₩ 50,935,943.1       ₩ 3,585,436.3       ₩ 996.08
1 m 2022-03-20 오전 4:00:35 : ₩ 50,939,927.0       ₩ 3,588,688.4       ₩ 996.91
1 m 2022-03-20 오전 4:01:35 : ₩ 50,960,002.2       ₩ 3,588,273.0       ₩ 997.12
1 m 2022-03-20 오전 4:02:36 : ₩ 50,962,145.4       ₩ 3,587,101.5       ₩ 996.70
1 m 2022-03-20 오전 4:03:36 : ₩ 50,916,715.6       ₩ 3,583,930.3       ₩ 996.23
1 m 2022-03-20 오전 4:04:37 : ₩ 50,923,016.7       ₩ 3,584,827.3       ₩ 996.23
1 m 2022-03-20 오전 4:05:37 : ₩ 50,921,571.3       ₩ 3,584,827.3       ₩ 995.49
1 m 2022-03-20 오전 4:06:38 : ₩ 50,906,378.7       ₩ 3,583,309.5       ₩ 995.44
1 m 2022-03-20 오전 4:07:38 : ₩ 50,883,883.7       ₩ 3,580,344.2       ₩ 995.70
1 m 2022-03-20 오전 4:08:39 : ₩ 50,911,992.9       ₩ 3,582,034.6       ₩ 996.02
1 m 2022-03-20 오전 4:09:39 : ₩ 50,916,404.1       ₩ 3,583,828.6       ₩ 997.37
1 m 2022-03-20 오전 4:10:40 : ₩ 50,931,263.8       ₩ 3,583,552.3       ₩ 997.88
1 m 2022-03-20 오전 4:11:40 : ₩ 50,923,184.3       ₩ 3,583,552.3       ₩ 997.76
1 m 2022-03-20 오전 4:12:41 : ₩ 50,911,306.3       ₩ 3,583,242.0       ₩ 998.09
1 m 2022-03-20 오전 4:13:41 : ₩ 50,895,588.1       ₩ 3,580,240.6       ₩ 997.94
1 m 2022-03-20 오전 4:14:42 : ₩ 50,891,175.6       ₩ 3,579,655.2       ₩ 997.09
1 m 2022-03-20 오전 4:15:42 : ₩ 50,906,453.7       ₩ 3,579,655.3       ₩ 997.69
1 m 2022-03-20 오전 4:16:43 : ₩ 50,910,983.6       ₩ 3,579,654.1       ₩ 997.84
1 m 2022-03-20 오전 4:17:44 : ₩ 50,930,804.9       ₩ 3,580,551.3       ₩ 997.49
1 m 2022-03-20 오전 4:18:44 : ₩ 50,920,989.2       ₩ 3,581,137.2       ₩ 997.49
1 m 2022-03-20 오전 4:19:45 : ₩ 50,912,934.7       ₩ 3,581,759.9       ₩ 997.03
1 m 2022-03-20 오전 4:20:45 : ₩ 50,926,659.7       ₩ 3,581,759.9       ₩ 997.27
1 m 2022-03-20 오전 4:21:46 : ₩ 50,914,384.7       ₩ 3,580,382.6       ₩ 997.18
1 m 2022-03-20 오전 4:22:47 : ₩ 50,913,413.9       ₩ 3,579,760.2       ₩ 996.66
1 m 2022-03-20 오전 4:23:47 : ₩ 50,918,359.5       ₩ 3,580,071.7       ₩ 996.00
1 m 2022-03-20 오전 4:24:48 : ₩ 50,920,893.7       ₩ 3,580,657.5       ₩ 996.92
1 m 2022-03-20 오전 4:25:48 : ₩ 50,936,036.0       ₩ 3,580,178.2       ₩ 996.97
1 m 2022-03-20 오전 4:26:49 : ₩ 50,921,287.1       ₩ 3,580,178.3       ₩ 997.01
1 m 2022-03-20 오전 4:27:49 : ₩ 50,918,155.1       ₩ 3,580,496.4       ₩ 997.25
1 m 2022-03-20 오전 4:28:50 : ₩ 50,935,067.0       ₩ 3,580,277.4       ₩ 997.57
1 m 2022-03-20 오전 4:29:50 : ₩ 50,924,226.7       ₩ 3,581,448.7       ₩ 997.12
1 m 2022-03-20 오전 4:30:51 : ₩ 50,923,334.0       ₩ 3,581,345.2       ₩ 997.12
1 m 2022-03-20 오전 4:31:51 : ₩ 50,919,542.4       ₩ 3,580,136.7       ₩ 997.12
1 m 2022-03-20 오전 4:32:52 : ₩ 50,907,865.3       ₩ 3,580,345.5       ₩ 996.74
1 m 2022-03-20 오전 4:33:52 : ₩ 50,913,560.5       ₩ 3,579,448.4       ₩ 997.17
1 m 2022-03-20 오전 4:34:53 : ₩ 50,908,676.6       ₩ 3,580,034.2       ₩ 997.36
1 m 2022-03-20 오전 4:35:54 : ₩ 50,936,632.0       ₩ 3,580,551.3       ₩ 997.93
1 m 2022-03-20 오전 4:36:55 : ₩ 50,945,878.2       ₩ 3,580,551.3       ₩ 998.53
1 m 2022-03-20 오전 4:37:55 : ₩ 50,960,007.3       ₩ 3,580,068.5       ₩ 998.89
1 m 2022-03-20 오전 4:38:56 : ₩ 50,957,314.3       ₩ 3,580,068.4       ₩ 998.56
1 m 2022-03-20 오전 4:39:56 : ₩ 50,961,762.5       ₩ 3,581,136.3       ₩ 998.47
1 m 2022-03-20 오전 4:40:57 : ₩ 50,964,880.9       ₩ 3,582,033.9       ₩ 999.86
1 m 2022-03-20 오전 4:41:57 : ₩ 50,975,079.5       ₩ 3,583,344.7       ₩ 999.98
1 m 2022-03-20 오전 4:42:58 : ₩ 50,973,509.0       ₩ 3,584,828.6       ₩ 999.97
1 m 2022-03-20 오전 4:43:58 : ₩ 50,940,864.4       ₩ 3,582,034.5       ₩ 999.97
1 m 2022-03-20 오전 4:44:59 : ₩ 50,936,696.2       ₩ 3,579,448.8       ₩ 998.05
1 m 2022-03-20 오전 4:45:59 : ₩ 50,919,795.7       ₩ 3,579,139.2       ₩ 998.51
1 m 2022-03-20 오전 4:47:00 : ₩ 50,929,978.2       ₩ 3,580,278.6       ₩ 999.86
1 m 2022-03-20 오전 4:48:00 : ₩ 50,946,053.1       ₩ 3,582,934.6       ₩ 999.99
1 m 2022-03-20 오전 4:49:01 : ₩ 50,957,090.0       ₩ 3,582,934.6       ₩ 999.34
1 m 2022-03-20 오전 4:50:01 : ₩ 50,931,961.9       ₩ 3,580,553.6       ₩ 999.16
1 m 2022-03-20 오전 4:51:02 : ₩ 50,930,658.6       ₩ 3,580,482.9       ₩ 998.66
1 m 2022-03-20 오전 4:52:02 : ₩ 50,945,493.9       ₩ 3,579,311.1       ₩ 998.62
1 m 2022-03-20 오전 4:53:03 : ₩ 50,958,053.5       ₩ 3,580,552.7       ₩ 998.65
1 m 2022-03-20 오전 4:54:03 : ₩ 50,951,054.9       ₩ 3,580,552.6       ₩ 998.44
1 m 2022-03-20 오전 4:55:04 : ₩ 50,957,159.7       ₩ 3,579,966.9       ₩ 998.39
1 m 2022-03-20 오전 4:56:04 : ₩ 50,961,992.8       ₩ 3,579,655.5       ₩ 998.22
1 m 2022-03-20 오전 4:57:05 : ₩ 50,955,970.1       ₩ 3,579,381.3       ₩ 998.62
1 m 2022-03-20 오전 4:58:05 : ₩ 50,959,145.1       ₩ 3,578,692.6       ₩ 998.65
1 m 2022-03-20 오전 4:59:06 : ₩ 50,966,385.5       ₩ 3,579,865.3       ₩ 999.39
1 m 2022-03-20 오전 5:00:06 : ₩ 50,947,200.5       ₩ 3,578,348.5       ₩ 999.35
1 m 2022-03-20 오전 5:01:07 : ₩ 50,967,167.5       ₩ 3,581,001.2       ₩ 998.90
1 m 2022-03-20 오전 5:02:07 : ₩ 50,966,569.5       ₩ 3,580,551.3       ₩ 998.88
1 m 2022-03-20 오전 5:03:08 : ₩ 50,932,119.7       ₩ 3,579,025.9       ₩ 998.26
1 m 2022-03-20 오전 5:04:08 : ₩ 50,918,115.1       ₩ 3,576,864.9       ₩ 997.52
1 m 2022-03-20 오전 5:05:09 : ₩ 50,890,235.6       ₩ 3,574,491.0       ₩ 995.48
1 m 2022-03-20 오전 5:06:09 : ₩ 50,907,302.8       ₩ 3,575,279.3       ₩ 995.40
1 m 2022-03-20 오전 5:07:10 : ₩ 50,914,940.7       ₩ 3,574,279.8       ₩ 994.14
1 m 2022-03-20 오전 5:08:10 : ₩ 50,916,592.3       ₩ 3,574,279.9       ₩ 996.22
1 m 2022-03-20 오전 5:09:11 : ₩ 50,944,258.4       ₩ 3,577,209.0       ₩ 996.14
1 m 2022-03-20 오전 5:10:11 : ₩ 50,962,405.7       ₩ 3,576,936.5       ₩ 996.10
1 m 2022-03-20 오전 5:11:11 : ₩ 50,930,367.8       ₩ 3,576,663.9       ₩ 995.54
1 m 2022-03-20 오전 5:12:12 : ₩ 50,934,481.8       ₩ 3,576,462.4       ₩ 995.50
1 m 2022-03-20 오전 5:13:12 : ₩ 50,943,523.9       ₩ 3,577,867.4       ₩ 996.00
1 m 2022-03-20 오전 5:14:13 : ₩ 50,958,548.7       ₩ 3,577,554.6       ₩ 995.95
1 m 2022-03-20 오전 5:15:13 : ₩ 50,963,287.5       ₩ 3,576,969.1       ₩ 996.28
1 m 2022-03-20 오전 5:16:14 : ₩ 50,954,841.3       ₩ 3,578,141.1       ₩ 997.19
1 m 2022-03-20 오전 5:17:14 : ₩ 50,941,518.0       ₩ 3,576,383.2       ₩ 997.00
1 m 2022-03-20 오전 5:18:15 : ₩ 50,949,101.8       ₩ 3,576,432.6       ₩ 996.57
1 m 2022-03-20 오전 5:19:15 : ₩ 50,964,001.7       ₩ 3,576,713.2       ₩ 996.62
1 m 2022-03-20 오전 5:20:16 : ₩ 50,965,648.5       ₩ 3,578,244.7       ₩ 996.54
1 m 2022-03-20 오전 5:21:16 : ₩ 50,973,768.3       ₩ 3,578,831.4       ₩ 997.06
1 m 2022-03-20 오전 5:22:17 : ₩ 50,969,713.3       ₩ 3,579,455.7       ₩ 997.11
1 m 2022-03-20 오전 5:23:17 : ₩ 50,975,582.9       ₩ 3,580,042.1       ₩ 997.07
1 m 2022-03-20 오전 5:24:18 : ₩ 50,961,843.5       ₩ 3,579,417.2       ₩ 997.07
1 m 2022-03-20 오전 5:25:18 : ₩ 50,973,764.5       ₩ 3,580,041.1       ₩ 997.07
1 m 2022-03-20 오전 5:26:19 : ₩ 50,953,617.1       ₩ 3,578,594.8       ₩ 997.59
1 m 2022-03-20 오전 5:27:19 : ₩ 50,975,038.4       ₩ 3,577,969.8       ₩ 997.12
1 m 2022-03-20 오전 5:28:20 : ₩ 50,978,634.7       ₩ 3,578,868.5       ₩ 997.07
1 m 2022-03-20 오전 5:29:20 : ₩ 50,975,389.5       ₩ 3,578,868.4       ₩ 996.57
1 m 2022-03-20 오전 5:30:21 : ₩ 50,983,474.4       ₩ 3,578,868.8       ₩ 996.57
1 m 2022-03-20 오전 5:31:21 : ₩ 50,984,567.7       ₩ 3,579,214.3       ₩ 996.06
1 m 2022-03-20 오전 5:32:22 : ₩ 50,988,589.6       ₩ 3,577,768.4       ₩ 996.06
1 m 2022-03-20 오전 5:33:22 : ₩ 50,992,068.5       ₩ 3,577,556.9       ₩ 996.54
1 m 2022-03-20 오전 5:34:23 : ₩ 51,003,679.6       ₩ 3,578,182.2       ₩ 996.30
1 m 2022-03-20 오전 5:35:23 : ₩ 51,029,640.6       ₩ 3,578,182.2       ₩ 996.76
1 m 2022-03-20 오전 5:36:24 : ₩ 51,030,011.8       ₩ 3,580,317.8       ₩ 996.50
1 m 2022-03-20 오전 5:37:24 : ₩ 51,047,633.7       ₩ 3,580,904.3       ₩ 996.50
1 m 2022-03-20 오전 5:38:25 : ₩ 51,104,975.1       ₩ 3,581,485.2       ₩ 997.02
1 m 2022-03-20 오전 5:39:25 : ₩ 51,148,555.4       ₩ 3,585,667.6       ₩ 997.52
1 m 2022-03-20 오전 5:40:26 : ₩ 51,124,469.8       ₩ 3,584,557.9       ₩ 997.45
1 m 2022-03-20 오전 5:41:26 : ₩ 51,166,250.0       ₩ 3,584,245.3       ₩ 997.66
1 m 2022-03-20 오전 5:42:27 : ₩ 51,238,171.1       ₩ 3,589,657.1       ₩ 998.09
1 m 2022-03-20 오전 5:43:27 : ₩ 51,225,919.9       ₩ 3,589,352.6       ₩ 998.01
1 m 2022-03-20 오전 5:44:27 : ₩ 51,244,691.3       ₩ 3,590,906.1       ₩ 998.25
1 m 2022-03-20 오전 5:45:28 : ₩ 51,191,184.3       ₩ 3,586,379.4       ₩ 998.04
1 m 2022-03-20 오전 5:46:28 : ₩ 51,166,379.6       ₩ 3,583,413.5       ₩ 997.44
1 m 2022-03-20 오전 5:47:29 : ₩ 51,163,993.2       ₩ 3,586,312.0       ₩ 998.69
1 m 2022-03-20 오전 5:48:29 : ₩ 51,184,016.5       ₩ 3,585,140.2       ₩ 998.36
1 m 2022-03-20 오전 5:49:30 : ₩ 51,214,756.0       ₩ 3,587,553.9       ₩ 998.40
1 m 2022-03-20 오전 5:50:30 : ₩ 51,209,238.4       ₩ 3,588,452.2       ₩ 999.38
1 m 2022-03-20 오전 5:51:31 : ₩ 51,190,118.7       ₩ 3,586,452.4       ₩ 999.25
1 m 2022-03-20 오전 5:52:31 : ₩ 51,188,351.7       ₩ 3,585,827.4       ₩ 998.79
1 m 2022-03-20 오전 5:53:32 : ₩ 51,228,392.8       ₩ 3,585,108.8       ₩ 999.69
1 m 2022-03-20 오전 5:54:32 : ₩ 51,227,883.2       ₩ 3,585,420.8       ₩ 999.93
1 m 2022-03-20 오전 5:55:33 : ₩ 51,221,552.6       ₩ 3,586,556.8       ₩ 999.93
1 m 2022-03-20 오전 5:56:33 : ₩ 51,226,929.0       ₩ 3,585,970.2       ₩ 999.93
1 m 2022-03-20 오전 5:57:34 : ₩ 51,204,616.7       ₩ 3,586,557.7       ₩ 999.33
1 m 2022-03-20 오전 5:58:34 : ₩ 51,208,196.6       ₩ 3,585,629.8       ₩ 998.70
1 m 2022-03-20 오전 5:59:35 : ₩ 51,189,752.7       ₩ 3,585,043.7       ₩ 997.72
1 m 2022-03-20 오전 6:00:35 : ₩ 51,169,841.9       ₩ 3,583,358.8       ₩ 997.45
1 m 2022-03-20 오전 6:01:36 : ₩ 51,177,688.9       ₩ 3,583,424.2       ₩ 997.64
1 m 2022-03-20 오전 6:02:36 : ₩ 51,194,930.2       ₩ 3,585,103.2       ₩ 997.24
1 m 2022-03-20 오전 6:03:37 : ₩ 51,190,555.5       ₩ 3,585,103.1       ₩ 996.45
1 m 2022-03-20 오전 6:04:37 : ₩ 51,183,351.8       ₩ 3,583,949.5       ₩ 996.29
1 m 2022-03-20 오전 6:05:38 : ₩ 51,171,633.5       ₩ 3,583,949.4       ₩ 996.29
1 m 2022-03-20 오전 6:06:38 : ₩ 51,170,748.1       ₩ 3,584,526.5       ₩ 997.19
1 m 2022-03-20 오전 6:07:39 : ₩ 51,172,639.6       ₩ 3,584,423.6       ₩ 997.44
1 m 2022-03-20 오전 6:08:39 : ₩ 51,172,170.9       ₩ 3,584,744.3       ₩ 996.86
1 m 2022-03-20 오전 6:09:40 : ₩ 51,181,909.2       ₩ 3,584,744.4       ₩ 996.00
1 m 2022-03-20 오전 6:10:40 : ₩ 51,176,054.3       ₩ 3,584,744.8       ₩ 996.38
1 m 2022-03-20 오전 6:11:41 : ₩ 51,157,848.5       ₩ 3,583,591.3       ₩ 996.27
1 m 2022-03-20 오전 6:12:41 : ₩ 51,163,251.3       ₩ 3,582,949.2       ₩ 996.27
1 m 2022-03-20 오전 6:13:42 : ₩ 51,167,841.1       ₩ 3,582,745.4       ₩ 995.77
1 m 2022-03-20 오전 6:14:42 : ₩ 51,162,197.4       ₩ 3,582,745.5       ₩ 996.18
1 m 2022-03-20 오전 6:15:43 : ₩ 51,161,675.0       ₩ 3,582,424.6       ₩ 996.43
1 m 2022-03-20 오전 6:16:44 : ₩ 51,150,055.7       ₩ 3,583,578.8       ₩ 996.17
1 m 2022-03-20 오전 6:17:44 : ₩ 51,149,171.9       ₩ 3,583,066.5       ₩ 995.98
1 m 2022-03-20 오전 6:18:45 : ₩ 51,146,715.6       ₩ 3,583,899.1       ₩ 996.43
1 m 2022-03-20 오전 6:19:45 : ₩ 51,144,922.4       ₩ 3,584,220.3       ₩ 995.55
1 m 2022-03-20 오전 6:20:46 : ₩ 51,149,173.5       ₩ 3,583,372.8       ₩ 995.55
1 m 2022-03-20 오전 6:21:46 : ₩ 51,158,202.3       ₩ 3,583,372.7       ₩ 995.50
1 m 2022-03-20 오전 6:22:47 : ₩ 51,165,685.6       ₩ 3,585,001.3       ₩ 995.01
1 m 2022-03-20 오전 6:23:47 : ₩ 51,198,222.1       ₩ 3,585,642.7       ₩ 996.10
1 m 2022-03-20 오전 6:24:48 : ₩ 51,225,056.9       ₩ 3,587,896.9       ₩ 995.64
1 m 2022-03-20 오전 6:25:48 : ₩ 51,217,437.1       ₩ 3,587,897.4       ₩ 995.05
1 m 2022-03-20 오전 6:26:49 : ₩ 51,221,725.7       ₩ 3,588,219.3       ₩ 995.19
1 m 2022-03-20 오전 6:27:49 : ₩ 51,230,047.3       ₩ 3,590,321.9       ₩ 995.45
1 m 2022-03-20 오전 6:28:50 : ₩ 51,247,588.7       ₩ 3,590,321.7       ₩ 995.64
1 m 2022-03-20 오전 6:29:50 : ₩ 51,271,028.3       ₩ 3,589,847.5       ₩ 995.00
1 m 2022-03-20 오전 6:30:51 : ₩ 51,271,573.3       ₩ 3,590,424.6       ₩ 995.60
1 m 2022-03-20 오전 6:31:51 : ₩ 51,260,826.0       ₩ 3,588,847.9       ₩ 995.14
1 m 2022-03-20 오전 6:32:52 : ₩ 51,253,142.5       ₩ 3,588,271.4       ₩ 995.36
1 m 2022-03-20 오전 6:33:53 : ₩ 51,252,471.7       ₩ 3,588,015.4       ₩ 995.29
1 m 2022-03-20 오전 6:34:53 : ₩ 51,242,929.3       ₩ 3,588,271.3       ₩ 995.05
1 m 2022-03-20 오전 6:35:54 : ₩ 51,238,058.8       ₩ 3,588,271.3       ₩ 995.15
1 m 2022-03-20 오전 6:36:54 : ₩ 51,229,475.3       ₩ 3,588,928.3       ₩ 995.19
1 m 2022-03-20 오전 6:37:55 : ₩ 51,238,452.5       ₩ 3,589,680.5       ₩ 995.38
1 m 2022-03-20 오전 6:38:55 : ₩ 51,235,894.8       ₩ 3,587,271.4       ₩ 995.38
1 m 2022-03-20 오전 6:39:56 : ₩ 51,263,065.8       ₩ 3,587,592.8       ₩ 995.53
1 m 2022-03-20 오전 6:40:56 : ₩ 51,270,238.9       ₩ 3,589,425.1       ₩ 995.08
1 m 2022-03-20 오전 6:41:57 : ₩ 51,209,770.8       ₩ 3,587,373.3       ₩ 995.49
1 m 2022-03-20 오전 6:42:57 : ₩ 51,207,453.0       ₩ 3,586,527.5       ₩ 995.53
1 m 2022-03-20 오전 6:43:58 : ₩ 51,224,998.8       ₩ 3,585,425.7       ₩ 995.53
1 m 2022-03-20 오전 6:44:58 : ₩ 51,182,952.5       ₩ 3,586,002.7       ₩ 995.07
1 m 2022-03-20 오전 6:45:59 : ₩ 51,184,223.5       ₩ 3,584,848.9       ₩ 994.64
1 m 2022-03-20 오전 6:46:59 : ₩ 51,177,254.0       ₩ 3,584,271.9       ₩ 995.19
1 m 2022-03-20 오전 6:48:00 : ₩ 51,175,907.8       ₩ 3,584,848.9       ₩ 995.19
1 m 2022-03-20 오전 6:49:00 : ₩ 51,166,988.3       ₩ 3,584,339.9       ₩ 995.19
1 m 2022-03-20 오전 6:50:01 : ₩ 51,163,566.1       ₩ 3,584,848.9       ₩ 994.98
1 m 2022-03-20 오전 6:51:01 : ₩ 51,159,398.5       ₩ 3,584,271.9       ₩ 995.53
1 m 2022-03-20 오전 6:52:02 : ₩ 51,159,677.4       ₩ 3,583,950.5       ₩ 995.55
1 m 2022-03-20 오전 6:53:02 : ₩ 51,165,409.4       ₩ 3,584,594.2       ₩ 996.03
1 m 2022-03-20 오전 6:54:03 : ₩ 51,179,610.0       ₩ 3,584,594.1       ₩ 996.09
1 m 2022-03-20 오전 6:55:03 : ₩ 51,178,433.1       ₩ 3,583,374.0       ₩ 996.03
1 m 2022-03-20 오전 6:56:04 : ₩ 51,170,797.2       ₩ 3,583,374.1       ₩ 995.45
1 m 2022-03-20 오전 6:57:04 : ₩ 51,135,605.9       ₩ 3,580,849.1       ₩ 991.72
1 m 2022-03-20 오전 6:58:05 : ₩ 51,120,168.2       ₩ 3,580,272.8       ₩ 991.26
1 m 2022-03-20 오전 6:59:05 : ₩ 51,096,519.0       ₩ 3,579,950.4       ₩ 991.47
1 m 2022-03-20 오전 7:00:06 : ₩ 51,074,187.0       ₩ 3,578,157.6       ₩ 992.55
1 m 2022-03-20 오전 7:01:06 : ₩ 51,042,878.6       ₩ 3,577,477.3       ₩ 992.81
1 m 2022-03-20 오전 7:02:07 : ₩ 51,053,059.3       ₩ 3,575,638.9       ₩ 993.70
1 m 2022-03-20 오전 7:03:07 : ₩ 51,052,024.5       ₩ 3,574,838.3       ₩ 994.14
1 m 2022-03-20 오전 7:04:09 : ₩ 51,096,008.4       ₩ 3,575,419.2       ₩ 993.16
1 m 2022-03-20 오전 7:05:09 : ₩ 51,043,980.7       ₩ 3,574,111.4       ₩ 993.54
1 m 2022-03-20 오전 7:06:10 : ₩ 51,044,713.8       ₩ 3,572,635.0       ₩ 993.91
1 m 2022-03-20 오전 7:07:10 : ₩ 51,051,079.4       ₩ 3,572,895.2       ₩ 993.43
1 m 2022-03-20 오전 7:08:11 : ₩ 51,085,119.0       ₩ 3,572,689.6       ₩ 993.38
1 m 2022-03-20 오전 7:09:11 : ₩ 50,999,696.5       ₩ 3,566,981.1       ₩ 991.69
1 m 2022-03-20 오전 7:10:12 : ₩ 50,884,214.8       ₩ 3,563,231.8       ₩ 989.88
1 m 2022-03-20 오전 7:11:12 : ₩ 50,905,144.9       ₩ 3,563,110.3       ₩ 990.86
1 m 2022-03-20 오전 7:12:13 : ₩ 50,876,350.8       ₩ 3,559,901.0       ₩ 990.02
1 m 2022-03-20 오전 7:13:13 : ₩ 50,895,252.1       ₩ 3,562,853.6       ₩ 990.02
1 m 2022-03-20 오전 7:14:14 : ₩ 50,875,243.1       ₩ 3,561,366.8       ₩ 989.79
1 m 2022-03-20 오전 7:15:14 : ₩ 50,892,769.2       ₩ 3,561,686.1       ₩ 990.90
1 m 2022-03-20 오전 7:16:15 : ₩ 50,872,402.1       ₩ 3,556,291.0       ₩ 990.90
1 m 2022-03-20 오전 7:17:15 : ₩ 50,859,204.8       ₩ 3,544,102.6       ₩ 988.72
1 m 2022-03-20 오전 7:18:16 : ₩ 50,848,577.6       ₩ 3,529,311.7       ₩ 987.24
1 m 2022-03-20 오전 7:19:16 : ₩ 50,884,428.2       ₩ 3,547,632.5       ₩ 987.77
1 m 2022-03-20 오전 7:20:17 : ₩ 50,938,218.5       ₩ 3,553,266.6       ₩ 989.88
1 m 2022-03-20 오전 7:21:17 : ₩ 50,881,019.1       ₩ 3,546,751.4       ₩ 988.74
1 m 2022-03-20 오전 7:22:17 : ₩ 50,892,347.8       ₩ 3,551,107.7       ₩ 989.62
1 m 2022-03-20 오전 7:23:18 : ₩ 50,908,290.5       ₩ 3,552,883.9       ₩ 989.07
1 m 2022-03-20 오전 7:24:18 : ₩ 50,886,901.3       ₩ 3,551,092.9       ₩ 988.64
1 m 2022-03-20 오전 7:25:19 : ₩ 50,882,360.5       ₩ 3,552,564.2       ₩ 988.45
1 m 2022-03-20 오전 7:26:19 : ₩ 50,887,665.2       ₩ 3,553,453.2       ₩ 988.93
1 m 2022-03-20 오전 7:27:20 : ₩ 50,884,536.9       ₩ 3,555,310.3       ₩ 988.79
1 m 2022-03-20 오전 7:28:20 : ₩ 50,885,211.5       ₩ 3,557,519.0       ₩ 988.83
1 m 2022-03-20 오전 7:29:21 : ₩ 50,876,635.6       ₩ 3,558,351.1       ₩ 989.24
1 m 2022-03-20 오전 7:30:21 : ₩ 50,888,894.5       ₩ 3,560,400.2       ₩ 989.00
1 m 2022-03-20 오전 7:31:22 : ₩ 50,877,217.8       ₩ 3,560,400.2       ₩ 988.72
1 m 2022-03-20 오전 7:32:22 : ₩ 50,887,384.4       ₩ 3,555,671.9       ₩ 987.52
1 m 2022-03-20 오전 7:33:23 : ₩ 50,887,349.3       ₩ 3,553,881.9       ₩ 987.52
1 m 2022-03-20 오전 7:34:23 : ₩ 50,900,495.7       ₩ 3,553,566.8       ₩ 987.96
1 m 2022-03-20 오전 7:35:24 : ₩ 50,893,326.6       ₩ 3,554,976.5       ₩ 988.19
1 m 2022-03-20 오전 7:36:24 : ₩ 50,900,229.3       ₩ 3,556,734.4       ₩ 988.38
1 m 2022-03-20 오전 7:37:25 : ₩ 50,917,728.3       ₩ 3,556,415.1       ₩ 988.20
1 m 2022-03-20 오전 7:38:25 : ₩ 50,928,166.8       ₩ 3,555,839.6       ₩ 987.74
1 m 2022-03-20 오전 7:39:26 : ₩ 50,934,305.2       ₩ 3,554,563.5       ₩ 987.74
1 m 2022-03-20 오전 7:40:26 : ₩ 50,923,441.5       ₩ 3,555,459.7       ₩ 988.57
1 m 2022-03-20 오전 7:41:27 : ₩ 50,919,687.6       ₩ 3,554,884.6       ₩ 988.57
1 m 2022-03-20 오전 7:42:27 : ₩ 50,912,412.2       ₩ 3,554,627.0       ₩ 988.12
1 m 2022-03-20 오전 7:43:28 : ₩ 50,912,536.3       ₩ 3,551,264.5       ₩ 987.55
1 m 2022-03-20 오전 7:44:28 : ₩ 50,950,028.4       ₩ 3,552,559.1       ₩ 987.60
1 m 2022-03-20 오전 7:45:29 : ₩ 50,987,949.4       ₩ 3,559,925.4       ₩ 989.92
1 m 2022-03-20 오전 7:46:29 : ₩ 50,984,008.0       ₩ 3,559,589.6       ₩ 989.47
1 m 2022-03-20 오전 7:47:30 : ₩ 50,929,623.7       ₩ 3,558,851.6       ₩ 988.47
1 m 2022-03-20 오전 7:48:30 : ₩ 50,979,840.7       ₩ 3,556,203.9       ₩ 989.01
1 m 2022-03-20 오전 7:49:31 : ₩ 50,995,323.2       ₩ 3,556,781.8       ₩ 989.39
1 m 2022-03-20 오전 7:50:31 : ₩ 51,013,029.6       ₩ 3,559,300.1       ₩ 990.41
1 m 2022-03-20 오전 7:51:32 : ₩ 51,046,930.3       ₩ 3,561,787.2       ₩ 990.69
1 m 2022-03-20 오전 7:52:32 : ₩ 51,040,321.8       ₩ 3,564,251.3       ₩ 991.06
1 m 2022-03-20 오전 7:53:33 : ₩ 51,041,205.0       ₩ 3,565,004.9       ₩ 990.60
1 m 2022-03-20 오전 7:54:33 : ₩ 51,053,505.4       ₩ 3,565,206.7       ₩ 990.41
1 m 2022-03-20 오전 7:55:34 : ₩ 51,087,578.6       ₩ 3,569,941.7       ₩ 991.19
1 m 2022-03-20 오전 7:56:34 : ₩ 51,084,455.1       ₩ 3,573,205.5       ₩ 991.24
1 m 2022-03-20 오전 7:57:36 : ₩ 51,078,209.1       ₩ 3,574,939.6       ₩ 991.65
1 m 2022-03-20 오전 7:58:36 : ₩ 51,078,488.2       ₩ 3,573,206.0       ₩ 992.10
1 m 2022-03-20 오전 7:59:37 : ₩ 51,081,047.8       ₩ 3,574,524.3       ₩ 992.11
1 m 2022-03-20 오전 8:00:37 : ₩ 51,057,605.5       ₩ 3,575,726.8       ₩ 992.43
1 m 2022-03-20 오전 8:01:38 : ₩ 51,063,111.1       ₩ 3,574,579.0       ₩ 992.70
1 m 2022-03-20 오전 8:02:38 : ₩ 51,077,790.8       ₩ 3,572,722.3       ₩ 992.62
1 m 2022-03-20 오전 8:03:39 : ₩ 51,089,157.7       ₩ 3,572,722.3       ₩ 992.76
1 m 2022-03-20 오전 8:04:39 : ₩ 51,089,153.3       ₩ 3,572,148.6       ₩ 992.82
1 m 2022-03-20 오전 8:05:40 : ₩ 51,102,054.9       ₩ 3,573,684.4       ₩ 992.89
1 m 2022-03-20 오전 8:06:40 : ₩ 51,113,195.7       ₩ 3,576,745.7       ₩ 992.89
1 m 2022-03-20 오전 8:07:41 : ₩ 51,106,470.1       ₩ 3,577,320.6       ₩ 992.47
1 m 2022-03-20 오전 8:08:41 : ₩ 51,097,370.8       ₩ 3,578,937.0       ₩ 992.07
1 m 2022-03-20 오전 8:09:41 : ₩ 51,106,791.0       ₩ 3,581,367.3       ₩ 992.40
1 m 2022-03-20 오전 8:10:42 : ₩ 51,088,419.8       ₩ 3,580,578.4       ₩ 993.07
1 m 2022-03-20 오전 8:11:42 : ₩ 51,059,676.8       ₩ 3,578,856.1       ₩ 992.83
1 m 2022-03-20 오전 8:12:43 : ₩ 51,068,251.7       ₩ 3,577,683.9       ₩ 992.58
1 m 2022-03-20 오전 8:13:43 : ₩ 51,058,373.0       ₩ 3,578,257.9       ₩ 992.12
1 m 2022-03-20 오전 8:14:44 : ₩ 51,084,788.8       ₩ 3,581,688.8       ₩ 992.21
1 m 2022-03-20 오전 8:15:44 : ₩ 51,126,737.1       ₩ 3,584,835.4       ₩ 992.26
1 m 2022-03-20 오전 8:16:45 : ₩ 51,117,595.8       ₩ 3,582,941.0       ₩ 991.98
1 m 2022-03-20 오전 8:17:46 : ₩ 51,123,997.0       ₩ 3,584,004.1       ₩ 992.18
1 m 2022-03-20 오전 8:18:46 : ₩ 51,137,370.0       ₩ 3,584,258.1       ₩ 992.78
1 m 2022-03-20 오전 8:19:47 : ₩ 51,135,333.0       ₩ 3,584,788.9       ₩ 992.78
1 m 2022-03-20 오전 8:20:47 : ₩ 51,133,497.5       ₩ 3,585,109.3       ₩ 992.97
1 m 2022-03-20 오전 8:21:48 : ₩ 51,136,285.7       ₩ 3,585,214.5       ₩ 993.14
1 m 2022-03-20 오전 8:22:48 : ₩ 51,173,244.6       ₩ 3,585,788.7       ₩ 992.86
1 m 2022-03-20 오전 8:23:49 : ₩ 51,209,816.4       ₩ 3,586,640.1       ₩ 992.45
1 m 2022-03-20 오전 8:24:49 : ₩ 51,205,915.0       ₩ 3,586,213.7       ₩ 992.91
1 m 2022-03-20 오전 8:25:50 : ₩ 51,206,049.0       ₩ 3,586,040.7       ₩ 992.68
1 m 2022-03-20 오전 8:26:50 : ₩ 51,200,956.4       ₩ 3,584,361.2       ₩ 993.24
1 m 2022-03-20 오전 8:27:51 : ₩ 51,189,819.5       ₩ 3,584,614.2       ₩ 993.24
1 m 2022-03-20 오전 8:28:52 : ₩ 51,214,873.7       ₩ 3,583,467.5       ₩ 993.28
1 m 2022-03-20 오전 8:29:52 : ₩ 51,217,131.7       ₩ 3,583,467.5       ₩ 993.79
1 m 2022-03-20 오전 8:30:53 : ₩ 51,215,742.2       ₩ 3,582,467.4       ₩ 993.43
1 m 2022-03-20 오전 8:31:53 : ₩ 51,216,054.7       ₩ 3,579,853.0       ₩ 993.29
1 m 2022-03-20 오전 8:32:54 : ₩ 51,212,437.2       ₩ 3,580,787.2       ₩ 993.71
1 m 2022-03-20 오전 8:33:54 : ₩ 51,203,816.9       ₩ 3,581,107.5       ₩ 993.61
1 m 2022-03-20 오전 8:34:55 : ₩ 51,197,554.2       ₩ 3,581,038.2       ₩ 993.62
1 m 2022-03-20 오전 8:35:55 : ₩ 51,164,713.2       ₩ 3,577,636.3       ₩ 993.92
1 m 2022-03-20 오전 8:36:56 : ₩ 51,126,679.3       ₩ 3,571,249.6       ₩ 993.47
1 m 2022-03-20 오전 8:37:56 : ₩ 51,141,187.8       ₩ 3,576,536.0       ₩ 994.35
1 m 2022-03-20 오전 8:38:57 : ₩ 51,226,515.3       ₩ 3,578,676.4       ₩ 994.81
1 m 2022-03-20 오전 8:39:57 : ₩ 51,209,490.6       ₩ 3,579,674.9       ₩ 995.35
1 m 2022-03-20 오전 8:40:58 : ₩ 51,174,631.6       ₩ 3,578,463.3       ₩ 995.49
1 m 2022-03-20 오전 8:41:58 : ₩ 51,216,901.7       ₩ 3,580,463.4       ₩ 994.61
1 m 2022-03-20 오전 8:42:59 : ₩ 51,185,551.1       ₩ 3,579,572.0       ₩ 993.83
1 m 2022-03-20 오전 8:43:59 : ₩ 51,177,410.0       ₩ 3,578,144.3       ₩ 993.28
1 m 2022-03-20 오전 8:45:00 : ₩ 51,172,374.2       ₩ 3,577,824.8       ₩ 993.74
1 m 2022-03-20 오전 8:46:00 : ₩ 51,169,517.5       ₩ 3,576,711.6       ₩ 992.92
1 m 2022-03-20 오전 8:47:01 : ₩ 51,162,257.6       ₩ 3,575,144.4       ₩ 993.34
1 m 2022-03-20 오전 8:48:01 : ₩ 51,154,940.5       ₩ 3,575,036.5       ₩ 993.67
1 m 2022-03-20 오전 8:49:02 : ₩ 51,135,579.3       ₩ 3,576,289.6       ₩ 993.21
1 m 2022-03-20 오전 8:50:02 : ₩ 51,122,592.2       ₩ 3,575,211.0       ₩ 992.82
1 m 2022-03-20 오전 8:51:03 : ₩ 51,145,158.1       ₩ 3,573,464.4       ₩ 992.26
1 m 2022-03-20 오전 8:52:04 : ₩ 51,163,310.3       ₩ 3,574,929.1       ₩ 992.50
1 m 2022-03-20 오전 8:53:04 : ₩ 51,186,519.1       ₩ 3,574,718.6       ₩ 992.81
1 m 2022-03-20 오전 8:54:05 : ₩ 51,186,970.8       ₩ 3,574,146.1       ₩ 993.00
1 m 2022-03-20 오전 8:55:05 : ₩ 51,176,010.7       ₩ 3,574,210.5       ₩ 992.53
1 m 2022-03-20 오전 8:56:06 : ₩ 51,175,379.1       ₩ 3,573,573.3       ₩ 992.99
1 m 2022-03-20 오전 8:57:06 : ₩ 51,188,465.1       ₩ 3,573,637.1       ₩ 993.01
1 m 2022-03-20 오전 8:58:07 : ₩ 51,195,406.4       ₩ 3,574,210.5       ₩ 993.85
1 m 2022-03-20 오전 8:59:07 : ₩ 51,235,813.2       ₩ 3,575,420.9       ₩ 994.03
1 m 2022-03-20 오전 9:00:08 : ₩ 51,235,601.7       ₩ 3,578,317.0       ₩ 994.00
1 m 2022-03-20 오전 9:01:08 : ₩ 51,218,979.2       ₩ 3,580,837.1       ₩ 993.34
1 m 2022-03-20 오전 9:02:09 : ₩ 51,214,422.6       ₩ 3,582,683.3       ₩ 994.92
1 m 2022-03-20 오전 9:03:09 : ₩ 51,242,755.6       ₩ 3,583,633.2       ₩ 996.65
1 m 2022-03-20 오전 9:04:10 : ₩ 51,247,237.7       ₩ 3,583,055.9       ₩ 996.23
1 m 2022-03-20 오전 9:05:10 : ₩ 51,255,816.5       ₩ 3,588,364.5       ₩ 996.07
1 m 2022-03-20 오전 9:06:11 : ₩ 51,271,890.4       ₩ 3,589,631.5       ₩ 995.02
1 m 2022-03-20 오전 9:07:11 : ₩ 51,260,363.3       ₩ 3,591,940.0       ₩ 994.99
1 m 2022-03-20 오전 9:08:12 : ₩ 51,232,407.5       ₩ 3,589,838.3       ₩ 994.46
1 m 2022-03-20 오전 9:09:12 : ₩ 51,220,192.2       ₩ 3,588,943.1       ₩ 994.38
1 m 2022-03-20 오전 9:10:13 : ₩ 51,231,118.7       ₩ 3,588,366.4       ₩ 993.81
1 m 2022-03-20 오전 9:11:13 : ₩ 51,233,191.4       ₩ 3,584,103.9       ₩ 992.96
1 m 2022-03-20 오전 9:12:14 : ₩ 51,232,740.7       ₩ 3,584,103.9       ₩ 994.08
1 m 2022-03-20 오전 9:13:14 : ₩ 51,282,377.9       ₩ 3,586,260.6       ₩ 993.77
1 m 2022-03-20 오전 9:14:15 : ₩ 51,298,430.8       ₩ 3,588,420.6       ₩ 995.10
1 m 2022-03-20 오전 9:15:15 : ₩ 51,328,040.0       ₩ 3,589,998.0       ₩ 995.56
1 m 2022-03-20 오전 9:16:16 : ₩ 51,317,784.7       ₩ 3,589,835.2       ₩ 994.87
1 m 2022-03-20 오전 9:17:16 : ₩ 51,312,908.3       ₩ 3,588,420.7       ₩ 993.44
1 m 2022-03-20 오전 9:18:17 : ₩ 51,323,814.1       ₩ 3,591,366.8       ₩ 993.99
1 m 2022-03-20 오전 9:19:17 : ₩ 51,338,192.8       ₩ 3,593,526.9       ₩ 994.39
1 m 2022-03-20 오전 9:20:18 : ₩ 51,335,395.8       ₩ 3,595,519.2       ₩ 994.02
1 m 2022-03-20 오전 9:21:18 : ₩ 51,338,859.1       ₩ 3,593,787.6       ₩ 993.38
1 m 2022-03-20 오전 9:22:19 : ₩ 51,329,676.2       ₩ 3,592,626.0       ₩ 992.81
1 m 2022-03-20 오전 9:23:19 : ₩ 51,320,249.0       ₩ 3,591,787.7       ₩ 992.66
1 m 2022-03-20 오전 9:24:20 : ₩ 51,319,045.9       ₩ 3,590,997.7       ₩ 992.17
1 m 2022-03-20 오전 9:25:20 : ₩ 51,312,357.5       ₩ 3,589,259.7       ₩ 991.05
1 m 2022-03-20 오전 9:26:21 : ₩ 51,269,415.8       ₩ 3,588,260.1       ₩ 991.19
1 m 2022-03-20 오전 9:27:21 : ₩ 51,252,836.8       ₩ 3,588,525.5       ₩ 991.15
1 m 2022-03-20 오전 9:28:22 : ₩ 51,214,763.5       ₩ 3,588,525.2       ₩ 990.22
1 m 2022-03-20 오전 9:29:22 : ₩ 51,192,953.4       ₩ 3,585,000.0       ₩ 989.74
1 m 2022-03-20 오전 9:30:23 : ₩ 51,234,567.3       ₩ 3,584,684.4       ₩ 990.28
1 m 2022-03-20 오전 9:31:23 : ₩ 51,223,916.2       ₩ 3,584,000.0       ₩ 990.28
1 m 2022-03-20 오전 9:32:24 : ₩ 51,218,627.9       ₩ 3,583,421.1       ₩ 990.28
1 m 2022-03-20 오전 9:33:24 : ₩ 51,199,227.8       ₩ 3,583,630.9       ₩ 989.83
1 m 2022-03-20 오전 9:34:25 : ₩ 51,181,005.6       ₩ 3,583,212.3       ₩ 989.36
1 m 2022-03-20 오전 9:35:25 : ₩ 51,095,120.1       ₩ 3,575,314.3       ₩ 988.31
1 m 2022-03-20 오전 9:36:26 : ₩ 51,096,140.4       ₩ 3,576,052.2       ₩ 987.33
1 m 2022-03-20 오전 9:37:26 : ₩ 51,136,741.7       ₩ 3,576,052.2       ₩ 987.71
1 m 2022-03-20 오전 9:38:28 : ₩ 51,156,571.2       ₩ 3,582,630.4       ₩ 989.85
1 m 2022-03-20 오전 9:39:28 : ₩ 51,127,358.2       ₩ 3,581,420.6       ₩ 988.94
1 m 2022-03-20 오전 9:40:29 : ₩ 51,110,203.8       ₩ 3,580,262.9       ₩ 989.04
1 m 2022-03-20 오전 9:41:29 : ₩ 51,124,376.8       ₩ 3,580,842.8       ₩ 989.00
1 m 2022-03-20 오전 9:42:30 : ₩ 51,127,385.0       ₩ 3,581,528.1       ₩ 989.50
1 m 2022-03-20 오전 9:43:30 : ₩ 51,129,929.0       ₩ 3,580,948.7       ₩ 989.09
1 m 2022-03-20 오전 9:44:31 : ₩ 51,131,877.8       ₩ 3,580,633.7       ₩ 989.60
1 m 2022-03-20 오전 9:45:31 : ₩ 51,131,877.8       ₩ 3,580,318.5       ₩ 988.81
1 m 2022-03-20 오전 9:46:32 : ₩ 51,129,449.4       ₩ 3,580,054.2       ₩ 988.97
1 m 2022-03-20 오전 9:47:32 : ₩ 51,110,177.9       ₩ 3,578,949.4       ₩ 989.00
1 m 2022-03-20 오전 9:48:33 : ₩ 51,109,297.5       ₩ 3,579,264.3       ₩ 988.81
1 m 2022-03-20 오전 9:49:33 : ₩ 51,081,617.8       ₩ 3,577,949.7       ₩ 989.04
1 m 2022-03-20 오전 9:50:34 : ₩ 51,089,343.5       ₩ 3,579,159.9       ₩ 989.04
1 m 2022-03-20 오전 9:51:34 : ₩ 51,097,189.3       ₩ 3,579,684.6       ₩ 988.48
1 m 2022-03-20 오전 9:52:35 : ₩ 51,083,656.0       ₩ 3,578,475.4       ₩ 988.08
1 m 2022-03-20 오전 9:53:35 : ₩ 51,092,540.9       ₩ 3,578,741.3       ₩ 987.67
1 m 2022-03-20 오전 9:54:36 : ₩ 51,092,032.3       ₩ 3,578,161.2       ₩ 988.17
1 m 2022-03-20 오전 9:55:36 : ₩ 51,111,688.1       ₩ 3,578,219.0       ₩ 988.53
1 m 2022-03-20 오전 9:56:37 : ₩ 51,111,234.9       ₩ 3,578,847.4       ₩ 988.07
1 m 2022-03-20 오전 9:57:37 : ₩ 51,085,849.8       ₩ 3,577,104.2       ₩ 988.40
1 m 2022-03-20 오전 9:58:38 : ₩ 51,079,142.8       ₩ 3,574,266.5       ₩ 988.68
1 m 2022-03-20 오전 9:59:38 : ₩ 51,080,600.1       ₩ 3,574,534.1       ₩ 988.86
1 m 2022-03-20 오전 10:00:39 : ₩ 51,085,840.4       ₩ 3,573,627.7       ₩ 988.97
1 m 2022-03-20 오전 10:01:39 : ₩ 51,117,653.5       ₩ 3,573,584.1       ₩ 989.16
1 m 2022-03-20 오전 10:02:40 : ₩ 51,133,202.8       ₩ 3,574,482.5       ₩ 989.16
1 m 2022-03-20 오전 10:03:40 : ₩ 51,118,823.0       ₩ 3,575,067.5       ₩ 988.88
1 m 2022-03-20 오전 10:04:41 : ₩ 51,106,614.9       ₩ 3,573,067.6       ₩ 989.15
1 m 2022-03-20 오전 10:05:41 : ₩ 51,107,754.4       ₩ 3,572,483.0       ₩ 989.24
1 m 2022-03-20 오전 10:06:42 : ₩ 51,098,754.7       ₩ 3,572,483.5       ₩ 988.75
1 m 2022-03-20 오전 10:07:42 : ₩ 51,098,292.6       ₩ 3,572,171.1       ₩ 989.63
1 m 2022-03-20 오전 10:08:43 : ₩ 51,099,522.2       ₩ 3,572,273.2       ₩ 989.73
1 m 2022-03-20 오전 10:09:43 : ₩ 51,091,261.8       ₩ 3,572,171.7       ₩ 989.39
1 m 2022-03-20 오전 10:10:44 : ₩ 51,075,033.1       ₩ 3,571,273.9       ₩ 988.88
1 m 2022-03-20 오전 10:11:44 : ₩ 51,061,827.8       ₩ 3,569,414.2       ₩ 988.81
1 m 2022-03-20 오전 10:12:45 : ₩ 51,054,671.5       ₩ 3,566,408.5       ₩ 989.23
1 m 2022-03-20 오전 10:13:45 : ₩ 51,036,326.5       ₩ 3,563,935.4       ₩ 988.82
1 m 2022-03-20 오전 10:14:46 : ₩ 51,031,000.9       ₩ 3,562,688.2       ₩ 988.74
1 m 2022-03-20 오전 10:15:46 : ₩ 51,082,350.7       ₩ 3,564,273.4       ₩ 988.00
1 m 2022-03-20 오전 10:16:47 : ₩ 51,076,044.3       ₩ 3,562,516.8       ₩ 988.00
1 m 2022-03-20 오전 10:17:47 : ₩ 51,064,475.4       ₩ 3,565,516.6       ₩ 988.58
1 m 2022-03-20 오전 10:18:48 : ₩ 51,063,558.7       ₩ 3,564,273.5       ₩ 988.05
1 m 2022-03-20 오전 10:19:48 : ₩ 51,012,165.7       ₩ 3,562,003.6       ₩ 987.19
1 m 2022-03-20 오전 10:20:49 : ₩ 51,024,980.2       ₩ 3,557,649.5       ₩ 987.10
1 m 2022-03-20 오전 10:21:49 : ₩ 51,013,594.4       ₩ 3,557,649.0       ₩ 986.78
1 m 2022-03-20 오전 10:22:50 : ₩ 51,025,497.3       ₩ 3,552,584.7       ₩ 986.69
1 m 2022-03-20 오전 10:23:50 : ₩ 51,020,207.4       ₩ 3,549,727.9       ₩ 986.93
1 m 2022-03-20 오전 10:24:51 : ₩ 50,989,986.0       ₩ 3,552,651.0       ₩ 986.81
1 m 2022-03-20 오전 10:25:51 : ₩ 50,998,706.6       ₩ 3,550,923.7       ₩ 986.54
1 m 2022-03-20 오전 10:26:52 : ₩ 51,015,990.4       ₩ 3,550,691.3       ₩ 987.48
1 m 2022-03-20 오전 10:27:52 : ₩ 51,027,816.6       ₩ 3,550,066.0       ₩ 988.22
1 m 2022-03-20 오전 10:28:53 : ₩ 51,003,199.9       ₩ 3,552,752.2       ₩ 988.37
1 m 2022-03-20 오전 10:29:53 : ₩ 51,005,171.7       ₩ 3,553,689.8       ₩ 987.97
1 m 2022-03-20 오전 10:30:54 : ₩ 51,001,567.8       ₩ 3,552,480.4       ₩ 988.16
1 m 2022-03-20 오전 10:31:54 : ₩ 50,969,997.6       ₩ 3,547,333.7       ₩ 987.66
1 m 2022-03-20 오전 10:32:54 : ₩ 50,960,268.8       ₩ 3,547,229.8       ₩ 987.89
1 m 2022-03-20 오전 10:33:55 : ₩ 50,948,317.3       ₩ 3,546,020.1       ₩ 987.67
1 m 2022-03-20 오전 10:34:55 : ₩ 50,952,405.3       ₩ 3,546,020.0       ₩ 987.42
1 m 2022-03-20 오전 10:35:56 : ₩ 50,954,227.2       ₩ 3,545,436.9       ₩ 987.00
1 m 2022-03-20 오전 10:36:56 : ₩ 50,955,229.0       ₩ 3,545,751.1       ₩ 987.46
1 m 2022-03-20 오전 10:37:57 : ₩ 50,963,538.6       ₩ 3,546,918.7       ₩ 987.37
1 m 2022-03-20 오전 10:38:57 : ₩ 50,967,366.5       ₩ 3,546,918.9       ₩ 986.77
1 m 2022-03-20 오전 10:39:58 : ₩ 50,973,221.1       ₩ 3,548,440.7       ₩ 985.33
1 m 2022-03-20 오전 10:40:59 : ₩ 50,974,466.8       ₩ 3,548,918.6       ₩ 986.60
1 m 2022-03-20 오전 10:41:59 : ₩ 50,976,699.7       ₩ 3,548,919.6       ₩ 986.98
1 m 2022-03-20 오전 10:43:00 : ₩ 50,974,734.6       ₩ 3,549,128.2       ₩ 986.83
1 m 2022-03-20 오전 10:44:00 : ₩ 50,975,164.5       ₩ 3,552,208.4       ₩ 987.53
1 m 2022-03-20 오전 10:45:01 : ₩ 50,953,990.6       ₩ 3,557,449.1       ₩ 988.07
1 m 2022-03-20 오전 10:46:01 : ₩ 50,961,980.6       ₩ 3,558,827.4       ₩ 987.65
1 m 2022-03-20 오전 10:47:02 : ₩ 51,004,986.7       ₩ 3,562,759.5       ₩ 987.99
1 m 2022-03-20 오전 10:48:02 : ₩ 51,007,140.4       ₩ 3,562,345.4       ₩ 988.49
1 m 2022-03-20 오전 10:49:03 : ₩ 51,085,824.3       ₩ 3,564,725.2       ₩ 989.83
1 m 2022-03-20 오전 10:50:03 : ₩ 51,087,125.5       ₩ 3,566,550.9       ₩ 990.30
1 m 2022-03-20 오전 10:51:03 : ₩ 51,087,145.2       ₩ 3,563,276.2       ₩ 989.60
1 m 2022-03-20 오전 10:52:04 : ₩ 51,050,900.6       ₩ 3,561,687.8       ₩ 989.14
1 m 2022-03-20 오전 10:53:04 : ₩ 51,071,300.4       ₩ 3,561,101.6       ₩ 988.94
1 m 2022-03-20 오전 10:54:05 : ₩ 51,063,180.2       ₩ 3,560,173.8       ₩ 988.66
1 m 2022-03-20 오전 10:55:05 : ₩ 51,054,063.3       ₩ 3,561,413.0       ₩ 988.63
1 m 2022-03-20 오전 10:56:06 : ₩ 51,057,127.2       ₩ 3,561,381.9       ₩ 989.47
1 m 2022-03-20 오전 10:57:06 : ₩ 51,072,009.8       ₩ 3,561,278.3       ₩ 989.19
1 m 2022-03-20 오전 10:58:07 : ₩ 51,054,796.9       ₩ 3,561,896.2       ₩ 989.66
1 m 2022-03-20 오전 10:59:07 : ₩ 51,059,167.2       ₩ 3,562,896.2       ₩ 989.17
1 m 2022-03-20 오전 11:00:08 : ₩ 51,062,059.2       ₩ 3,563,480.3       ₩ 989.63
1 m 2022-03-20 오전 11:01:08 : ₩ 51,048,244.3       ₩ 3,563,375.0       ₩ 990.33
1 m 2022-03-20 오전 11:02:09 : ₩ 51,053,499.5       ₩ 3,563,683.9       ₩ 989.86
1 m 2022-03-20 오전 11:03:09 : ₩ 51,041,328.1       ₩ 3,562,203.5       ₩ 989.86
1 m 2022-03-20 오전 11:04:10 : ₩ 51,028,965.4       ₩ 3,562,097.5       ₩ 989.25
1 m 2022-03-20 오전 11:05:10 : ₩ 51,024,347.9       ₩ 3,560,276.9       ₩ 989.21
1 m 2022-03-20 오전 11:06:11 : ₩ 51,031,888.2       ₩ 3,561,723.2       ₩ 989.86
1 m 2022-03-20 오전 11:07:11 : ₩ 51,102,659.8       ₩ 3,564,414.4       ₩ 990.14
1 m 2022-03-20 오전 11:08:12 : ₩ 51,093,669.1       ₩ 3,564,308.8       ₩ 990.02
1 m 2022-03-20 오전 11:09:12 : ₩ 51,084,768.8       ₩ 3,564,894.5       ₩ 990.00
1 m 2022-03-20 오전 11:10:13 : ₩ 51,052,902.8       ₩ 3,565,276.4       ₩ 989.72
1 m 2022-03-20 오전 11:11:13 : ₩ 51,058,868.3       ₩ 3,565,276.6       ₩ 989.72
1 m 2022-03-20 오전 11:12:14 : ₩ 51,058,095.9       ₩ 3,565,617.9       ₩ 990.65
1 m 2022-03-20 오전 11:13:14 : ₩ 51,072,861.3       ₩ 3,566,789.2       ₩ 990.74
1 m 2022-03-20 오전 11:14:15 : ₩ 51,088,555.8       ₩ 3,566,725.4       ₩ 990.70
1 m 2022-03-20 오전 11:15:15 : ₩ 51,074,799.4       ₩ 3,566,449.4       ₩ 990.40
1 m 2022-03-20 오전 11:16:16 : ₩ 51,067,709.9       ₩ 3,565,863.8       ₩ 990.18
1 m 2022-03-20 오전 11:17:16 : ₩ 51,094,142.0       ₩ 3,568,067.1       ₩ 990.65
1 m 2022-03-20 오전 11:18:17 : ₩ 51,095,561.9       ₩ 3,567,857.0       ₩ 990.30
1 m 2022-03-20 오전 11:19:18 : ₩ 51,100,350.2       ₩ 3,568,654.0       ₩ 990.43
1 m 2022-03-20 오전 11:20:19 : ₩ 51,108,453.6       ₩ 3,569,271.0       ₩ 990.30
1 m 2022-03-20 오전 11:21:19 : ₩ 51,106,853.0       ₩ 3,570,067.5       ₩ 990.26
1 m 2022-03-20 오전 11:22:20 : ₩ 51,117,654.4       ₩ 3,568,894.9       ₩ 990.26
1 m 2022-03-20 오전 11:23:20 : ₩ 51,087,343.8       ₩ 3,567,511.4       ₩ 990.76
1 m 2022-03-20 오전 11:24:20 : ₩ 51,107,461.1       ₩ 3,568,376.0       ₩ 990.39
1 m 2022-03-20 오전 11:25:21 : ₩ 51,080,199.3       ₩ 3,565,413.9       ₩ 990.36
1 m 2022-03-20 오전 11:26:21 : ₩ 51,087,570.4       ₩ 3,565,382.1       ₩ 990.36
1 m 2022-03-20 오전 11:27:22 : ₩ 51,071,594.2       ₩ 3,563,283.2       ₩ 989.86
1 m 2022-03-20 오전 11:28:22 : ₩ 51,060,178.9       ₩ 3,562,481.4       ₩ 990.16
1 m 2022-03-20 오전 11:29:23 : ₩ 51,062,207.6       ₩ 3,561,277.7       ₩ 989.86
1 m 2022-03-20 오전 11:30:23 : ₩ 51,041,056.9       ₩ 3,558,277.9       ₩ 989.98
1 m 2022-03-20 오전 11:31:24 : ₩ 51,055,533.6       ₩ 3,557,172.9       ₩ 989.98
1 m 2022-03-20 오전 11:32:24 : ₩ 51,042,848.0       ₩ 3,555,030.8       ₩ 989.96
1 m 2022-03-20 오전 11:33:25 : ₩ 51,041,115.4       ₩ 3,556,173.4       ₩ 989.99
1 m 2022-03-20 오전 11:34:25 : ₩ 51,030,638.9       ₩ 3,556,173.7       ₩ 989.42
1 m 2022-03-20 오전 11:35:26 : ₩ 51,015,838.9       ₩ 3,556,135.0       ₩ 989.55
1 m 2022-03-20 오전 11:36:26 : ₩ 51,015,258.4       ₩ 3,557,000.0       ₩ 989.27
1 m 2022-03-20 오전 11:37:27 : ₩ 50,992,910.5       ₩ 3,555,098.7       ₩ 989.74
1 m 2022-03-20 오전 11:38:27 : ₩ 50,975,420.9       ₩ 3,554,790.4       ₩ 989.64
1 m 2022-03-20 오전 11:39:28 : ₩ 50,962,205.0       ₩ 3,554,511.8       ₩ 989.18
1 m 2022-03-20 오전 11:40:28 : ₩ 50,947,309.1       ₩ 3,554,203.5       ₩ 988.95
1 m 2022-03-20 오전 11:41:29 : ₩ 50,942,344.0       ₩ 3,554,000.0       ₩ 989.18
1 m 2022-03-20 오전 11:42:29 : ₩ 50,915,195.4       ₩ 3,554,587.2       ₩ 989.17
1 m 2022-03-20 오전 11:43:30 : ₩ 50,914,561.5       ₩ 3,554,441.4       ₩ 989.19
1 m 2022-03-20 오전 11:44:30 : ₩ 50,901,684.5       ₩ 3,553,104.7       ₩ 989.41
1 m 2022-03-20 오전 11:45:31 : ₩ 50,898,471.3       ₩ 3,554,000.0       ₩ 989.50
1 m 2022-03-20 오전 11:46:31 : ₩ 50,920,106.8       ₩ 3,555,027.3       ₩ 989.79
1 m 2022-03-20 오전 11:47:32 : ₩ 50,950,226.6       ₩ 3,555,895.4       ₩ 989.61
1 m 2022-03-20 오전 11:48:32 : ₩ 50,975,288.4       ₩ 3,559,450.2       ₩ 990.33
1 m 2022-03-20 오전 11:49:33 : ₩ 50,960,473.9       ₩ 3,558,835.6       ₩ 990.46
1 m 2022-03-20 오전 11:50:33 : ₩ 50,917,016.5       ₩ 3,555,966.9       ₩ 990.52
1 m 2022-03-20 오전 11:51:34 : ₩ 50,916,495.3       ₩ 3,555,967.9       ₩ 990.52
1 m 2022-03-20 오전 11:52:34 : ₩ 50,930,930.1       ₩ 3,554,071.4       ₩ 989.74
1 m 2022-03-20 오전 11:53:35 : ₩ 50,938,323.1       ₩ 3,554,483.1       ₩ 989.14
1 m 2022-03-20 오전 11:54:35 : ₩ 50,932,710.9       ₩ 3,553,895.7       ₩ 989.18
1 m 2022-03-20 오전 11:55:36 : ₩ 50,918,219.8       ₩ 3,553,412.4       ₩ 989.56
1 m 2022-03-20 오전 11:56:36 : ₩ 50,918,223.9       ₩ 3,552,796.3       ₩ 989.70
1 m 2022-03-20 오전 11:57:37 : ₩ 50,933,319.2       ₩ 3,553,308.1       ₩ 989.88
1 m 2022-03-20 오전 11:58:37 : ₩ 50,939,169.3       ₩ 3,554,483.5       ₩ 989.79
1 m 2022-03-20 오전 11:59:38 : ₩ 50,943,967.8       ₩ 3,554,588.0       ₩ 990.98
1 m 2022-03-20 오후 12:00:38 : ₩ 50,932,068.3       ₩ 3,555,179.2       ₩ 991.91
1 m 2022-03-20 오후 12:01:39 : ₩ 50,945,458.0       ₩ 3,556,202.5       ₩ 991.95
1 m 2022-03-20 오후 12:02:39 : ₩ 50,945,459.8       ₩ 3,555,613.0       ₩ 991.95
1 m 2022-03-20 오후 12:03:40 : ₩ 50,988,591.3       ₩ 3,557,584.8       ₩ 992.50
1 m 2022-03-20 오후 12:04:40 : ₩ 50,989,323.6       ₩ 3,559,688.4       ₩ 992.64
1 m 2022-03-20 오후 12:05:41 : ₩ 50,982,667.8       ₩ 3,559,792.3       ₩ 992.71
1 m 2022-03-20 오후 12:06:41 : ₩ 51,000,455.9       ₩ 3,560,485.8       ₩ 993.32
1 m 2022-03-20 오후 12:07:42 : ₩ 51,044,074.0       ₩ 3,563,741.9       ₩ 993.84
1 m 2022-03-20 오후 12:08:42 : ₩ 51,042,535.5       ₩ 3,563,075.9       ₩ 993.96
1 m 2022-03-20 오후 12:09:43 : ₩ 51,041,591.5       ₩ 3,563,665.6       ₩ 992.92
1 m 2022-03-20 오후 12:10:43 : ₩ 51,038,354.0       ₩ 3,563,792.5       ₩ 993.35
1 m 2022-03-20 오후 12:11:44 : ₩ 51,025,594.7       ₩ 3,564,382.8       ₩ 992.74
1 m 2022-03-20 오후 12:12:44 : ₩ 51,018,065.3       ₩ 3,564,666.5       ₩ 992.83
1 m 2022-03-20 오후 12:13:45 : ₩ 51,006,189.0       ₩ 3,564,458.8       ₩ 992.37
1 m 2022-03-20 오후 12:14:45 : ₩ 51,026,589.3       ₩ 3,561,792.3       ₩ 991.74
1 m 2022-03-20 오후 12:15:46 : ₩ 51,023,750.9       ₩ 3,562,972.7       ₩ 991.27
1 m 2022-03-20 오후 12:16:47 : ₩ 51,022,471.3       ₩ 3,562,972.7       ₩ 991.54
1 m 2022-03-20 오후 12:17:47 : ₩ 51,038,925.7       ₩ 3,562,973.2       ₩ 992.56
1 m 2022-03-20 오후 12:18:48 : ₩ 51,040,764.5       ₩ 3,564,765.8       ₩ 993.57
1 m 2022-03-20 오후 12:19:48 : ₩ 51,032,195.6       ₩ 3,564,869.6       ₩ 993.35
1 m 2022-03-20 오후 12:20:49 : ₩ 51,038,839.7       ₩ 3,565,175.2       ₩ 993.01
1 m 2022-03-20 오후 12:21:49 : ₩ 51,053,631.7       ₩ 3,567,538.4       ₩ 993.10
1 m 2022-03-20 오후 12:22:50 : ₩ 51,063,810.1       ₩ 3,568,190.3       ₩ 993.58
1 m 2022-03-20 오후 12:23:50 : ₩ 51,067,162.7       ₩ 3,567,000.0       ₩ 994.37
1 m 2022-03-20 오후 12:24:51 : ₩ 51,074,367.4       ₩ 3,569,370.0       ₩ 994.25
1 m 2022-03-20 오후 12:25:51 : ₩ 51,073,610.2       ₩ 3,569,689.9       ₩ 994.03
1 m 2022-03-20 오후 12:26:52 : ₩ 51,071,121.7       ₩ 3,568,097.6       ₩ 994.05
1 m 2022-03-20 오후 12:27:52 : ₩ 51,080,577.0       ₩ 3,569,891.0       ₩ 994.23
1 m 2022-03-20 오후 12:28:52 : ₩ 51,079,374.1       ₩ 3,570,091.6       ₩ 994.53
1 m 2022-03-20 오후 12:29:53 : ₩ 51,083,033.9       ₩ 3,570,091.7       ₩ 994.70
1 m 2022-03-20 오후 12:30:54 : ₩ 51,083,672.0       ₩ 3,569,808.5       ₩ 994.44
1 m 2022-03-20 오후 12:31:54 : ₩ 51,089,825.0       ₩ 3,572,194.7       ₩ 994.01
1 m 2022-03-20 오후 12:32:55 : ₩ 51,086,086.5       ₩ 3,574,096.6       ₩ 993.83
1 m 2022-03-20 오후 12:33:55 : ₩ 51,092,670.1       ₩ 3,574,096.6       ₩ 994.35
1 m 2022-03-20 오후 12:34:56 : ₩ 51,087,605.0       ₩ 3,573,496.7       ₩ 994.28
1 m 2022-03-20 오후 12:35:56 : ₩ 51,087,852.9       ₩ 3,573,503.6       ₩ 993.75
1 m 2022-03-20 오후 12:36:57 : ₩ 51,093,088.3       ₩ 3,572,606.7       ₩ 994.14
1 m 2022-03-20 오후 12:37:57 : ₩ 51,081,862.6       ₩ 3,572,587.2       ₩ 994.10
1 m 2022-03-20 오후 12:38:58 : ₩ 51,068,328.7       ₩ 3,572,587.3       ₩ 994.28
1 m 2022-03-20 오후 12:39:58 : ₩ 51,061,781.5       ₩ 3,572,194.3       ₩ 994.28
1 m 2022-03-20 오후 12:40:59 : ₩ 51,086,365.6       ₩ 3,572,497.5       ₩ 993.89
1 m 2022-03-20 오후 12:41:59 : ₩ 51,068,743.0       ₩ 3,573,007.2       ₩ 993.68
1 m 2022-03-20 오후 12:43:00 : ₩ 51,072,032.8       ₩ 3,573,297.7       ₩ 993.42
1 m 2022-03-20 오후 12:44:00 : ₩ 51,070,139.3       ₩ 3,572,109.9       ₩ 993.49
1 m 2022-03-20 오후 12:45:01 : ₩ 51,078,063.1       ₩ 3,572,703.6       ₩ 993.70
1 m 2022-03-20 오후 12:46:01 : ₩ 51,074,429.3       ₩ 3,572,400.5       ₩ 993.49
1 m 2022-03-20 오후 12:47:02 : ₩ 51,064,343.9       ₩ 3,572,096.8       ₩ 993.65
1 m 2022-03-20 오후 12:48:02 : ₩ 51,057,818.0       ₩ 3,572,690.8       ₩ 993.42
1 m 2022-03-20 오후 12:49:03 : ₩ 51,075,066.2       ₩ 3,572,296.8       ₩ 993.01
1 m 2022-03-20 오후 12:50:03 : ₩ 51,089,286.6       ₩ 3,573,182.1       ₩ 993.66
1 m 2022-03-20 오후 12:51:04 : ₩ 51,093,848.8       ₩ 3,573,400.1       ₩ 993.24
1 m 2022-03-20 오후 12:52:04 : ₩ 51,087,754.3       ₩ 3,573,691.1       ₩ 992.79
1 m 2022-03-20 오후 12:53:05 : ₩ 51,060,435.3       ₩ 3,573,691.3       ₩ 992.46
1 m 2022-03-20 오후 12:54:05 : ₩ 51,095,289.0       ₩ 3,572,503.1       ₩ 992.45
1 m 2022-03-20 오후 12:55:06 : ₩ 51,093,199.5       ₩ 3,574,891.9       ₩ 992.45
1 m 2022-03-20 오후 12:56:06 : ₩ 51,114,700.0       ₩ 3,574,600.5       ₩ 992.65
1 m 2022-03-20 오후 12:57:07 : ₩ 51,094,911.7       ₩ 3,573,141.8       ₩ 992.13
1 m 2022-03-20 오후 12:58:07 : ₩ 51,092,672.0       ₩ 3,572,588.7       ₩ 992.49
1 m 2022-03-20 오후 12:59:08 : ₩ 51,103,089.6       ₩ 3,572,588.8       ₩ 992.24
1 m 2022-03-20 오후 1:00:09 : ₩ 51,106,494.4       ₩ 3,573,880.3       ₩ 992.79
1 m 2022-03-20 오후 1:01:09 : ₩ 51,121,419.9       ₩ 3,575,998.2       ₩ 992.27
1 m 2022-03-20 오후 1:02:10 : ₩ 51,090,326.1       ₩ 3,574,029.7       ₩ 992.53
1 m 2022-03-20 오후 1:03:10 : ₩ 51,095,312.1       ₩ 3,574,619.1       ₩ 992.27
1 m 2022-03-20 오후 1:04:11 : ₩ 51,091,070.2       ₩ 3,576,105.3       ₩ 992.27
1 m 2022-03-20 오후 1:05:11 : ₩ 51,090,369.3       ₩ 3,574,413.7       ₩ 991.80
1 m 2022-03-20 오후 1:06:12 : ₩ 51,094,658.3       ₩ 3,574,725.2       ₩ 991.77
1 m 2022-03-20 오후 1:07:12 : ₩ 51,109,136.3       ₩ 3,574,205.1       ₩ 992.38
1 m 2022-03-20 오후 1:08:13 : ₩ 51,097,987.2       ₩ 3,573,274.6       ₩ 991.91
1 m 2022-03-20 오후 1:09:13 : ₩ 51,116,504.3       ₩ 3,573,204.4       ₩ 992.71
1 m 2022-03-20 오후 1:10:14 : ₩ 51,134,790.4       ₩ 3,572,000.0       ₩ 993.18
1 m 2022-03-20 오후 1:11:14 : ₩ 51,128,282.3       ₩ 3,571,789.0       ₩ 992.62
1 m 2022-03-20 오후 1:12:15 : ₩ 51,104,920.4       ₩ 3,571,620.6       ₩ 993.05
1 m 2022-03-20 오후 1:13:15 : ₩ 51,115,568.6       ₩ 3,570,726.0       ₩ 992.96
1 m 2022-03-20 오후 1:14:16 : ₩ 51,091,281.4       ₩ 3,570,824.2       ₩ 992.63
1 m 2022-03-20 오후 1:15:16 : ₩ 51,105,438.7       ₩ 3,568,415.8       ₩ 992.07
1 m 2022-03-20 오후 1:16:17 : ₩ 51,093,289.6       ₩ 3,564,372.4       ₩ 991.33
1 m 2022-03-20 오후 1:17:17 : ₩ 51,070,199.8       ₩ 3,563,239.6       ₩ 991.80
1 m 2022-03-20 오후 1:18:18 : ₩ 51,065,560.7       ₩ 3,563,239.2       ₩ 991.80
1 m 2022-03-20 오후 1:19:18 : ₩ 51,059,343.4       ₩ 3,564,717.4       ₩ 991.28
1 m 2022-03-20 오후 1:20:19 : ₩ 51,065,819.0       ₩ 3,565,442.0       ₩ 991.22
1 m 2022-03-20 오후 1:21:19 : ₩ 51,064,274.8       ₩ 3,566,576.6       ₩ 991.22
1 m 2022-03-20 오후 1:22:20 : ₩ 51,075,149.8       ₩ 3,566,682.4       ₩ 991.26
1 m 2022-03-20 오후 1:23:20 : ₩ 51,063,355.1       ₩ 3,567,267.7       ₩ 992.10
1 m 2022-03-20 오후 1:24:21 : ₩ 51,060,879.1       ₩ 3,567,886.1       ₩ 991.49
1 m 2022-03-20 오후 1:25:21 : ₩ 51,074,738.6       ₩ 3,568,365.5       ₩ 991.58
1 m 2022-03-20 오후 1:26:22 : ₩ 51,067,446.5       ₩ 3,568,674.8       ₩ 992.32
1 m 2022-03-20 오후 1:27:22 : ₩ 51,067,902.4       ₩ 3,571,545.1       ₩ 992.25
1 m 2022-03-20 오후 1:28:23 : ₩ 51,078,757.4       ₩ 3,570,065.5       ₩ 992.86
1 m 2022-03-20 오후 1:29:23 : ₩ 51,080,423.8       ₩ 3,567,854.0       ₩ 992.89
1 m 2022-03-20 오후 1:30:26 : ₩ 51,062,244.7       ₩ 3,567,854.1       ₩ 992.84
1 m 2022-03-20 오후 1:31:26 : ₩ 51,049,435.4       ₩ 3,563,992.2       ₩ 992.98
1 m 2022-03-20 오후 1:32:27 : ₩ 51,026,287.3       ₩ 3,562,511.7       ₩ 992.28
1 m 2022-03-20 오후 1:33:27 : ₩ 51,015,080.3       ₩ 3,563,300.0       ₩ 992.49
1 m 2022-03-20 오후 1:34:28 : ₩ 51,045,729.6       ₩ 3,566,854.6       ₩ 992.92
1 m 2022-03-20 오후 1:35:28 : ₩ 51,035,377.0       ₩ 3,566,854.6       ₩ 992.92
1 m 2022-03-20 오후 1:36:29 : ₩ 51,048,781.1       ₩ 3,566,960.4       ₩ 992.36
1 m 2022-03-20 오후 1:37:29 : ₩ 51,048,353.7       ₩ 3,566,961.2       ₩ 992.36
1 m 2022-03-20 오후 1:38:30 : ₩ 51,043,535.5       ₩ 3,567,268.8       ₩ 992.22
1 m 2022-03-20 오후 1:39:30 : ₩ 51,073,360.3       ₩ 3,566,652.2       ₩ 992.97
1 m 2022-03-20 오후 1:40:31 : ₩ 51,068,937.1       ₩ 3,566,652.4       ₩ 992.35
1 m 2022-03-20 오후 1:41:31 : ₩ 51,068,387.7       ₩ 3,568,440.7       ₩ 992.83
1 m 2022-03-20 오후 1:42:32 : ₩ 51,055,350.9       ₩ 3,568,545.2       ₩ 993.13
1 m 2022-03-20 오후 1:43:32 : ₩ 51,052,409.5       ₩ 3,566,065.6       ₩ 993.04
1 m 2022-03-20 오후 1:44:33 : ₩ 51,039,186.6       ₩ 3,566,065.5       ₩ 993.02
1 m 2022-03-20 오후 1:45:33 : ₩ 51,063,746.5       ₩ 3,564,202.5       ₩ 992.49
1 m 2022-03-20 오후 1:46:34 : ₩ 51,063,270.3       ₩ 3,563,617.0       ₩ 992.88
1 m 2022-03-20 오후 1:47:34 : ₩ 51,065,882.7       ₩ 3,563,991.0       ₩ 992.81
1 m 2022-03-20 오후 1:48:35 : ₩ 51,041,821.0       ₩ 3,563,991.0       ₩ 992.34
1 m 2022-03-20 오후 1:49:35 : ₩ 51,047,317.6       ₩ 3,563,469.9       ₩ 992.71
1 m 2022-03-20 오후 1:50:36 : ₩ 51,035,005.6       ₩ 3,562,160.9       ₩ 992.10
1 m 2022-03-20 오후 1:51:36 : ₩ 51,045,250.1       ₩ 3,562,778.8       ₩ 992.10
1 m 2022-03-20 오후 1:52:37 : ₩ 51,036,969.7       ₩ 3,561,575.6       ₩ 992.61
1 m 2022-03-20 오후 1:53:37 : ₩ 51,036,928.7       ₩ 3,563,363.7       ₩ 992.61
1 m 2022-03-20 오후 1:54:38 : ₩ 51,035,553.3       ₩ 3,563,363.9       ₩ 992.68
1 m 2022-03-20 오후 1:55:38 : ₩ 51,040,361.8       ₩ 3,563,990.6       ₩ 992.34
1 m 2022-03-20 오후 1:56:39 : ₩ 51,033,933.0       ₩ 3,561,543.4       ₩ 992.81
1 m 2022-03-20 오후 1:57:39 : ₩ 51,036,527.5       ₩ 3,560,682.1       ₩ 992.20
1 m 2022-03-20 오후 1:58:40 : ₩ 51,035,827.7       ₩ 3,561,746.9       ₩ 992.10
1 m 2022-03-20 오후 1:59:40 : ₩ 51,033,510.5       ₩ 3,560,959.2       ₩ 991.68
1 m 2022-03-20 오후 2:00:41 : ₩ 51,022,378.1       ₩ 3,560,062.2       ₩ 991.56
1 m 2022-03-20 오후 2:01:41 : ₩ 51,015,109.6       ₩ 3,560,956.8       ₩ 992.09
1 m 2022-03-20 오후 2:02:42 : ₩ 50,993,760.6       ₩ 3,558,409.2       ₩ 991.54
1 m 2022-03-20 오후 2:03:42 : ₩ 50,978,948.1       ₩ 3,557,613.0       ₩ 991.43
1 m 2022-03-20 오후 2:04:43 : ₩ 50,983,670.8       ₩ 3,557,887.8       ₩ 991.43
1 m 2022-03-20 오후 2:05:43 : ₩ 50,974,397.8       ₩ 3,558,824.8       ₩ 991.65
1 m 2022-03-20 오후 2:06:44 : ₩ 50,986,967.8       ₩ 3,559,719.0       ₩ 991.61
1 m 2022-03-20 오후 2:07:44 : ₩ 50,988,495.4       ₩ 3,559,098.0       ₩ 992.12
1 m 2022-03-20 오후 2:08:45 : ₩ 50,990,122.4       ₩ 3,559,302.2       ₩ 992.17
1 m 2022-03-20 오후 2:09:45 : ₩ 50,992,972.3       ₩ 3,558,718.2       ₩ 992.16
1 m 2022-03-20 오후 2:10:45 : ₩ 50,995,793.6       ₩ 3,561,576.1       ₩ 992.16
1 m 2022-03-20 오후 2:11:46 : ₩ 50,985,059.7       ₩ 3,561,576.1       ₩ 992.20
1 m 2022-03-20 오후 2:12:46 : ₩ 51,008,205.1       ₩ 3,563,754.3       ₩ 992.78
1 m 2022-03-20 오후 2:13:47 : ₩ 51,037,267.4       ₩ 3,570,428.2       ₩ 992.24
1 m 2022-03-20 오후 2:14:48 : ₩ 51,039,366.1       ₩ 3,570,536.1       ₩ 992.28
1 m 2022-03-20 오후 2:15:48 : ₩ 51,020,959.7       ₩ 3,570,263.4       ₩ 992.28
1 m 2022-03-20 오후 2:16:48 : ₩ 51,023,032.9       ₩ 3,569,644.1       ₩ 992.76
1 m 2022-03-20 오후 2:17:49 : ₩ 51,023,971.1       ₩ 3,568,477.1       ₩ 992.67
1 m 2022-03-20 오후 2:18:49 : ₩ 50,999,989.9       ₩ 3,568,060.8       ₩ 992.46
1 m 2022-03-20 오후 2:19:50 : ₩ 50,993,532.6       ₩ 3,568,371.0       ₩ 991.99
1 m 2022-03-20 오후 2:20:50 : ₩ 50,979,726.7       ₩ 3,567,477.6       ₩ 991.99
1 m 2022-03-20 오후 2:21:51 : ₩ 50,995,430.7       ₩ 3,566,893.7       ₩ 992.59
1 m 2022-03-20 오후 2:22:51 : ₩ 50,992,586.6       ₩ 3,565,380.7       ₩ 992.50
1 m 2022-03-20 오후 2:23:52 : ₩ 51,015,495.2       ₩ 3,565,725.9       ₩ 992.50
1 m 2022-03-20 오후 2:24:52 : ₩ 51,002,592.7       ₩ 3,566,893.6       ₩ 992.63
1 m 2022-03-20 오후 2:25:53 : ₩ 51,012,989.7       ₩ 3,566,061.1       ₩ 992.17
1 m 2022-03-20 오후 2:26:53 : ₩ 51,001,062.8       ₩ 3,565,751.5       ₩ 992.04
1 m 2022-03-20 오후 2:27:54 : ₩ 50,996,865.7       ₩ 3,565,167.5       ₩ 992.04
1 m 2022-03-20 오후 2:28:55 : ₩ 51,006,079.3       ₩ 3,565,167.5       ₩ 992.17
1 m 2022-03-20 오후 2:29:55 : ₩ 51,005,610.0       ₩ 3,565,751.4       ₩ 992.67
1 m 2022-03-20 오후 2:30:55 : ₩ 50,963,942.7       ₩ 3,563,370.8       ₩ 991.71
1 m 2022-03-20 오후 2:31:56 : ₩ 50,957,144.4       ₩ 3,561,929.8       ₩ 991.29
1 m 2022-03-20 오후 2:32:57 : ₩ 50,941,349.6       ₩ 3,566,335.4       ₩ 992.01
1 m 2022-03-20 오후 2:33:57 : ₩ 50,959,196.0       ₩ 3,563,796.7       ₩ 992.13
1 m 2022-03-20 오후 2:34:58 : ₩ 50,980,043.0       ₩ 3,565,000.0       ₩ 992.04
1 m 2022-03-20 오후 2:35:58 : ₩ 50,989,592.5       ₩ 3,564,963.9       ₩ 991.50
1 m 2022-03-20 오후 2:36:59 : ₩ 50,969,861.6       ₩ 3,566,061.0       ₩ 991.30
1 m 2022-03-20 오후 2:37:59 : ₩ 50,990,512.1       ₩ 3,564,857.4       ₩ 991.56
1 m 2022-03-20 오후 2:39:00 : ₩ 50,984,686.8       ₩ 3,564,273.9       ₩ 991.90
1 m 2022-03-20 오후 2:40:00 : ₩ 50,993,964.6       ₩ 3,565,787.4       ₩ 991.39
1 m 2022-03-20 오후 2:41:02 : ₩ 50,982,087.4       ₩ 3,565,000.0       ₩ 991.52
1 m 2022-03-20 오후 2:42:03 : ₩ 50,997,729.7       ₩ 3,566,097.4       ₩ 992.19
1 m 2022-03-20 오후 2:43:03 : ₩ 50,999,226.7       ₩ 3,565,787.4       ₩ 992.19
1 m 2022-03-20 오후 2:44:04 : ₩ 50,998,150.3       ₩ 3,565,477.2       ₩ 992.17
1 m 2022-03-20 오후 2:45:04 : ₩ 50,997,367.9       ₩ 3,565,370.8       ₩ 992.63
1 m 2022-03-20 오후 2:46:05 : ₩ 50,984,244.0       ₩ 3,565,167.3       ₩ 991.70
1 m 2022-03-20 오후 2:47:05 : ₩ 50,993,646.9       ₩ 3,563,069.9       ₩ 992.54
1 m 2022-03-20 오후 2:48:06 : ₩ 50,983,431.3       ₩ 3,562,546.9       ₩ 992.37
1 m 2022-03-20 오후 2:49:06 : ₩ 50,972,355.8       ₩ 3,562,547.1       ₩ 991.74
1 m 2022-03-20 오후 2:50:07 : ₩ 50,963,974.6       ₩ 3,560,796.2       ₩ 991.68
1 m 2022-03-20 오후 2:51:07 : ₩ 50,977,630.0       ₩ 3,562,583.6       ₩ 992.50
1 m 2022-03-20 오후 2:52:07 : ₩ 50,980,467.6       ₩ 3,563,203.8       ₩ 992.09
1 m 2022-03-20 오후 2:53:08 : ₩ 50,987,990.3       ₩ 3,564,681.5       ₩ 992.55
1 m 2022-03-20 오후 2:54:09 : ₩ 50,988,940.1       ₩ 3,565,885.6       ₩ 992.01
1 m 2022-03-20 오후 2:55:09 : ₩ 50,985,214.1       ₩ 3,566,893.9       ₩ 992.57
1 m 2022-03-20 오후 2:56:10 : ₩ 50,998,408.3       ₩ 3,567,787.9       ₩ 993.46
1 m 2022-03-20 오후 2:57:10 : ₩ 51,000,536.0       ₩ 3,567,856.9       ₩ 994.04
1 m 2022-03-20 오후 2:58:11 : ₩ 51,005,757.5       ₩ 3,567,273.3       ₩ 994.17
1 m 2022-03-20 오후 2:59:11 : ₩ 51,009,657.7       ₩ 3,568,787.8       ₩ 993.82
1 m 2022-03-20 오후 3:00:12 : ₩ 51,015,931.6       ₩ 3,568,270.5       ₩ 994.37
1 m 2022-03-20 오후 3:01:12 : ₩ 50,999,847.1       ₩ 3,567,581.6       ₩ 995.24
1 m 2022-03-20 오후 3:02:13 : ₩ 51,000,072.4       ₩ 3,568,259.9       ₩ 995.20
1 m 2022-03-20 오후 3:03:13 : ₩ 50,989,450.6       ₩ 3,566,581.8       ₩ 995.20
1 m 2022-03-20 오후 3:04:14 : ₩ 50,992,826.8       ₩ 3,567,474.5       ₩ 994.80
1 m 2022-03-20 오후 3:05:14 : ₩ 50,994,933.9       ₩ 3,566,852.3       ₩ 995.32
1 m 2022-03-20 오후 3:06:14 : ₩ 50,985,587.9       ₩ 3,566,785.5       ₩ 995.46
1 m 2022-03-20 오후 3:07:15 : ₩ 50,994,358.9       ₩ 3,566,785.5       ₩ 995.46
1 m 2022-03-20 오후 3:08:15 : ₩ 51,005,188.7       ₩ 3,566,785.6       ₩ 995.51
1 m 2022-03-20 오후 3:09:16 : ₩ 51,010,448.4       ₩ 3,567,367.4       ₩ 995.63
1 m 2022-03-20 오후 3:10:16 : ₩ 51,016,465.6       ₩ 3,567,367.4       ₩ 994.54
1 m 2022-03-20 오후 3:11:17 : ₩ 51,028,512.0       ₩ 3,567,785.2       ₩ 993.84
1 m 2022-03-20 오후 3:12:17 : ₩ 51,031,208.4       ₩ 3,566,892.7       ₩ 993.35
1 m 2022-03-20 오후 3:13:18 : ₩ 51,034,430.9       ₩ 3,566,958.3       ₩ 992.93
1 m 2022-03-20 오후 3:14:18 : ₩ 51,027,821.1       ₩ 3,567,311.5       ₩ 992.70
1 m 2022-03-20 오후 3:15:19 : ₩ 51,031,953.8       ₩ 3,568,366.4       ₩ 993.46
1 m 2022-03-20 오후 3:16:19 : ₩ 51,043,741.1       ₩ 3,567,162.3       ₩ 993.46
1 m 2022-03-20 오후 3:17:20 : ₩ 51,038,804.8       ₩ 3,568,054.9       ₩ 994.28
1 m 2022-03-20 오후 3:18:20 : ₩ 51,037,133.8       ₩ 3,567,785.5       ₩ 994.21
1 m 2022-03-20 오후 3:19:21 : ₩ 51,048,813.0       ₩ 3,569,571.0       ₩ 993.73
1 m 2022-03-20 오후 3:20:21 : ₩ 51,062,562.4       ₩ 3,570,162.8       ₩ 994.94
1 m 2022-03-20 오후 3:21:22 : ₩ 51,076,162.1       ₩ 3,571,678.5       ₩ 994.94
1 m 2022-03-20 오후 3:22:22 : ₩ 51,082,325.4       ₩ 3,571,326.4       ₩ 994.86
1 m 2022-03-20 오후 3:23:23 : ₩ 51,071,853.0       ₩ 3,571,678.9       ₩ 994.44
1 m 2022-03-20 오후 3:24:23 : ₩ 51,066,277.1       ₩ 3,571,097.2       ₩ 994.68
1 m 2022-03-20 오후 3:25:24 : ₩ 51,079,223.6       ₩ 3,571,679.1       ₩ 994.47
1 m 2022-03-20 오후 3:26:24 : ₩ 51,072,564.1       ₩ 3,571,056.3       ₩ 995.36
1 m 2022-03-20 오후 3:27:25 : ₩ 51,098,154.6       ₩ 3,571,056.2       ₩ 994.47
1 m 2022-03-20 오후 3:28:25 : ₩ 51,097,272.5       ₩ 3,573,113.0       ₩ 995.30
1 m 2022-03-20 오후 3:29:26 : ₩ 51,094,764.6       ₩ 3,573,424.7       ₩ 995.30
1 m 2022-03-20 오후 3:30:27 : ₩ 51,100,653.4       ₩ 3,572,490.4       ₩ 995.22
1 m 2022-03-20 오후 3:31:27 : ₩ 51,119,961.0       ₩ 3,569,745.2       ₩ 994.45
1 m 2022-03-20 오후 3:32:28 : ₩ 51,104,743.2       ₩ 3,569,164.0       ₩ 994.93
1 m 2022-03-20 오후 3:33:28 : ₩ 51,097,289.5       ₩ 3,569,899.1       ₩ 994.93
1 m 2022-03-20 오후 3:34:29 : ₩ 51,095,067.1       ₩ 3,571,104.2       ₩ 994.53
1 m 2022-03-20 오후 3:35:29 : ₩ 51,099,774.3       ₩ 3,570,327.1       ₩ 994.39
1 m 2022-03-20 오후 3:36:30 : ₩ 51,102,061.6       ₩ 3,570,638.7       ₩ 994.04
1 m 2022-03-20 오후 3:37:30 : ₩ 51,102,399.4       ₩ 3,571,114.5       ₩ 993.98
1 m 2022-03-20 오후 3:38:31 : ₩ 51,099,541.2       ₩ 3,570,425.6       ₩ 993.94
1 m 2022-03-20 오후 3:39:31 : ₩ 51,098,517.6       ₩ 3,570,425.2       ₩ 993.79
1 m 2022-03-20 오후 3:40:31 : ₩ 51,098,798.7       ₩ 3,571,115.2       ₩ 994.32
1 m 2022-03-20 오후 3:41:32 : ₩ 51,093,091.1       ₩ 3,569,057.7       ₩ 994.40
1 m 2022-03-20 오후 3:42:32 : ₩ 51,103,695.0       ₩ 3,570,329.1       ₩ 994.04
1 m 2022-03-20 오후 3:43:33 : ₩ 51,098,155.8       ₩ 3,569,746.3       ₩ 994.57
1 m 2022-03-20 오후 3:44:33 : ₩ 51,113,211.5       ₩ 3,570,017.5       ₩ 994.40
1 m 2022-03-20 오후 3:45:34 : ₩ 51,113,512.1       ₩ 3,569,124.6       ₩ 993.96
1 m 2022-03-20 오후 3:46:34 : ₩ 51,096,502.5       ₩ 3,566,532.8       ₩ 993.90
1 m 2022-03-20 오후 3:47:35 : ₩ 51,098,737.5       ₩ 3,565,639.0       ₩ 993.86
1 m 2022-03-20 오후 3:48:35 : ₩ 51,109,298.9       ₩ 3,566,261.5       ₩ 993.73
1 m 2022-03-20 오후 3:49:36 : ₩ 51,120,935.2       ₩ 3,566,328.1       ₩ 994.31
1 m 2022-03-20 오후 3:50:36 : ₩ 51,126,167.3       ₩ 3,567,492.0       ₩ 993.79
1 m 2022-03-20 오후 3:51:37 : ₩ 51,095,961.6       ₩ 3,567,017.0       ₩ 993.77
1 m 2022-03-20 오후 3:52:37 : ₩ 51,113,815.9       ₩ 3,567,639.4       ₩ 993.77
1 m 2022-03-20 오후 3:53:38 : ₩ 51,112,621.5       ₩ 3,566,844.0       ₩ 994.09
1 m 2022-03-20 오후 3:54:38 : ₩ 51,090,034.2       ₩ 3,567,426.1       ₩ 994.34
1 m 2022-03-20 오후 3:55:39 : ₩ 51,106,274.9       ₩ 3,567,533.1       ₩ 993.33
1 m 2022-03-20 오후 3:56:39 : ₩ 51,097,294.2       ₩ 3,568,115.4       ₩ 993.77
1 m 2022-03-20 오후 3:57:40 : ₩ 51,097,476.3       ₩ 3,566,639.7       ₩ 993.04
1 m 2022-03-20 오후 3:58:40 : ₩ 51,080,193.7       ₩ 3,566,639.5       ₩ 992.92
1 m 2022-03-20 오후 3:59:41 : ₩ 51,086,849.3       ₩ 3,567,221.7       ₩ 993.52
1 m 2022-03-20 오후 4:00:41 : ₩ 51,081,894.4       ₩ 3,567,534.4       ₩ 994.07
1 m 2022-03-20 오후 4:01:42 : ₩ 51,078,743.1       ₩ 3,567,611.1       ₩ 993.53
1 m 2022-03-20 오후 4:02:42 : ₩ 51,087,986.6       ₩ 3,567,611.2       ₩ 993.54
1 m 2022-03-20 오후 4:03:43 : ₩ 51,085,699.2       ₩ 3,566,697.0       ₩ 993.66
1 m 2022-03-20 오후 4:04:43 : ₩ 51,099,873.7       ₩ 3,566,851.7       ₩ 993.69
1 m 2022-03-20 오후 4:05:44 : ₩ 51,091,191.3       ₩ 3,568,370.0       ₩ 994.07
1 m 2022-03-20 오후 4:06:44 : ₩ 51,085,798.3       ₩ 3,567,951.8       ₩ 993.58
1 m 2022-03-20 오후 4:07:45 : ₩ 51,099,027.9       ₩ 3,567,369.9       ₩ 993.58
1 m 2022-03-20 오후 4:08:45 : ₩ 51,088,718.6       ₩ 3,567,264.0       ₩ 994.08
1 m 2022-03-20 오후 4:09:46 : ₩ 51,101,183.3       ₩ 3,566,951.8       ₩ 994.08
1 m 2022-03-20 오후 4:10:46 : ₩ 51,104,460.6       ₩ 3,567,533.5       ₩ 993.78
1 m 2022-03-20 오후 4:11:47 : ₩ 51,109,903.2       ₩ 3,567,533.6       ₩ 994.16
1 m 2022-03-20 오후 4:12:47 : ₩ 51,123,659.7       ₩ 3,567,802.3       ₩ 994.20
1 m 2022-03-20 오후 4:13:48 : ₩ 51,123,438.5       ₩ 3,568,638.9       ₩ 993.70
1 m 2022-03-20 오후 4:14:48 : ₩ 51,120,944.3       ₩ 3,567,432.8       ₩ 994.26
1 m 2022-03-20 오후 4:15:49 : ₩ 51,115,765.3       ₩ 3,565,844.7       ₩ 993.59
1 m 2022-03-20 오후 4:16:49 : ₩ 51,120,267.5       ₩ 3,565,844.6       ₩ 993.63
1 m 2022-03-20 오후 4:17:50 : ₩ 51,117,796.1       ₩ 3,565,325.0       ₩ 994.32
1 m 2022-03-20 오후 4:18:50 : ₩ 51,128,406.0       ₩ 3,565,950.6       ₩ 993.58
1 m 2022-03-20 오후 4:19:51 : ₩ 51,125,231.9       ₩ 3,565,950.5       ₩ 993.58
1 m 2022-03-20 오후 4:20:51 : ₩ 51,124,894.2       ₩ 3,565,907.2       ₩ 994.12
1 m 2022-03-20 오후 4:21:52 : ₩ 51,125,223.4       ₩ 3,566,532.2       ₩ 992.89
1 m 2022-03-20 오후 4:22:53 : ₩ 51,123,664.3       ₩ 3,567,007.8       ₩ 992.93
1 m 2022-03-20 오후 4:23:53 : ₩ 51,123,664.3       ₩ 3,567,007.7       ₩ 993.01
1 m 2022-03-20 오후 4:24:54 : ₩ 51,123,207.3       ₩ 3,567,115.0       ₩ 992.98
1 m 2022-03-20 오후 4:25:54 : ₩ 51,126,121.2       ₩ 3,567,114.4       ₩ 993.62
1 m 2022-03-20 오후 4:26:55 : ₩ 51,126,020.9       ₩ 3,566,843.9       ₩ 993.04
1 m 2022-03-20 오후 4:27:55 : ₩ 51,118,123.5       ₩ 3,567,003.3       ₩ 993.46
1 m 2022-03-20 오후 4:28:56 : ₩ 51,118,618.5       ₩ 3,565,216.8       ₩ 992.92
1 m 2022-03-20 오후 4:29:56 : ₩ 51,118,131.2       ₩ 3,566,528.3       ₩ 992.87
1 m 2022-03-20 오후 4:30:57 : ₩ 51,119,305.4       ₩ 3,566,485.0       ₩ 992.71
1 m 2022-03-20 오후 4:31:57 : ₩ 51,121,006.4       ₩ 3,567,001.0       ₩ 992.95
1 m 2022-03-20 오후 4:32:58 : ₩ 51,120,522.4       ₩ 3,565,840.1       ₩ 993.03
1 m 2022-03-20 오후 4:33:58 : ₩ 51,113,478.0       ₩ 3,565,947.0       ₩ 993.11
1 m 2022-03-20 오후 4:34:59 : ₩ 51,115,009.7       ₩ 3,566,527.9       ₩ 992.16
1 m 2022-03-20 오후 4:35:59 : ₩ 51,104,491.2       ₩ 3,566,840.5       ₩ 992.13
1 m 2022-03-20 오후 4:37:00 : ₩ 51,114,242.8       ₩ 3,565,991.2       ₩ 992.65
1 m 2022-03-20 오후 4:38:00 : ₩ 51,114,110.1       ₩ 3,567,464.9       ₩ 992.39
1 m 2022-03-20 오후 4:39:01 : ₩ 51,116,948.1       ₩ 3,566,883.9       ₩ 992.89
1 m 2022-03-20 오후 4:40:01 : ₩ 51,112,869.4       ₩ 3,567,259.5       ₩ 992.83
1 m 2022-03-20 오후 4:41:02 : ₩ 51,128,022.3       ₩ 3,567,947.9       ₩ 993.00
1 m 2022-03-20 오후 4:42:02 : ₩ 51,128,512.7       ₩ 3,567,410.1       ₩ 993.46
1 m 2022-03-20 오후 4:43:03 : ₩ 51,109,408.7       ₩ 3,566,635.9       ₩ 992.37
1 m 2022-03-20 오후 4:44:04 : ₩ 51,103,832.3       ₩ 3,566,636.0       ₩ 991.95
1 m 2022-03-20 오후 4:45:04 : ₩ 51,104,365.1       ₩ 3,566,840.9       ₩ 992.18
1 m 2022-03-20 오후 4:46:05 : ₩ 51,122,641.0       ₩ 3,566,734.1       ₩ 992.06
1 m 2022-03-20 오후 4:47:05 : ₩ 51,087,271.3       ₩ 3,565,572.9       ₩ 991.58
1 m 2022-03-20 오후 4:48:06 : ₩ 51,092,633.5       ₩ 3,566,153.7       ₩ 990.99
1 m 2022-03-20 오후 4:49:06 : ₩ 51,063,141.3       ₩ 3,565,573.1       ₩ 991.02
1 m 2022-03-20 오후 4:50:07 : ₩ 51,068,409.1       ₩ 3,565,099.0       ₩ 991.61
1 m 2022-03-20 오후 4:51:07 : ₩ 51,091,809.1       ₩ 3,566,306.8       ₩ 991.85
1 m 2022-03-20 오후 4:52:08 : ₩ 51,081,097.0       ₩ 3,568,160.5       ₩ 991.17
1 m 2022-03-20 오후 4:53:08 : ₩ 51,082,343.5       ₩ 3,567,580.3       ₩ 991.25
1 m 2022-03-20 오후 4:54:09 : ₩ 51,073,862.8       ₩ 3,568,680.6       ₩ 991.05
1 m 2022-03-20 오후 4:55:09 : ₩ 51,072,144.0       ₩ 3,567,520.5       ₩ 990.93
1 m 2022-03-20 오후 4:56:10 : ₩ 51,072,225.1       ₩ 3,567,994.0       ₩ 991.74
1 m 2022-03-20 오후 4:57:10 : ₩ 51,052,258.4       ₩ 3,567,320.2       ₩ 992.28
1 m 2022-03-20 오후 4:58:11 : ₩ 51,057,476.0       ₩ 3,566,740.4       ₩ 992.44
1 m 2022-03-20 오후 4:59:11 : ₩ 51,056,683.2       ₩ 3,567,427.2       ₩ 992.56
1 m 2022-03-20 오후 5:00:12 : ₩ 51,072,676.2       ₩ 3,569,527.8       ₩ 992.13
1 m 2022-03-20 오후 5:01:12 : ₩ 51,079,819.1       ₩ 3,567,800.9       ₩ 992.46
1 m 2022-03-20 오후 5:02:13 : ₩ 51,063,818.4       ₩ 3,567,528.1       ₩ 992.42
1 m 2022-03-20 오후 5:03:13 : ₩ 51,064,620.8       ₩ 3,568,327.3       ₩ 991.87
1 m 2022-03-20 오후 5:04:13 : ₩ 51,071,198.9       ₩ 3,568,363.1       ₩ 992.30
1 m 2022-03-20 오후 5:05:14 : ₩ 51,069,423.1       ₩ 3,568,982.2       ₩ 991.59
1 m 2022-03-20 오후 5:06:14 : ₩ 51,064,893.6       ₩ 3,568,053.3       ₩ 990.84
1 m 2022-03-20 오후 5:07:15 : ₩ 51,057,066.5       ₩ 3,568,053.4       ₩ 991.38
1 m 2022-03-20 오후 5:08:15 : ₩ 51,049,027.4       ₩ 3,567,052.9       ₩ 992.02
1 m 2022-03-20 오후 5:09:16 : ₩ 51,047,074.8       ₩ 3,567,943.2       ₩ 991.66
1 m 2022-03-20 오후 5:10:16 : ₩ 51,067,426.3       ₩ 3,568,161.6       ₩ 991.69
1 m 2022-03-20 오후 5:11:17 : ₩ 51,087,976.9       ₩ 3,568,471.6       ₩ 992.43
1 m 2022-03-20 오후 5:12:17 : ₩ 51,088,673.4       ₩ 3,568,961.3       ₩ 991.88
1 m 2022-03-20 오후 5:13:18 : ₩ 51,088,108.4       ₩ 3,568,962.4       ₩ 991.97
1 m 2022-03-20 오후 5:14:18 : ₩ 51,077,766.5       ₩ 3,569,380.9       ₩ 992.21
1 m 2022-03-20 오후 5:15:19 : ₩ 51,079,458.1       ₩ 3,570,271.9       ₩ 992.17
1 m 2022-03-20 오후 5:16:19 : ₩ 51,081,188.4       ₩ 3,570,309.7       ₩ 991.55
1 m 2022-03-20 오후 5:17:20 : ₩ 51,086,386.6       ₩ 3,570,782.2       ₩ 992.34
1 m 2022-03-20 오후 5:18:20 : ₩ 51,086,389.8       ₩ 3,569,852.6       ₩ 991.67
1 m 2022-03-20 오후 5:19:21 : ₩ 51,093,391.6       ₩ 3,570,363.8       ₩ 991.79
1 m 2022-03-20 오후 5:20:21 : ₩ 51,106,082.1       ₩ 3,571,201.0       ₩ 992.14
1 m 2022-03-20 오후 5:21:22 : ₩ 51,086,799.6       ₩ 3,570,852.5       ₩ 992.31
1 m 2022-03-20 오후 5:22:22 : ₩ 51,101,010.0       ₩ 3,570,852.4       ₩ 991.80
1 m 2022-03-20 오후 5:23:23 : ₩ 51,100,785.1       ₩ 3,570,743.5       ₩ 992.19
1 m 2022-03-20 오후 5:24:23 : ₩ 51,093,532.1       ₩ 3,571,053.1       ₩ 992.43
1 m 2022-03-20 오후 5:25:24 : ₩ 51,101,742.0       ₩ 3,571,324.2       ₩ 991.87
1 m 2022-03-20 오후 5:26:24 : ₩ 51,101,399.0       ₩ 3,570,743.3       ₩ 992.42
1 m 2022-03-20 오후 5:27:25 : ₩ 51,099,588.6       ₩ 3,572,254.0       ₩ 993.09
1 m 2022-03-20 오후 5:28:25 : ₩ 51,097,507.4       ₩ 3,571,324.8       ₩ 992.54
1 m 2022-03-20 오후 5:29:26 : ₩ 51,079,476.1       ₩ 3,571,634.4       ₩ 993.09
1 m 2022-03-20 오후 5:30:26 : ₩ 51,095,462.4       ₩ 3,569,944.8       ₩ 992.89
1 m 2022-03-20 오후 5:31:27 : ₩ 51,081,257.3       ₩ 3,569,944.9       ₩ 992.34
1 m 2022-03-20 오후 5:32:27 : ₩ 51,085,631.9       ₩ 3,569,944.8       ₩ 992.61
1 m 2022-03-20 오후 5:33:28 : ₩ 51,085,588.9       ₩ 3,571,108.3       ₩ 992.61
1 m 2022-03-20 오후 5:34:28 : ₩ 51,093,000.2       ₩ 3,571,673.4       ₩ 993.29
1 m 2022-03-20 오후 5:35:29 : ₩ 51,088,304.2       ₩ 3,571,472.5       ₩ 992.55
1 m 2022-03-20 오후 5:36:29 : ₩ 51,099,574.0       ₩ 3,571,473.6       ₩ 992.79
1 m 2022-03-20 오후 5:37:30 : ₩ 51,078,704.1       ₩ 3,570,308.8       ₩ 993.18
1 m 2022-03-20 오후 5:38:30 : ₩ 51,081,692.5       ₩ 3,570,273.5       ₩ 992.63
1 m 2022-03-20 오후 5:39:31 : ₩ 51,077,629.3       ₩ 3,569,910.1       ₩ 992.45
1 m 2022-03-20 오후 5:40:31 : ₩ 51,087,924.9       ₩ 3,568,437.2       ₩ 992.42
1 m 2022-03-20 오후 5:41:32 : ₩ 51,074,815.6       ₩ 3,568,328.1       ₩ 993.08
1 m 2022-03-20 오후 5:42:32 : ₩ 51,073,468.5       ₩ 3,568,945.8       ₩ 992.53
1 m 2022-03-20 오후 5:43:33 : ₩ 51,083,838.2       ₩ 3,567,164.4       ₩ 992.53
1 m 2022-03-20 오후 5:44:33 : ₩ 51,067,714.9       ₩ 3,567,164.5       ₩ 993.04
1 m 2022-03-20 오후 5:45:34 : ₩ 51,066,322.8       ₩ 3,567,437.4       ₩ 992.46
1 m 2022-03-20 오후 5:46:34 : ₩ 51,068,694.7       ₩ 3,568,064.6       ₩ 993.08
1 m 2022-03-20 오후 5:47:34 : ₩ 51,060,158.4       ₩ 3,568,696.2       ₩ 992.34
1 m 2022-03-20 오후 5:48:35 : ₩ 51,051,808.6       ₩ 3,568,055.3       ₩ 992.45
1 m 2022-03-20 오후 5:49:35 : ₩ 51,056,525.0       ₩ 3,568,910.6       ₩ 992.53
1 m 2022-03-20 오후 5:50:36 : ₩ 51,075,264.2       ₩ 3,568,710.3       ₩ 993.14
1 m 2022-03-20 오후 5:51:36 : ₩ 51,077,720.0       ₩ 3,568,710.5       ₩ 993.22
1 m 2022-03-20 오후 5:52:37 : ₩ 51,073,510.3       ₩ 3,568,600.5       ₩ 993.30
1 m 2022-03-20 오후 5:53:37 : ₩ 51,072,346.0       ₩ 3,568,364.1       ₩ 992.55
1 m 2022-03-20 오후 5:54:38 : ₩ 51,069,927.5       ₩ 3,567,908.7       ₩ 992.71
1 m 2022-03-20 오후 5:55:38 : ₩ 51,059,861.9       ₩ 3,568,836.9       ₩ 992.85
1 m 2022-03-20 오후 5:56:39 : ₩ 51,051,940.6       ₩ 3,568,836.9       ₩ 992.46
1 m 2022-03-20 오후 5:57:39 : ₩ 51,059,271.2       ₩ 3,568,488.6       ₩ 993.01
1 m 2022-03-20 오후 5:58:40 : ₩ 51,069,996.1       ₩ 3,567,945.5       ₩ 992.98
1 m 2022-03-20 오후 5:59:40 : ₩ 51,044,855.4       ₩ 3,568,326.0       ₩ 992.35
1 m 2022-03-20 오후 6:00:41 : ₩ 51,045,082.0       ₩ 3,567,981.3       ₩ 992.51
1 m 2022-03-20 오후 6:01:41 : ₩ 51,033,927.2       ₩ 3,567,722.0       ₩ 992.91
1 m 2022-03-20 오후 6:02:43 : ₩ 51,035,243.5       ₩ 3,568,295.9       ₩ 993.08
1 m 2022-03-20 오후 6:03:43 : ₩ 51,039,298.5       ₩ 3,567,722.0       ₩ 991.96
1 m 2022-03-20 오후 6:04:44 : ₩ 51,031,889.2       ₩ 3,568,670.2       ₩ 992.52
1 m 2022-03-20 오후 6:05:44 : ₩ 51,034,727.2       ₩ 3,567,868.5       ₩ 992.47
1 m 2022-03-20 오후 6:06:45 : ₩ 51,037,255.1       ₩ 3,567,182.1       ₩ 991.99
1 m 2022-03-20 오후 6:07:45 : ₩ 51,034,766.6       ₩ 3,566,866.1       ₩ 992.55
1 m 2022-03-20 오후 6:08:46 : ₩ 51,034,493.0       ₩ 3,566,941.8       ₩ 992.59
1 m 2022-03-20 오후 6:09:46 : ₩ 51,039,431.7       ₩ 3,567,257.7       ₩ 992.23
1 m 2022-03-20 오후 6:10:47 : ₩ 51,041,978.1       ₩ 3,566,942.1       ₩ 992.75
1 m 2022-03-20 오후 6:11:47 : ₩ 51,036,788.1       ₩ 3,566,626.4       ₩ 992.79
1 m 2022-03-20 오후 6:12:48 : ₩ 51,042,694.8       ₩ 3,567,257.7       ₩ 992.83
1 m 2022-03-20 오후 6:13:48 : ₩ 51,038,743.7       ₩ 3,565,709.0       ₩ 992.16
1 m 2022-03-20 오후 6:14:49 : ₩ 51,035,100.7       ₩ 3,566,088.4       ₩ 992.59
1 m 2022-03-20 오후 6:15:49 : ₩ 51,031,055.9       ₩ 3,566,088.9       ₩ 992.59
1 m 2022-03-20 오후 6:16:50 : ₩ 51,031,062.3       ₩ 3,565,292.7       ₩ 991.84
1 m 2022-03-20 오후 6:17:50 : ₩ 51,026,318.3       ₩ 3,564,147.9       ₩ 991.91
1 m 2022-03-20 오후 6:18:51 : ₩ 51,039,566.1       ₩ 3,565,036.9       ₩ 992.47
1 m 2022-03-20 오후 6:19:51 : ₩ 51,037,488.2       ₩ 3,563,923.6       ₩ 991.83
1 m 2022-03-20 오후 6:20:52 : ₩ 51,034,806.4       ₩ 3,562,979.8       ₩ 992.38
1 m 2022-03-20 오후 6:21:52 : ₩ 51,033,022.7       ₩ 3,562,091.4       ₩ 992.34
1 m 2022-03-20 오후 6:22:53 : ₩ 51,008,510.0       ₩ 3,562,980.4       ₩ 991.91
1 m 2022-03-20 오후 6:23:53 : ₩ 51,023,764.7       ₩ 3,564,351.0       ₩ 991.70
1 m 2022-03-20 오후 6:24:54 : ₩ 51,013,535.7       ₩ 3,564,036.8       ₩ 992.13
1 m 2022-03-20 오후 6:25:54 : ₩ 50,999,578.3       ₩ 3,562,666.2       ₩ 991.39
1 m 2022-03-20 오후 6:26:55 : ₩ 51,009,192.8       ₩ 3,559,960.9       ₩ 990.71
1 m 2022-03-20 오후 6:27:55 : ₩ 50,991,629.9       ₩ 3,558,609.8       ₩ 990.63
1 m 2022-03-20 오후 6:28:56 : ₩ 50,952,648.9       ₩ 3,558,127.2       ₩ 989.98
1 m 2022-03-20 오후 6:29:56 : ₩ 50,974,795.7       ₩ 3,559,849.5       ₩ 990.52
1 m 2022-03-20 오후 6:30:57 : ₩ 50,966,093.2       ₩ 3,556,418.2       ₩ 987.79
1 m 2022-03-20 오후 6:31:57 : ₩ 50,952,612.1       ₩ 3,552,399.9       ₩ 986.18
1 m 2022-03-20 오후 6:32:58 : ₩ 50,960,575.3       ₩ 3,553,361.5       ₩ 988.30
1 m 2022-03-20 오후 6:33:58 : ₩ 50,972,304.8       ₩ 3,556,237.1       ₩ 987.95
1 m 2022-03-20 오후 6:34:58 : ₩ 50,973,368.0       ₩ 3,558,199.7       ₩ 988.16
1 m 2022-03-20 오후 6:35:59 : ₩ 50,959,810.8       ₩ 3,559,038.6       ₩ 987.53
1 m 2022-03-20 오후 6:36:59 : ₩ 50,960,307.3       ₩ 3,558,463.3       ₩ 987.51
1 m 2022-03-20 오후 6:38:00 : ₩ 50,959,179.4       ₩ 3,558,926.3       ₩ 988.32
1 m 2022-03-20 오후 6:39:00 : ₩ 50,960,236.4       ₩ 3,562,924.1       ₩ 988.16
1 m 2022-03-20 오후 6:40:01 : ₩ 50,959,790.8       ₩ 3,563,348.9       ₩ 988.21
1 m 2022-03-20 오후 6:41:01 : ₩ 50,963,076.1       ₩ 3,563,612.2       ₩ 988.95
1 m 2022-03-20 오후 6:42:02 : ₩ 50,971,253.1       ₩ 3,561,310.9       ₩ 988.72
1 m 2022-03-20 오후 6:43:02 : ₩ 50,972,075.4       ₩ 3,561,000.0       ₩ 988.72
1 m 2022-03-20 오후 6:44:03 : ₩ 50,985,976.9       ₩ 3,561,310.4       ₩ 989.45
1 m 2022-03-20 오후 6:45:03 : ₩ 50,973,318.5       ₩ 3,559,112.4       ₩ 989.45
1 m 2022-03-20 오후 6:46:04 : ₩ 50,975,784.4       ₩ 3,560,043.3       ₩ 988.55
1 m 2022-03-20 오후 6:47:04 : ₩ 50,956,798.9       ₩ 3,559,352.0       ₩ 988.71
1 m 2022-03-20 오후 6:48:05 : ₩ 50,957,050.6       ₩ 3,557,802.2       ₩ 988.27
1 m 2022-03-20 오후 6:49:05 : ₩ 50,956,322.4       ₩ 3,556,423.5       ₩ 988.50
1 m 2022-03-20 오후 6:50:06 : ₩ 50,950,302.1       ₩ 3,555,268.1       ₩ 989.02
1 m 2022-03-20 오후 6:51:06 : ₩ 50,964,418.3       ₩ 3,555,001.1       ₩ 988.48
1 m 2022-03-20 오후 6:52:07 : ₩ 50,955,080.6       ₩ 3,555,621.1       ₩ 989.27
1 m 2022-03-20 오후 6:53:07 : ₩ 50,968,971.0       ₩ 3,555,155.8       ₩ 988.68
1 m 2022-03-20 오후 6:54:08 : ₩ 50,974,664.8       ₩ 3,554,690.2       ₩ 988.80
1 m 2022-03-20 오후 6:55:08 : ₩ 50,979,882.5       ₩ 3,558,157.1       ₩ 989.19
1 m 2022-03-20 오후 6:56:09 : ₩ 50,978,275.7       ₩ 3,557,848.0       ₩ 989.51
1 m 2022-03-20 오후 6:57:09 : ₩ 50,986,472.0       ₩ 3,558,158.2       ₩ 989.35
1 m 2022-03-20 오후 6:58:10 : ₩ 50,982,619.2       ₩ 3,560,316.1       ₩ 989.36
1 m 2022-03-20 오후 6:59:10 : ₩ 50,974,848.4       ₩ 3,561,204.2       ₩ 989.32
1 m 2022-03-20 오후 7:00:11 : ₩ 50,971,774.2       ₩ 3,562,876.2       ₩ 989.50
1 m 2022-03-20 오후 7:01:11 : ₩ 50,981,067.2       ₩ 3,562,288.7       ₩ 989.52
1 m 2022-03-20 오후 7:02:12 : ₩ 50,963,044.6       ₩ 3,558,804.0       ₩ 989.14
1 m 2022-03-20 오후 7:03:12 : ₩ 50,961,428.3       ₩ 3,558,515.4       ₩ 988.97
1 m 2022-03-20 오후 7:04:13 : ₩ 50,954,424.4       ₩ 3,558,474.2       ₩ 989.54
1 m 2022-03-20 오후 7:05:13 : ₩ 50,940,241.2       ₩ 3,559,062.2       ₩ 989.54
1 m 2022-03-20 오후 7:06:14 : ₩ 50,929,361.7       ₩ 3,557,628.9       ₩ 989.54
1 m 2022-03-20 오후 7:07:14 : ₩ 50,940,563.9       ₩ 3,558,225.8       ₩ 989.66
1 m 2022-03-20 오후 7:08:15 : ₩ 50,925,541.6       ₩ 3,559,104.6       ₩ 989.66
1 m 2022-03-20 오후 7:09:15 : ₩ 50,936,279.2       ₩ 3,557,475.9       ₩ 989.71
1 m 2022-03-20 오후 7:10:16 : ₩ 50,926,877.0       ₩ 3,555,702.0       ₩ 989.16
1 m 2022-03-20 오후 7:11:16 : ₩ 50,927,711.8       ₩ 3,555,292.2       ₩ 988.87
1 m 2022-03-20 오후 7:12:17 : ₩ 50,927,854.1       ₩ 3,557,072.8       ₩ 989.03
1 m 2022-03-20 오후 7:13:17 : ₩ 50,931,151.5       ₩ 3,557,409.8       ₩ 989.60
1 m 2022-03-20 오후 7:14:18 : ₩ 50,932,962.3       ₩ 3,557,000.0       ₩ 989.03
1 m 2022-03-20 오후 7:15:18 : ₩ 50,923,247.4       ₩ 3,556,180.6       ₩ 988.84
1 m 2022-03-20 오후 7:16:19 : ₩ 50,891,569.5       ₩ 3,555,775.7       ₩ 989.49
1 m 2022-03-20 오후 7:17:19 : ₩ 50,884,516.7       ₩ 3,554,590.8       ₩ 989.26
1 m 2022-03-20 오후 7:18:20 : ₩ 50,874,280.9       ₩ 3,553,297.0       ₩ 989.11
1 m 2022-03-20 오후 7:19:20 : ₩ 50,869,300.8       ₩ 3,553,888.1       ₩ 989.42
1 m 2022-03-20 오후 7:20:20 : ₩ 50,876,698.5       ₩ 3,554,294.7       ₩ 989.66
1 m 2022-03-20 오후 7:21:21 : ₩ 50,883,912.9       ₩ 3,555,477.7       ₩ 988.88
1 m 2022-03-20 오후 7:22:22 : ₩ 50,901,883.1       ₩ 3,555,000.0       ₩ 989.54
1 m 2022-03-20 오후 7:23:22 : ₩ 50,892,104.2       ₩ 3,556,183.2       ₩ 989.10
1 m 2022-03-20 오후 7:24:23 : ₩ 50,893,094.7       ₩ 3,555,591.7       ₩ 989.39
1 m 2022-03-20 오후 7:25:23 : ₩ 50,891,569.6       ₩ 3,554,774.7       ₩ 989.18
1 m 2022-03-20 오후 7:26:23 : ₩ 50,911,126.1       ₩ 3,554,775.5       ₩ 989.34
1 m 2022-03-20 오후 7:27:24 : ₩ 50,918,561.4       ₩ 3,555,183.7       ₩ 988.82
1 m 2022-03-20 오후 7:28:24 : ₩ 50,916,478.8       ₩ 3,554,887.4       ₩ 989.17
1 m 2022-03-20 오후 7:29:25 : ₩ 50,896,126.9       ₩ 3,554,887.5       ₩ 989.03
1 m 2022-03-20 오후 7:30:25 : ₩ 50,924,265.5       ₩ 3,555,183.9       ₩ 989.11
1 m 2022-03-20 오후 7:31:26 : ₩ 50,926,105.9       ₩ 3,555,776.1       ₩ 989.31
1 m 2022-03-20 오후 7:32:26 : ₩ 50,923,838.2       ₩ 3,556,366.0       ₩ 989.35
1 m 2022-03-20 오후 7:33:27 : ₩ 50,918,583.5       ₩ 3,557,365.7       ₩ 989.40
1 m 2022-03-20 오후 7:34:27 : ₩ 50,922,533.2       ₩ 3,557,366.1       ₩ 989.51
1 m 2022-03-20 오후 7:35:28 : ₩ 50,906,339.2       ₩ 3,556,775.4       ₩ 989.59
1 m 2022-03-20 오후 7:36:28 : ₩ 50,932,439.9       ₩ 3,556,295.3       ₩ 989.00
1 m 2022-03-20 오후 7:37:29 : ₩ 50,933,437.5       ₩ 3,557,775.4       ₩ 989.67
1 m 2022-03-20 오후 7:38:29 : ₩ 50,941,552.9       ₩ 3,555,999.3       ₩ 989.55
1 m 2022-03-20 오후 7:39:30 : ₩ 50,943,215.1       ₩ 3,558,368.3       ₩ 990.42
1 m 2022-03-20 오후 7:40:30 : ₩ 50,938,920.2       ₩ 3,559,257.2       ₩ 991.03
1 m 2022-03-20 오후 7:41:31 : ₩ 50,967,064.2       ₩ 3,560,147.1       ₩ 989.92
1 m 2022-03-20 오후 7:42:31 : ₩ 50,965,804.4       ₩ 3,561,073.3       ₩ 990.36
1 m 2022-03-20 오후 7:43:33 : ₩ 50,965,524.4       ₩ 3,561,369.4       ₩ 990.40
1 m 2022-03-20 오후 7:44:33 : ₩ 50,979,593.8       ₩ 3,559,481.1       ₩ 990.36
1 m 2022-03-20 오후 7:45:34 : ₩ 50,983,146.7       ₩ 3,559,777.5       ₩ 990.46
1 m 2022-03-20 오후 7:46:34 : ₩ 50,981,314.4       ₩ 3,559,370.0       ₩ 990.34
1 m 2022-03-20 오후 7:47:34 : ₩ 50,973,976.0       ₩ 3,559,370.0       ₩ 990.30
1 m 2022-03-20 오후 7:48:35 : ₩ 50,983,172.8       ₩ 3,558,481.4       ₩ 989.98
1 m 2022-03-20 오후 7:49:35 : ₩ 50,992,120.4       ₩ 3,559,259.0       ₩ 990.02
1 m 2022-03-20 오후 7:50:36 : ₩ 51,004,259.7       ₩ 3,559,259.6       ₩ 990.02
1 m 2022-03-20 오후 7:51:36 : ₩ 50,993,252.3       ₩ 3,560,185.2       ₩ 990.55
1 m 2022-03-20 오후 7:52:37 : ₩ 50,985,405.6       ₩ 3,561,963.9       ₩ 990.66
1 m 2022-03-20 오후 7:53:37 : ₩ 50,981,001.6       ₩ 3,560,482.1       ₩ 989.76
1 m 2022-03-20 오후 7:54:38 : ₩ 50,970,961.7       ₩ 3,560,185.8       ₩ 989.72
1 m 2022-03-20 오후 7:55:38 : ₩ 50,968,800.7       ₩ 3,558,703.7       ₩ 989.63
1 m 2022-03-20 오후 7:56:39 : ₩ 50,959,950.9       ₩ 3,557,889.1       ₩ 989.94
1 m 2022-03-20 오후 7:57:39 : ₩ 50,953,928.7       ₩ 3,558,481.2       ₩ 989.70
1 m 2022-03-20 오후 7:58:40 : ₩ 50,942,797.9       ₩ 3,557,296.6       ₩ 990.51
1 m 2022-03-20 오후 7:59:40 : ₩ 50,933,697.7       ₩ 3,557,296.6       ₩ 989.88
1 m 2022-03-20 오후 8:00:41 : ₩ 50,933,746.2       ₩ 3,556,293.7       ₩ 990.43
1 m 2022-03-20 오후 8:01:41 : ₩ 50,916,686.3       ₩ 3,555,884.5       ₩ 990.44
1 m 2022-03-20 오후 8:02:42 : ₩ 50,920,621.4       ₩ 3,555,293.7       ₩ 989.89
1 m 2022-03-20 오후 8:03:42 : ₩ 50,919,236.0       ₩ 3,556,182.1       ₩ 989.37
1 m 2022-03-20 오후 8:04:43 : ₩ 50,932,654.3       ₩ 3,555,814.9       ₩ 989.33
1 m 2022-03-20 오후 8:05:43 : ₩ 50,935,581.9       ₩ 3,556,888.2       ₩ 989.84
1 m 2022-03-20 오후 8:06:44 : ₩ 50,936,399.2       ₩ 3,556,591.5       ₩ 989.84
1 m 2022-03-20 오후 8:07:44 : ₩ 50,946,678.9       ₩ 3,557,774.5       ₩ 989.91
1 m 2022-03-20 오후 8:08:45 : ₩ 50,957,196.2       ₩ 3,557,774.6       ₩ 990.22
1 m 2022-03-20 오후 8:09:45 : ₩ 50,962,796.7       ₩ 3,558,478.1       ₩ 989.61
1 m 2022-03-20 오후 8:10:46 : ₩ 50,948,528.2       ₩ 3,558,255.2       ₩ 990.30
1 m 2022-03-20 오후 8:11:46 : ₩ 50,953,966.2       ₩ 3,558,255.4       ₩ 989.90
1 m 2022-03-20 오후 8:12:47 : ₩ 50,951,584.1       ₩ 3,558,848.5       ₩ 990.45
1 m 2022-03-20 오후 8:13:47 : ₩ 50,957,564.4       ₩ 3,558,257.3       ₩ 990.41
1 m 2022-03-20 오후 8:14:48 : ₩ 50,943,259.4       ₩ 3,556,888.3       ₩ 990.54
1 m 2022-03-20 오후 8:15:48 : ₩ 50,945,253.7       ₩ 3,557,480.3       ₩ 989.95
1 m 2022-03-20 오후 8:16:49 : ₩ 50,932,596.7       ₩ 3,557,256.5       ₩ 990.46
1 m 2022-03-20 오후 8:17:49 : ₩ 50,937,717.6       ₩ 3,556,072.0       ₩ 989.95
1 m 2022-03-20 오후 8:18:50 : ₩ 50,937,322.7       ₩ 3,556,111.9       ₩ 989.85
1 m 2022-03-20 오후 8:19:51 : ₩ 50,963,483.1       ₩ 3,556,703.8       ₩ 989.46
1 m 2022-03-20 오후 8:20:51 : ₩ 50,956,195.8       ₩ 3,557,775.9       ₩ 989.89
1 m 2022-03-20 오후 8:21:51 : ₩ 50,937,680.7       ₩ 3,558,072.1       ₩ 989.89
1 m 2022-03-20 오후 8:22:52 : ₩ 50,934,137.3       ₩ 3,558,072.5       ₩ 989.85
1 m 2022-03-20 오후 8:23:52 : ₩ 50,949,839.7       ₩ 3,558,408.1       ₩ 989.86
1 m 2022-03-20 오후 8:24:53 : ₩ 50,938,550.2       ₩ 3,559,000.0       ₩ 990.41
1 m 2022-03-20 오후 8:25:53 : ₩ 50,950,540.5       ₩ 3,558,407.7       ₩ 989.86
1 m 2022-03-20 오후 8:26:54 : ₩ 50,936,632.8       ₩ 3,558,184.4       ₩ 989.71
1 m 2022-03-20 오후 8:27:54 : ₩ 50,940,073.4       ₩ 3,558,072.7       ₩ 989.03
1 m 2022-03-20 오후 8:28:55 : ₩ 50,942,926.7       ₩ 3,558,072.9       ₩ 989.66
1 m 2022-03-20 오후 8:29:55 : ₩ 50,943,917.7       ₩ 3,556,592.3       ₩ 989.71
1 m 2022-03-20 오후 8:30:56 : ₩ 50,914,939.7       ₩ 3,555,703.7       ₩ 988.80
1 m 2022-03-20 오후 8:31:56 : ₩ 50,898,791.0       ₩ 3,554,258.4       ₩ 989.34
1 m 2022-03-20 오후 8:32:57 : ₩ 50,908,417.5       ₩ 3,555,554.6       ₩ 989.45
1 m 2022-03-20 오후 8:33:57 : ₩ 50,910,454.9       ₩ 3,554,962.8       ₩ 988.59
1 m 2022-03-20 오후 8:34:58 : ₩ 50,911,258.7       ₩ 3,552,777.5       ₩ 988.48
1 m 2022-03-20 오후 8:35:58 : ₩ 50,907,292.0       ₩ 3,553,962.4       ₩ 987.93
1 m 2022-03-20 오후 8:36:59 : ₩ 50,904,886.4       ₩ 3,555,000.0       ₩ 988.63
1 m 2022-03-20 오후 8:37:59 : ₩ 50,905,163.1       ₩ 3,555,592.7       ₩ 988.63
1 m 2022-03-20 오후 8:39:00 : ₩ 50,916,136.4       ₩ 3,553,888.9       ₩ 988.63
1 m 2022-03-20 오후 8:40:00 : ₩ 50,917,379.0       ₩ 3,553,296.3       ₩ 988.59
1 m 2022-03-20 오후 8:41:01 : ₩ 50,907,881.3       ₩ 3,554,259.4       ₩ 988.04
1 m 2022-03-20 오후 8:42:01 : ₩ 50,902,919.9       ₩ 3,552,332.2       ₩ 988.48
1 m 2022-03-20 오후 8:43:02 : ₩ 50,903,755.4       ₩ 3,551,148.4       ₩ 987.73
1 m 2022-03-20 오후 8:44:02 : ₩ 50,901,862.2       ₩ 3,550,073.5       ₩ 988.56
1 m 2022-03-20 오후 8:45:03 : ₩ 50,902,506.6       ₩ 3,549,776.4       ₩ 988.56
1 m 2022-03-20 오후 8:46:03 : ₩ 50,920,081.8       ₩ 3,550,368.3       ₩ 988.59
1 m 2022-03-20 오후 8:47:04 : ₩ 50,931,161.5       ₩ 3,550,776.5       ₩ 988.59
1 m 2022-03-20 오후 8:48:04 : ₩ 50,932,737.6       ₩ 3,550,777.4       ₩ 988.67
1 m 2022-03-20 오후 8:49:05 : ₩ 50,929,510.8       ₩ 3,551,963.4       ₩ 988.55
1 m 2022-03-20 오후 8:50:05 : ₩ 50,922,201.5       ₩ 3,550,218.8       ₩ 988.44
1 m 2022-03-20 오후 8:51:06 : ₩ 50,909,781.7       ₩ 3,548,739.7       ₩ 987.57
1 m 2022-03-20 오후 8:52:06 : ₩ 50,902,371.3       ₩ 3,547,552.8       ₩ 987.72
1 m 2022-03-20 오후 8:53:07 : ₩ 50,921,678.9       ₩ 3,546,442.2       ₩ 987.83
1 m 2022-03-20 오후 8:54:07 : ₩ 50,917,982.1       ₩ 3,544,666.0       ₩ 988.50
1 m 2022-03-20 오후 8:55:08 : ₩ 50,934,401.6       ₩ 3,547,073.0       ₩ 988.50
1 m 2022-03-20 오후 8:56:08 : ₩ 50,923,276.5       ₩ 3,546,962.1       ₩ 988.66
1 m 2022-03-20 오후 8:57:09 : ₩ 50,910,622.6       ₩ 3,535,966.6       ₩ 987.94
1 m 2022-03-20 오후 8:58:09 : ₩ 50,903,890.0       ₩ 3,530,551.4       ₩ 987.72
1 m 2022-03-20 오후 8:59:10 : ₩ 50,897,495.8       ₩ 3,534,248.3       ₩ 988.44
1 m 2022-03-20 오후 9:00:10 : ₩ 50,881,858.6       ₩ 3,531,299.8       ₩ 988.44
1 m 2022-03-20 오후 9:01:11 : ₩ 50,894,369.0       ₩ 3,540,137.4       ₩ 988.46
1 m 2022-03-20 오후 9:02:11 : ₩ 50,747,892.9       ₩ 3,534,847.5       ₩ 988.02
1 m 2022-03-20 오후 9:03:12 : ₩ 50,772,440.4       ₩ 3,528,278.7       ₩ 986.12
1 m 2022-03-20 오후 9:04:12 : ₩ 50,770,638.4       ₩ 3,529,038.5       ₩ 987.76
1 m 2022-03-20 오후 9:05:13 : ₩ 50,761,189.5       ₩ 3,533,940.7       ₩ 986.88
1 m 2022-03-20 오후 9:06:13 : ₩ 50,760,165.7       ₩ 3,532,429.1       ₩ 986.70
1 m 2022-03-20 오후 9:07:14 : ₩ 50,715,922.4       ₩ 3,521,343.3       ₩ 985.96
1 m 2022-03-20 오후 9:08:14 : ₩ 50,691,698.5       ₩ 3,520,927.6       ₩ 984.46
1 m 2022-03-20 오후 9:09:15 : ₩ 50,673,102.3       ₩ 3,520,018.3       ₩ 984.34
1 m 2022-03-20 오후 9:10:15 : ₩ 50,679,470.5       ₩ 3,519,071.6       ₩ 984.24
1 m 2022-03-20 오후 9:11:16 : ₩ 50,661,051.6       ₩ 3,516,051.6       ₩ 983.98
1 m 2022-03-20 오후 9:12:16 : ₩ 50,645,013.7       ₩ 3,513,375.8       ₩ 983.32
1 m 2022-03-20 오후 9:13:17 : ₩ 50,635,541.3       ₩ 3,515,725.2       ₩ 983.49
1 m 2022-03-20 오후 9:14:17 : ₩ 50,638,889.2       ₩ 3,515,580.7       ₩ 985.25
1 m 2022-03-20 오후 9:15:18 : ₩ 50,616,422.8       ₩ 3,515,044.1       ₩ 985.86
1 m 2022-03-20 오후 9:16:18 : ₩ 50,670,805.6       ₩ 3,517,946.0       ₩ 986.57
1 m 2022-03-20 오후 9:17:19 : ₩ 50,708,910.6       ₩ 3,520,883.9       ₩ 986.28
1 m 2022-03-20 오후 9:18:19 : ₩ 50,712,305.4       ₩ 3,526,165.6       ₩ 987.37
1 m 2022-03-20 오후 9:19:20 : ₩ 50,726,582.6       ₩ 3,527,674.5       ₩ 986.62
1 m 2022-03-20 오후 9:20:20 : ₩ 50,729,001.8       ₩ 3,527,977.1       ₩ 986.94
1 m 2022-03-20 오후 9:21:21 : ₩ 50,737,808.1       ₩ 3,526,325.3       ₩ 986.98
1 m 2022-03-20 오후 9:22:21 : ₩ 50,738,300.5       ₩ 3,530,393.9       ₩ 987.57
1 m 2022-03-20 오후 9:23:22 : ₩ 50,759,441.2       ₩ 3,530,371.6       ₩ 988.51
1 m 2022-03-20 오후 9:24:23 : ₩ 50,778,018.4       ₩ 3,527,347.7       ₩ 987.97
1 m 2022-03-20 오후 9:25:24 : ₩ 50,762,160.2       ₩ 3,527,348.2       ₩ 987.81
1 m 2022-03-20 오후 9:26:24 : ₩ 50,776,212.2       ₩ 3,526,860.3       ₩ 987.93
1 m 2022-03-20 오후 9:27:25 : ₩ 50,785,426.3       ₩ 3,530,672.8       ₩ 987.89
1 m 2022-03-20 오후 9:28:25 : ₩ 50,820,276.4       ₩ 3,531,325.1       ₩ 987.92
1 m 2022-03-20 오후 9:29:26 : ₩ 50,826,557.2       ₩ 3,531,326.4       ₩ 987.96
1 m 2022-03-20 오후 9:30:26 : ₩ 50,779,477.1       ₩ 3,527,324.7       ₩ 988.45
1 m 2022-03-20 오후 9:31:27 : ₩ 50,788,386.4       ₩ 3,529,046.2       ₩ 986.84
1 m 2022-03-20 오후 9:32:27 : ₩ 50,787,981.6       ₩ 3,528,650.8       ₩ 986.87
1 m 2022-03-20 오후 9:33:28 : ₩ 50,825,736.9       ₩ 3,529,815.3       ₩ 988.14
1 m 2022-03-20 오후 9:34:28 : ₩ 50,871,803.9       ₩ 3,534,811.8       ₩ 988.82
1 m 2022-03-20 오후 9:35:29 : ₩ 50,862,476.3       ₩ 3,536,326.6       ₩ 988.82
1 m 2022-03-20 오후 9:36:29 : ₩ 50,872,356.4       ₩ 3,538,696.7       ₩ 988.82
1 m 2022-03-20 오후 9:37:30 : ₩ 50,845,371.6       ₩ 3,534,811.6       ₩ 987.84
1 m 2022-03-20 오후 9:38:30 : ₩ 50,833,215.2       ₩ 3,534,207.7       ₩ 987.72
1 m 2022-03-20 오후 9:39:30 : ₩ 50,818,607.9       ₩ 3,533,626.0       ₩ 987.06
1 m 2022-03-20 오후 9:40:31 : ₩ 50,841,940.2       ₩ 3,534,835.7       ₩ 986.86
1 m 2022-03-20 오후 9:41:31 : ₩ 50,871,462.5       ₩ 3,535,580.8       ₩ 987.33
1 m 2022-03-20 오후 9:42:32 : ₩ 50,873,628.3       ₩ 3,536,464.5       ₩ 987.49
1 m 2022-03-20 오후 9:43:32 : ₩ 50,920,521.9       ₩ 3,535,301.8       ₩ 987.49
1 m 2022-03-20 오후 9:44:33 : ₩ 50,918,260.0       ₩ 3,536,883.6       ₩ 987.32
1 m 2022-03-20 오후 9:45:33 : ₩ 50,919,261.8       ₩ 3,537,767.2       ₩ 987.28
1 m 2022-03-20 오후 9:46:34 : ₩ 50,916,105.1       ₩ 3,536,766.8       ₩ 986.70
1 m 2022-03-20 오후 9:47:34 : ₩ 50,913,113.4       ₩ 3,536,744.4       ₩ 986.74
1 m 2022-03-20 오후 9:48:35 : ₩ 50,882,692.0       ₩ 3,535,349.1       ₩ 986.03
1 m 2022-03-20 오후 9:49:36 : ₩ 50,879,203.6       ₩ 3,537,095.0       ₩ 986.19
1 m 2022-03-20 오후 9:50:36 : ₩ 50,901,184.5       ₩ 3,538,233.1       ₩ 986.72
1 m 2022-03-20 오후 9:51:37 : ₩ 50,895,299.6       ₩ 3,537,953.2       ₩ 986.64
1 m 2022-03-20 오후 9:52:37 : ₩ 50,889,385.5       ₩ 3,539,350.1       ₩ 986.60
1 m 2022-03-20 오후 9:53:38 : ₩ 50,875,119.3       ₩ 3,538,582.2       ₩ 986.61
1 m 2022-03-20 오후 9:54:39 : ₩ 50,879,517.3       ₩ 3,539,164.9       ₩ 986.65
1 m 2022-03-20 오후 9:55:40 : ₩ 50,869,318.8       ₩ 3,537,933.3       ₩ 987.19
1 m 2022-03-20 오후 9:56:40 : ₩ 50,861,925.1       ₩ 3,535,281.5       ₩ 986.61
1 m 2022-03-20 오후 9:57:41 : ₩ 50,878,842.8       ₩ 3,535,165.9       ₩ 987.15
1 m 2022-03-20 오후 9:58:41 : ₩ 50,866,477.3       ₩ 3,535,165.6       ₩ 987.19
1 m 2022-03-20 오후 9:59:42 : ₩ 50,882,878.8       ₩ 3,535,050.3       ₩ 987.16
1 m 2022-03-20 오후 10:00:42 : ₩ 50,877,867.4       ₩ 3,535,065.8       ₩ 986.75
1 m 2022-03-20 오후 10:01:43 : ₩ 50,892,039.1       ₩ 3,536,656.1       ₩ 986.91
1 m 2022-03-20 오후 10:02:43 : ₩ 50,892,535.5       ₩ 3,536,950.2       ₩ 987.46
1 m 2022-03-20 오후 10:03:44 : ₩ 50,895,218.5       ₩ 3,535,065.0       ₩ 987.08
1 m 2022-03-20 오후 10:04:44 : ₩ 50,897,748.3       ₩ 3,535,244.9       ₩ 987.24
1 m 2022-03-20 오후 10:05:45 : ₩ 50,898,382.4       ₩ 3,532,884.9       ₩ 987.24
1 m 2022-03-20 오후 10:06:45 : ₩ 50,870,846.9       ₩ 3,529,011.8       ₩ 986.18
1 m 2022-03-20 오후 10:07:46 : ₩ 50,873,156.2       ₩ 3,525,475.5       ₩ 985.27
1 m 2022-03-20 오후 10:08:46 : ₩ 50,917,007.3       ₩ 3,527,653.4       ₩ 986.62
1 m 2022-03-20 오후 10:09:47 : ₩ 50,913,456.5       ₩ 3,527,358.6       ₩ 986.68
1 m 2022-03-20 오후 10:10:47 : ₩ 50,908,854.8       ₩ 3,526,538.0       ₩ 986.18
1 m 2022-03-20 오후 10:11:48 : ₩ 50,904,600.6       ₩ 3,525,834.0       ₩ 986.16
1 m 2022-03-20 오후 10:12:48 : ₩ 50,877,098.4       ₩ 3,525,719.0       ₩ 985.74
1 m 2022-03-20 오후 10:13:49 : ₩ 50,838,713.0       ₩ 3,523,539.3       ₩ 985.58
1 m 2022-03-20 오후 10:14:49 : ₩ 50,834,226.6       ₩ 3,521,475.2       ₩ 985.16
1 m 2022-03-20 오후 10:15:50 : ₩ 50,850,582.2       ₩ 3,525,000.0       ₩ 985.88
1 m 2022-03-20 오후 10:16:50 : ₩ 50,840,337.6       ₩ 3,525,887.9       ₩ 986.42
1 m 2022-03-20 오후 10:17:51 : ₩ 50,833,934.1       ₩ 3,525,594.1       ₩ 985.89
1 m 2022-03-20 오후 10:18:51 : ₩ 50,806,305.6       ₩ 3,522,348.2       ₩ 985.64
1 m 2022-03-20 오후 10:19:52 : ₩ 50,803,356.0       ₩ 3,520,591.2       ₩ 985.70
1 m 2022-03-20 오후 10:20:52 : ₩ 50,792,744.7       ₩ 3,518,294.2       ₩ 985.00
1 m 2022-03-20 오후 10:21:53 : ₩ 50,790,071.7       ₩ 3,520,065.5       ₩ 984.99
1 m 2022-03-20 오후 10:22:53 : ₩ 50,780,927.2       ₩ 3,517,836.7       ₩ 984.56
1 m 2022-03-20 오후 10:23:54 : ₩ 50,784,490.2       ₩ 3,519,245.4       ₩ 985.26
1 m 2022-03-20 오후 10:24:54 : ₩ 50,768,997.2       ₩ 3,517,409.1       ₩ 984.71
1 m 2022-03-20 오후 10:25:54 : ₩ 50,765,206.0       ₩ 3,518,589.6       ₩ 985.21
1 m 2022-03-20 오후 10:26:55 : ₩ 50,724,921.3       ₩ 3,516,704.3       ₩ 984.17
1 m 2022-03-20 오후 10:27:55 : ₩ 50,741,039.1       ₩ 3,520,540.9       ₩ 985.41
1 m 2022-03-20 오후 10:28:56 : ₩ 50,765,419.8       ₩ 3,521,358.8       ₩ 985.50
1 m 2022-03-20 오후 10:29:56 : ₩ 50,757,024.2       ₩ 3,520,655.2       ₩ 984.99
1 m 2022-03-20 오후 10:30:57 : ₩ 50,755,099.0       ₩ 3,520,656.2       ₩ 985.28
1 m 2022-03-20 오후 10:31:58 : ₩ 50,762,834.8       ₩ 3,520,294.5       ₩ 985.16
1 m 2022-03-20 오후 10:32:58 : ₩ 50,793,941.7       ₩ 3,522,952.2       ₩ 985.16
1 m 2022-03-20 오후 10:33:59 : ₩ 50,819,994.9       ₩ 3,525,132.5       ₩ 985.57
1 m 2022-03-20 오후 10:34:59 : ₩ 50,820,318.3       ₩ 3,524,653.7       ₩ 985.53
1 m 2022-03-20 오후 10:36:00 : ₩ 50,814,163.8       ₩ 3,522,950.9       ₩ 985.01
1 m 2022-03-20 오후 10:37:00 : ₩ 50,787,160.3       ₩ 3,521,177.9       ₩ 985.34
1 m 2022-03-20 오후 10:38:01 : ₩ 50,769,728.6       ₩ 3,516,773.0       ₩ 985.41
1 m 2022-03-20 오후 10:39:01 : ₩ 50,759,288.4       ₩ 3,517,946.6       ₩ 984.63
1 m 2022-03-20 오후 10:40:02 : ₩ 50,756,274.4       ₩ 3,516,768.5       ₩ 984.86
1 m 2022-03-20 오후 10:41:02 : ₩ 50,780,821.7       ₩ 3,519,000.0       ₩ 985.64
1 m 2022-03-20 오후 10:42:03 : ₩ 50,789,494.6       ₩ 3,521,773.8       ₩ 985.74
1 m 2022-03-20 오후 10:43:03 : ₩ 50,789,226.5       ₩ 3,523,066.5       ₩ 986.12
1 m 2022-03-20 오후 10:44:04 : ₩ 50,771,881.2       ₩ 3,522,476.4       ₩ 986.04
1 m 2022-03-20 오후 10:45:04 : ₩ 50,774,928.5       ₩ 3,522,291.9       ₩ 986.28
1 m 2022-03-20 오후 10:46:05 : ₩ 50,787,727.7       ₩ 3,524,357.8       ₩ 985.42
1 m 2022-03-20 오후 10:47:05 : ₩ 50,834,870.7       ₩ 3,525,286.2       ₩ 986.20
1 m 2022-03-20 오후 10:48:06 : ₩ 50,850,811.4       ₩ 3,526,768.8       ₩ 986.24
1 m 2022-03-20 오후 10:49:06 : ₩ 50,862,346.3       ₩ 3,525,239.7       ₩ 986.83
1 m 2022-03-20 오후 10:50:07 : ₩ 50,832,253.7       ₩ 3,523,173.8       ₩ 986.99
1 m 2022-03-20 오후 10:51:07 : ₩ 50,833,583.3       ₩ 3,522,949.1       ₩ 986.33
1 m 2022-03-20 오후 10:52:08 : ₩ 50,821,798.4       ₩ 3,522,650.9       ₩ 986.33
1 m 2022-03-20 오후 10:53:08 : ₩ 50,798,837.4       ₩ 3,519,061.7       ₩ 986.11
1 m 2022-03-20 오후 10:54:09 : ₩ 50,800,153.0       ₩ 3,518,471.6       ₩ 986.28
1 m 2022-03-20 오후 10:55:09 : ₩ 50,791,675.8       ₩ 3,519,364.7       ₩ 985.74
1 m 2022-03-20 오후 10:56:10 : ₩ 50,809,208.6       ₩ 3,518,884.2       ₩ 984.76
1 m 2022-03-20 오후 10:57:10 : ₩ 50,779,318.1       ₩ 3,519,475.2       ₩ 985.21
1 m 2022-03-20 오후 10:58:11 : ₩ 50,762,468.5       ₩ 3,518,000.0       ₩ 985.29
1 m 2022-03-20 오후 10:59:11 : ₩ 50,780,093.6       ₩ 3,518,292.1       ₩ 984.75
1 m 2022-03-20 오후 11:00:12 : ₩ 50,773,534.8       ₩ 3,516,703.7       ₩ 984.54
1 m 2022-03-20 오후 11:01:12 : ₩ 50,764,531.7       ₩ 3,516,407.4       ₩ 984.71
1 m 2022-03-20 오후 11:02:13 : ₩ 50,746,848.7       ₩ 3,515,000.0       ₩ 983.85
1 m 2022-03-20 오후 11:03:13 : ₩ 50,758,975.6       ₩ 3,519,293.2       ₩ 985.11
1 m 2022-03-20 오후 11:04:14 : ₩ 50,791,640.3       ₩ 3,518,594.5       ₩ 984.66
1 m 2022-03-20 오후 11:05:15 : ₩ 50,770,280.4       ₩ 3,521,425.7       ₩ 985.16
1 m 2022-03-20 오후 11:06:15 : ₩ 50,747,270.6       ₩ 3,518,176.5       ₩ 985.28
1 m 2022-03-20 오후 11:07:16 : ₩ 50,738,295.1       ₩ 3,516,160.8       ₩ 984.49
1 m 2022-03-20 오후 11:08:16 : ₩ 50,759,629.4       ₩ 3,521,183.1       ₩ 984.62
1 m 2022-03-20 오후 11:09:17 : ₩ 50,770,171.8       ₩ 3,523,177.0       ₩ 985.36
1 m 2022-03-20 오후 11:10:17 : ₩ 50,780,313.1       ₩ 3,522,473.8       ₩ 984.88
1 m 2022-03-20 오후 11:11:18 : ₩ 50,804,607.0       ₩ 3,521,584.5       ₩ 985.41
1 m 2022-03-20 오후 11:12:18 : ₩ 50,788,176.7       ₩ 3,520,995.1       ₩ 984.88
1 m 2022-03-20 오후 11:13:19 : ₩ 50,787,524.9       ₩ 3,520,065.8       ₩ 985.00
1 m 2022-03-20 오후 11:14:19 : ₩ 50,791,153.1       ₩ 3,520,361.5       ₩ 985.61
1 m 2022-03-20 오후 11:15:20 : ₩ 50,812,199.1       ₩ 3,521,248.3       ₩ 985.16
1 m 2022-03-20 오후 11:16:20 : ₩ 50,807,438.6       ₩ 3,520,586.3       ₩ 985.58
1 m 2022-03-20 오후 11:17:21 : ₩ 50,790,840.4       ₩ 3,524,138.1       ₩ 985.58
1 m 2022-03-20 오후 11:18:21 : ₩ 50,792,386.4       ₩ 3,523,954.7       ₩ 985.58
1 m 2022-03-20 오후 11:19:22 : ₩ 50,805,533.9       ₩ 3,522,773.6       ₩ 985.05
1 m 2022-03-20 오후 11:20:23 : ₩ 50,792,123.1       ₩ 3,521,409.3       ₩ 985.58
1 m 2022-03-20 오후 11:21:23 : ₩ 50,787,044.0       ₩ 3,522,183.6       ₩ 985.59
1 m 2022-03-20 오후 11:22:24 : ₩ 50,787,442.8       ₩ 3,522,478.8       ₩ 985.26
1 m 2022-03-20 오후 11:23:24 : ₩ 50,789,936.9       ₩ 3,522,365.6       ₩ 984.71
1 m 2022-03-20 오후 11:24:24 : ₩ 50,794,000.3       ₩ 3,521,774.5       ₩ 985.49
1 m 2022-03-20 오후 11:25:25 : ₩ 50,807,963.8       ₩ 3,524,182.6       ₩ 985.45
1 m 2022-03-20 오후 11:26:25 : ₩ 50,790,661.6       ₩ 3,522,701.6       ₩ 985.36
1 m 2022-03-20 오후 11:27:26 : ₩ 50,780,979.6       ₩ 3,519,887.5       ₩ 985.23
1 m 2022-03-20 오후 11:28:27 : ₩ 50,769,571.3       ₩ 3,519,589.5       ₩ 984.61
1 m 2022-03-20 오후 11:29:27 : ₩ 50,765,010.7       ₩ 3,519,182.3       ₩ 984.62
1 m 2022-03-20 오후 11:30:28 : ₩ 50,779,409.3       ₩ 3,515,846.1       ₩ 984.58
1 m 2022-03-20 오후 11:31:28 : ₩ 50,774,074.5       ₩ 3,514,774.8       ₩ 984.30
1 m 2022-03-20 오후 11:32:29 : ₩ 50,777,352.4       ₩ 3,516,069.7       ₩ 984.30
1 m 2022-03-20 오후 11:33:29 : ₩ 50,781,444.3       ₩ 3,517,252.3       ₩ 984.78
1 m 2022-03-20 오후 11:34:30 : ₩ 50,802,252.4       ₩ 3,515,366.2       ₩ 984.58
1 m 2022-03-20 오후 11:35:32 : ₩ 50,782,388.2       ₩ 3,514,478.8       ₩ 984.33
1 m 2022-03-20 오후 11:36:32 : ₩ 50,790,076.5       ₩ 3,514,070.6       ₩ 984.12
1 m 2022-03-20 오후 11:37:33 : ₩ 50,794,373.5       ₩ 3,515,254.0       ₩ 984.57
1 m 2022-03-20 오후 11:38:33 : ₩ 50,794,590.0       ₩ 3,514,183.4       ₩ 984.40
1 m 2022-03-20 오후 11:39:34 : ₩ 50,788,948.9       ₩ 3,515,367.2       ₩ 984.40
1 m 2022-03-20 오후 11:40:34 : ₩ 50,810,596.0       ₩ 3,516,551.2       ₩ 983.66
1 m 2022-03-20 오후 11:41:35 : ₩ 50,786,833.1       ₩ 3,514,662.0       ₩ 982.75
1 m 2022-03-20 오후 11:42:36 : ₩ 50,778,570.0       ₩ 3,512,550.2       ₩ 982.74
1 m 2022-03-20 오후 11:43:36 : ₩ 50,762,572.6       ₩ 3,509,591.0       ₩ 982.69
1 m 2022-03-20 오후 11:44:37 : ₩ 50,747,979.4       ₩ 3,503,380.9       ₩ 981.92
1 m 2022-03-20 오후 11:45:37 : ₩ 50,733,904.3       ₩ 3,506,364.9       ₩ 982.44
1 m 2022-03-20 오후 11:46:38 : ₩ 50,720,644.8       ₩ 3,503,706.7       ₩ 982.44
1 m 2022-03-20 오후 11:47:38 : ₩ 50,678,497.5       ₩ 3,502,179.1       ₩ 982.42
1 m 2022-03-20 오후 11:48:39 : ₩ 50,693,974.9       ₩ 3,503,072.2       ₩ 982.46
1 m 2022-03-20 오후 11:49:39 : ₩ 50,694,870.5       ₩ 3,504,179.8       ₩ 982.57
1 m 2022-03-20 오후 11:50:40 : ₩ 50,694,872.6       ₩ 3,504,180.1       ₩ 981.83
1 m 2022-03-20 오후 11:51:40 : ₩ 50,655,062.5       ₩ 3,503,072.8       ₩ 982.22
1 m 2022-03-20 오후 11:52:41 : ₩ 50,663,993.6       ₩ 3,503,771.7       ₩ 981.90
1 m 2022-03-20 오후 11:53:41 : ₩ 50,665,753.9       ₩ 3,504,362.4       ₩ 981.90
1 m 2022-03-20 오후 11:54:42 : ₩ 50,667,142.2       ₩ 3,504,953.8       ₩ 982.26
1 m 2022-03-20 오후 11:55:42 : ₩ 50,662,608.1       ₩ 3,503,181.9       ₩ 982.26
1 m 2022-03-20 오후 11:56:43 : ₩ 50,630,947.7       ₩ 3,501,960.4       ₩ 981.88
1 m 2022-03-20 오후 11:57:43 : ₩ 50,627,756.1       ₩ 3,501,369.6       ₩ 981.72
1 m 2022-03-20 오후 11:58:44 : ₩ 50,618,727.9       ₩ 3,499,848.6       ₩ 981.61
1 m 2022-03-20 오후 11:59:44 : ₩ 50,629,970.0       ₩ 3,500,441.1       ₩ 981.74
1 m 2022-03-21 오전 12:00:45 : ₩ 50,644,381.0       ₩ 3,503,743.2       ₩ 982.43