1 m 2022-03-20 오전 12:01:32 : ₩ 50,770,029.2 ₩ 3,595,670.4 ₩ 993.03
1 m 2022-03-20 오전 12:02:33 : ₩ 50,776,346.1 ₩ 3,596,572.8 ₩ 992.59
1 m 2022-03-20 오전 12:03:33 : ₩ 50,803,449.5 ₩ 3,596,480.3 ₩ 992.46
1 m 2022-03-20 오전 12:04:34 : ₩ 50,846,906.0 ₩ 3,598,283.3 ₩ 992.80
1 m 2022-03-20 오전 12:05:34 : ₩ 50,822,029.3 ₩ 3,597,058.2 ₩ 992.49
1 m 2022-03-20 오전 12:06:35 : ₩ 50,795,794.0 ₩ 3,596,479.5 ₩ 992.05
1 m 2022-03-20 오전 12:07:35 : ₩ 50,773,892.6 ₩ 3,591,934.1 ₩ 990.96
1 m 2022-03-20 오전 12:08:36 : ₩ 50,758,180.1 ₩ 3,589,900.3 ₩ 990.96
1 m 2022-03-20 오전 12:09:36 : ₩ 50,769,265.8 ₩ 3,589,834.1 ₩ 990.71
1 m 2022-03-20 오전 12:10:37 : ₩ 50,755,559.1 ₩ 3,590,990.4 ₩ 990.69
1 m 2022-03-20 오전 12:11:37 : ₩ 50,758,112.7 ₩ 3,589,578.1 ₩ 990.39
1 m 2022-03-20 오전 12:12:38 : ₩ 50,763,484.9 ₩ 3,589,677.8 ₩ 990.33
1 m 2022-03-20 오전 12:13:38 : ₩ 50,762,645.7 ₩ 3,591,478.5 ₩ 990.33
1 m 2022-03-20 오전 12:14:39 : ₩ 50,760,402.6 ₩ 3,590,255.9 ₩ 990.82
1 m 2022-03-20 오전 12:15:39 : ₩ 50,771,856.0 ₩ 3,589,933.9 ₩ 990.87
1 m 2022-03-20 오전 12:16:40 : ₩ 50,795,978.1 ₩ 3,591,777.8 ₩ 991.20
1 m 2022-03-20 오전 12:17:40 : ₩ 50,828,061.3 ₩ 3,598,336.0 ₩ 991.00
1 m 2022-03-20 오전 12:18:41 : ₩ 50,815,514.6 ₩ 3,597,879.7 ₩ 991.10
1 m 2022-03-20 오전 12:19:41 : ₩ 50,823,173.7 ₩ 3,598,732.0 ₩ 991.34
1 m 2022-03-20 오전 12:20:42 : ₩ 50,845,016.3 ₩ 3,600,530.8 ₩ 991.58
1 m 2022-03-20 오전 12:21:42 : ₩ 50,844,611.8 ₩ 3,600,932.6 ₩ 990.85
1 m 2022-03-20 오전 12:22:43 : ₩ 50,850,683.9 ₩ 3,602,476.7 ₩ 991.25
1 m 2022-03-20 오전 12:23:43 : ₩ 50,856,184.5 ₩ 3,604,054.0 ₩ 991.15
1 m 2022-03-20 오전 12:24:44 : ₩ 50,857,599.8 ₩ 3,607,007.6 ₩ 991.45
1 m 2022-03-20 오전 12:25:44 : ₩ 50,883,467.5 ₩ 3,605,529.9 ₩ 991.95
1 m 2022-03-20 오전 12:26:45 : ₩ 50,856,170.8 ₩ 3,603,221.9 ₩ 990.52
1 m 2022-03-20 오전 12:27:45 : ₩ 50,860,559.3 ₩ 3,601,154.1 ₩ 991.08
1 m 2022-03-20 오전 12:28:46 : ₩ 50,828,258.8 ₩ 3,599,731.0 ₩ 991.10
1 m 2022-03-20 오전 12:29:46 : ₩ 50,876,469.5 ₩ 3,602,784.8 ₩ 991.10
1 m 2022-03-20 오전 12:30:47 : ₩ 50,928,498.6 ₩ 3,602,785.4 ₩ 991.49
1 m 2022-03-20 오전 12:31:47 : ₩ 50,953,050.0 ₩ 3,606,128.9 ₩ 991.39
1 m 2022-03-20 오전 12:32:48 : ₩ 50,946,185.4 ₩ 3,607,308.9 ₩ 991.03
1 m 2022-03-20 오전 12:33:48 : ₩ 50,936,778.3 ₩ 3,606,732.0 ₩ 991.08
1 m 2022-03-20 오전 12:34:49 : ₩ 50,944,378.6 ₩ 3,606,054.2 ₩ 991.52
1 m 2022-03-20 오전 12:35:49 : ₩ 50,936,090.7 ₩ 3,606,632.4 ₩ 991.72
1 m 2022-03-20 오전 12:36:50 : ₩ 50,951,459.3 ₩ 3,609,309.9 ₩ 992.09
1 m 2022-03-20 오전 12:37:50 : ₩ 50,957,192.3 ₩ 3,607,444.4 ₩ 992.14
1 m 2022-03-20 오전 12:38:51 : ₩ 50,856,640.5 ₩ 3,600,615.4 ₩ 991.56
1 m 2022-03-20 오전 12:39:51 : ₩ 50,852,778.8 ₩ 3,596,074.7 ₩ 991.66
1 m 2022-03-20 오전 12:40:51 : ₩ 50,859,304.3 ₩ 3,598,329.2 ₩ 991.11
1 m 2022-03-20 오전 12:41:52 : ₩ 50,900,756.6 ₩ 3,602,731.1 ₩ 991.99
1 m 2022-03-20 오전 12:42:52 : ₩ 50,929,293.4 ₩ 3,604,599.0 ₩ 992.09
1 m 2022-03-20 오전 12:43:53 : ₩ 50,923,026.4 ₩ 3,604,899.7 ₩ 991.64
1 m 2022-03-20 오전 12:44:53 : ₩ 50,937,229.1 ₩ 3,605,985.3 ₩ 991.64
1 m 2022-03-20 오전 12:45:54 : ₩ 50,943,620.8 ₩ 3,606,885.4 ₩ 991.64
1 m 2022-03-20 오전 12:46:54 : ₩ 50,925,109.5 ₩ 3,604,577.4 ₩ 991.80
1 m 2022-03-20 오전 12:47:55 : ₩ 50,912,006.1 ₩ 3,603,631.7 ₩ 991.75
1 m 2022-03-20 오전 12:48:55 : ₩ 50,944,249.4 ₩ 3,604,786.3 ₩ 991.30
1 m 2022-03-20 오전 12:49:56 : ₩ 50,953,132.6 ₩ 3,605,631.8 ₩ 992.23
1 m 2022-03-20 오전 12:50:56 : ₩ 50,952,824.8 ₩ 3,607,209.4 ₩ 992.25
1 m 2022-03-20 오전 12:51:57 : ₩ 50,945,736.4 ₩ 3,607,531.7 ₩ 992.41
1 m 2022-03-20 오전 12:52:57 : ₩ 50,962,135.0 ₩ 3,606,986.3 ₩ 992.16
1 m 2022-03-20 오전 12:53:58 : ₩ 50,953,545.9 ₩ 3,606,987.6 ₩ 992.61
1 m 2022-03-20 오전 12:54:58 : ₩ 50,939,312.0 ₩ 3,606,211.2 ₩ 992.66
1 m 2022-03-20 오전 12:55:59 : ₩ 50,950,057.6 ₩ 3,604,732.9 ₩ 992.51
1 m 2022-03-20 오전 12:56:59 : ₩ 50,947,717.2 ₩ 3,605,011.2 ₩ 993.20
1 m 2022-03-20 오전 12:58:00 : ₩ 50,943,186.4 ₩ 3,601,156.0 ₩ 992.70
1 m 2022-03-20 오전 12:59:00 : ₩ 50,949,198.4 ₩ 3,601,667.0 ₩ 992.59
1 m 2022-03-20 오전 1:00:01 : ₩ 50,932,400.7 ₩ 3,602,956.3 ₩ 991.66
1 m 2022-03-20 오전 1:01:01 : ₩ 50,913,599.2 ₩ 3,601,952.8 ₩ 992.14
1 m 2022-03-20 오전 1:02:02 : ₩ 50,877,449.3 ₩ 3,601,638.7 ₩ 991.35
1 m 2022-03-20 오전 1:03:02 : ₩ 50,868,601.0 ₩ 3,598,270.0 ₩ 991.01
1 m 2022-03-20 오전 1:04:03 : ₩ 50,883,933.3 ₩ 3,599,703.5 ₩ 990.49
1 m 2022-03-20 오전 1:05:03 : ₩ 50,886,086.4 ₩ 3,601,757.5 ₩ 991.38
1 m 2022-03-20 오전 1:06:04 : ₩ 50,866,825.7 ₩ 3,599,684.7 ₩ 991.33
1 m 2022-03-20 오전 1:07:04 : ₩ 50,860,605.5 ₩ 3,599,658.7 ₩ 991.90
1 m 2022-03-20 오전 1:08:05 : ₩ 50,836,840.5 ₩ 3,596,718.4 ₩ 991.17
1 m 2022-03-20 오전 1:09:05 : ₩ 50,837,017.4 ₩ 3,597,457.5 ₩ 990.79
1 m 2022-03-20 오전 1:10:06 : ₩ 50,847,095.0 ₩ 3,598,311.6 ₩ 990.35
1 m 2022-03-20 오전 1:11:07 : ₩ 50,839,564.9 ₩ 3,594,499.6 ₩ 990.88
1 m 2022-03-20 오전 1:12:07 : ₩ 50,841,866.2 ₩ 3,596,568.8 ₩ 991.71
1 m 2022-03-20 오전 1:13:08 : ₩ 50,860,627.3 ₩ 3,599,822.5 ₩ 991.54
1 m 2022-03-20 오전 1:14:09 : ₩ 50,871,397.2 ₩ 3,599,506.8 ₩ 991.54
1 m 2022-03-20 오전 1:15:09 : ₩ 50,866,463.1 ₩ 3,599,506.3 ₩ 991.79
1 m 2022-03-20 오전 1:16:10 : ₩ 50,861,030.6 ₩ 3,598,699.4 ₩ 992.43
1 m 2022-03-20 오전 1:17:10 : ₩ 50,851,415.4 ₩ 3,598,553.3 ₩ 992.23
1 m 2022-03-20 오전 1:18:11 : ₩ 50,850,283.0 ₩ 3,598,553.5 ₩ 992.11
1 m 2022-03-20 오전 1:19:11 : ₩ 50,837,133.2 ₩ 3,599,184.3 ₩ 992.24
1 m 2022-03-20 오전 1:20:12 : ₩ 50,858,256.7 ₩ 3,598,869.4 ₩ 992.72
1 m 2022-03-20 오전 1:21:12 : ₩ 50,853,235.5 ₩ 3,600,039.4 ₩ 994.19
1 m 2022-03-20 오전 1:22:13 : ₩ 50,877,791.9 ₩ 3,602,553.5 ₩ 995.08
1 m 2022-03-20 오전 1:23:13 : ₩ 50,876,790.5 ₩ 3,604,353.2 ₩ 994.94
1 m 2022-03-20 오전 1:24:14 : ₩ 50,860,850.3 ₩ 3,603,820.9 ₩ 994.44
1 m 2022-03-20 오전 1:25:14 : ₩ 50,862,993.7 ₩ 3,602,922.1 ₩ 994.24
1 m 2022-03-20 오전 1:26:15 : ₩ 50,852,383.7 ₩ 3,601,767.1 ₩ 993.76
1 m 2022-03-20 오전 1:27:15 : ₩ 50,840,231.8 ₩ 3,603,283.0 ₩ 993.46
1 m 2022-03-20 오전 1:28:16 : ₩ 50,829,775.9 ₩ 3,603,867.9 ₩ 992.72
1 m 2022-03-20 오전 1:29:16 : ₩ 50,833,443.4 ₩ 3,604,865.6 ₩ 993.14
1 m 2022-03-20 오전 1:30:17 : ₩ 50,843,148.1 ₩ 3,604,865.8 ₩ 993.12
1 m 2022-03-20 오전 1:31:17 : ₩ 50,867,896.2 ₩ 3,607,664.8 ₩ 992.58
1 m 2022-03-20 오전 1:32:18 : ₩ 50,869,571.3 ₩ 3,607,619.8 ₩ 992.59
1 m 2022-03-20 오전 1:33:18 : ₩ 50,840,048.3 ₩ 3,605,979.4 ₩ 991.52
1 m 2022-03-20 오전 1:34:19 : ₩ 50,859,793.7 ₩ 3,606,295.6 ₩ 992.50
1 m 2022-03-20 오전 1:35:19 : ₩ 50,875,639.0 ₩ 3,605,597.2 ₩ 991.71
1 m 2022-03-20 오전 1:36:20 : ₩ 50,869,359.4 ₩ 3,605,549.1 ₩ 991.52
1 m 2022-03-20 오전 1:37:20 : ₩ 50,894,723.7 ₩ 3,608,032.0 ₩ 991.17
1 m 2022-03-20 오전 1:38:21 : ₩ 50,891,316.4 ₩ 3,605,616.1 ₩ 992.06
1 m 2022-03-20 오전 1:39:21 : ₩ 50,893,065.2 ₩ 3,604,228.9 ₩ 991.96
1 m 2022-03-20 오전 1:40:22 : ₩ 50,910,933.5 ₩ 3,606,279.7 ₩ 991.15
1 m 2022-03-20 오전 1:41:22 : ₩ 50,892,149.6 ₩ 3,605,704.9 ₩ 990.71
1 m 2022-03-20 오전 1:42:23 : ₩ 50,910,349.2 ₩ 3,608,747.5 ₩ 992.09
1 m 2022-03-20 오전 1:43:23 : ₩ 50,947,673.4 ₩ 3,613,554.7 ₩ 992.04
1 m 2022-03-20 오전 1:44:24 : ₩ 50,955,157.3 ₩ 3,613,024.9 ₩ 992.51
1 m 2022-03-20 오전 1:45:24 : ₩ 50,966,288.6 ₩ 3,610,694.7 ₩ 992.80
1 m 2022-03-20 오전 1:46:25 : ₩ 50,958,434.8 ₩ 3,615,389.0 ₩ 993.06
1 m 2022-03-20 오전 1:47:25 : ₩ 50,932,584.5 ₩ 3,611,432.3 ₩ 992.42
1 m 2022-03-20 오전 1:48:26 : ₩ 50,948,019.2 ₩ 3,608,757.7 ₩ 992.68
1 m 2022-03-20 오전 1:49:26 : ₩ 50,942,301.9 ₩ 3,609,010.1 ₩ 992.69
1 m 2022-03-20 오전 1:50:27 : ₩ 50,949,296.6 ₩ 3,608,378.8 ₩ 993.19
1 m 2022-03-20 오전 1:51:27 : ₩ 50,938,001.2 ₩ 3,606,009.9 ₩ 993.10
1 m 2022-03-20 오전 1:52:28 : ₩ 50,946,209.1 ₩ 3,607,175.8 ₩ 993.54
1 m 2022-03-20 오전 1:53:28 : ₩ 50,965,620.6 ₩ 3,608,593.3 ₩ 993.05
1 m 2022-03-20 오전 1:54:29 : ₩ 50,963,652.8 ₩ 3,608,593.5 ₩ 994.62
1 m 2022-03-20 오전 1:55:29 : ₩ 50,952,233.9 ₩ 3,608,378.9 ₩ 994.18
1 m 2022-03-20 오전 1:56:30 : ₩ 50,930,192.5 ₩ 3,607,215.2 ₩ 994.49
1 m 2022-03-20 오전 1:57:30 : ₩ 50,909,183.8 ₩ 3,607,062.3 ₩ 993.49
1 m 2022-03-20 오전 1:58:31 : ₩ 50,898,129.6 ₩ 3,604,152.8 ₩ 993.59
1 m 2022-03-20 오전 1:59:31 : ₩ 50,899,853.2 ₩ 3,603,329.2 ₩ 992.81
1 m 2022-03-20 오전 2:00:32 : ₩ 50,893,521.3 ₩ 3,605,866.1 ₩ 993.53
1 m 2022-03-20 오전 2:01:33 : ₩ 50,910,698.8 ₩ 3,607,664.9 ₩ 992.98
1 m 2022-03-20 오전 2:02:33 : ₩ 50,917,502.7 ₩ 3,607,665.1 ₩ 993.61
1 m 2022-03-20 오전 2:03:34 : ₩ 50,903,630.1 ₩ 3,607,665.7 ₩ 993.07
1 m 2022-03-20 오전 2:04:34 : ₩ 50,873,735.6 ₩ 3,603,825.9 ₩ 992.39
1 m 2022-03-20 오전 2:05:35 : ₩ 50,853,160.8 ₩ 3,603,494.1 ₩ 992.74
1 m 2022-03-20 오전 2:06:35 : ₩ 50,850,123.5 ₩ 3,601,968.6 ₩ 992.69
1 m 2022-03-20 오전 2:07:36 : ₩ 50,824,406.6 ₩ 3,603,281.8 ₩ 992.59
1 m 2022-03-20 오전 2:08:37 : ₩ 50,818,944.1 ₩ 3,601,526.4 ₩ 992.50
1 m 2022-03-20 오전 2:09:37 : ₩ 50,813,601.8 ₩ 3,600,535.9 ₩ 991.55
1 m 2022-03-20 오전 2:10:38 : ₩ 50,840,927.0 ₩ 3,599,283.5 ₩ 991.35
1 m 2022-03-20 오전 2:11:38 : ₩ 50,839,077.7 ₩ 3,598,697.5 ₩ 991.79
1 m 2022-03-20 오전 2:12:39 : ₩ 50,822,438.8 ₩ 3,597,525.2 ₩ 991.84
1 m 2022-03-20 오전 2:13:40 : ₩ 50,800,053.7 ₩ 3,595,324.1 ₩ 990.78
1 m 2022-03-20 오전 2:14:40 : ₩ 50,823,852.6 ₩ 3,599,081.9 ₩ 991.30
1 m 2022-03-20 오전 2:15:41 : ₩ 50,824,941.7 ₩ 3,598,496.2 ₩ 991.73
1 m 2022-03-20 오전 2:16:42 : ₩ 50,820,530.9 ₩ 3,593,869.6 ₩ 991.78
1 m 2022-03-20 오전 2:17:42 : ₩ 50,826,785.7 ₩ 3,595,082.4 ₩ 992.08
1 m 2022-03-20 오전 2:18:43 : ₩ 50,836,570.3 ₩ 3,596,527.8 ₩ 992.49
1 m 2022-03-20 오전 2:19:43 : ₩ 50,835,852.1 ₩ 3,596,295.5 ₩ 991.61
1 m 2022-03-20 오전 2:20:44 : ₩ 50,866,578.8 ₩ 3,595,870.4 ₩ 991.66
1 m 2022-03-20 오전 2:21:44 : ₩ 50,861,502.2 ₩ 3,596,183.5 ₩ 991.35
1 m 2022-03-20 오전 2:22:45 : ₩ 50,872,912.0 ₩ 3,599,468.0 ₩ 992.19
1 m 2022-03-20 오전 2:23:45 : ₩ 50,886,936.0 ₩ 3,598,882.0 ₩ 992.00
1 m 2022-03-20 오전 2:24:46 : ₩ 50,909,246.2 ₩ 3,600,282.5 ₩ 992.56
1 m 2022-03-20 오전 2:25:46 : ₩ 50,893,827.8 ₩ 3,599,595.7 ₩ 992.06
1 m 2022-03-20 오전 2:26:47 : ₩ 50,903,407.8 ₩ 3,599,494.7 ₩ 991.82
1 m 2022-03-20 오전 2:27:47 : ₩ 50,864,291.6 ₩ 3,595,181.0 ₩ 991.91
1 m 2022-03-20 오전 2:28:48 : ₩ 50,852,579.5 ₩ 3,595,452.0 ₩ 991.82
1 m 2022-03-20 오전 2:29:48 : ₩ 50,856,038.9 ₩ 3,595,351.2 ₩ 991.69
1 m 2022-03-20 오전 2:30:49 : ₩ 50,836,354.6 ₩ 3,592,967.7 ₩ 991.69
1 m 2022-03-20 오전 2:31:49 : ₩ 50,818,351.2 ₩ 3,591,495.1 ₩ 991.93
1 m 2022-03-20 오전 2:32:50 : ₩ 50,830,157.0 ₩ 3,590,281.8 ₩ 991.98
1 m 2022-03-20 오전 2:33:50 : ₩ 50,828,810.5 ₩ 3,588,967.2 ₩ 991.90
1 m 2022-03-20 오전 2:34:51 : ₩ 50,811,337.3 ₩ 3,589,866.0 ₩ 992.05
1 m 2022-03-20 오전 2:35:51 : ₩ 50,836,622.5 ₩ 3,590,731.2 ₩ 992.17
1 m 2022-03-20 오전 2:36:52 : ₩ 50,825,574.7 ₩ 3,591,651.5 ₩ 992.17
1 m 2022-03-20 오전 2:37:52 : ₩ 50,811,486.4 ₩ 3,591,651.7 ₩ 991.69
1 m 2022-03-20 오전 2:38:53 : ₩ 50,779,752.8 ₩ 3,590,865.4 ₩ 991.03
1 m 2022-03-20 오전 2:39:53 : ₩ 50,779,491.3 ₩ 3,589,696.9 ₩ 991.48
1 m 2022-03-20 오전 2:40:54 : ₩ 50,802,822.5 ₩ 3,588,076.0 ₩ 991.53
1 m 2022-03-20 오전 2:41:54 : ₩ 50,798,751.2 ₩ 3,587,223.4 ₩ 991.77
1 m 2022-03-20 오전 2:42:55 : ₩ 50,802,523.6 ₩ 3,588,380.6 ₩ 991.94
1 m 2022-03-20 오전 2:43:55 : ₩ 50,817,084.6 ₩ 3,588,964.3 ₩ 991.94
1 m 2022-03-20 오전 2:44:56 : ₩ 50,812,814.9 ₩ 3,590,010.2 ₩ 991.99
1 m 2022-03-20 오전 2:45:56 : ₩ 50,836,498.3 ₩ 3,590,695.3 ₩ 993.07
1 m 2022-03-20 오전 2:46:57 : ₩ 50,839,581.3 ₩ 3,591,862.3 ₩ 993.07
1 m 2022-03-20 오전 2:47:57 : ₩ 50,861,266.4 ₩ 3,591,760.4 ₩ 993.06
1 m 2022-03-20 오전 2:48:58 : ₩ 50,865,470.8 ₩ 3,590,278.9 ₩ 992.95
1 m 2022-03-20 오전 2:49:58 : ₩ 50,815,640.7 ₩ 3,591,278.2 ₩ 993.14
1 m 2022-03-20 오전 2:50:59 : ₩ 50,821,047.4 ₩ 3,590,111.5 ₩ 993.33
1 m 2022-03-20 오전 2:51:59 : ₩ 50,795,539.0 ₩ 3,589,278.4 ₩ 992.69
1 m 2022-03-20 오전 2:53:00 : ₩ 50,782,582.6 ₩ 3,589,278.4 ₩ 992.99
1 m 2022-03-20 오전 2:54:00 : ₩ 50,798,475.8 ₩ 3,589,074.9 ₩ 992.67
1 m 2022-03-20 오전 2:55:02 : ₩ 50,797,442.9 ₩ 3,589,344.0 ₩ 992.61
1 m 2022-03-20 오전 2:56:02 : ₩ 50,810,954.0 ₩ 3,590,242.8 ₩ 993.01
1 m 2022-03-20 오전 2:57:03 : ₩ 50,845,229.6 ₩ 3,591,993.6 ₩ 993.02
1 m 2022-03-20 오전 2:58:03 : ₩ 50,848,218.6 ₩ 3,591,547.7 ₩ 993.26
1 m 2022-03-20 오전 2:59:04 : ₩ 50,850,857.3 ₩ 3,591,027.5 ₩ 993.56
1 m 2022-03-20 오전 3:00:04 : ₩ 50,855,837.5 ₩ 3,589,721.3 ₩ 993.02
1 m 2022-03-20 오전 3:01:05 : ₩ 50,831,764.1 ₩ 3,589,751.2 ₩ 993.53
1 m 2022-03-20 오전 3:02:05 : ₩ 50,806,631.6 ₩ 3,589,167.2 ₩ 993.58
1 m 2022-03-20 오전 3:03:06 : ₩ 50,800,397.0 ₩ 3,588,854.8 ₩ 993.13
1 m 2022-03-20 오전 3:04:06 : ₩ 50,835,401.1 ₩ 3,589,750.9 ₩ 993.03
1 m 2022-03-20 오전 3:05:07 : ₩ 50,843,282.3 ₩ 3,586,583.2 ₩ 993.04
1 m 2022-03-20 오전 3:06:07 : ₩ 50,841,518.3 ₩ 3,588,332.4 ₩ 993.49
1 m 2022-03-20 오전 3:07:08 : ₩ 50,822,167.4 ₩ 3,587,270.5 ₩ 993.95
1 m 2022-03-20 오전 3:08:08 : ₩ 50,842,967.2 ₩ 3,587,374.5 ₩ 993.85
1 m 2022-03-20 오전 3:09:09 : ₩ 50,830,522.3 ₩ 3,585,956.6 ₩ 993.80
1 m 2022-03-20 오전 3:10:09 : ₩ 50,848,437.6 ₩ 3,586,583.4 ₩ 993.57
1 m 2022-03-20 오전 3:11:10 : ₩ 50,869,735.8 ₩ 3,586,583.5 ₩ 994.10
1 m 2022-03-20 오전 3:12:10 : ₩ 50,864,332.3 ₩ 3,586,791.6 ₩ 994.74
1 m 2022-03-20 오전 3:13:11 : ₩ 50,870,470.9 ₩ 3,588,538.3 ₩ 995.37
1 m 2022-03-20 오전 3:14:11 : ₩ 50,872,990.1 ₩ 3,588,851.7 ₩ 995.40
1 m 2022-03-20 오전 3:15:12 : ₩ 50,871,666.5 ₩ 3,586,791.6 ₩ 994.63
1 m 2022-03-20 오전 3:16:12 : ₩ 50,856,634.5 ₩ 3,586,791.6 ₩ 994.00
1 m 2022-03-20 오전 3:17:13 : ₩ 50,867,298.9 ₩ 3,586,209.4 ₩ 993.84
1 m 2022-03-20 오전 3:18:13 : ₩ 50,874,593.5 ₩ 3,587,373.6 ₩ 993.69
1 m 2022-03-20 오전 3:19:14 : ₩ 50,873,954.0 ₩ 3,587,373.6 ₩ 993.60
1 m 2022-03-20 오전 3:20:14 : ₩ 50,880,209.4 ₩ 3,587,373.7 ₩ 993.60
1 m 2022-03-20 오전 3:21:15 : ₩ 50,880,126.9 ₩ 3,588,747.2 ₩ 993.95
1 m 2022-03-20 오전 3:22:15 : ₩ 50,861,303.7 ₩ 3,584,582.1 ₩ 993.11
1 m 2022-03-20 오전 3:23:16 : ₩ 50,845,032.2 ₩ 3,583,433.1 ₩ 993.58
1 m 2022-03-20 오전 3:24:16 : ₩ 50,845,484.4 ₩ 3,582,851.3 ₩ 993.62
1 m 2022-03-20 오전 3:25:17 : ₩ 50,827,655.0 ₩ 3,582,596.0 ₩ 993.86
1 m 2022-03-20 오전 3:26:17 : ₩ 50,828,602.1 ₩ 3,579,851.1 ₩ 993.74
1 m 2022-03-20 오전 3:27:18 : ₩ 50,853,947.7 ₩ 3,579,852.3 ₩ 993.60
1 m 2022-03-20 오전 3:28:18 : ₩ 50,840,632.9 ₩ 3,581,017.0 ₩ 994.61
1 m 2022-03-20 오전 3:29:19 : ₩ 50,852,693.5 ₩ 3,579,852.8 ₩ 995.06
1 m 2022-03-20 오전 3:30:20 : ₩ 50,843,989.8 ₩ 3,579,852.9 ₩ 994.86
1 m 2022-03-20 오전 3:31:20 : ₩ 50,858,468.1 ₩ 3,583,595.2 ₩ 995.20
1 m 2022-03-20 오전 3:32:21 : ₩ 50,874,096.0 ₩ 3,583,688.4 ₩ 995.34
1 m 2022-03-20 오전 3:33:21 : ₩ 50,871,000.6 ₩ 3,582,746.6 ₩ 995.35
1 m 2022-03-20 오전 3:34:22 : ₩ 50,865,455.9 ₩ 3,582,645.1 ₩ 995.15
1 m 2022-03-20 오전 3:35:22 : ₩ 50,861,304.8 ₩ 3,584,435.0 ₩ 995.16
1 m 2022-03-20 오전 3:36:23 : ₩ 50,871,534.6 ₩ 3,583,270.5 ₩ 995.80
1 m 2022-03-20 오전 3:37:23 : ₩ 50,885,336.6 ₩ 3,586,075.3 ₩ 996.03
1 m 2022-03-20 오전 3:38:24 : ₩ 50,882,195.9 ₩ 3,583,746.6 ₩ 995.65
1 m 2022-03-20 오전 3:39:24 : ₩ 50,888,286.4 ₩ 3,583,224.9 ₩ 995.55
1 m 2022-03-20 오전 3:40:25 : ₩ 50,866,942.8 ₩ 3,581,164.5 ₩ 995.05
1 m 2022-03-20 오전 3:41:25 : ₩ 50,867,909.6 ₩ 3,582,329.1 ₩ 995.05
1 m 2022-03-20 오전 3:42:26 : ₩ 50,887,447.0 ₩ 3,582,329.2 ₩ 994.90
1 m 2022-03-20 오전 3:43:26 : ₩ 50,870,580.0 ₩ 3,582,121.6 ₩ 994.98
1 m 2022-03-20 오전 3:44:27 : ₩ 50,884,751.2 ₩ 3,582,121.6 ₩ 994.48
1 m 2022-03-20 오전 3:45:27 : ₩ 50,894,989.1 ₩ 3,582,121.7 ₩ 994.48
1 m 2022-03-20 오전 3:46:28 : ₩ 50,909,079.9 ₩ 3,582,329.2 ₩ 994.95
1 m 2022-03-20 오전 3:47:28 : ₩ 50,911,844.5 ₩ 3,581,957.1 ₩ 995.24
1 m 2022-03-20 오전 3:48:29 : ₩ 50,910,185.4 ₩ 3,583,225.1 ₩ 995.65
1 m 2022-03-20 오전 3:49:29 : ₩ 50,908,400.4 ₩ 3,585,285.4 ₩ 995.84
1 m 2022-03-20 오전 3:50:30 : ₩ 50,893,237.0 ₩ 3,583,910.9 ₩ 995.36
1 m 2022-03-20 오전 3:51:30 : ₩ 50,904,024.3 ₩ 3,581,582.3 ₩ 995.82
1 m 2022-03-20 오전 3:52:31 : ₩ 50,901,811.8 ₩ 3,582,122.4 ₩ 995.89
1 m 2022-03-20 오전 3:53:31 : ₩ 50,910,286.9 ₩ 3,583,915.0 ₩ 996.27
1 m 2022-03-20 오전 3:54:32 : ₩ 50,924,720.8 ₩ 3,584,167.8 ₩ 997.75
1 m 2022-03-20 오전 3:55:32 : ₩ 50,922,552.9 ₩ 3,584,122.5 ₩ 995.79
1 m 2022-03-20 오전 3:56:33 : ₩ 50,902,007.6 ₩ 3,584,122.3 ₩ 995.65
1 m 2022-03-20 오전 3:57:33 : ₩ 50,903,509.5 ₩ 3,584,287.1 ₩ 995.37
1 m 2022-03-20 오전 3:58:34 : ₩ 50,921,106.8 ₩ 3,583,750.4 ₩ 995.46
1 m 2022-03-20 오전 3:59:34 : ₩ 50,935,943.1 ₩ 3,585,436.3 ₩ 996.08
1 m 2022-03-20 오전 4:00:35 : ₩ 50,939,927.0 ₩ 3,588,688.4 ₩ 996.91
1 m 2022-03-20 오전 4:01:35 : ₩ 50,960,002.2 ₩ 3,588,273.0 ₩ 997.12
1 m 2022-03-20 오전 4:02:36 : ₩ 50,962,145.4 ₩ 3,587,101.5 ₩ 996.70
1 m 2022-03-20 오전 4:03:36 : ₩ 50,916,715.6 ₩ 3,583,930.3 ₩ 996.23
1 m 2022-03-20 오전 4:04:37 : ₩ 50,923,016.7 ₩ 3,584,827.3 ₩ 996.23
1 m 2022-03-20 오전 4:05:37 : ₩ 50,921,571.3 ₩ 3,584,827.3 ₩ 995.49
1 m 2022-03-20 오전 4:06:38 : ₩ 50,906,378.7 ₩ 3,583,309.5 ₩ 995.44
1 m 2022-03-20 오전 4:07:38 : ₩ 50,883,883.7 ₩ 3,580,344.2 ₩ 995.70
1 m 2022-03-20 오전 4:08:39 : ₩ 50,911,992.9 ₩ 3,582,034.6 ₩ 996.02
1 m 2022-03-20 오전 4:09:39 : ₩ 50,916,404.1 ₩ 3,583,828.6 ₩ 997.37
1 m 2022-03-20 오전 4:10:40 : ₩ 50,931,263.8 ₩ 3,583,552.3 ₩ 997.88
1 m 2022-03-20 오전 4:11:40 : ₩ 50,923,184.3 ₩ 3,583,552.3 ₩ 997.76
1 m 2022-03-20 오전 4:12:41 : ₩ 50,911,306.3 ₩ 3,583,242.0 ₩ 998.09
1 m 2022-03-20 오전 4:13:41 : ₩ 50,895,588.1 ₩ 3,580,240.6 ₩ 997.94
1 m 2022-03-20 오전 4:14:42 : ₩ 50,891,175.6 ₩ 3,579,655.2 ₩ 997.09
1 m 2022-03-20 오전 4:15:42 : ₩ 50,906,453.7 ₩ 3,579,655.3 ₩ 997.69
1 m 2022-03-20 오전 4:16:43 : ₩ 50,910,983.6 ₩ 3,579,654.1 ₩ 997.84
1 m 2022-03-20 오전 4:17:44 : ₩ 50,930,804.9 ₩ 3,580,551.3 ₩ 997.49
1 m 2022-03-20 오전 4:18:44 : ₩ 50,920,989.2 ₩ 3,581,137.2 ₩ 997.49
1 m 2022-03-20 오전 4:19:45 : ₩ 50,912,934.7 ₩ 3,581,759.9 ₩ 997.03
1 m 2022-03-20 오전 4:20:45 : ₩ 50,926,659.7 ₩ 3,581,759.9 ₩ 997.27
1 m 2022-03-20 오전 4:21:46 : ₩ 50,914,384.7 ₩ 3,580,382.6 ₩ 997.18
1 m 2022-03-20 오전 4:22:47 : ₩ 50,913,413.9 ₩ 3,579,760.2 ₩ 996.66
1 m 2022-03-20 오전 4:23:47 : ₩ 50,918,359.5 ₩ 3,580,071.7 ₩ 996.00
1 m 2022-03-20 오전 4:24:48 : ₩ 50,920,893.7 ₩ 3,580,657.5 ₩ 996.92
1 m 2022-03-20 오전 4:25:48 : ₩ 50,936,036.0 ₩ 3,580,178.2 ₩ 996.97
1 m 2022-03-20 오전 4:26:49 : ₩ 50,921,287.1 ₩ 3,580,178.3 ₩ 997.01
1 m 2022-03-20 오전 4:27:49 : ₩ 50,918,155.1 ₩ 3,580,496.4 ₩ 997.25
1 m 2022-03-20 오전 4:28:50 : ₩ 50,935,067.0 ₩ 3,580,277.4 ₩ 997.57
1 m 2022-03-20 오전 4:29:50 : ₩ 50,924,226.7 ₩ 3,581,448.7 ₩ 997.12
1 m 2022-03-20 오전 4:30:51 : ₩ 50,923,334.0 ₩ 3,581,345.2 ₩ 997.12
1 m 2022-03-20 오전 4:31:51 : ₩ 50,919,542.4 ₩ 3,580,136.7 ₩ 997.12
1 m 2022-03-20 오전 4:32:52 : ₩ 50,907,865.3 ₩ 3,580,345.5 ₩ 996.74
1 m 2022-03-20 오전 4:33:52 : ₩ 50,913,560.5 ₩ 3,579,448.4 ₩ 997.17
1 m 2022-03-20 오전 4:34:53 : ₩ 50,908,676.6 ₩ 3,580,034.2 ₩ 997.36
1 m 2022-03-20 오전 4:35:54 : ₩ 50,936,632.0 ₩ 3,580,551.3 ₩ 997.93
1 m 2022-03-20 오전 4:36:55 : ₩ 50,945,878.2 ₩ 3,580,551.3 ₩ 998.53
1 m 2022-03-20 오전 4:37:55 : ₩ 50,960,007.3 ₩ 3,580,068.5 ₩ 998.89
1 m 2022-03-20 오전 4:38:56 : ₩ 50,957,314.3 ₩ 3,580,068.4 ₩ 998.56
1 m 2022-03-20 오전 4:39:56 : ₩ 50,961,762.5 ₩ 3,581,136.3 ₩ 998.47
1 m 2022-03-20 오전 4:40:57 : ₩ 50,964,880.9 ₩ 3,582,033.9 ₩ 999.86
1 m 2022-03-20 오전 4:41:57 : ₩ 50,975,079.5 ₩ 3,583,344.7 ₩ 999.98
1 m 2022-03-20 오전 4:42:58 : ₩ 50,973,509.0 ₩ 3,584,828.6 ₩ 999.97
1 m 2022-03-20 오전 4:43:58 : ₩ 50,940,864.4 ₩ 3,582,034.5 ₩ 999.97
1 m 2022-03-20 오전 4:44:59 : ₩ 50,936,696.2 ₩ 3,579,448.8 ₩ 998.05
1 m 2022-03-20 오전 4:45:59 : ₩ 50,919,795.7 ₩ 3,579,139.2 ₩ 998.51
1 m 2022-03-20 오전 4:47:00 : ₩ 50,929,978.2 ₩ 3,580,278.6 ₩ 999.86
1 m 2022-03-20 오전 4:48:00 : ₩ 50,946,053.1 ₩ 3,582,934.6 ₩ 999.99
1 m 2022-03-20 오전 4:49:01 : ₩ 50,957,090.0 ₩ 3,582,934.6 ₩ 999.34
1 m 2022-03-20 오전 4:50:01 : ₩ 50,931,961.9 ₩ 3,580,553.6 ₩ 999.16
1 m 2022-03-20 오전 4:51:02 : ₩ 50,930,658.6 ₩ 3,580,482.9 ₩ 998.66
1 m 2022-03-20 오전 4:52:02 : ₩ 50,945,493.9 ₩ 3,579,311.1 ₩ 998.62
1 m 2022-03-20 오전 4:53:03 : ₩ 50,958,053.5 ₩ 3,580,552.7 ₩ 998.65
1 m 2022-03-20 오전 4:54:03 : ₩ 50,951,054.9 ₩ 3,580,552.6 ₩ 998.44
1 m 2022-03-20 오전 4:55:04 : ₩ 50,957,159.7 ₩ 3,579,966.9 ₩ 998.39
1 m 2022-03-20 오전 4:56:04 : ₩ 50,961,992.8 ₩ 3,579,655.5 ₩ 998.22
1 m 2022-03-20 오전 4:57:05 : ₩ 50,955,970.1 ₩ 3,579,381.3 ₩ 998.62
1 m 2022-03-20 오전 4:58:05 : ₩ 50,959,145.1 ₩ 3,578,692.6 ₩ 998.65
1 m 2022-03-20 오전 4:59:06 : ₩ 50,966,385.5 ₩ 3,579,865.3 ₩ 999.39
1 m 2022-03-20 오전 5:00:06 : ₩ 50,947,200.5 ₩ 3,578,348.5 ₩ 999.35
1 m 2022-03-20 오전 5:01:07 : ₩ 50,967,167.5 ₩ 3,581,001.2 ₩ 998.90
1 m 2022-03-20 오전 5:02:07 : ₩ 50,966,569.5 ₩ 3,580,551.3 ₩ 998.88
1 m 2022-03-20 오전 5:03:08 : ₩ 50,932,119.7 ₩ 3,579,025.9 ₩ 998.26
1 m 2022-03-20 오전 5:04:08 : ₩ 50,918,115.1 ₩ 3,576,864.9 ₩ 997.52
1 m 2022-03-20 오전 5:05:09 : ₩ 50,890,235.6 ₩ 3,574,491.0 ₩ 995.48
1 m 2022-03-20 오전 5:06:09 : ₩ 50,907,302.8 ₩ 3,575,279.3 ₩ 995.40
1 m 2022-03-20 오전 5:07:10 : ₩ 50,914,940.7 ₩ 3,574,279.8 ₩ 994.14
1 m 2022-03-20 오전 5:08:10 : ₩ 50,916,592.3 ₩ 3,574,279.9 ₩ 996.22
1 m 2022-03-20 오전 5:09:11 : ₩ 50,944,258.4 ₩ 3,577,209.0 ₩ 996.14
1 m 2022-03-20 오전 5:10:11 : ₩ 50,962,405.7 ₩ 3,576,936.5 ₩ 996.10
1 m 2022-03-20 오전 5:11:11 : ₩ 50,930,367.8 ₩ 3,576,663.9 ₩ 995.54
1 m 2022-03-20 오전 5:12:12 : ₩ 50,934,481.8 ₩ 3,576,462.4 ₩ 995.50
1 m 2022-03-20 오전 5:13:12 : ₩ 50,943,523.9 ₩ 3,577,867.4 ₩ 996.00
1 m 2022-03-20 오전 5:14:13 : ₩ 50,958,548.7 ₩ 3,577,554.6 ₩ 995.95
1 m 2022-03-20 오전 5:15:13 : ₩ 50,963,287.5 ₩ 3,576,969.1 ₩ 996.28
1 m 2022-03-20 오전 5:16:14 : ₩ 50,954,841.3 ₩ 3,578,141.1 ₩ 997.19
1 m 2022-03-20 오전 5:17:14 : ₩ 50,941,518.0 ₩ 3,576,383.2 ₩ 997.00
1 m 2022-03-20 오전 5:18:15 : ₩ 50,949,101.8 ₩ 3,576,432.6 ₩ 996.57
1 m 2022-03-20 오전 5:19:15 : ₩ 50,964,001.7 ₩ 3,576,713.2 ₩ 996.62
1 m 2022-03-20 오전 5:20:16 : ₩ 50,965,648.5 ₩ 3,578,244.7 ₩ 996.54
1 m 2022-03-20 오전 5:21:16 : ₩ 50,973,768.3 ₩ 3,578,831.4 ₩ 997.06
1 m 2022-03-20 오전 5:22:17 : ₩ 50,969,713.3 ₩ 3,579,455.7 ₩ 997.11
1 m 2022-03-20 오전 5:23:17 : ₩ 50,975,582.9 ₩ 3,580,042.1 ₩ 997.07
1 m 2022-03-20 오전 5:24:18 : ₩ 50,961,843.5 ₩ 3,579,417.2 ₩ 997.07
1 m 2022-03-20 오전 5:25:18 : ₩ 50,973,764.5 ₩ 3,580,041.1 ₩ 997.07
1 m 2022-03-20 오전 5:26:19 : ₩ 50,953,617.1 ₩ 3,578,594.8 ₩ 997.59
1 m 2022-03-20 오전 5:27:19 : ₩ 50,975,038.4 ₩ 3,577,969.8 ₩ 997.12
1 m 2022-03-20 오전 5:28:20 : ₩ 50,978,634.7 ₩ 3,578,868.5 ₩ 997.07
1 m 2022-03-20 오전 5:29:20 : ₩ 50,975,389.5 ₩ 3,578,868.4 ₩ 996.57
1 m 2022-03-20 오전 5:30:21 : ₩ 50,983,474.4 ₩ 3,578,868.8 ₩ 996.57
1 m 2022-03-20 오전 5:31:21 : ₩ 50,984,567.7 ₩ 3,579,214.3 ₩ 996.06
1 m 2022-03-20 오전 5:32:22 : ₩ 50,988,589.6 ₩ 3,577,768.4 ₩ 996.06
1 m 2022-03-20 오전 5:33:22 : ₩ 50,992,068.5 ₩ 3,577,556.9 ₩ 996.54
1 m 2022-03-20 오전 5:34:23 : ₩ 51,003,679.6 ₩ 3,578,182.2 ₩ 996.30
1 m 2022-03-20 오전 5:35:23 : ₩ 51,029,640.6 ₩ 3,578,182.2 ₩ 996.76
1 m 2022-03-20 오전 5:36:24 : ₩ 51,030,011.8 ₩ 3,580,317.8 ₩ 996.50
1 m 2022-03-20 오전 5:37:24 : ₩ 51,047,633.7 ₩ 3,580,904.3 ₩ 996.50
1 m 2022-03-20 오전 5:38:25 : ₩ 51,104,975.1 ₩ 3,581,485.2 ₩ 997.02
1 m 2022-03-20 오전 5:39:25 : ₩ 51,148,555.4 ₩ 3,585,667.6 ₩ 997.52
1 m 2022-03-20 오전 5:40:26 : ₩ 51,124,469.8 ₩ 3,584,557.9 ₩ 997.45
1 m 2022-03-20 오전 5:41:26 : ₩ 51,166,250.0 ₩ 3,584,245.3 ₩ 997.66
1 m 2022-03-20 오전 5:42:27 : ₩ 51,238,171.1 ₩ 3,589,657.1 ₩ 998.09
1 m 2022-03-20 오전 5:43:27 : ₩ 51,225,919.9 ₩ 3,589,352.6 ₩ 998.01
1 m 2022-03-20 오전 5:44:27 : ₩ 51,244,691.3 ₩ 3,590,906.1 ₩ 998.25
1 m 2022-03-20 오전 5:45:28 : ₩ 51,191,184.3 ₩ 3,586,379.4 ₩ 998.04
1 m 2022-03-20 오전 5:46:28 : ₩ 51,166,379.6 ₩ 3,583,413.5 ₩ 997.44
1 m 2022-03-20 오전 5:47:29 : ₩ 51,163,993.2 ₩ 3,586,312.0 ₩ 998.69
1 m 2022-03-20 오전 5:48:29 : ₩ 51,184,016.5 ₩ 3,585,140.2 ₩ 998.36
1 m 2022-03-20 오전 5:49:30 : ₩ 51,214,756.0 ₩ 3,587,553.9 ₩ 998.40
1 m 2022-03-20 오전 5:50:30 : ₩ 51,209,238.4 ₩ 3,588,452.2 ₩ 999.38
1 m 2022-03-20 오전 5:51:31 : ₩ 51,190,118.7 ₩ 3,586,452.4 ₩ 999.25
1 m 2022-03-20 오전 5:52:31 : ₩ 51,188,351.7 ₩ 3,585,827.4 ₩ 998.79
1 m 2022-03-20 오전 5:53:32 : ₩ 51,228,392.8 ₩ 3,585,108.8 ₩ 999.69
1 m 2022-03-20 오전 5:54:32 : ₩ 51,227,883.2 ₩ 3,585,420.8 ₩ 999.93
1 m 2022-03-20 오전 5:55:33 : ₩ 51,221,552.6 ₩ 3,586,556.8 ₩ 999.93
1 m 2022-03-20 오전 5:56:33 : ₩ 51,226,929.0 ₩ 3,585,970.2 ₩ 999.93
1 m 2022-03-20 오전 5:57:34 : ₩ 51,204,616.7 ₩ 3,586,557.7 ₩ 999.33
1 m 2022-03-20 오전 5:58:34 : ₩ 51,208,196.6 ₩ 3,585,629.8 ₩ 998.70
1 m 2022-03-20 오전 5:59:35 : ₩ 51,189,752.7 ₩ 3,585,043.7 ₩ 997.72
1 m 2022-03-20 오전 6:00:35 : ₩ 51,169,841.9 ₩ 3,583,358.8 ₩ 997.45
1 m 2022-03-20 오전 6:01:36 : ₩ 51,177,688.9 ₩ 3,583,424.2 ₩ 997.64
1 m 2022-03-20 오전 6:02:36 : ₩ 51,194,930.2 ₩ 3,585,103.2 ₩ 997.24
1 m 2022-03-20 오전 6:03:37 : ₩ 51,190,555.5 ₩ 3,585,103.1 ₩ 996.45
1 m 2022-03-20 오전 6:04:37 : ₩ 51,183,351.8 ₩ 3,583,949.5 ₩ 996.29
1 m 2022-03-20 오전 6:05:38 : ₩ 51,171,633.5 ₩ 3,583,949.4 ₩ 996.29
1 m 2022-03-20 오전 6:06:38 : ₩ 51,170,748.1 ₩ 3,584,526.5 ₩ 997.19
1 m 2022-03-20 오전 6:07:39 : ₩ 51,172,639.6 ₩ 3,584,423.6 ₩ 997.44
1 m 2022-03-20 오전 6:08:39 : ₩ 51,172,170.9 ₩ 3,584,744.3 ₩ 996.86
1 m 2022-03-20 오전 6:09:40 : ₩ 51,181,909.2 ₩ 3,584,744.4 ₩ 996.00
1 m 2022-03-20 오전 6:10:40 : ₩ 51,176,054.3 ₩ 3,584,744.8 ₩ 996.38
1 m 2022-03-20 오전 6:11:41 : ₩ 51,157,848.5 ₩ 3,583,591.3 ₩ 996.27
1 m 2022-03-20 오전 6:12:41 : ₩ 51,163,251.3 ₩ 3,582,949.2 ₩ 996.27
1 m 2022-03-20 오전 6:13:42 : ₩ 51,167,841.1 ₩ 3,582,745.4 ₩ 995.77
1 m 2022-03-20 오전 6:14:42 : ₩ 51,162,197.4 ₩ 3,582,745.5 ₩ 996.18
1 m 2022-03-20 오전 6:15:43 : ₩ 51,161,675.0 ₩ 3,582,424.6 ₩ 996.43
1 m 2022-03-20 오전 6:16:44 : ₩ 51,150,055.7 ₩ 3,583,578.8 ₩ 996.17
1 m 2022-03-20 오전 6:17:44 : ₩ 51,149,171.9 ₩ 3,583,066.5 ₩ 995.98
1 m 2022-03-20 오전 6:18:45 : ₩ 51,146,715.6 ₩ 3,583,899.1 ₩ 996.43
1 m 2022-03-20 오전 6:19:45 : ₩ 51,144,922.4 ₩ 3,584,220.3 ₩ 995.55
1 m 2022-03-20 오전 6:20:46 : ₩ 51,149,173.5 ₩ 3,583,372.8 ₩ 995.55
1 m 2022-03-20 오전 6:21:46 : ₩ 51,158,202.3 ₩ 3,583,372.7 ₩ 995.50
1 m 2022-03-20 오전 6:22:47 : ₩ 51,165,685.6 ₩ 3,585,001.3 ₩ 995.01
1 m 2022-03-20 오전 6:23:47 : ₩ 51,198,222.1 ₩ 3,585,642.7 ₩ 996.10
1 m 2022-03-20 오전 6:24:48 : ₩ 51,225,056.9 ₩ 3,587,896.9 ₩ 995.64
1 m 2022-03-20 오전 6:25:48 : ₩ 51,217,437.1 ₩ 3,587,897.4 ₩ 995.05
1 m 2022-03-20 오전 6:26:49 : ₩ 51,221,725.7 ₩ 3,588,219.3 ₩ 995.19
1 m 2022-03-20 오전 6:27:49 : ₩ 51,230,047.3 ₩ 3,590,321.9 ₩ 995.45
1 m 2022-03-20 오전 6:28:50 : ₩ 51,247,588.7 ₩ 3,590,321.7 ₩ 995.64
1 m 2022-03-20 오전 6:29:50 : ₩ 51,271,028.3 ₩ 3,589,847.5 ₩ 995.00
1 m 2022-03-20 오전 6:30:51 : ₩ 51,271,573.3 ₩ 3,590,424.6 ₩ 995.60
1 m 2022-03-20 오전 6:31:51 : ₩ 51,260,826.0 ₩ 3,588,847.9 ₩ 995.14
1 m 2022-03-20 오전 6:32:52 : ₩ 51,253,142.5 ₩ 3,588,271.4 ₩ 995.36
1 m 2022-03-20 오전 6:33:53 : ₩ 51,252,471.7 ₩ 3,588,015.4 ₩ 995.29
1 m 2022-03-20 오전 6:34:53 : ₩ 51,242,929.3 ₩ 3,588,271.3 ₩ 995.05
1 m 2022-03-20 오전 6:35:54 : ₩ 51,238,058.8 ₩ 3,588,271.3 ₩ 995.15
1 m 2022-03-20 오전 6:36:54 : ₩ 51,229,475.3 ₩ 3,588,928.3 ₩ 995.19
1 m 2022-03-20 오전 6:37:55 : ₩ 51,238,452.5 ₩ 3,589,680.5 ₩ 995.38
1 m 2022-03-20 오전 6:38:55 : ₩ 51,235,894.8 ₩ 3,587,271.4 ₩ 995.38
1 m 2022-03-20 오전 6:39:56 : ₩ 51,263,065.8 ₩ 3,587,592.8 ₩ 995.53
1 m 2022-03-20 오전 6:40:56 : ₩ 51,270,238.9 ₩ 3,589,425.1 ₩ 995.08
1 m 2022-03-20 오전 6:41:57 : ₩ 51,209,770.8 ₩ 3,587,373.3 ₩ 995.49
1 m 2022-03-20 오전 6:42:57 : ₩ 51,207,453.0 ₩ 3,586,527.5 ₩ 995.53
1 m 2022-03-20 오전 6:43:58 : ₩ 51,224,998.8 ₩ 3,585,425.7 ₩ 995.53
1 m 2022-03-20 오전 6:44:58 : ₩ 51,182,952.5 ₩ 3,586,002.7 ₩ 995.07
1 m 2022-03-20 오전 6:45:59 : ₩ 51,184,223.5 ₩ 3,584,848.9 ₩ 994.64
1 m 2022-03-20 오전 6:46:59 : ₩ 51,177,254.0 ₩ 3,584,271.9 ₩ 995.19
1 m 2022-03-20 오전 6:48:00 : ₩ 51,175,907.8 ₩ 3,584,848.9 ₩ 995.19
1 m 2022-03-20 오전 6:49:00 : ₩ 51,166,988.3 ₩ 3,584,339.9 ₩ 995.19
1 m 2022-03-20 오전 6:50:01 : ₩ 51,163,566.1 ₩ 3,584,848.9 ₩ 994.98
1 m 2022-03-20 오전 6:51:01 : ₩ 51,159,398.5 ₩ 3,584,271.9 ₩ 995.53
1 m 2022-03-20 오전 6:52:02 : ₩ 51,159,677.4 ₩ 3,583,950.5 ₩ 995.55
1 m 2022-03-20 오전 6:53:02 : ₩ 51,165,409.4 ₩ 3,584,594.2 ₩ 996.03
1 m 2022-03-20 오전 6:54:03 : ₩ 51,179,610.0 ₩ 3,584,594.1 ₩ 996.09
1 m 2022-03-20 오전 6:55:03 : ₩ 51,178,433.1 ₩ 3,583,374.0 ₩ 996.03
1 m 2022-03-20 오전 6:56:04 : ₩ 51,170,797.2 ₩ 3,583,374.1 ₩ 995.45
1 m 2022-03-20 오전 6:57:04 : ₩ 51,135,605.9 ₩ 3,580,849.1 ₩ 991.72
1 m 2022-03-20 오전 6:58:05 : ₩ 51,120,168.2 ₩ 3,580,272.8 ₩ 991.26
1 m 2022-03-20 오전 6:59:05 : ₩ 51,096,519.0 ₩ 3,579,950.4 ₩ 991.47
1 m 2022-03-20 오전 7:00:06 : ₩ 51,074,187.0 ₩ 3,578,157.6 ₩ 992.55
1 m 2022-03-20 오전 7:01:06 : ₩ 51,042,878.6 ₩ 3,577,477.3 ₩ 992.81
1 m 2022-03-20 오전 7:02:07 : ₩ 51,053,059.3 ₩ 3,575,638.9 ₩ 993.70
1 m 2022-03-20 오전 7:03:07 : ₩ 51,052,024.5 ₩ 3,574,838.3 ₩ 994.14
1 m 2022-03-20 오전 7:04:09 : ₩ 51,096,008.4 ₩ 3,575,419.2 ₩ 993.16
1 m 2022-03-20 오전 7:05:09 : ₩ 51,043,980.7 ₩ 3,574,111.4 ₩ 993.54
1 m 2022-03-20 오전 7:06:10 : ₩ 51,044,713.8 ₩ 3,572,635.0 ₩ 993.91
1 m 2022-03-20 오전 7:07:10 : ₩ 51,051,079.4 ₩ 3,572,895.2 ₩ 993.43
1 m 2022-03-20 오전 7:08:11 : ₩ 51,085,119.0 ₩ 3,572,689.6 ₩ 993.38
1 m 2022-03-20 오전 7:09:11 : ₩ 50,999,696.5 ₩ 3,566,981.1 ₩ 991.69
1 m 2022-03-20 오전 7:10:12 : ₩ 50,884,214.8 ₩ 3,563,231.8 ₩ 989.88
1 m 2022-03-20 오전 7:11:12 : ₩ 50,905,144.9 ₩ 3,563,110.3 ₩ 990.86
1 m 2022-03-20 오전 7:12:13 : ₩ 50,876,350.8 ₩ 3,559,901.0 ₩ 990.02
1 m 2022-03-20 오전 7:13:13 : ₩ 50,895,252.1 ₩ 3,562,853.6 ₩ 990.02
1 m 2022-03-20 오전 7:14:14 : ₩ 50,875,243.1 ₩ 3,561,366.8 ₩ 989.79
1 m 2022-03-20 오전 7:15:14 : ₩ 50,892,769.2 ₩ 3,561,686.1 ₩ 990.90
1 m 2022-03-20 오전 7:16:15 : ₩ 50,872,402.1 ₩ 3,556,291.0 ₩ 990.90
1 m 2022-03-20 오전 7:17:15 : ₩ 50,859,204.8 ₩ 3,544,102.6 ₩ 988.72
1 m 2022-03-20 오전 7:18:16 : ₩ 50,848,577.6 ₩ 3,529,311.7 ₩ 987.24
1 m 2022-03-20 오전 7:19:16 : ₩ 50,884,428.2 ₩ 3,547,632.5 ₩ 987.77
1 m 2022-03-20 오전 7:20:17 : ₩ 50,938,218.5 ₩ 3,553,266.6 ₩ 989.88
1 m 2022-03-20 오전 7:21:17 : ₩ 50,881,019.1 ₩ 3,546,751.4 ₩ 988.74
1 m 2022-03-20 오전 7:22:17 : ₩ 50,892,347.8 ₩ 3,551,107.7 ₩ 989.62
1 m 2022-03-20 오전 7:23:18 : ₩ 50,908,290.5 ₩ 3,552,883.9 ₩ 989.07
1 m 2022-03-20 오전 7:24:18 : ₩ 50,886,901.3 ₩ 3,551,092.9 ₩ 988.64
1 m 2022-03-20 오전 7:25:19 : ₩ 50,882,360.5 ₩ 3,552,564.2 ₩ 988.45
1 m 2022-03-20 오전 7:26:19 : ₩ 50,887,665.2 ₩ 3,553,453.2 ₩ 988.93
1 m 2022-03-20 오전 7:27:20 : ₩ 50,884,536.9 ₩ 3,555,310.3 ₩ 988.79
1 m 2022-03-20 오전 7:28:20 : ₩ 50,885,211.5 ₩ 3,557,519.0 ₩ 988.83
1 m 2022-03-20 오전 7:29:21 : ₩ 50,876,635.6 ₩ 3,558,351.1 ₩ 989.24
1 m 2022-03-20 오전 7:30:21 : ₩ 50,888,894.5 ₩ 3,560,400.2 ₩ 989.00
1 m 2022-03-20 오전 7:31:22 : ₩ 50,877,217.8 ₩ 3,560,400.2 ₩ 988.72
1 m 2022-03-20 오전 7:32:22 : ₩ 50,887,384.4 ₩ 3,555,671.9 ₩ 987.52
1 m 2022-03-20 오전 7:33:23 : ₩ 50,887,349.3 ₩ 3,553,881.9 ₩ 987.52
1 m 2022-03-20 오전 7:34:23 : ₩ 50,900,495.7 ₩ 3,553,566.8 ₩ 987.96
1 m 2022-03-20 오전 7:35:24 : ₩ 50,893,326.6 ₩ 3,554,976.5 ₩ 988.19
1 m 2022-03-20 오전 7:36:24 : ₩ 50,900,229.3 ₩ 3,556,734.4 ₩ 988.38
1 m 2022-03-20 오전 7:37:25 : ₩ 50,917,728.3 ₩ 3,556,415.1 ₩ 988.20
1 m 2022-03-20 오전 7:38:25 : ₩ 50,928,166.8 ₩ 3,555,839.6 ₩ 987.74
1 m 2022-03-20 오전 7:39:26 : ₩ 50,934,305.2 ₩ 3,554,563.5 ₩ 987.74
1 m 2022-03-20 오전 7:40:26 : ₩ 50,923,441.5 ₩ 3,555,459.7 ₩ 988.57
1 m 2022-03-20 오전 7:41:27 : ₩ 50,919,687.6 ₩ 3,554,884.6 ₩ 988.57
1 m 2022-03-20 오전 7:42:27 : ₩ 50,912,412.2 ₩ 3,554,627.0 ₩ 988.12
1 m 2022-03-20 오전 7:43:28 : ₩ 50,912,536.3 ₩ 3,551,264.5 ₩ 987.55
1 m 2022-03-20 오전 7:44:28 : ₩ 50,950,028.4 ₩ 3,552,559.1 ₩ 987.60
1 m 2022-03-20 오전 7:45:29 : ₩ 50,987,949.4 ₩ 3,559,925.4 ₩ 989.92
1 m 2022-03-20 오전 7:46:29 : ₩ 50,984,008.0 ₩ 3,559,589.6 ₩ 989.47
1 m 2022-03-20 오전 7:47:30 : ₩ 50,929,623.7 ₩ 3,558,851.6 ₩ 988.47
1 m 2022-03-20 오전 7:48:30 : ₩ 50,979,840.7 ₩ 3,556,203.9 ₩ 989.01
1 m 2022-03-20 오전 7:49:31 : ₩ 50,995,323.2 ₩ 3,556,781.8 ₩ 989.39
1 m 2022-03-20 오전 7:50:31 : ₩ 51,013,029.6 ₩ 3,559,300.1 ₩ 990.41
1 m 2022-03-20 오전 7:51:32 : ₩ 51,046,930.3 ₩ 3,561,787.2 ₩ 990.69
1 m 2022-03-20 오전 7:52:32 : ₩ 51,040,321.8 ₩ 3,564,251.3 ₩ 991.06
1 m 2022-03-20 오전 7:53:33 : ₩ 51,041,205.0 ₩ 3,565,004.9 ₩ 990.60
1 m 2022-03-20 오전 7:54:33 : ₩ 51,053,505.4 ₩ 3,565,206.7 ₩ 990.41
1 m 2022-03-20 오전 7:55:34 : ₩ 51,087,578.6 ₩ 3,569,941.7 ₩ 991.19
1 m 2022-03-20 오전 7:56:34 : ₩ 51,084,455.1 ₩ 3,573,205.5 ₩ 991.24
1 m 2022-03-20 오전 7:57:36 : ₩ 51,078,209.1 ₩ 3,574,939.6 ₩ 991.65
1 m 2022-03-20 오전 7:58:36 : ₩ 51,078,488.2 ₩ 3,573,206.0 ₩ 992.10
1 m 2022-03-20 오전 7:59:37 : ₩ 51,081,047.8 ₩ 3,574,524.3 ₩ 992.11
1 m 2022-03-20 오전 8:00:37 : ₩ 51,057,605.5 ₩ 3,575,726.8 ₩ 992.43
1 m 2022-03-20 오전 8:01:38 : ₩ 51,063,111.1 ₩ 3,574,579.0 ₩ 992.70
1 m 2022-03-20 오전 8:02:38 : ₩ 51,077,790.8 ₩ 3,572,722.3 ₩ 992.62
1 m 2022-03-20 오전 8:03:39 : ₩ 51,089,157.7 ₩ 3,572,722.3 ₩ 992.76
1 m 2022-03-20 오전 8:04:39 : ₩ 51,089,153.3 ₩ 3,572,148.6 ₩ 992.82
1 m 2022-03-20 오전 8:05:40 : ₩ 51,102,054.9 ₩ 3,573,684.4 ₩ 992.89
1 m 2022-03-20 오전 8:06:40 : ₩ 51,113,195.7 ₩ 3,576,745.7 ₩ 992.89
1 m 2022-03-20 오전 8:07:41 : ₩ 51,106,470.1 ₩ 3,577,320.6 ₩ 992.47
1 m 2022-03-20 오전 8:08:41 : ₩ 51,097,370.8 ₩ 3,578,937.0 ₩ 992.07
1 m 2022-03-20 오전 8:09:41 : ₩ 51,106,791.0 ₩ 3,581,367.3 ₩ 992.40
1 m 2022-03-20 오전 8:10:42 : ₩ 51,088,419.8 ₩ 3,580,578.4 ₩ 993.07
1 m 2022-03-20 오전 8:11:42 : ₩ 51,059,676.8 ₩ 3,578,856.1 ₩ 992.83
1 m 2022-03-20 오전 8:12:43 : ₩ 51,068,251.7 ₩ 3,577,683.9 ₩ 992.58
1 m 2022-03-20 오전 8:13:43 : ₩ 51,058,373.0 ₩ 3,578,257.9 ₩ 992.12
1 m 2022-03-20 오전 8:14:44 : ₩ 51,084,788.8 ₩ 3,581,688.8 ₩ 992.21
1 m 2022-03-20 오전 8:15:44 : ₩ 51,126,737.1 ₩ 3,584,835.4 ₩ 992.26
1 m 2022-03-20 오전 8:16:45 : ₩ 51,117,595.8 ₩ 3,582,941.0 ₩ 991.98
1 m 2022-03-20 오전 8:17:46 : ₩ 51,123,997.0 ₩ 3,584,004.1 ₩ 992.18
1 m 2022-03-20 오전 8:18:46 : ₩ 51,137,370.0 ₩ 3,584,258.1 ₩ 992.78
1 m 2022-03-20 오전 8:19:47 : ₩ 51,135,333.0 ₩ 3,584,788.9 ₩ 992.78
1 m 2022-03-20 오전 8:20:47 : ₩ 51,133,497.5 ₩ 3,585,109.3 ₩ 992.97
1 m 2022-03-20 오전 8:21:48 : ₩ 51,136,285.7 ₩ 3,585,214.5 ₩ 993.14
1 m 2022-03-20 오전 8:22:48 : ₩ 51,173,244.6 ₩ 3,585,788.7 ₩ 992.86
1 m 2022-03-20 오전 8:23:49 : ₩ 51,209,816.4 ₩ 3,586,640.1 ₩ 992.45
1 m 2022-03-20 오전 8:24:49 : ₩ 51,205,915.0 ₩ 3,586,213.7 ₩ 992.91
1 m 2022-03-20 오전 8:25:50 : ₩ 51,206,049.0 ₩ 3,586,040.7 ₩ 992.68
1 m 2022-03-20 오전 8:26:50 : ₩ 51,200,956.4 ₩ 3,584,361.2 ₩ 993.24
1 m 2022-03-20 오전 8:27:51 : ₩ 51,189,819.5 ₩ 3,584,614.2 ₩ 993.24
1 m 2022-03-20 오전 8:28:52 : ₩ 51,214,873.7 ₩ 3,583,467.5 ₩ 993.28
1 m 2022-03-20 오전 8:29:52 : ₩ 51,217,131.7 ₩ 3,583,467.5 ₩ 993.79
1 m 2022-03-20 오전 8:30:53 : ₩ 51,215,742.2 ₩ 3,582,467.4 ₩ 993.43
1 m 2022-03-20 오전 8:31:53 : ₩ 51,216,054.7 ₩ 3,579,853.0 ₩ 993.29
1 m 2022-03-20 오전 8:32:54 : ₩ 51,212,437.2 ₩ 3,580,787.2 ₩ 993.71
1 m 2022-03-20 오전 8:33:54 : ₩ 51,203,816.9 ₩ 3,581,107.5 ₩ 993.61
1 m 2022-03-20 오전 8:34:55 : ₩ 51,197,554.2 ₩ 3,581,038.2 ₩ 993.62
1 m 2022-03-20 오전 8:35:55 : ₩ 51,164,713.2 ₩ 3,577,636.3 ₩ 993.92
1 m 2022-03-20 오전 8:36:56 : ₩ 51,126,679.3 ₩ 3,571,249.6 ₩ 993.47
1 m 2022-03-20 오전 8:37:56 : ₩ 51,141,187.8 ₩ 3,576,536.0 ₩ 994.35
1 m 2022-03-20 오전 8:38:57 : ₩ 51,226,515.3 ₩ 3,578,676.4 ₩ 994.81
1 m 2022-03-20 오전 8:39:57 : ₩ 51,209,490.6 ₩ 3,579,674.9 ₩ 995.35
1 m 2022-03-20 오전 8:40:58 : ₩ 51,174,631.6 ₩ 3,578,463.3 ₩ 995.49
1 m 2022-03-20 오전 8:41:58 : ₩ 51,216,901.7 ₩ 3,580,463.4 ₩ 994.61
1 m 2022-03-20 오전 8:42:59 : ₩ 51,185,551.1 ₩ 3,579,572.0 ₩ 993.83
1 m 2022-03-20 오전 8:43:59 : ₩ 51,177,410.0 ₩ 3,578,144.3 ₩ 993.28
1 m 2022-03-20 오전 8:45:00 : ₩ 51,172,374.2 ₩ 3,577,824.8 ₩ 993.74
1 m 2022-03-20 오전 8:46:00 : ₩ 51,169,517.5 ₩ 3,576,711.6 ₩ 992.92
1 m 2022-03-20 오전 8:47:01 : ₩ 51,162,257.6 ₩ 3,575,144.4 ₩ 993.34
1 m 2022-03-20 오전 8:48:01 : ₩ 51,154,940.5 ₩ 3,575,036.5 ₩ 993.67
1 m 2022-03-20 오전 8:49:02 : ₩ 51,135,579.3 ₩ 3,576,289.6 ₩ 993.21
1 m 2022-03-20 오전 8:50:02 : ₩ 51,122,592.2 ₩ 3,575,211.0 ₩ 992.82
1 m 2022-03-20 오전 8:51:03 : ₩ 51,145,158.1 ₩ 3,573,464.4 ₩ 992.26
1 m 2022-03-20 오전 8:52:04 : ₩ 51,163,310.3 ₩ 3,574,929.1 ₩ 992.50
1 m 2022-03-20 오전 8:53:04 : ₩ 51,186,519.1 ₩ 3,574,718.6 ₩ 992.81
1 m 2022-03-20 오전 8:54:05 : ₩ 51,186,970.8 ₩ 3,574,146.1 ₩ 993.00
1 m 2022-03-20 오전 8:55:05 : ₩ 51,176,010.7 ₩ 3,574,210.5 ₩ 992.53
1 m 2022-03-20 오전 8:56:06 : ₩ 51,175,379.1 ₩ 3,573,573.3 ₩ 992.99
1 m 2022-03-20 오전 8:57:06 : ₩ 51,188,465.1 ₩ 3,573,637.1 ₩ 993.01
1 m 2022-03-20 오전 8:58:07 : ₩ 51,195,406.4 ₩ 3,574,210.5 ₩ 993.85
1 m 2022-03-20 오전 8:59:07 : ₩ 51,235,813.2 ₩ 3,575,420.9 ₩ 994.03
1 m 2022-03-20 오전 9:00:08 : ₩ 51,235,601.7 ₩ 3,578,317.0 ₩ 994.00
1 m 2022-03-20 오전 9:01:08 : ₩ 51,218,979.2 ₩ 3,580,837.1 ₩ 993.34
1 m 2022-03-20 오전 9:02:09 : ₩ 51,214,422.6 ₩ 3,582,683.3 ₩ 994.92
1 m 2022-03-20 오전 9:03:09 : ₩ 51,242,755.6 ₩ 3,583,633.2 ₩ 996.65
1 m 2022-03-20 오전 9:04:10 : ₩ 51,247,237.7 ₩ 3,583,055.9 ₩ 996.23
1 m 2022-03-20 오전 9:05:10 : ₩ 51,255,816.5 ₩ 3,588,364.5 ₩ 996.07
1 m 2022-03-20 오전 9:06:11 : ₩ 51,271,890.4 ₩ 3,589,631.5 ₩ 995.02
1 m 2022-03-20 오전 9:07:11 : ₩ 51,260,363.3 ₩ 3,591,940.0 ₩ 994.99
1 m 2022-03-20 오전 9:08:12 : ₩ 51,232,407.5 ₩ 3,589,838.3 ₩ 994.46
1 m 2022-03-20 오전 9:09:12 : ₩ 51,220,192.2 ₩ 3,588,943.1 ₩ 994.38
1 m 2022-03-20 오전 9:10:13 : ₩ 51,231,118.7 ₩ 3,588,366.4 ₩ 993.81
1 m 2022-03-20 오전 9:11:13 : ₩ 51,233,191.4 ₩ 3,584,103.9 ₩ 992.96
1 m 2022-03-20 오전 9:12:14 : ₩ 51,232,740.7 ₩ 3,584,103.9 ₩ 994.08
1 m 2022-03-20 오전 9:13:14 : ₩ 51,282,377.9 ₩ 3,586,260.6 ₩ 993.77
1 m 2022-03-20 오전 9:14:15 : ₩ 51,298,430.8 ₩ 3,588,420.6 ₩ 995.10
1 m 2022-03-20 오전 9:15:15 : ₩ 51,328,040.0 ₩ 3,589,998.0 ₩ 995.56
1 m 2022-03-20 오전 9:16:16 : ₩ 51,317,784.7 ₩ 3,589,835.2 ₩ 994.87
1 m 2022-03-20 오전 9:17:16 : ₩ 51,312,908.3 ₩ 3,588,420.7 ₩ 993.44
1 m 2022-03-20 오전 9:18:17 : ₩ 51,323,814.1 ₩ 3,591,366.8 ₩ 993.99
1 m 2022-03-20 오전 9:19:17 : ₩ 51,338,192.8 ₩ 3,593,526.9 ₩ 994.39
1 m 2022-03-20 오전 9:20:18 : ₩ 51,335,395.8 ₩ 3,595,519.2 ₩ 994.02
1 m 2022-03-20 오전 9:21:18 : ₩ 51,338,859.1 ₩ 3,593,787.6 ₩ 993.38
1 m 2022-03-20 오전 9:22:19 : ₩ 51,329,676.2 ₩ 3,592,626.0 ₩ 992.81
1 m 2022-03-20 오전 9:23:19 : ₩ 51,320,249.0 ₩ 3,591,787.7 ₩ 992.66
1 m 2022-03-20 오전 9:24:20 : ₩ 51,319,045.9 ₩ 3,590,997.7 ₩ 992.17
1 m 2022-03-20 오전 9:25:20 : ₩ 51,312,357.5 ₩ 3,589,259.7 ₩ 991.05
1 m 2022-03-20 오전 9:26:21 : ₩ 51,269,415.8 ₩ 3,588,260.1 ₩ 991.19
1 m 2022-03-20 오전 9:27:21 : ₩ 51,252,836.8 ₩ 3,588,525.5 ₩ 991.15
1 m 2022-03-20 오전 9:28:22 : ₩ 51,214,763.5 ₩ 3,588,525.2 ₩ 990.22
1 m 2022-03-20 오전 9:29:22 : ₩ 51,192,953.4 ₩ 3,585,000.0 ₩ 989.74
1 m 2022-03-20 오전 9:30:23 : ₩ 51,234,567.3 ₩ 3,584,684.4 ₩ 990.28
1 m 2022-03-20 오전 9:31:23 : ₩ 51,223,916.2 ₩ 3,584,000.0 ₩ 990.28
1 m 2022-03-20 오전 9:32:24 : ₩ 51,218,627.9 ₩ 3,583,421.1 ₩ 990.28
1 m 2022-03-20 오전 9:33:24 : ₩ 51,199,227.8 ₩ 3,583,630.9 ₩ 989.83
1 m 2022-03-20 오전 9:34:25 : ₩ 51,181,005.6 ₩ 3,583,212.3 ₩ 989.36
1 m 2022-03-20 오전 9:35:25 : ₩ 51,095,120.1 ₩ 3,575,314.3 ₩ 988.31
1 m 2022-03-20 오전 9:36:26 : ₩ 51,096,140.4 ₩ 3,576,052.2 ₩ 987.33
1 m 2022-03-20 오전 9:37:26 : ₩ 51,136,741.7 ₩ 3,576,052.2 ₩ 987.71
1 m 2022-03-20 오전 9:38:28 : ₩ 51,156,571.2 ₩ 3,582,630.4 ₩ 989.85
1 m 2022-03-20 오전 9:39:28 : ₩ 51,127,358.2 ₩ 3,581,420.6 ₩ 988.94
1 m 2022-03-20 오전 9:40:29 : ₩ 51,110,203.8 ₩ 3,580,262.9 ₩ 989.04
1 m 2022-03-20 오전 9:41:29 : ₩ 51,124,376.8 ₩ 3,580,842.8 ₩ 989.00
1 m 2022-03-20 오전 9:42:30 : ₩ 51,127,385.0 ₩ 3,581,528.1 ₩ 989.50
1 m 2022-03-20 오전 9:43:30 : ₩ 51,129,929.0 ₩ 3,580,948.7 ₩ 989.09
1 m 2022-03-20 오전 9:44:31 : ₩ 51,131,877.8 ₩ 3,580,633.7 ₩ 989.60
1 m 2022-03-20 오전 9:45:31 : ₩ 51,131,877.8 ₩ 3,580,318.5 ₩ 988.81
1 m 2022-03-20 오전 9:46:32 : ₩ 51,129,449.4 ₩ 3,580,054.2 ₩ 988.97
1 m 2022-03-20 오전 9:47:32 : ₩ 51,110,177.9 ₩ 3,578,949.4 ₩ 989.00
1 m 2022-03-20 오전 9:48:33 : ₩ 51,109,297.5 ₩ 3,579,264.3 ₩ 988.81
1 m 2022-03-20 오전 9:49:33 : ₩ 51,081,617.8 ₩ 3,577,949.7 ₩ 989.04
1 m 2022-03-20 오전 9:50:34 : ₩ 51,089,343.5 ₩ 3,579,159.9 ₩ 989.04
1 m 2022-03-20 오전 9:51:34 : ₩ 51,097,189.3 ₩ 3,579,684.6 ₩ 988.48
1 m 2022-03-20 오전 9:52:35 : ₩ 51,083,656.0 ₩ 3,578,475.4 ₩ 988.08
1 m 2022-03-20 오전 9:53:35 : ₩ 51,092,540.9 ₩ 3,578,741.3 ₩ 987.67
1 m 2022-03-20 오전 9:54:36 : ₩ 51,092,032.3 ₩ 3,578,161.2 ₩ 988.17
1 m 2022-03-20 오전 9:55:36 : ₩ 51,111,688.1 ₩ 3,578,219.0 ₩ 988.53
1 m 2022-03-20 오전 9:56:37 : ₩ 51,111,234.9 ₩ 3,578,847.4 ₩ 988.07
1 m 2022-03-20 오전 9:57:37 : ₩ 51,085,849.8 ₩ 3,577,104.2 ₩ 988.40
1 m 2022-03-20 오전 9:58:38 : ₩ 51,079,142.8 ₩ 3,574,266.5 ₩ 988.68
1 m 2022-03-20 오전 9:59:38 : ₩ 51,080,600.1 ₩ 3,574,534.1 ₩ 988.86
1 m 2022-03-20 오전 10:00:39 : ₩ 51,085,840.4 ₩ 3,573,627.7 ₩ 988.97
1 m 2022-03-20 오전 10:01:39 : ₩ 51,117,653.5 ₩ 3,573,584.1 ₩ 989.16
1 m 2022-03-20 오전 10:02:40 : ₩ 51,133,202.8 ₩ 3,574,482.5 ₩ 989.16
1 m 2022-03-20 오전 10:03:40 : ₩ 51,118,823.0 ₩ 3,575,067.5 ₩ 988.88
1 m 2022-03-20 오전 10:04:41 : ₩ 51,106,614.9 ₩ 3,573,067.6 ₩ 989.15
1 m 2022-03-20 오전 10:05:41 : ₩ 51,107,754.4 ₩ 3,572,483.0 ₩ 989.24
1 m 2022-03-20 오전 10:06:42 : ₩ 51,098,754.7 ₩ 3,572,483.5 ₩ 988.75
1 m 2022-03-20 오전 10:07:42 : ₩ 51,098,292.6 ₩ 3,572,171.1 ₩ 989.63
1 m 2022-03-20 오전 10:08:43 : ₩ 51,099,522.2 ₩ 3,572,273.2 ₩ 989.73
1 m 2022-03-20 오전 10:09:43 : ₩ 51,091,261.8 ₩ 3,572,171.7 ₩ 989.39
1 m 2022-03-20 오전 10:10:44 : ₩ 51,075,033.1 ₩ 3,571,273.9 ₩ 988.88
1 m 2022-03-20 오전 10:11:44 : ₩ 51,061,827.8 ₩ 3,569,414.2 ₩ 988.81
1 m 2022-03-20 오전 10:12:45 : ₩ 51,054,671.5 ₩ 3,566,408.5 ₩ 989.23
1 m 2022-03-20 오전 10:13:45 : ₩ 51,036,326.5 ₩ 3,563,935.4 ₩ 988.82
1 m 2022-03-20 오전 10:14:46 : ₩ 51,031,000.9 ₩ 3,562,688.2 ₩ 988.74
1 m 2022-03-20 오전 10:15:46 : ₩ 51,082,350.7 ₩ 3,564,273.4 ₩ 988.00
1 m 2022-03-20 오전 10:16:47 : ₩ 51,076,044.3 ₩ 3,562,516.8 ₩ 988.00
1 m 2022-03-20 오전 10:17:47 : ₩ 51,064,475.4 ₩ 3,565,516.6 ₩ 988.58
1 m 2022-03-20 오전 10:18:48 : ₩ 51,063,558.7 ₩ 3,564,273.5 ₩ 988.05
1 m 2022-03-20 오전 10:19:48 : ₩ 51,012,165.7 ₩ 3,562,003.6 ₩ 987.19
1 m 2022-03-20 오전 10:20:49 : ₩ 51,024,980.2 ₩ 3,557,649.5 ₩ 987.10
1 m 2022-03-20 오전 10:21:49 : ₩ 51,013,594.4 ₩ 3,557,649.0 ₩ 986.78
1 m 2022-03-20 오전 10:22:50 : ₩ 51,025,497.3 ₩ 3,552,584.7 ₩ 986.69
1 m 2022-03-20 오전 10:23:50 : ₩ 51,020,207.4 ₩ 3,549,727.9 ₩ 986.93
1 m 2022-03-20 오전 10:24:51 : ₩ 50,989,986.0 ₩ 3,552,651.0 ₩ 986.81
1 m 2022-03-20 오전 10:25:51 : ₩ 50,998,706.6 ₩ 3,550,923.7 ₩ 986.54
1 m 2022-03-20 오전 10:26:52 : ₩ 51,015,990.4 ₩ 3,550,691.3 ₩ 987.48
1 m 2022-03-20 오전 10:27:52 : ₩ 51,027,816.6 ₩ 3,550,066.0 ₩ 988.22
1 m 2022-03-20 오전 10:28:53 : ₩ 51,003,199.9 ₩ 3,552,752.2 ₩ 988.37
1 m 2022-03-20 오전 10:29:53 : ₩ 51,005,171.7 ₩ 3,553,689.8 ₩ 987.97
1 m 2022-03-20 오전 10:30:54 : ₩ 51,001,567.8 ₩ 3,552,480.4 ₩ 988.16
1 m 2022-03-20 오전 10:31:54 : ₩ 50,969,997.6 ₩ 3,547,333.7 ₩ 987.66
1 m 2022-03-20 오전 10:32:54 : ₩ 50,960,268.8 ₩ 3,547,229.8 ₩ 987.89
1 m 2022-03-20 오전 10:33:55 : ₩ 50,948,317.3 ₩ 3,546,020.1 ₩ 987.67
1 m 2022-03-20 오전 10:34:55 : ₩ 50,952,405.3 ₩ 3,546,020.0 ₩ 987.42
1 m 2022-03-20 오전 10:35:56 : ₩ 50,954,227.2 ₩ 3,545,436.9 ₩ 987.00
1 m 2022-03-20 오전 10:36:56 : ₩ 50,955,229.0 ₩ 3,545,751.1 ₩ 987.46
1 m 2022-03-20 오전 10:37:57 : ₩ 50,963,538.6 ₩ 3,546,918.7 ₩ 987.37
1 m 2022-03-20 오전 10:38:57 : ₩ 50,967,366.5 ₩ 3,546,918.9 ₩ 986.77
1 m 2022-03-20 오전 10:39:58 : ₩ 50,973,221.1 ₩ 3,548,440.7 ₩ 985.33
1 m 2022-03-20 오전 10:40:59 : ₩ 50,974,466.8 ₩ 3,548,918.6 ₩ 986.60
1 m 2022-03-20 오전 10:41:59 : ₩ 50,976,699.7 ₩ 3,548,919.6 ₩ 986.98
1 m 2022-03-20 오전 10:43:00 : ₩ 50,974,734.6 ₩ 3,549,128.2 ₩ 986.83
1 m 2022-03-20 오전 10:44:00 : ₩ 50,975,164.5 ₩ 3,552,208.4 ₩ 987.53
1 m 2022-03-20 오전 10:45:01 : ₩ 50,953,990.6 ₩ 3,557,449.1 ₩ 988.07
1 m 2022-03-20 오전 10:46:01 : ₩ 50,961,980.6 ₩ 3,558,827.4 ₩ 987.65
1 m 2022-03-20 오전 10:47:02 : ₩ 51,004,986.7 ₩ 3,562,759.5 ₩ 987.99
1 m 2022-03-20 오전 10:48:02 : ₩ 51,007,140.4 ₩ 3,562,345.4 ₩ 988.49
1 m 2022-03-20 오전 10:49:03 : ₩ 51,085,824.3 ₩ 3,564,725.2 ₩ 989.83
1 m 2022-03-20 오전 10:50:03 : ₩ 51,087,125.5 ₩ 3,566,550.9 ₩ 990.30
1 m 2022-03-20 오전 10:51:03 : ₩ 51,087,145.2 ₩ 3,563,276.2 ₩ 989.60
1 m 2022-03-20 오전 10:52:04 : ₩ 51,050,900.6 ₩ 3,561,687.8 ₩ 989.14
1 m 2022-03-20 오전 10:53:04 : ₩ 51,071,300.4 ₩ 3,561,101.6 ₩ 988.94
1 m 2022-03-20 오전 10:54:05 : ₩ 51,063,180.2 ₩ 3,560,173.8 ₩ 988.66
1 m 2022-03-20 오전 10:55:05 : ₩ 51,054,063.3 ₩ 3,561,413.0 ₩ 988.63
1 m 2022-03-20 오전 10:56:06 : ₩ 51,057,127.2 ₩ 3,561,381.9 ₩ 989.47
1 m 2022-03-20 오전 10:57:06 : ₩ 51,072,009.8 ₩ 3,561,278.3 ₩ 989.19
1 m 2022-03-20 오전 10:58:07 : ₩ 51,054,796.9 ₩ 3,561,896.2 ₩ 989.66
1 m 2022-03-20 오전 10:59:07 : ₩ 51,059,167.2 ₩ 3,562,896.2 ₩ 989.17
1 m 2022-03-20 오전 11:00:08 : ₩ 51,062,059.2 ₩ 3,563,480.3 ₩ 989.63
1 m 2022-03-20 오전 11:01:08 : ₩ 51,048,244.3 ₩ 3,563,375.0 ₩ 990.33
1 m 2022-03-20 오전 11:02:09 : ₩ 51,053,499.5 ₩ 3,563,683.9 ₩ 989.86
1 m 2022-03-20 오전 11:03:09 : ₩ 51,041,328.1 ₩ 3,562,203.5 ₩ 989.86
1 m 2022-03-20 오전 11:04:10 : ₩ 51,028,965.4 ₩ 3,562,097.5 ₩ 989.25
1 m 2022-03-20 오전 11:05:10 : ₩ 51,024,347.9 ₩ 3,560,276.9 ₩ 989.21
1 m 2022-03-20 오전 11:06:11 : ₩ 51,031,888.2 ₩ 3,561,723.2 ₩ 989.86
1 m 2022-03-20 오전 11:07:11 : ₩ 51,102,659.8 ₩ 3,564,414.4 ₩ 990.14
1 m 2022-03-20 오전 11:08:12 : ₩ 51,093,669.1 ₩ 3,564,308.8 ₩ 990.02
1 m 2022-03-20 오전 11:09:12 : ₩ 51,084,768.8 ₩ 3,564,894.5 ₩ 990.00
1 m 2022-03-20 오전 11:10:13 : ₩ 51,052,902.8 ₩ 3,565,276.4 ₩ 989.72
1 m 2022-03-20 오전 11:11:13 : ₩ 51,058,868.3 ₩ 3,565,276.6 ₩ 989.72
1 m 2022-03-20 오전 11:12:14 : ₩ 51,058,095.9 ₩ 3,565,617.9 ₩ 990.65
1 m 2022-03-20 오전 11:13:14 : ₩ 51,072,861.3 ₩ 3,566,789.2 ₩ 990.74
1 m 2022-03-20 오전 11:14:15 : ₩ 51,088,555.8 ₩ 3,566,725.4 ₩ 990.70
1 m 2022-03-20 오전 11:15:15 : ₩ 51,074,799.4 ₩ 3,566,449.4 ₩ 990.40
1 m 2022-03-20 오전 11:16:16 : ₩ 51,067,709.9 ₩ 3,565,863.8 ₩ 990.18
1 m 2022-03-20 오전 11:17:16 : ₩ 51,094,142.0 ₩ 3,568,067.1 ₩ 990.65
1 m 2022-03-20 오전 11:18:17 : ₩ 51,095,561.9 ₩ 3,567,857.0 ₩ 990.30
1 m 2022-03-20 오전 11:19:18 : ₩ 51,100,350.2 ₩ 3,568,654.0 ₩ 990.43
1 m 2022-03-20 오전 11:20:19 : ₩ 51,108,453.6 ₩ 3,569,271.0 ₩ 990.30
1 m 2022-03-20 오전 11:21:19 : ₩ 51,106,853.0 ₩ 3,570,067.5 ₩ 990.26
1 m 2022-03-20 오전 11:22:20 : ₩ 51,117,654.4 ₩ 3,568,894.9 ₩ 990.26
1 m 2022-03-20 오전 11:23:20 : ₩ 51,087,343.8 ₩ 3,567,511.4 ₩ 990.76
1 m 2022-03-20 오전 11:24:20 : ₩ 51,107,461.1 ₩ 3,568,376.0 ₩ 990.39
1 m 2022-03-20 오전 11:25:21 : ₩ 51,080,199.3 ₩ 3,565,413.9 ₩ 990.36
1 m 2022-03-20 오전 11:26:21 : ₩ 51,087,570.4 ₩ 3,565,382.1 ₩ 990.36
1 m 2022-03-20 오전 11:27:22 : ₩ 51,071,594.2 ₩ 3,563,283.2 ₩ 989.86
1 m 2022-03-20 오전 11:28:22 : ₩ 51,060,178.9 ₩ 3,562,481.4 ₩ 990.16
1 m 2022-03-20 오전 11:29:23 : ₩ 51,062,207.6 ₩ 3,561,277.7 ₩ 989.86
1 m 2022-03-20 오전 11:30:23 : ₩ 51,041,056.9 ₩ 3,558,277.9 ₩ 989.98
1 m 2022-03-20 오전 11:31:24 : ₩ 51,055,533.6 ₩ 3,557,172.9 ₩ 989.98
1 m 2022-03-20 오전 11:32:24 : ₩ 51,042,848.0 ₩ 3,555,030.8 ₩ 989.96
1 m 2022-03-20 오전 11:33:25 : ₩ 51,041,115.4 ₩ 3,556,173.4 ₩ 989.99
1 m 2022-03-20 오전 11:34:25 : ₩ 51,030,638.9 ₩ 3,556,173.7 ₩ 989.42
1 m 2022-03-20 오전 11:35:26 : ₩ 51,015,838.9 ₩ 3,556,135.0 ₩ 989.55
1 m 2022-03-20 오전 11:36:26 : ₩ 51,015,258.4 ₩ 3,557,000.0 ₩ 989.27
1 m 2022-03-20 오전 11:37:27 : ₩ 50,992,910.5 ₩ 3,555,098.7 ₩ 989.74
1 m 2022-03-20 오전 11:38:27 : ₩ 50,975,420.9 ₩ 3,554,790.4 ₩ 989.64
1 m 2022-03-20 오전 11:39:28 : ₩ 50,962,205.0 ₩ 3,554,511.8 ₩ 989.18
1 m 2022-03-20 오전 11:40:28 : ₩ 50,947,309.1 ₩ 3,554,203.5 ₩ 988.95
1 m 2022-03-20 오전 11:41:29 : ₩ 50,942,344.0 ₩ 3,554,000.0 ₩ 989.18
1 m 2022-03-20 오전 11:42:29 : ₩ 50,915,195.4 ₩ 3,554,587.2 ₩ 989.17
1 m 2022-03-20 오전 11:43:30 : ₩ 50,914,561.5 ₩ 3,554,441.4 ₩ 989.19
1 m 2022-03-20 오전 11:44:30 : ₩ 50,901,684.5 ₩ 3,553,104.7 ₩ 989.41
1 m 2022-03-20 오전 11:45:31 : ₩ 50,898,471.3 ₩ 3,554,000.0 ₩ 989.50
1 m 2022-03-20 오전 11:46:31 : ₩ 50,920,106.8 ₩ 3,555,027.3 ₩ 989.79
1 m 2022-03-20 오전 11:47:32 : ₩ 50,950,226.6 ₩ 3,555,895.4 ₩ 989.61
1 m 2022-03-20 오전 11:48:32 : ₩ 50,975,288.4 ₩ 3,559,450.2 ₩ 990.33
1 m 2022-03-20 오전 11:49:33 : ₩ 50,960,473.9 ₩ 3,558,835.6 ₩ 990.46
1 m 2022-03-20 오전 11:50:33 : ₩ 50,917,016.5 ₩ 3,555,966.9 ₩ 990.52
1 m 2022-03-20 오전 11:51:34 : ₩ 50,916,495.3 ₩ 3,555,967.9 ₩ 990.52
1 m 2022-03-20 오전 11:52:34 : ₩ 50,930,930.1 ₩ 3,554,071.4 ₩ 989.74
1 m 2022-03-20 오전 11:53:35 : ₩ 50,938,323.1 ₩ 3,554,483.1 ₩ 989.14
1 m 2022-03-20 오전 11:54:35 : ₩ 50,932,710.9 ₩ 3,553,895.7 ₩ 989.18
1 m 2022-03-20 오전 11:55:36 : ₩ 50,918,219.8 ₩ 3,553,412.4 ₩ 989.56
1 m 2022-03-20 오전 11:56:36 : ₩ 50,918,223.9 ₩ 3,552,796.3 ₩ 989.70
1 m 2022-03-20 오전 11:57:37 : ₩ 50,933,319.2 ₩ 3,553,308.1 ₩ 989.88
1 m 2022-03-20 오전 11:58:37 : ₩ 50,939,169.3 ₩ 3,554,483.5 ₩ 989.79
1 m 2022-03-20 오전 11:59:38 : ₩ 50,943,967.8 ₩ 3,554,588.0 ₩ 990.98
1 m 2022-03-20 오후 12:00:38 : ₩ 50,932,068.3 ₩ 3,555,179.2 ₩ 991.91
1 m 2022-03-20 오후 12:01:39 : ₩ 50,945,458.0 ₩ 3,556,202.5 ₩ 991.95
1 m 2022-03-20 오후 12:02:39 : ₩ 50,945,459.8 ₩ 3,555,613.0 ₩ 991.95
1 m 2022-03-20 오후 12:03:40 : ₩ 50,988,591.3 ₩ 3,557,584.8 ₩ 992.50
1 m 2022-03-20 오후 12:04:40 : ₩ 50,989,323.6 ₩ 3,559,688.4 ₩ 992.64
1 m 2022-03-20 오후 12:05:41 : ₩ 50,982,667.8 ₩ 3,559,792.3 ₩ 992.71
1 m 2022-03-20 오후 12:06:41 : ₩ 51,000,455.9 ₩ 3,560,485.8 ₩ 993.32
1 m 2022-03-20 오후 12:07:42 : ₩ 51,044,074.0 ₩ 3,563,741.9 ₩ 993.84
1 m 2022-03-20 오후 12:08:42 : ₩ 51,042,535.5 ₩ 3,563,075.9 ₩ 993.96
1 m 2022-03-20 오후 12:09:43 : ₩ 51,041,591.5 ₩ 3,563,665.6 ₩ 992.92
1 m 2022-03-20 오후 12:10:43 : ₩ 51,038,354.0 ₩ 3,563,792.5 ₩ 993.35
1 m 2022-03-20 오후 12:11:44 : ₩ 51,025,594.7 ₩ 3,564,382.8 ₩ 992.74
1 m 2022-03-20 오후 12:12:44 : ₩ 51,018,065.3 ₩ 3,564,666.5 ₩ 992.83
1 m 2022-03-20 오후 12:13:45 : ₩ 51,006,189.0 ₩ 3,564,458.8 ₩ 992.37
1 m 2022-03-20 오후 12:14:45 : ₩ 51,026,589.3 ₩ 3,561,792.3 ₩ 991.74
1 m 2022-03-20 오후 12:15:46 : ₩ 51,023,750.9 ₩ 3,562,972.7 ₩ 991.27
1 m 2022-03-20 오후 12:16:47 : ₩ 51,022,471.3 ₩ 3,562,972.7 ₩ 991.54
1 m 2022-03-20 오후 12:17:47 : ₩ 51,038,925.7 ₩ 3,562,973.2 ₩ 992.56
1 m 2022-03-20 오후 12:18:48 : ₩ 51,040,764.5 ₩ 3,564,765.8 ₩ 993.57
1 m 2022-03-20 오후 12:19:48 : ₩ 51,032,195.6 ₩ 3,564,869.6 ₩ 993.35
1 m 2022-03-20 오후 12:20:49 : ₩ 51,038,839.7 ₩ 3,565,175.2 ₩ 993.01
1 m 2022-03-20 오후 12:21:49 : ₩ 51,053,631.7 ₩ 3,567,538.4 ₩ 993.10
1 m 2022-03-20 오후 12:22:50 : ₩ 51,063,810.1 ₩ 3,568,190.3 ₩ 993.58
1 m 2022-03-20 오후 12:23:50 : ₩ 51,067,162.7 ₩ 3,567,000.0 ₩ 994.37
1 m 2022-03-20 오후 12:24:51 : ₩ 51,074,367.4 ₩ 3,569,370.0 ₩ 994.25
1 m 2022-03-20 오후 12:25:51 : ₩ 51,073,610.2 ₩ 3,569,689.9 ₩ 994.03
1 m 2022-03-20 오후 12:26:52 : ₩ 51,071,121.7 ₩ 3,568,097.6 ₩ 994.05
1 m 2022-03-20 오후 12:27:52 : ₩ 51,080,577.0 ₩ 3,569,891.0 ₩ 994.23
1 m 2022-03-20 오후 12:28:52 : ₩ 51,079,374.1 ₩ 3,570,091.6 ₩ 994.53
1 m 2022-03-20 오후 12:29:53 : ₩ 51,083,033.9 ₩ 3,570,091.7 ₩ 994.70
1 m 2022-03-20 오후 12:30:54 : ₩ 51,083,672.0 ₩ 3,569,808.5 ₩ 994.44
1 m 2022-03-20 오후 12:31:54 : ₩ 51,089,825.0 ₩ 3,572,194.7 ₩ 994.01
1 m 2022-03-20 오후 12:32:55 : ₩ 51,086,086.5 ₩ 3,574,096.6 ₩ 993.83
1 m 2022-03-20 오후 12:33:55 : ₩ 51,092,670.1 ₩ 3,574,096.6 ₩ 994.35
1 m 2022-03-20 오후 12:34:56 : ₩ 51,087,605.0 ₩ 3,573,496.7 ₩ 994.28
1 m 2022-03-20 오후 12:35:56 : ₩ 51,087,852.9 ₩ 3,573,503.6 ₩ 993.75
1 m 2022-03-20 오후 12:36:57 : ₩ 51,093,088.3 ₩ 3,572,606.7 ₩ 994.14
1 m 2022-03-20 오후 12:37:57 : ₩ 51,081,862.6 ₩ 3,572,587.2 ₩ 994.10
1 m 2022-03-20 오후 12:38:58 : ₩ 51,068,328.7 ₩ 3,572,587.3 ₩ 994.28
1 m 2022-03-20 오후 12:39:58 : ₩ 51,061,781.5 ₩ 3,572,194.3 ₩ 994.28
1 m 2022-03-20 오후 12:40:59 : ₩ 51,086,365.6 ₩ 3,572,497.5 ₩ 993.89
1 m 2022-03-20 오후 12:41:59 : ₩ 51,068,743.0 ₩ 3,573,007.2 ₩ 993.68
1 m 2022-03-20 오후 12:43:00 : ₩ 51,072,032.8 ₩ 3,573,297.7 ₩ 993.42
1 m 2022-03-20 오후 12:44:00 : ₩ 51,070,139.3 ₩ 3,572,109.9 ₩ 993.49
1 m 2022-03-20 오후 12:45:01 : ₩ 51,078,063.1 ₩ 3,572,703.6 ₩ 993.70
1 m 2022-03-20 오후 12:46:01 : ₩ 51,074,429.3 ₩ 3,572,400.5 ₩ 993.49
1 m 2022-03-20 오후 12:47:02 : ₩ 51,064,343.9 ₩ 3,572,096.8 ₩ 993.65
1 m 2022-03-20 오후 12:48:02 : ₩ 51,057,818.0 ₩ 3,572,690.8 ₩ 993.42
1 m 2022-03-20 오후 12:49:03 : ₩ 51,075,066.2 ₩ 3,572,296.8 ₩ 993.01
1 m 2022-03-20 오후 12:50:03 : ₩ 51,089,286.6 ₩ 3,573,182.1 ₩ 993.66
1 m 2022-03-20 오후 12:51:04 : ₩ 51,093,848.8 ₩ 3,573,400.1 ₩ 993.24
1 m 2022-03-20 오후 12:52:04 : ₩ 51,087,754.3 ₩ 3,573,691.1 ₩ 992.79
1 m 2022-03-20 오후 12:53:05 : ₩ 51,060,435.3 ₩ 3,573,691.3 ₩ 992.46
1 m 2022-03-20 오후 12:54:05 : ₩ 51,095,289.0 ₩ 3,572,503.1 ₩ 992.45
1 m 2022-03-20 오후 12:55:06 : ₩ 51,093,199.5 ₩ 3,574,891.9 ₩ 992.45
1 m 2022-03-20 오후 12:56:06 : ₩ 51,114,700.0 ₩ 3,574,600.5 ₩ 992.65
1 m 2022-03-20 오후 12:57:07 : ₩ 51,094,911.7 ₩ 3,573,141.8 ₩ 992.13
1 m 2022-03-20 오후 12:58:07 : ₩ 51,092,672.0 ₩ 3,572,588.7 ₩ 992.49
1 m 2022-03-20 오후 12:59:08 : ₩ 51,103,089.6 ₩ 3,572,588.8 ₩ 992.24
1 m 2022-03-20 오후 1:00:09 : ₩ 51,106,494.4 ₩ 3,573,880.3 ₩ 992.79
1 m 2022-03-20 오후 1:01:09 : ₩ 51,121,419.9 ₩ 3,575,998.2 ₩ 992.27
1 m 2022-03-20 오후 1:02:10 : ₩ 51,090,326.1 ₩ 3,574,029.7 ₩ 992.53
1 m 2022-03-20 오후 1:03:10 : ₩ 51,095,312.1 ₩ 3,574,619.1 ₩ 992.27
1 m 2022-03-20 오후 1:04:11 : ₩ 51,091,070.2 ₩ 3,576,105.3 ₩ 992.27
1 m 2022-03-20 오후 1:05:11 : ₩ 51,090,369.3 ₩ 3,574,413.7 ₩ 991.80
1 m 2022-03-20 오후 1:06:12 : ₩ 51,094,658.3 ₩ 3,574,725.2 ₩ 991.77
1 m 2022-03-20 오후 1:07:12 : ₩ 51,109,136.3 ₩ 3,574,205.1 ₩ 992.38
1 m 2022-03-20 오후 1:08:13 : ₩ 51,097,987.2 ₩ 3,573,274.6 ₩ 991.91
1 m 2022-03-20 오후 1:09:13 : ₩ 51,116,504.3 ₩ 3,573,204.4 ₩ 992.71
1 m 2022-03-20 오후 1:10:14 : ₩ 51,134,790.4 ₩ 3,572,000.0 ₩ 993.18
1 m 2022-03-20 오후 1:11:14 : ₩ 51,128,282.3 ₩ 3,571,789.0 ₩ 992.62
1 m 2022-03-20 오후 1:12:15 : ₩ 51,104,920.4 ₩ 3,571,620.6 ₩ 993.05
1 m 2022-03-20 오후 1:13:15 : ₩ 51,115,568.6 ₩ 3,570,726.0 ₩ 992.96
1 m 2022-03-20 오후 1:14:16 : ₩ 51,091,281.4 ₩ 3,570,824.2 ₩ 992.63
1 m 2022-03-20 오후 1:15:16 : ₩ 51,105,438.7 ₩ 3,568,415.8 ₩ 992.07
1 m 2022-03-20 오후 1:16:17 : ₩ 51,093,289.6 ₩ 3,564,372.4 ₩ 991.33
1 m 2022-03-20 오후 1:17:17 : ₩ 51,070,199.8 ₩ 3,563,239.6 ₩ 991.80
1 m 2022-03-20 오후 1:18:18 : ₩ 51,065,560.7 ₩ 3,563,239.2 ₩ 991.80
1 m 2022-03-20 오후 1:19:18 : ₩ 51,059,343.4 ₩ 3,564,717.4 ₩ 991.28
1 m 2022-03-20 오후 1:20:19 : ₩ 51,065,819.0 ₩ 3,565,442.0 ₩ 991.22
1 m 2022-03-20 오후 1:21:19 : ₩ 51,064,274.8 ₩ 3,566,576.6 ₩ 991.22
1 m 2022-03-20 오후 1:22:20 : ₩ 51,075,149.8 ₩ 3,566,682.4 ₩ 991.26
1 m 2022-03-20 오후 1:23:20 : ₩ 51,063,355.1 ₩ 3,567,267.7 ₩ 992.10
1 m 2022-03-20 오후 1:24:21 : ₩ 51,060,879.1 ₩ 3,567,886.1 ₩ 991.49
1 m 2022-03-20 오후 1:25:21 : ₩ 51,074,738.6 ₩ 3,568,365.5 ₩ 991.58
1 m 2022-03-20 오후 1:26:22 : ₩ 51,067,446.5 ₩ 3,568,674.8 ₩ 992.32
1 m 2022-03-20 오후 1:27:22 : ₩ 51,067,902.4 ₩ 3,571,545.1 ₩ 992.25
1 m 2022-03-20 오후 1:28:23 : ₩ 51,078,757.4 ₩ 3,570,065.5 ₩ 992.86
1 m 2022-03-20 오후 1:29:23 : ₩ 51,080,423.8 ₩ 3,567,854.0 ₩ 992.89
1 m 2022-03-20 오후 1:30:26 : ₩ 51,062,244.7 ₩ 3,567,854.1 ₩ 992.84
1 m 2022-03-20 오후 1:31:26 : ₩ 51,049,435.4 ₩ 3,563,992.2 ₩ 992.98
1 m 2022-03-20 오후 1:32:27 : ₩ 51,026,287.3 ₩ 3,562,511.7 ₩ 992.28
1 m 2022-03-20 오후 1:33:27 : ₩ 51,015,080.3 ₩ 3,563,300.0 ₩ 992.49
1 m 2022-03-20 오후 1:34:28 : ₩ 51,045,729.6 ₩ 3,566,854.6 ₩ 992.92
1 m 2022-03-20 오후 1:35:28 : ₩ 51,035,377.0 ₩ 3,566,854.6 ₩ 992.92
1 m 2022-03-20 오후 1:36:29 : ₩ 51,048,781.1 ₩ 3,566,960.4 ₩ 992.36
1 m 2022-03-20 오후 1:37:29 : ₩ 51,048,353.7 ₩ 3,566,961.2 ₩ 992.36
1 m 2022-03-20 오후 1:38:30 : ₩ 51,043,535.5 ₩ 3,567,268.8 ₩ 992.22
1 m 2022-03-20 오후 1:39:30 : ₩ 51,073,360.3 ₩ 3,566,652.2 ₩ 992.97
1 m 2022-03-20 오후 1:40:31 : ₩ 51,068,937.1 ₩ 3,566,652.4 ₩ 992.35
1 m 2022-03-20 오후 1:41:31 : ₩ 51,068,387.7 ₩ 3,568,440.7 ₩ 992.83
1 m 2022-03-20 오후 1:42:32 : ₩ 51,055,350.9 ₩ 3,568,545.2 ₩ 993.13
1 m 2022-03-20 오후 1:43:32 : ₩ 51,052,409.5 ₩ 3,566,065.6 ₩ 993.04
1 m 2022-03-20 오후 1:44:33 : ₩ 51,039,186.6 ₩ 3,566,065.5 ₩ 993.02
1 m 2022-03-20 오후 1:45:33 : ₩ 51,063,746.5 ₩ 3,564,202.5 ₩ 992.49
1 m 2022-03-20 오후 1:46:34 : ₩ 51,063,270.3 ₩ 3,563,617.0 ₩ 992.88
1 m 2022-03-20 오후 1:47:34 : ₩ 51,065,882.7 ₩ 3,563,991.0 ₩ 992.81
1 m 2022-03-20 오후 1:48:35 : ₩ 51,041,821.0 ₩ 3,563,991.0 ₩ 992.34
1 m 2022-03-20 오후 1:49:35 : ₩ 51,047,317.6 ₩ 3,563,469.9 ₩ 992.71
1 m 2022-03-20 오후 1:50:36 : ₩ 51,035,005.6 ₩ 3,562,160.9 ₩ 992.10
1 m 2022-03-20 오후 1:51:36 : ₩ 51,045,250.1 ₩ 3,562,778.8 ₩ 992.10
1 m 2022-03-20 오후 1:52:37 : ₩ 51,036,969.7 ₩ 3,561,575.6 ₩ 992.61
1 m 2022-03-20 오후 1:53:37 : ₩ 51,036,928.7 ₩ 3,563,363.7 ₩ 992.61
1 m 2022-03-20 오후 1:54:38 : ₩ 51,035,553.3 ₩ 3,563,363.9 ₩ 992.68
1 m 2022-03-20 오후 1:55:38 : ₩ 51,040,361.8 ₩ 3,563,990.6 ₩ 992.34
1 m 2022-03-20 오후 1:56:39 : ₩ 51,033,933.0 ₩ 3,561,543.4 ₩ 992.81
1 m 2022-03-20 오후 1:57:39 : ₩ 51,036,527.5 ₩ 3,560,682.1 ₩ 992.20
1 m 2022-03-20 오후 1:58:40 : ₩ 51,035,827.7 ₩ 3,561,746.9 ₩ 992.10
1 m 2022-03-20 오후 1:59:40 : ₩ 51,033,510.5 ₩ 3,560,959.2 ₩ 991.68
1 m 2022-03-20 오후 2:00:41 : ₩ 51,022,378.1 ₩ 3,560,062.2 ₩ 991.56
1 m 2022-03-20 오후 2:01:41 : ₩ 51,015,109.6 ₩ 3,560,956.8 ₩ 992.09
1 m 2022-03-20 오후 2:02:42 : ₩ 50,993,760.6 ₩ 3,558,409.2 ₩ 991.54
1 m 2022-03-20 오후 2:03:42 : ₩ 50,978,948.1 ₩ 3,557,613.0 ₩ 991.43
1 m 2022-03-20 오후 2:04:43 : ₩ 50,983,670.8 ₩ 3,557,887.8 ₩ 991.43
1 m 2022-03-20 오후 2:05:43 : ₩ 50,974,397.8 ₩ 3,558,824.8 ₩ 991.65
1 m 2022-03-20 오후 2:06:44 : ₩ 50,986,967.8 ₩ 3,559,719.0 ₩ 991.61
1 m 2022-03-20 오후 2:07:44 : ₩ 50,988,495.4 ₩ 3,559,098.0 ₩ 992.12
1 m 2022-03-20 오후 2:08:45 : ₩ 50,990,122.4 ₩ 3,559,302.2 ₩ 992.17
1 m 2022-03-20 오후 2:09:45 : ₩ 50,992,972.3 ₩ 3,558,718.2 ₩ 992.16
1 m 2022-03-20 오후 2:10:45 : ₩ 50,995,793.6 ₩ 3,561,576.1 ₩ 992.16
1 m 2022-03-20 오후 2:11:46 : ₩ 50,985,059.7 ₩ 3,561,576.1 ₩ 992.20
1 m 2022-03-20 오후 2:12:46 : ₩ 51,008,205.1 ₩ 3,563,754.3 ₩ 992.78
1 m 2022-03-20 오후 2:13:47 : ₩ 51,037,267.4 ₩ 3,570,428.2 ₩ 992.24
1 m 2022-03-20 오후 2:14:48 : ₩ 51,039,366.1 ₩ 3,570,536.1 ₩ 992.28
1 m 2022-03-20 오후 2:15:48 : ₩ 51,020,959.7 ₩ 3,570,263.4 ₩ 992.28
1 m 2022-03-20 오후 2:16:48 : ₩ 51,023,032.9 ₩ 3,569,644.1 ₩ 992.76
1 m 2022-03-20 오후 2:17:49 : ₩ 51,023,971.1 ₩ 3,568,477.1 ₩ 992.67
1 m 2022-03-20 오후 2:18:49 : ₩ 50,999,989.9 ₩ 3,568,060.8 ₩ 992.46
1 m 2022-03-20 오후 2:19:50 : ₩ 50,993,532.6 ₩ 3,568,371.0 ₩ 991.99
1 m 2022-03-20 오후 2:20:50 : ₩ 50,979,726.7 ₩ 3,567,477.6 ₩ 991.99
1 m 2022-03-20 오후 2:21:51 : ₩ 50,995,430.7 ₩ 3,566,893.7 ₩ 992.59
1 m 2022-03-20 오후 2:22:51 : ₩ 50,992,586.6 ₩ 3,565,380.7 ₩ 992.50
1 m 2022-03-20 오후 2:23:52 : ₩ 51,015,495.2 ₩ 3,565,725.9 ₩ 992.50
1 m 2022-03-20 오후 2:24:52 : ₩ 51,002,592.7 ₩ 3,566,893.6 ₩ 992.63
1 m 2022-03-20 오후 2:25:53 : ₩ 51,012,989.7 ₩ 3,566,061.1 ₩ 992.17
1 m 2022-03-20 오후 2:26:53 : ₩ 51,001,062.8 ₩ 3,565,751.5 ₩ 992.04
1 m 2022-03-20 오후 2:27:54 : ₩ 50,996,865.7 ₩ 3,565,167.5 ₩ 992.04
1 m 2022-03-20 오후 2:28:55 : ₩ 51,006,079.3 ₩ 3,565,167.5 ₩ 992.17
1 m 2022-03-20 오후 2:29:55 : ₩ 51,005,610.0 ₩ 3,565,751.4 ₩ 992.67
1 m 2022-03-20 오후 2:30:55 : ₩ 50,963,942.7 ₩ 3,563,370.8 ₩ 991.71
1 m 2022-03-20 오후 2:31:56 : ₩ 50,957,144.4 ₩ 3,561,929.8 ₩ 991.29
1 m 2022-03-20 오후 2:32:57 : ₩ 50,941,349.6 ₩ 3,566,335.4 ₩ 992.01
1 m 2022-03-20 오후 2:33:57 : ₩ 50,959,196.0 ₩ 3,563,796.7 ₩ 992.13
1 m 2022-03-20 오후 2:34:58 : ₩ 50,980,043.0 ₩ 3,565,000.0 ₩ 992.04
1 m 2022-03-20 오후 2:35:58 : ₩ 50,989,592.5 ₩ 3,564,963.9 ₩ 991.50
1 m 2022-03-20 오후 2:36:59 : ₩ 50,969,861.6 ₩ 3,566,061.0 ₩ 991.30
1 m 2022-03-20 오후 2:37:59 : ₩ 50,990,512.1 ₩ 3,564,857.4 ₩ 991.56
1 m 2022-03-20 오후 2:39:00 : ₩ 50,984,686.8 ₩ 3,564,273.9 ₩ 991.90
1 m 2022-03-20 오후 2:40:00 : ₩ 50,993,964.6 ₩ 3,565,787.4 ₩ 991.39
1 m 2022-03-20 오후 2:41:02 : ₩ 50,982,087.4 ₩ 3,565,000.0 ₩ 991.52
1 m 2022-03-20 오후 2:42:03 : ₩ 50,997,729.7 ₩ 3,566,097.4 ₩ 992.19
1 m 2022-03-20 오후 2:43:03 : ₩ 50,999,226.7 ₩ 3,565,787.4 ₩ 992.19
1 m 2022-03-20 오후 2:44:04 : ₩ 50,998,150.3 ₩ 3,565,477.2 ₩ 992.17
1 m 2022-03-20 오후 2:45:04 : ₩ 50,997,367.9 ₩ 3,565,370.8 ₩ 992.63
1 m 2022-03-20 오후 2:46:05 : ₩ 50,984,244.0 ₩ 3,565,167.3 ₩ 991.70
1 m 2022-03-20 오후 2:47:05 : ₩ 50,993,646.9 ₩ 3,563,069.9 ₩ 992.54
1 m 2022-03-20 오후 2:48:06 : ₩ 50,983,431.3 ₩ 3,562,546.9 ₩ 992.37
1 m 2022-03-20 오후 2:49:06 : ₩ 50,972,355.8 ₩ 3,562,547.1 ₩ 991.74
1 m 2022-03-20 오후 2:50:07 : ₩ 50,963,974.6 ₩ 3,560,796.2 ₩ 991.68
1 m 2022-03-20 오후 2:51:07 : ₩ 50,977,630.0 ₩ 3,562,583.6 ₩ 992.50
1 m 2022-03-20 오후 2:52:07 : ₩ 50,980,467.6 ₩ 3,563,203.8 ₩ 992.09
1 m 2022-03-20 오후 2:53:08 : ₩ 50,987,990.3 ₩ 3,564,681.5 ₩ 992.55
1 m 2022-03-20 오후 2:54:09 : ₩ 50,988,940.1 ₩ 3,565,885.6 ₩ 992.01
1 m 2022-03-20 오후 2:55:09 : ₩ 50,985,214.1 ₩ 3,566,893.9 ₩ 992.57
1 m 2022-03-20 오후 2:56:10 : ₩ 50,998,408.3 ₩ 3,567,787.9 ₩ 993.46
1 m 2022-03-20 오후 2:57:10 : ₩ 51,000,536.0 ₩ 3,567,856.9 ₩ 994.04
1 m 2022-03-20 오후 2:58:11 : ₩ 51,005,757.5 ₩ 3,567,273.3 ₩ 994.17
1 m 2022-03-20 오후 2:59:11 : ₩ 51,009,657.7 ₩ 3,568,787.8 ₩ 993.82
1 m 2022-03-20 오후 3:00:12 : ₩ 51,015,931.6 ₩ 3,568,270.5 ₩ 994.37
1 m 2022-03-20 오후 3:01:12 : ₩ 50,999,847.1 ₩ 3,567,581.6 ₩ 995.24
1 m 2022-03-20 오후 3:02:13 : ₩ 51,000,072.4 ₩ 3,568,259.9 ₩ 995.20
1 m 2022-03-20 오후 3:03:13 : ₩ 50,989,450.6 ₩ 3,566,581.8 ₩ 995.20
1 m 2022-03-20 오후 3:04:14 : ₩ 50,992,826.8 ₩ 3,567,474.5 ₩ 994.80
1 m 2022-03-20 오후 3:05:14 : ₩ 50,994,933.9 ₩ 3,566,852.3 ₩ 995.32
1 m 2022-03-20 오후 3:06:14 : ₩ 50,985,587.9 ₩ 3,566,785.5 ₩ 995.46
1 m 2022-03-20 오후 3:07:15 : ₩ 50,994,358.9 ₩ 3,566,785.5 ₩ 995.46
1 m 2022-03-20 오후 3:08:15 : ₩ 51,005,188.7 ₩ 3,566,785.6 ₩ 995.51
1 m 2022-03-20 오후 3:09:16 : ₩ 51,010,448.4 ₩ 3,567,367.4 ₩ 995.63
1 m 2022-03-20 오후 3:10:16 : ₩ 51,016,465.6 ₩ 3,567,367.4 ₩ 994.54
1 m 2022-03-20 오후 3:11:17 : ₩ 51,028,512.0 ₩ 3,567,785.2 ₩ 993.84
1 m 2022-03-20 오후 3:12:17 : ₩ 51,031,208.4 ₩ 3,566,892.7 ₩ 993.35
1 m 2022-03-20 오후 3:13:18 : ₩ 51,034,430.9 ₩ 3,566,958.3 ₩ 992.93
1 m 2022-03-20 오후 3:14:18 : ₩ 51,027,821.1 ₩ 3,567,311.5 ₩ 992.70
1 m 2022-03-20 오후 3:15:19 : ₩ 51,031,953.8 ₩ 3,568,366.4 ₩ 993.46
1 m 2022-03-20 오후 3:16:19 : ₩ 51,043,741.1 ₩ 3,567,162.3 ₩ 993.46
1 m 2022-03-20 오후 3:17:20 : ₩ 51,038,804.8 ₩ 3,568,054.9 ₩ 994.28
1 m 2022-03-20 오후 3:18:20 : ₩ 51,037,133.8 ₩ 3,567,785.5 ₩ 994.21
1 m 2022-03-20 오후 3:19:21 : ₩ 51,048,813.0 ₩ 3,569,571.0 ₩ 993.73
1 m 2022-03-20 오후 3:20:21 : ₩ 51,062,562.4 ₩ 3,570,162.8 ₩ 994.94
1 m 2022-03-20 오후 3:21:22 : ₩ 51,076,162.1 ₩ 3,571,678.5 ₩ 994.94
1 m 2022-03-20 오후 3:22:22 : ₩ 51,082,325.4 ₩ 3,571,326.4 ₩ 994.86
1 m 2022-03-20 오후 3:23:23 : ₩ 51,071,853.0 ₩ 3,571,678.9 ₩ 994.44
1 m 2022-03-20 오후 3:24:23 : ₩ 51,066,277.1 ₩ 3,571,097.2 ₩ 994.68
1 m 2022-03-20 오후 3:25:24 : ₩ 51,079,223.6 ₩ 3,571,679.1 ₩ 994.47
1 m 2022-03-20 오후 3:26:24 : ₩ 51,072,564.1 ₩ 3,571,056.3 ₩ 995.36
1 m 2022-03-20 오후 3:27:25 : ₩ 51,098,154.6 ₩ 3,571,056.2 ₩ 994.47
1 m 2022-03-20 오후 3:28:25 : ₩ 51,097,272.5 ₩ 3,573,113.0 ₩ 995.30
1 m 2022-03-20 오후 3:29:26 : ₩ 51,094,764.6 ₩ 3,573,424.7 ₩ 995.30
1 m 2022-03-20 오후 3:30:27 : ₩ 51,100,653.4 ₩ 3,572,490.4 ₩ 995.22
1 m 2022-03-20 오후 3:31:27 : ₩ 51,119,961.0 ₩ 3,569,745.2 ₩ 994.45
1 m 2022-03-20 오후 3:32:28 : ₩ 51,104,743.2 ₩ 3,569,164.0 ₩ 994.93
1 m 2022-03-20 오후 3:33:28 : ₩ 51,097,289.5 ₩ 3,569,899.1 ₩ 994.93
1 m 2022-03-20 오후 3:34:29 : ₩ 51,095,067.1 ₩ 3,571,104.2 ₩ 994.53
1 m 2022-03-20 오후 3:35:29 : ₩ 51,099,774.3 ₩ 3,570,327.1 ₩ 994.39
1 m 2022-03-20 오후 3:36:30 : ₩ 51,102,061.6 ₩ 3,570,638.7 ₩ 994.04
1 m 2022-03-20 오후 3:37:30 : ₩ 51,102,399.4 ₩ 3,571,114.5 ₩ 993.98
1 m 2022-03-20 오후 3:38:31 : ₩ 51,099,541.2 ₩ 3,570,425.6 ₩ 993.94
1 m 2022-03-20 오후 3:39:31 : ₩ 51,098,517.6 ₩ 3,570,425.2 ₩ 993.79
1 m 2022-03-20 오후 3:40:31 : ₩ 51,098,798.7 ₩ 3,571,115.2 ₩ 994.32
1 m 2022-03-20 오후 3:41:32 : ₩ 51,093,091.1 ₩ 3,569,057.7 ₩ 994.40
1 m 2022-03-20 오후 3:42:32 : ₩ 51,103,695.0 ₩ 3,570,329.1 ₩ 994.04
1 m 2022-03-20 오후 3:43:33 : ₩ 51,098,155.8 ₩ 3,569,746.3 ₩ 994.57
1 m 2022-03-20 오후 3:44:33 : ₩ 51,113,211.5 ₩ 3,570,017.5 ₩ 994.40
1 m 2022-03-20 오후 3:45:34 : ₩ 51,113,512.1 ₩ 3,569,124.6 ₩ 993.96
1 m 2022-03-20 오후 3:46:34 : ₩ 51,096,502.5 ₩ 3,566,532.8 ₩ 993.90
1 m 2022-03-20 오후 3:47:35 : ₩ 51,098,737.5 ₩ 3,565,639.0 ₩ 993.86
1 m 2022-03-20 오후 3:48:35 : ₩ 51,109,298.9 ₩ 3,566,261.5 ₩ 993.73
1 m 2022-03-20 오후 3:49:36 : ₩ 51,120,935.2 ₩ 3,566,328.1 ₩ 994.31
1 m 2022-03-20 오후 3:50:36 : ₩ 51,126,167.3 ₩ 3,567,492.0 ₩ 993.79
1 m 2022-03-20 오후 3:51:37 : ₩ 51,095,961.6 ₩ 3,567,017.0 ₩ 993.77
1 m 2022-03-20 오후 3:52:37 : ₩ 51,113,815.9 ₩ 3,567,639.4 ₩ 993.77
1 m 2022-03-20 오후 3:53:38 : ₩ 51,112,621.5 ₩ 3,566,844.0 ₩ 994.09
1 m 2022-03-20 오후 3:54:38 : ₩ 51,090,034.2 ₩ 3,567,426.1 ₩ 994.34
1 m 2022-03-20 오후 3:55:39 : ₩ 51,106,274.9 ₩ 3,567,533.1 ₩ 993.33
1 m 2022-03-20 오후 3:56:39 : ₩ 51,097,294.2 ₩ 3,568,115.4 ₩ 993.77
1 m 2022-03-20 오후 3:57:40 : ₩ 51,097,476.3 ₩ 3,566,639.7 ₩ 993.04
1 m 2022-03-20 오후 3:58:40 : ₩ 51,080,193.7 ₩ 3,566,639.5 ₩ 992.92
1 m 2022-03-20 오후 3:59:41 : ₩ 51,086,849.3 ₩ 3,567,221.7 ₩ 993.52
1 m 2022-03-20 오후 4:00:41 : ₩ 51,081,894.4 ₩ 3,567,534.4 ₩ 994.07
1 m 2022-03-20 오후 4:01:42 : ₩ 51,078,743.1 ₩ 3,567,611.1 ₩ 993.53
1 m 2022-03-20 오후 4:02:42 : ₩ 51,087,986.6 ₩ 3,567,611.2 ₩ 993.54
1 m 2022-03-20 오후 4:03:43 : ₩ 51,085,699.2 ₩ 3,566,697.0 ₩ 993.66
1 m 2022-03-20 오후 4:04:43 : ₩ 51,099,873.7 ₩ 3,566,851.7 ₩ 993.69
1 m 2022-03-20 오후 4:05:44 : ₩ 51,091,191.3 ₩ 3,568,370.0 ₩ 994.07
1 m 2022-03-20 오후 4:06:44 : ₩ 51,085,798.3 ₩ 3,567,951.8 ₩ 993.58
1 m 2022-03-20 오후 4:07:45 : ₩ 51,099,027.9 ₩ 3,567,369.9 ₩ 993.58
1 m 2022-03-20 오후 4:08:45 : ₩ 51,088,718.6 ₩ 3,567,264.0 ₩ 994.08
1 m 2022-03-20 오후 4:09:46 : ₩ 51,101,183.3 ₩ 3,566,951.8 ₩ 994.08
1 m 2022-03-20 오후 4:10:46 : ₩ 51,104,460.6 ₩ 3,567,533.5 ₩ 993.78
1 m 2022-03-20 오후 4:11:47 : ₩ 51,109,903.2 ₩ 3,567,533.6 ₩ 994.16
1 m 2022-03-20 오후 4:12:47 : ₩ 51,123,659.7 ₩ 3,567,802.3 ₩ 994.20
1 m 2022-03-20 오후 4:13:48 : ₩ 51,123,438.5 ₩ 3,568,638.9 ₩ 993.70
1 m 2022-03-20 오후 4:14:48 : ₩ 51,120,944.3 ₩ 3,567,432.8 ₩ 994.26
1 m 2022-03-20 오후 4:15:49 : ₩ 51,115,765.3 ₩ 3,565,844.7 ₩ 993.59
1 m 2022-03-20 오후 4:16:49 : ₩ 51,120,267.5 ₩ 3,565,844.6 ₩ 993.63
1 m 2022-03-20 오후 4:17:50 : ₩ 51,117,796.1 ₩ 3,565,325.0 ₩ 994.32
1 m 2022-03-20 오후 4:18:50 : ₩ 51,128,406.0 ₩ 3,565,950.6 ₩ 993.58
1 m 2022-03-20 오후 4:19:51 : ₩ 51,125,231.9 ₩ 3,565,950.5 ₩ 993.58
1 m 2022-03-20 오후 4:20:51 : ₩ 51,124,894.2 ₩ 3,565,907.2 ₩ 994.12
1 m 2022-03-20 오후 4:21:52 : ₩ 51,125,223.4 ₩ 3,566,532.2 ₩ 992.89
1 m 2022-03-20 오후 4:22:53 : ₩ 51,123,664.3 ₩ 3,567,007.8 ₩ 992.93
1 m 2022-03-20 오후 4:23:53 : ₩ 51,123,664.3 ₩ 3,567,007.7 ₩ 993.01
1 m 2022-03-20 오후 4:24:54 : ₩ 51,123,207.3 ₩ 3,567,115.0 ₩ 992.98
1 m 2022-03-20 오후 4:25:54 : ₩ 51,126,121.2 ₩ 3,567,114.4 ₩ 993.62
1 m 2022-03-20 오후 4:26:55 : ₩ 51,126,020.9 ₩ 3,566,843.9 ₩ 993.04
1 m 2022-03-20 오후 4:27:55 : ₩ 51,118,123.5 ₩ 3,567,003.3 ₩ 993.46
1 m 2022-03-20 오후 4:28:56 : ₩ 51,118,618.5 ₩ 3,565,216.8 ₩ 992.92
1 m 2022-03-20 오후 4:29:56 : ₩ 51,118,131.2 ₩ 3,566,528.3 ₩ 992.87
1 m 2022-03-20 오후 4:30:57 : ₩ 51,119,305.4 ₩ 3,566,485.0 ₩ 992.71
1 m 2022-03-20 오후 4:31:57 : ₩ 51,121,006.4 ₩ 3,567,001.0 ₩ 992.95
1 m 2022-03-20 오후 4:32:58 : ₩ 51,120,522.4 ₩ 3,565,840.1 ₩ 993.03
1 m 2022-03-20 오후 4:33:58 : ₩ 51,113,478.0 ₩ 3,565,947.0 ₩ 993.11
1 m 2022-03-20 오후 4:34:59 : ₩ 51,115,009.7 ₩ 3,566,527.9 ₩ 992.16
1 m 2022-03-20 오후 4:35:59 : ₩ 51,104,491.2 ₩ 3,566,840.5 ₩ 992.13
1 m 2022-03-20 오후 4:37:00 : ₩ 51,114,242.8 ₩ 3,565,991.2 ₩ 992.65
1 m 2022-03-20 오후 4:38:00 : ₩ 51,114,110.1 ₩ 3,567,464.9 ₩ 992.39
1 m 2022-03-20 오후 4:39:01 : ₩ 51,116,948.1 ₩ 3,566,883.9 ₩ 992.89
1 m 2022-03-20 오후 4:40:01 : ₩ 51,112,869.4 ₩ 3,567,259.5 ₩ 992.83
1 m 2022-03-20 오후 4:41:02 : ₩ 51,128,022.3 ₩ 3,567,947.9 ₩ 993.00
1 m 2022-03-20 오후 4:42:02 : ₩ 51,128,512.7 ₩ 3,567,410.1 ₩ 993.46
1 m 2022-03-20 오후 4:43:03 : ₩ 51,109,408.7 ₩ 3,566,635.9 ₩ 992.37
1 m 2022-03-20 오후 4:44:04 : ₩ 51,103,832.3 ₩ 3,566,636.0 ₩ 991.95
1 m 2022-03-20 오후 4:45:04 : ₩ 51,104,365.1 ₩ 3,566,840.9 ₩ 992.18
1 m 2022-03-20 오후 4:46:05 : ₩ 51,122,641.0 ₩ 3,566,734.1 ₩ 992.06
1 m 2022-03-20 오후 4:47:05 : ₩ 51,087,271.3 ₩ 3,565,572.9 ₩ 991.58
1 m 2022-03-20 오후 4:48:06 : ₩ 51,092,633.5 ₩ 3,566,153.7 ₩ 990.99
1 m 2022-03-20 오후 4:49:06 : ₩ 51,063,141.3 ₩ 3,565,573.1 ₩ 991.02
1 m 2022-03-20 오후 4:50:07 : ₩ 51,068,409.1 ₩ 3,565,099.0 ₩ 991.61
1 m 2022-03-20 오후 4:51:07 : ₩ 51,091,809.1 ₩ 3,566,306.8 ₩ 991.85
1 m 2022-03-20 오후 4:52:08 : ₩ 51,081,097.0 ₩ 3,568,160.5 ₩ 991.17
1 m 2022-03-20 오후 4:53:08 : ₩ 51,082,343.5 ₩ 3,567,580.3 ₩ 991.25
1 m 2022-03-20 오후 4:54:09 : ₩ 51,073,862.8 ₩ 3,568,680.6 ₩ 991.05
1 m 2022-03-20 오후 4:55:09 : ₩ 51,072,144.0 ₩ 3,567,520.5 ₩ 990.93
1 m 2022-03-20 오후 4:56:10 : ₩ 51,072,225.1 ₩ 3,567,994.0 ₩ 991.74
1 m 2022-03-20 오후 4:57:10 : ₩ 51,052,258.4 ₩ 3,567,320.2 ₩ 992.28
1 m 2022-03-20 오후 4:58:11 : ₩ 51,057,476.0 ₩ 3,566,740.4 ₩ 992.44
1 m 2022-03-20 오후 4:59:11 : ₩ 51,056,683.2 ₩ 3,567,427.2 ₩ 992.56
1 m 2022-03-20 오후 5:00:12 : ₩ 51,072,676.2 ₩ 3,569,527.8 ₩ 992.13
1 m 2022-03-20 오후 5:01:12 : ₩ 51,079,819.1 ₩ 3,567,800.9 ₩ 992.46
1 m 2022-03-20 오후 5:02:13 : ₩ 51,063,818.4 ₩ 3,567,528.1 ₩ 992.42
1 m 2022-03-20 오후 5:03:13 : ₩ 51,064,620.8 ₩ 3,568,327.3 ₩ 991.87
1 m 2022-03-20 오후 5:04:13 : ₩ 51,071,198.9 ₩ 3,568,363.1 ₩ 992.30
1 m 2022-03-20 오후 5:05:14 : ₩ 51,069,423.1 ₩ 3,568,982.2 ₩ 991.59
1 m 2022-03-20 오후 5:06:14 : ₩ 51,064,893.6 ₩ 3,568,053.3 ₩ 990.84
1 m 2022-03-20 오후 5:07:15 : ₩ 51,057,066.5 ₩ 3,568,053.4 ₩ 991.38
1 m 2022-03-20 오후 5:08:15 : ₩ 51,049,027.4 ₩ 3,567,052.9 ₩ 992.02
1 m 2022-03-20 오후 5:09:16 : ₩ 51,047,074.8 ₩ 3,567,943.2 ₩ 991.66
1 m 2022-03-20 오후 5:10:16 : ₩ 51,067,426.3 ₩ 3,568,161.6 ₩ 991.69
1 m 2022-03-20 오후 5:11:17 : ₩ 51,087,976.9 ₩ 3,568,471.6 ₩ 992.43
1 m 2022-03-20 오후 5:12:17 : ₩ 51,088,673.4 ₩ 3,568,961.3 ₩ 991.88
1 m 2022-03-20 오후 5:13:18 : ₩ 51,088,108.4 ₩ 3,568,962.4 ₩ 991.97
1 m 2022-03-20 오후 5:14:18 : ₩ 51,077,766.5 ₩ 3,569,380.9 ₩ 992.21
1 m 2022-03-20 오후 5:15:19 : ₩ 51,079,458.1 ₩ 3,570,271.9 ₩ 992.17
1 m 2022-03-20 오후 5:16:19 : ₩ 51,081,188.4 ₩ 3,570,309.7 ₩ 991.55
1 m 2022-03-20 오후 5:17:20 : ₩ 51,086,386.6 ₩ 3,570,782.2 ₩ 992.34
1 m 2022-03-20 오후 5:18:20 : ₩ 51,086,389.8 ₩ 3,569,852.6 ₩ 991.67
1 m 2022-03-20 오후 5:19:21 : ₩ 51,093,391.6 ₩ 3,570,363.8 ₩ 991.79
1 m 2022-03-20 오후 5:20:21 : ₩ 51,106,082.1 ₩ 3,571,201.0 ₩ 992.14
1 m 2022-03-20 오후 5:21:22 : ₩ 51,086,799.6 ₩ 3,570,852.5 ₩ 992.31
1 m 2022-03-20 오후 5:22:22 : ₩ 51,101,010.0 ₩ 3,570,852.4 ₩ 991.80
1 m 2022-03-20 오후 5:23:23 : ₩ 51,100,785.1 ₩ 3,570,743.5 ₩ 992.19
1 m 2022-03-20 오후 5:24:23 : ₩ 51,093,532.1 ₩ 3,571,053.1 ₩ 992.43
1 m 2022-03-20 오후 5:25:24 : ₩ 51,101,742.0 ₩ 3,571,324.2 ₩ 991.87
1 m 2022-03-20 오후 5:26:24 : ₩ 51,101,399.0 ₩ 3,570,743.3 ₩ 992.42
1 m 2022-03-20 오후 5:27:25 : ₩ 51,099,588.6 ₩ 3,572,254.0 ₩ 993.09
1 m 2022-03-20 오후 5:28:25 : ₩ 51,097,507.4 ₩ 3,571,324.8 ₩ 992.54
1 m 2022-03-20 오후 5:29:26 : ₩ 51,079,476.1 ₩ 3,571,634.4 ₩ 993.09
1 m 2022-03-20 오후 5:30:26 : ₩ 51,095,462.4 ₩ 3,569,944.8 ₩ 992.89
1 m 2022-03-20 오후 5:31:27 : ₩ 51,081,257.3 ₩ 3,569,944.9 ₩ 992.34
1 m 2022-03-20 오후 5:32:27 : ₩ 51,085,631.9 ₩ 3,569,944.8 ₩ 992.61
1 m 2022-03-20 오후 5:33:28 : ₩ 51,085,588.9 ₩ 3,571,108.3 ₩ 992.61
1 m 2022-03-20 오후 5:34:28 : ₩ 51,093,000.2 ₩ 3,571,673.4 ₩ 993.29
1 m 2022-03-20 오후 5:35:29 : ₩ 51,088,304.2 ₩ 3,571,472.5 ₩ 992.55
1 m 2022-03-20 오후 5:36:29 : ₩ 51,099,574.0 ₩ 3,571,473.6 ₩ 992.79
1 m 2022-03-20 오후 5:37:30 : ₩ 51,078,704.1 ₩ 3,570,308.8 ₩ 993.18
1 m 2022-03-20 오후 5:38:30 : ₩ 51,081,692.5 ₩ 3,570,273.5 ₩ 992.63
1 m 2022-03-20 오후 5:39:31 : ₩ 51,077,629.3 ₩ 3,569,910.1 ₩ 992.45
1 m 2022-03-20 오후 5:40:31 : ₩ 51,087,924.9 ₩ 3,568,437.2 ₩ 992.42
1 m 2022-03-20 오후 5:41:32 : ₩ 51,074,815.6 ₩ 3,568,328.1 ₩ 993.08
1 m 2022-03-20 오후 5:42:32 : ₩ 51,073,468.5 ₩ 3,568,945.8 ₩ 992.53
1 m 2022-03-20 오후 5:43:33 : ₩ 51,083,838.2 ₩ 3,567,164.4 ₩ 992.53
1 m 2022-03-20 오후 5:44:33 : ₩ 51,067,714.9 ₩ 3,567,164.5 ₩ 993.04
1 m 2022-03-20 오후 5:45:34 : ₩ 51,066,322.8 ₩ 3,567,437.4 ₩ 992.46
1 m 2022-03-20 오후 5:46:34 : ₩ 51,068,694.7 ₩ 3,568,064.6 ₩ 993.08
1 m 2022-03-20 오후 5:47:34 : ₩ 51,060,158.4 ₩ 3,568,696.2 ₩ 992.34
1 m 2022-03-20 오후 5:48:35 : ₩ 51,051,808.6 ₩ 3,568,055.3 ₩ 992.45
1 m 2022-03-20 오후 5:49:35 : ₩ 51,056,525.0 ₩ 3,568,910.6 ₩ 992.53
1 m 2022-03-20 오후 5:50:36 : ₩ 51,075,264.2 ₩ 3,568,710.3 ₩ 993.14
1 m 2022-03-20 오후 5:51:36 : ₩ 51,077,720.0 ₩ 3,568,710.5 ₩ 993.22
1 m 2022-03-20 오후 5:52:37 : ₩ 51,073,510.3 ₩ 3,568,600.5 ₩ 993.30
1 m 2022-03-20 오후 5:53:37 : ₩ 51,072,346.0 ₩ 3,568,364.1 ₩ 992.55
1 m 2022-03-20 오후 5:54:38 : ₩ 51,069,927.5 ₩ 3,567,908.7 ₩ 992.71
1 m 2022-03-20 오후 5:55:38 : ₩ 51,059,861.9 ₩ 3,568,836.9 ₩ 992.85
1 m 2022-03-20 오후 5:56:39 : ₩ 51,051,940.6 ₩ 3,568,836.9 ₩ 992.46
1 m 2022-03-20 오후 5:57:39 : ₩ 51,059,271.2 ₩ 3,568,488.6 ₩ 993.01
1 m 2022-03-20 오후 5:58:40 : ₩ 51,069,996.1 ₩ 3,567,945.5 ₩ 992.98
1 m 2022-03-20 오후 5:59:40 : ₩ 51,044,855.4 ₩ 3,568,326.0 ₩ 992.35
1 m 2022-03-20 오후 6:00:41 : ₩ 51,045,082.0 ₩ 3,567,981.3 ₩ 992.51
1 m 2022-03-20 오후 6:01:41 : ₩ 51,033,927.2 ₩ 3,567,722.0 ₩ 992.91
1 m 2022-03-20 오후 6:02:43 : ₩ 51,035,243.5 ₩ 3,568,295.9 ₩ 993.08
1 m 2022-03-20 오후 6:03:43 : ₩ 51,039,298.5 ₩ 3,567,722.0 ₩ 991.96
1 m 2022-03-20 오후 6:04:44 : ₩ 51,031,889.2 ₩ 3,568,670.2 ₩ 992.52
1 m 2022-03-20 오후 6:05:44 : ₩ 51,034,727.2 ₩ 3,567,868.5 ₩ 992.47
1 m 2022-03-20 오후 6:06:45 : ₩ 51,037,255.1 ₩ 3,567,182.1 ₩ 991.99
1 m 2022-03-20 오후 6:07:45 : ₩ 51,034,766.6 ₩ 3,566,866.1 ₩ 992.55
1 m 2022-03-20 오후 6:08:46 : ₩ 51,034,493.0 ₩ 3,566,941.8 ₩ 992.59
1 m 2022-03-20 오후 6:09:46 : ₩ 51,039,431.7 ₩ 3,567,257.7 ₩ 992.23
1 m 2022-03-20 오후 6:10:47 : ₩ 51,041,978.1 ₩ 3,566,942.1 ₩ 992.75
1 m 2022-03-20 오후 6:11:47 : ₩ 51,036,788.1 ₩ 3,566,626.4 ₩ 992.79
1 m 2022-03-20 오후 6:12:48 : ₩ 51,042,694.8 ₩ 3,567,257.7 ₩ 992.83
1 m 2022-03-20 오후 6:13:48 : ₩ 51,038,743.7 ₩ 3,565,709.0 ₩ 992.16
1 m 2022-03-20 오후 6:14:49 : ₩ 51,035,100.7 ₩ 3,566,088.4 ₩ 992.59
1 m 2022-03-20 오후 6:15:49 : ₩ 51,031,055.9 ₩ 3,566,088.9 ₩ 992.59
1 m 2022-03-20 오후 6:16:50 : ₩ 51,031,062.3 ₩ 3,565,292.7 ₩ 991.84
1 m 2022-03-20 오후 6:17:50 : ₩ 51,026,318.3 ₩ 3,564,147.9 ₩ 991.91
1 m 2022-03-20 오후 6:18:51 : ₩ 51,039,566.1 ₩ 3,565,036.9 ₩ 992.47
1 m 2022-03-20 오후 6:19:51 : ₩ 51,037,488.2 ₩ 3,563,923.6 ₩ 991.83
1 m 2022-03-20 오후 6:20:52 : ₩ 51,034,806.4 ₩ 3,562,979.8 ₩ 992.38
1 m 2022-03-20 오후 6:21:52 : ₩ 51,033,022.7 ₩ 3,562,091.4 ₩ 992.34
1 m 2022-03-20 오후 6:22:53 : ₩ 51,008,510.0 ₩ 3,562,980.4 ₩ 991.91
1 m 2022-03-20 오후 6:23:53 : ₩ 51,023,764.7 ₩ 3,564,351.0 ₩ 991.70
1 m 2022-03-20 오후 6:24:54 : ₩ 51,013,535.7 ₩ 3,564,036.8 ₩ 992.13
1 m 2022-03-20 오후 6:25:54 : ₩ 50,999,578.3 ₩ 3,562,666.2 ₩ 991.39
1 m 2022-03-20 오후 6:26:55 : ₩ 51,009,192.8 ₩ 3,559,960.9 ₩ 990.71
1 m 2022-03-20 오후 6:27:55 : ₩ 50,991,629.9 ₩ 3,558,609.8 ₩ 990.63
1 m 2022-03-20 오후 6:28:56 : ₩ 50,952,648.9 ₩ 3,558,127.2 ₩ 989.98
1 m 2022-03-20 오후 6:29:56 : ₩ 50,974,795.7 ₩ 3,559,849.5 ₩ 990.52
1 m 2022-03-20 오후 6:30:57 : ₩ 50,966,093.2 ₩ 3,556,418.2 ₩ 987.79
1 m 2022-03-20 오후 6:31:57 : ₩ 50,952,612.1 ₩ 3,552,399.9 ₩ 986.18
1 m 2022-03-20 오후 6:32:58 : ₩ 50,960,575.3 ₩ 3,553,361.5 ₩ 988.30
1 m 2022-03-20 오후 6:33:58 : ₩ 50,972,304.8 ₩ 3,556,237.1 ₩ 987.95
1 m 2022-03-20 오후 6:34:58 : ₩ 50,973,368.0 ₩ 3,558,199.7 ₩ 988.16
1 m 2022-03-20 오후 6:35:59 : ₩ 50,959,810.8 ₩ 3,559,038.6 ₩ 987.53
1 m 2022-03-20 오후 6:36:59 : ₩ 50,960,307.3 ₩ 3,558,463.3 ₩ 987.51
1 m 2022-03-20 오후 6:38:00 : ₩ 50,959,179.4 ₩ 3,558,926.3 ₩ 988.32
1 m 2022-03-20 오후 6:39:00 : ₩ 50,960,236.4 ₩ 3,562,924.1 ₩ 988.16
1 m 2022-03-20 오후 6:40:01 : ₩ 50,959,790.8 ₩ 3,563,348.9 ₩ 988.21
1 m 2022-03-20 오후 6:41:01 : ₩ 50,963,076.1 ₩ 3,563,612.2 ₩ 988.95
1 m 2022-03-20 오후 6:42:02 : ₩ 50,971,253.1 ₩ 3,561,310.9 ₩ 988.72
1 m 2022-03-20 오후 6:43:02 : ₩ 50,972,075.4 ₩ 3,561,000.0 ₩ 988.72
1 m 2022-03-20 오후 6:44:03 : ₩ 50,985,976.9 ₩ 3,561,310.4 ₩ 989.45
1 m 2022-03-20 오후 6:45:03 : ₩ 50,973,318.5 ₩ 3,559,112.4 ₩ 989.45
1 m 2022-03-20 오후 6:46:04 : ₩ 50,975,784.4 ₩ 3,560,043.3 ₩ 988.55
1 m 2022-03-20 오후 6:47:04 : ₩ 50,956,798.9 ₩ 3,559,352.0 ₩ 988.71
1 m 2022-03-20 오후 6:48:05 : ₩ 50,957,050.6 ₩ 3,557,802.2 ₩ 988.27
1 m 2022-03-20 오후 6:49:05 : ₩ 50,956,322.4 ₩ 3,556,423.5 ₩ 988.50
1 m 2022-03-20 오후 6:50:06 : ₩ 50,950,302.1 ₩ 3,555,268.1 ₩ 989.02
1 m 2022-03-20 오후 6:51:06 : ₩ 50,964,418.3 ₩ 3,555,001.1 ₩ 988.48
1 m 2022-03-20 오후 6:52:07 : ₩ 50,955,080.6 ₩ 3,555,621.1 ₩ 989.27
1 m 2022-03-20 오후 6:53:07 : ₩ 50,968,971.0 ₩ 3,555,155.8 ₩ 988.68
1 m 2022-03-20 오후 6:54:08 : ₩ 50,974,664.8 ₩ 3,554,690.2 ₩ 988.80
1 m 2022-03-20 오후 6:55:08 : ₩ 50,979,882.5 ₩ 3,558,157.1 ₩ 989.19
1 m 2022-03-20 오후 6:56:09 : ₩ 50,978,275.7 ₩ 3,557,848.0 ₩ 989.51
1 m 2022-03-20 오후 6:57:09 : ₩ 50,986,472.0 ₩ 3,558,158.2 ₩ 989.35
1 m 2022-03-20 오후 6:58:10 : ₩ 50,982,619.2 ₩ 3,560,316.1 ₩ 989.36
1 m 2022-03-20 오후 6:59:10 : ₩ 50,974,848.4 ₩ 3,561,204.2 ₩ 989.32
1 m 2022-03-20 오후 7:00:11 : ₩ 50,971,774.2 ₩ 3,562,876.2 ₩ 989.50
1 m 2022-03-20 오후 7:01:11 : ₩ 50,981,067.2 ₩ 3,562,288.7 ₩ 989.52
1 m 2022-03-20 오후 7:02:12 : ₩ 50,963,044.6 ₩ 3,558,804.0 ₩ 989.14
1 m 2022-03-20 오후 7:03:12 : ₩ 50,961,428.3 ₩ 3,558,515.4 ₩ 988.97
1 m 2022-03-20 오후 7:04:13 : ₩ 50,954,424.4 ₩ 3,558,474.2 ₩ 989.54
1 m 2022-03-20 오후 7:05:13 : ₩ 50,940,241.2 ₩ 3,559,062.2 ₩ 989.54
1 m 2022-03-20 오후 7:06:14 : ₩ 50,929,361.7 ₩ 3,557,628.9 ₩ 989.54
1 m 2022-03-20 오후 7:07:14 : ₩ 50,940,563.9 ₩ 3,558,225.8 ₩ 989.66
1 m 2022-03-20 오후 7:08:15 : ₩ 50,925,541.6 ₩ 3,559,104.6 ₩ 989.66
1 m 2022-03-20 오후 7:09:15 : ₩ 50,936,279.2 ₩ 3,557,475.9 ₩ 989.71
1 m 2022-03-20 오후 7:10:16 : ₩ 50,926,877.0 ₩ 3,555,702.0 ₩ 989.16
1 m 2022-03-20 오후 7:11:16 : ₩ 50,927,711.8 ₩ 3,555,292.2 ₩ 988.87
1 m 2022-03-20 오후 7:12:17 : ₩ 50,927,854.1 ₩ 3,557,072.8 ₩ 989.03
1 m 2022-03-20 오후 7:13:17 : ₩ 50,931,151.5 ₩ 3,557,409.8 ₩ 989.60
1 m 2022-03-20 오후 7:14:18 : ₩ 50,932,962.3 ₩ 3,557,000.0 ₩ 989.03
1 m 2022-03-20 오후 7:15:18 : ₩ 50,923,247.4 ₩ 3,556,180.6 ₩ 988.84
1 m 2022-03-20 오후 7:16:19 : ₩ 50,891,569.5 ₩ 3,555,775.7 ₩ 989.49
1 m 2022-03-20 오후 7:17:19 : ₩ 50,884,516.7 ₩ 3,554,590.8 ₩ 989.26
1 m 2022-03-20 오후 7:18:20 : ₩ 50,874,280.9 ₩ 3,553,297.0 ₩ 989.11
1 m 2022-03-20 오후 7:19:20 : ₩ 50,869,300.8 ₩ 3,553,888.1 ₩ 989.42
1 m 2022-03-20 오후 7:20:20 : ₩ 50,876,698.5 ₩ 3,554,294.7 ₩ 989.66
1 m 2022-03-20 오후 7:21:21 : ₩ 50,883,912.9 ₩ 3,555,477.7 ₩ 988.88
1 m 2022-03-20 오후 7:22:22 : ₩ 50,901,883.1 ₩ 3,555,000.0 ₩ 989.54
1 m 2022-03-20 오후 7:23:22 : ₩ 50,892,104.2 ₩ 3,556,183.2 ₩ 989.10
1 m 2022-03-20 오후 7:24:23 : ₩ 50,893,094.7 ₩ 3,555,591.7 ₩ 989.39
1 m 2022-03-20 오후 7:25:23 : ₩ 50,891,569.6 ₩ 3,554,774.7 ₩ 989.18
1 m 2022-03-20 오후 7:26:23 : ₩ 50,911,126.1 ₩ 3,554,775.5 ₩ 989.34
1 m 2022-03-20 오후 7:27:24 : ₩ 50,918,561.4 ₩ 3,555,183.7 ₩ 988.82
1 m 2022-03-20 오후 7:28:24 : ₩ 50,916,478.8 ₩ 3,554,887.4 ₩ 989.17
1 m 2022-03-20 오후 7:29:25 : ₩ 50,896,126.9 ₩ 3,554,887.5 ₩ 989.03
1 m 2022-03-20 오후 7:30:25 : ₩ 50,924,265.5 ₩ 3,555,183.9 ₩ 989.11
1 m 2022-03-20 오후 7:31:26 : ₩ 50,926,105.9 ₩ 3,555,776.1 ₩ 989.31
1 m 2022-03-20 오후 7:32:26 : ₩ 50,923,838.2 ₩ 3,556,366.0 ₩ 989.35
1 m 2022-03-20 오후 7:33:27 : ₩ 50,918,583.5 ₩ 3,557,365.7 ₩ 989.40
1 m 2022-03-20 오후 7:34:27 : ₩ 50,922,533.2 ₩ 3,557,366.1 ₩ 989.51
1 m 2022-03-20 오후 7:35:28 : ₩ 50,906,339.2 ₩ 3,556,775.4 ₩ 989.59
1 m 2022-03-20 오후 7:36:28 : ₩ 50,932,439.9 ₩ 3,556,295.3 ₩ 989.00
1 m 2022-03-20 오후 7:37:29 : ₩ 50,933,437.5 ₩ 3,557,775.4 ₩ 989.67
1 m 2022-03-20 오후 7:38:29 : ₩ 50,941,552.9 ₩ 3,555,999.3 ₩ 989.55
1 m 2022-03-20 오후 7:39:30 : ₩ 50,943,215.1 ₩ 3,558,368.3 ₩ 990.42
1 m 2022-03-20 오후 7:40:30 : ₩ 50,938,920.2 ₩ 3,559,257.2 ₩ 991.03
1 m 2022-03-20 오후 7:41:31 : ₩ 50,967,064.2 ₩ 3,560,147.1 ₩ 989.92
1 m 2022-03-20 오후 7:42:31 : ₩ 50,965,804.4 ₩ 3,561,073.3 ₩ 990.36
1 m 2022-03-20 오후 7:43:33 : ₩ 50,965,524.4 ₩ 3,561,369.4 ₩ 990.40
1 m 2022-03-20 오후 7:44:33 : ₩ 50,979,593.8 ₩ 3,559,481.1 ₩ 990.36
1 m 2022-03-20 오후 7:45:34 : ₩ 50,983,146.7 ₩ 3,559,777.5 ₩ 990.46
1 m 2022-03-20 오후 7:46:34 : ₩ 50,981,314.4 ₩ 3,559,370.0 ₩ 990.34
1 m 2022-03-20 오후 7:47:34 : ₩ 50,973,976.0 ₩ 3,559,370.0 ₩ 990.30
1 m 2022-03-20 오후 7:48:35 : ₩ 50,983,172.8 ₩ 3,558,481.4 ₩ 989.98
1 m 2022-03-20 오후 7:49:35 : ₩ 50,992,120.4 ₩ 3,559,259.0 ₩ 990.02
1 m 2022-03-20 오후 7:50:36 : ₩ 51,004,259.7 ₩ 3,559,259.6 ₩ 990.02
1 m 2022-03-20 오후 7:51:36 : ₩ 50,993,252.3 ₩ 3,560,185.2 ₩ 990.55
1 m 2022-03-20 오후 7:52:37 : ₩ 50,985,405.6 ₩ 3,561,963.9 ₩ 990.66
1 m 2022-03-20 오후 7:53:37 : ₩ 50,981,001.6 ₩ 3,560,482.1 ₩ 989.76
1 m 2022-03-20 오후 7:54:38 : ₩ 50,970,961.7 ₩ 3,560,185.8 ₩ 989.72
1 m 2022-03-20 오후 7:55:38 : ₩ 50,968,800.7 ₩ 3,558,703.7 ₩ 989.63
1 m 2022-03-20 오후 7:56:39 : ₩ 50,959,950.9 ₩ 3,557,889.1 ₩ 989.94
1 m 2022-03-20 오후 7:57:39 : ₩ 50,953,928.7 ₩ 3,558,481.2 ₩ 989.70
1 m 2022-03-20 오후 7:58:40 : ₩ 50,942,797.9 ₩ 3,557,296.6 ₩ 990.51
1 m 2022-03-20 오후 7:59:40 : ₩ 50,933,697.7 ₩ 3,557,296.6 ₩ 989.88
1 m 2022-03-20 오후 8:00:41 : ₩ 50,933,746.2 ₩ 3,556,293.7 ₩ 990.43
1 m 2022-03-20 오후 8:01:41 : ₩ 50,916,686.3 ₩ 3,555,884.5 ₩ 990.44
1 m 2022-03-20 오후 8:02:42 : ₩ 50,920,621.4 ₩ 3,555,293.7 ₩ 989.89
1 m 2022-03-20 오후 8:03:42 : ₩ 50,919,236.0 ₩ 3,556,182.1 ₩ 989.37
1 m 2022-03-20 오후 8:04:43 : ₩ 50,932,654.3 ₩ 3,555,814.9 ₩ 989.33
1 m 2022-03-20 오후 8:05:43 : ₩ 50,935,581.9 ₩ 3,556,888.2 ₩ 989.84
1 m 2022-03-20 오후 8:06:44 : ₩ 50,936,399.2 ₩ 3,556,591.5 ₩ 989.84
1 m 2022-03-20 오후 8:07:44 : ₩ 50,946,678.9 ₩ 3,557,774.5 ₩ 989.91
1 m 2022-03-20 오후 8:08:45 : ₩ 50,957,196.2 ₩ 3,557,774.6 ₩ 990.22
1 m 2022-03-20 오후 8:09:45 : ₩ 50,962,796.7 ₩ 3,558,478.1 ₩ 989.61
1 m 2022-03-20 오후 8:10:46 : ₩ 50,948,528.2 ₩ 3,558,255.2 ₩ 990.30
1 m 2022-03-20 오후 8:11:46 : ₩ 50,953,966.2 ₩ 3,558,255.4 ₩ 989.90
1 m 2022-03-20 오후 8:12:47 : ₩ 50,951,584.1 ₩ 3,558,848.5 ₩ 990.45
1 m 2022-03-20 오후 8:13:47 : ₩ 50,957,564.4 ₩ 3,558,257.3 ₩ 990.41
1 m 2022-03-20 오후 8:14:48 : ₩ 50,943,259.4 ₩ 3,556,888.3 ₩ 990.54
1 m 2022-03-20 오후 8:15:48 : ₩ 50,945,253.7 ₩ 3,557,480.3 ₩ 989.95
1 m 2022-03-20 오후 8:16:49 : ₩ 50,932,596.7 ₩ 3,557,256.5 ₩ 990.46
1 m 2022-03-20 오후 8:17:49 : ₩ 50,937,717.6 ₩ 3,556,072.0 ₩ 989.95
1 m 2022-03-20 오후 8:18:50 : ₩ 50,937,322.7 ₩ 3,556,111.9 ₩ 989.85
1 m 2022-03-20 오후 8:19:51 : ₩ 50,963,483.1 ₩ 3,556,703.8 ₩ 989.46
1 m 2022-03-20 오후 8:20:51 : ₩ 50,956,195.8 ₩ 3,557,775.9 ₩ 989.89
1 m 2022-03-20 오후 8:21:51 : ₩ 50,937,680.7 ₩ 3,558,072.1 ₩ 989.89
1 m 2022-03-20 오후 8:22:52 : ₩ 50,934,137.3 ₩ 3,558,072.5 ₩ 989.85
1 m 2022-03-20 오후 8:23:52 : ₩ 50,949,839.7 ₩ 3,558,408.1 ₩ 989.86
1 m 2022-03-20 오후 8:24:53 : ₩ 50,938,550.2 ₩ 3,559,000.0 ₩ 990.41
1 m 2022-03-20 오후 8:25:53 : ₩ 50,950,540.5 ₩ 3,558,407.7 ₩ 989.86
1 m 2022-03-20 오후 8:26:54 : ₩ 50,936,632.8 ₩ 3,558,184.4 ₩ 989.71
1 m 2022-03-20 오후 8:27:54 : ₩ 50,940,073.4 ₩ 3,558,072.7 ₩ 989.03
1 m 2022-03-20 오후 8:28:55 : ₩ 50,942,926.7 ₩ 3,558,072.9 ₩ 989.66
1 m 2022-03-20 오후 8:29:55 : ₩ 50,943,917.7 ₩ 3,556,592.3 ₩ 989.71
1 m 2022-03-20 오후 8:30:56 : ₩ 50,914,939.7 ₩ 3,555,703.7 ₩ 988.80
1 m 2022-03-20 오후 8:31:56 : ₩ 50,898,791.0 ₩ 3,554,258.4 ₩ 989.34
1 m 2022-03-20 오후 8:32:57 : ₩ 50,908,417.5 ₩ 3,555,554.6 ₩ 989.45
1 m 2022-03-20 오후 8:33:57 : ₩ 50,910,454.9 ₩ 3,554,962.8 ₩ 988.59
1 m 2022-03-20 오후 8:34:58 : ₩ 50,911,258.7 ₩ 3,552,777.5 ₩ 988.48
1 m 2022-03-20 오후 8:35:58 : ₩ 50,907,292.0 ₩ 3,553,962.4 ₩ 987.93
1 m 2022-03-20 오후 8:36:59 : ₩ 50,904,886.4 ₩ 3,555,000.0 ₩ 988.63
1 m 2022-03-20 오후 8:37:59 : ₩ 50,905,163.1 ₩ 3,555,592.7 ₩ 988.63
1 m 2022-03-20 오후 8:39:00 : ₩ 50,916,136.4 ₩ 3,553,888.9 ₩ 988.63
1 m 2022-03-20 오후 8:40:00 : ₩ 50,917,379.0 ₩ 3,553,296.3 ₩ 988.59
1 m 2022-03-20 오후 8:41:01 : ₩ 50,907,881.3 ₩ 3,554,259.4 ₩ 988.04
1 m 2022-03-20 오후 8:42:01 : ₩ 50,902,919.9 ₩ 3,552,332.2 ₩ 988.48
1 m 2022-03-20 오후 8:43:02 : ₩ 50,903,755.4 ₩ 3,551,148.4 ₩ 987.73
1 m 2022-03-20 오후 8:44:02 : ₩ 50,901,862.2 ₩ 3,550,073.5 ₩ 988.56
1 m 2022-03-20 오후 8:45:03 : ₩ 50,902,506.6 ₩ 3,549,776.4 ₩ 988.56
1 m 2022-03-20 오후 8:46:03 : ₩ 50,920,081.8 ₩ 3,550,368.3 ₩ 988.59
1 m 2022-03-20 오후 8:47:04 : ₩ 50,931,161.5 ₩ 3,550,776.5 ₩ 988.59
1 m 2022-03-20 오후 8:48:04 : ₩ 50,932,737.6 ₩ 3,550,777.4 ₩ 988.67
1 m 2022-03-20 오후 8:49:05 : ₩ 50,929,510.8 ₩ 3,551,963.4 ₩ 988.55
1 m 2022-03-20 오후 8:50:05 : ₩ 50,922,201.5 ₩ 3,550,218.8 ₩ 988.44
1 m 2022-03-20 오후 8:51:06 : ₩ 50,909,781.7 ₩ 3,548,739.7 ₩ 987.57
1 m 2022-03-20 오후 8:52:06 : ₩ 50,902,371.3 ₩ 3,547,552.8 ₩ 987.72
1 m 2022-03-20 오후 8:53:07 : ₩ 50,921,678.9 ₩ 3,546,442.2 ₩ 987.83
1 m 2022-03-20 오후 8:54:07 : ₩ 50,917,982.1 ₩ 3,544,666.0 ₩ 988.50
1 m 2022-03-20 오후 8:55:08 : ₩ 50,934,401.6 ₩ 3,547,073.0 ₩ 988.50
1 m 2022-03-20 오후 8:56:08 : ₩ 50,923,276.5 ₩ 3,546,962.1 ₩ 988.66
1 m 2022-03-20 오후 8:57:09 : ₩ 50,910,622.6 ₩ 3,535,966.6 ₩ 987.94
1 m 2022-03-20 오후 8:58:09 : ₩ 50,903,890.0 ₩ 3,530,551.4 ₩ 987.72
1 m 2022-03-20 오후 8:59:10 : ₩ 50,897,495.8 ₩ 3,534,248.3 ₩ 988.44
1 m 2022-03-20 오후 9:00:10 : ₩ 50,881,858.6 ₩ 3,531,299.8 ₩ 988.44
1 m 2022-03-20 오후 9:01:11 : ₩ 50,894,369.0 ₩ 3,540,137.4 ₩ 988.46
1 m 2022-03-20 오후 9:02:11 : ₩ 50,747,892.9 ₩ 3,534,847.5 ₩ 988.02
1 m 2022-03-20 오후 9:03:12 : ₩ 50,772,440.4 ₩ 3,528,278.7 ₩ 986.12
1 m 2022-03-20 오후 9:04:12 : ₩ 50,770,638.4 ₩ 3,529,038.5 ₩ 987.76
1 m 2022-03-20 오후 9:05:13 : ₩ 50,761,189.5 ₩ 3,533,940.7 ₩ 986.88
1 m 2022-03-20 오후 9:06:13 : ₩ 50,760,165.7 ₩ 3,532,429.1 ₩ 986.70
1 m 2022-03-20 오후 9:07:14 : ₩ 50,715,922.4 ₩ 3,521,343.3 ₩ 985.96
1 m 2022-03-20 오후 9:08:14 : ₩ 50,691,698.5 ₩ 3,520,927.6 ₩ 984.46
1 m 2022-03-20 오후 9:09:15 : ₩ 50,673,102.3 ₩ 3,520,018.3 ₩ 984.34
1 m 2022-03-20 오후 9:10:15 : ₩ 50,679,470.5 ₩ 3,519,071.6 ₩ 984.24
1 m 2022-03-20 오후 9:11:16 : ₩ 50,661,051.6 ₩ 3,516,051.6 ₩ 983.98
1 m 2022-03-20 오후 9:12:16 : ₩ 50,645,013.7 ₩ 3,513,375.8 ₩ 983.32
1 m 2022-03-20 오후 9:13:17 : ₩ 50,635,541.3 ₩ 3,515,725.2 ₩ 983.49
1 m 2022-03-20 오후 9:14:17 : ₩ 50,638,889.2 ₩ 3,515,580.7 ₩ 985.25
1 m 2022-03-20 오후 9:15:18 : ₩ 50,616,422.8 ₩ 3,515,044.1 ₩ 985.86
1 m 2022-03-20 오후 9:16:18 : ₩ 50,670,805.6 ₩ 3,517,946.0 ₩ 986.57
1 m 2022-03-20 오후 9:17:19 : ₩ 50,708,910.6 ₩ 3,520,883.9 ₩ 986.28
1 m 2022-03-20 오후 9:18:19 : ₩ 50,712,305.4 ₩ 3,526,165.6 ₩ 987.37
1 m 2022-03-20 오후 9:19:20 : ₩ 50,726,582.6 ₩ 3,527,674.5 ₩ 986.62
1 m 2022-03-20 오후 9:20:20 : ₩ 50,729,001.8 ₩ 3,527,977.1 ₩ 986.94
1 m 2022-03-20 오후 9:21:21 : ₩ 50,737,808.1 ₩ 3,526,325.3 ₩ 986.98
1 m 2022-03-20 오후 9:22:21 : ₩ 50,738,300.5 ₩ 3,530,393.9 ₩ 987.57
1 m 2022-03-20 오후 9:23:22 : ₩ 50,759,441.2 ₩ 3,530,371.6 ₩ 988.51
1 m 2022-03-20 오후 9:24:23 : ₩ 50,778,018.4 ₩ 3,527,347.7 ₩ 987.97
1 m 2022-03-20 오후 9:25:24 : ₩ 50,762,160.2 ₩ 3,527,348.2 ₩ 987.81
1 m 2022-03-20 오후 9:26:24 : ₩ 50,776,212.2 ₩ 3,526,860.3 ₩ 987.93
1 m 2022-03-20 오후 9:27:25 : ₩ 50,785,426.3 ₩ 3,530,672.8 ₩ 987.89
1 m 2022-03-20 오후 9:28:25 : ₩ 50,820,276.4 ₩ 3,531,325.1 ₩ 987.92
1 m 2022-03-20 오후 9:29:26 : ₩ 50,826,557.2 ₩ 3,531,326.4 ₩ 987.96
1 m 2022-03-20 오후 9:30:26 : ₩ 50,779,477.1 ₩ 3,527,324.7 ₩ 988.45
1 m 2022-03-20 오후 9:31:27 : ₩ 50,788,386.4 ₩ 3,529,046.2 ₩ 986.84
1 m 2022-03-20 오후 9:32:27 : ₩ 50,787,981.6 ₩ 3,528,650.8 ₩ 986.87
1 m 2022-03-20 오후 9:33:28 : ₩ 50,825,736.9 ₩ 3,529,815.3 ₩ 988.14
1 m 2022-03-20 오후 9:34:28 : ₩ 50,871,803.9 ₩ 3,534,811.8 ₩ 988.82
1 m 2022-03-20 오후 9:35:29 : ₩ 50,862,476.3 ₩ 3,536,326.6 ₩ 988.82
1 m 2022-03-20 오후 9:36:29 : ₩ 50,872,356.4 ₩ 3,538,696.7 ₩ 988.82
1 m 2022-03-20 오후 9:37:30 : ₩ 50,845,371.6 ₩ 3,534,811.6 ₩ 987.84
1 m 2022-03-20 오후 9:38:30 : ₩ 50,833,215.2 ₩ 3,534,207.7 ₩ 987.72
1 m 2022-03-20 오후 9:39:30 : ₩ 50,818,607.9 ₩ 3,533,626.0 ₩ 987.06
1 m 2022-03-20 오후 9:40:31 : ₩ 50,841,940.2 ₩ 3,534,835.7 ₩ 986.86
1 m 2022-03-20 오후 9:41:31 : ₩ 50,871,462.5 ₩ 3,535,580.8 ₩ 987.33
1 m 2022-03-20 오후 9:42:32 : ₩ 50,873,628.3 ₩ 3,536,464.5 ₩ 987.49
1 m 2022-03-20 오후 9:43:32 : ₩ 50,920,521.9 ₩ 3,535,301.8 ₩ 987.49
1 m 2022-03-20 오후 9:44:33 : ₩ 50,918,260.0 ₩ 3,536,883.6 ₩ 987.32
1 m 2022-03-20 오후 9:45:33 : ₩ 50,919,261.8 ₩ 3,537,767.2 ₩ 987.28
1 m 2022-03-20 오후 9:46:34 : ₩ 50,916,105.1 ₩ 3,536,766.8 ₩ 986.70
1 m 2022-03-20 오후 9:47:34 : ₩ 50,913,113.4 ₩ 3,536,744.4 ₩ 986.74
1 m 2022-03-20 오후 9:48:35 : ₩ 50,882,692.0 ₩ 3,535,349.1 ₩ 986.03
1 m 2022-03-20 오후 9:49:36 : ₩ 50,879,203.6 ₩ 3,537,095.0 ₩ 986.19
1 m 2022-03-20 오후 9:50:36 : ₩ 50,901,184.5 ₩ 3,538,233.1 ₩ 986.72
1 m 2022-03-20 오후 9:51:37 : ₩ 50,895,299.6 ₩ 3,537,953.2 ₩ 986.64
1 m 2022-03-20 오후 9:52:37 : ₩ 50,889,385.5 ₩ 3,539,350.1 ₩ 986.60
1 m 2022-03-20 오후 9:53:38 : ₩ 50,875,119.3 ₩ 3,538,582.2 ₩ 986.61
1 m 2022-03-20 오후 9:54:39 : ₩ 50,879,517.3 ₩ 3,539,164.9 ₩ 986.65
1 m 2022-03-20 오후 9:55:40 : ₩ 50,869,318.8 ₩ 3,537,933.3 ₩ 987.19
1 m 2022-03-20 오후 9:56:40 : ₩ 50,861,925.1 ₩ 3,535,281.5 ₩ 986.61
1 m 2022-03-20 오후 9:57:41 : ₩ 50,878,842.8 ₩ 3,535,165.9 ₩ 987.15
1 m 2022-03-20 오후 9:58:41 : ₩ 50,866,477.3 ₩ 3,535,165.6 ₩ 987.19
1 m 2022-03-20 오후 9:59:42 : ₩ 50,882,878.8 ₩ 3,535,050.3 ₩ 987.16
1 m 2022-03-20 오후 10:00:42 : ₩ 50,877,867.4 ₩ 3,535,065.8 ₩ 986.75
1 m 2022-03-20 오후 10:01:43 : ₩ 50,892,039.1 ₩ 3,536,656.1 ₩ 986.91
1 m 2022-03-20 오후 10:02:43 : ₩ 50,892,535.5 ₩ 3,536,950.2 ₩ 987.46
1 m 2022-03-20 오후 10:03:44 : ₩ 50,895,218.5 ₩ 3,535,065.0 ₩ 987.08
1 m 2022-03-20 오후 10:04:44 : ₩ 50,897,748.3 ₩ 3,535,244.9 ₩ 987.24
1 m 2022-03-20 오후 10:05:45 : ₩ 50,898,382.4 ₩ 3,532,884.9 ₩ 987.24
1 m 2022-03-20 오후 10:06:45 : ₩ 50,870,846.9 ₩ 3,529,011.8 ₩ 986.18
1 m 2022-03-20 오후 10:07:46 : ₩ 50,873,156.2 ₩ 3,525,475.5 ₩ 985.27
1 m 2022-03-20 오후 10:08:46 : ₩ 50,917,007.3 ₩ 3,527,653.4 ₩ 986.62
1 m 2022-03-20 오후 10:09:47 : ₩ 50,913,456.5 ₩ 3,527,358.6 ₩ 986.68
1 m 2022-03-20 오후 10:10:47 : ₩ 50,908,854.8 ₩ 3,526,538.0 ₩ 986.18
1 m 2022-03-20 오후 10:11:48 : ₩ 50,904,600.6 ₩ 3,525,834.0 ₩ 986.16
1 m 2022-03-20 오후 10:12:48 : ₩ 50,877,098.4 ₩ 3,525,719.0 ₩ 985.74
1 m 2022-03-20 오후 10:13:49 : ₩ 50,838,713.0 ₩ 3,523,539.3 ₩ 985.58
1 m 2022-03-20 오후 10:14:49 : ₩ 50,834,226.6 ₩ 3,521,475.2 ₩ 985.16
1 m 2022-03-20 오후 10:15:50 : ₩ 50,850,582.2 ₩ 3,525,000.0 ₩ 985.88
1 m 2022-03-20 오후 10:16:50 : ₩ 50,840,337.6 ₩ 3,525,887.9 ₩ 986.42
1 m 2022-03-20 오후 10:17:51 : ₩ 50,833,934.1 ₩ 3,525,594.1 ₩ 985.89
1 m 2022-03-20 오후 10:18:51 : ₩ 50,806,305.6 ₩ 3,522,348.2 ₩ 985.64
1 m 2022-03-20 오후 10:19:52 : ₩ 50,803,356.0 ₩ 3,520,591.2 ₩ 985.70
1 m 2022-03-20 오후 10:20:52 : ₩ 50,792,744.7 ₩ 3,518,294.2 ₩ 985.00
1 m 2022-03-20 오후 10:21:53 : ₩ 50,790,071.7 ₩ 3,520,065.5 ₩ 984.99
1 m 2022-03-20 오후 10:22:53 : ₩ 50,780,927.2 ₩ 3,517,836.7 ₩ 984.56
1 m 2022-03-20 오후 10:23:54 : ₩ 50,784,490.2 ₩ 3,519,245.4 ₩ 985.26
1 m 2022-03-20 오후 10:24:54 : ₩ 50,768,997.2 ₩ 3,517,409.1 ₩ 984.71
1 m 2022-03-20 오후 10:25:54 : ₩ 50,765,206.0 ₩ 3,518,589.6 ₩ 985.21
1 m 2022-03-20 오후 10:26:55 : ₩ 50,724,921.3 ₩ 3,516,704.3 ₩ 984.17
1 m 2022-03-20 오후 10:27:55 : ₩ 50,741,039.1 ₩ 3,520,540.9 ₩ 985.41
1 m 2022-03-20 오후 10:28:56 : ₩ 50,765,419.8 ₩ 3,521,358.8 ₩ 985.50
1 m 2022-03-20 오후 10:29:56 : ₩ 50,757,024.2 ₩ 3,520,655.2 ₩ 984.99
1 m 2022-03-20 오후 10:30:57 : ₩ 50,755,099.0 ₩ 3,520,656.2 ₩ 985.28
1 m 2022-03-20 오후 10:31:58 : ₩ 50,762,834.8 ₩ 3,520,294.5 ₩ 985.16
1 m 2022-03-20 오후 10:32:58 : ₩ 50,793,941.7 ₩ 3,522,952.2 ₩ 985.16
1 m 2022-03-20 오후 10:33:59 : ₩ 50,819,994.9 ₩ 3,525,132.5 ₩ 985.57
1 m 2022-03-20 오후 10:34:59 : ₩ 50,820,318.3 ₩ 3,524,653.7 ₩ 985.53
1 m 2022-03-20 오후 10:36:00 : ₩ 50,814,163.8 ₩ 3,522,950.9 ₩ 985.01
1 m 2022-03-20 오후 10:37:00 : ₩ 50,787,160.3 ₩ 3,521,177.9 ₩ 985.34
1 m 2022-03-20 오후 10:38:01 : ₩ 50,769,728.6 ₩ 3,516,773.0 ₩ 985.41
1 m 2022-03-20 오후 10:39:01 : ₩ 50,759,288.4 ₩ 3,517,946.6 ₩ 984.63
1 m 2022-03-20 오후 10:40:02 : ₩ 50,756,274.4 ₩ 3,516,768.5 ₩ 984.86
1 m 2022-03-20 오후 10:41:02 : ₩ 50,780,821.7 ₩ 3,519,000.0 ₩ 985.64
1 m 2022-03-20 오후 10:42:03 : ₩ 50,789,494.6 ₩ 3,521,773.8 ₩ 985.74
1 m 2022-03-20 오후 10:43:03 : ₩ 50,789,226.5 ₩ 3,523,066.5 ₩ 986.12
1 m 2022-03-20 오후 10:44:04 : ₩ 50,771,881.2 ₩ 3,522,476.4 ₩ 986.04
1 m 2022-03-20 오후 10:45:04 : ₩ 50,774,928.5 ₩ 3,522,291.9 ₩ 986.28
1 m 2022-03-20 오후 10:46:05 : ₩ 50,787,727.7 ₩ 3,524,357.8 ₩ 985.42
1 m 2022-03-20 오후 10:47:05 : ₩ 50,834,870.7 ₩ 3,525,286.2 ₩ 986.20
1 m 2022-03-20 오후 10:48:06 : ₩ 50,850,811.4 ₩ 3,526,768.8 ₩ 986.24
1 m 2022-03-20 오후 10:49:06 : ₩ 50,862,346.3 ₩ 3,525,239.7 ₩ 986.83
1 m 2022-03-20 오후 10:50:07 : ₩ 50,832,253.7 ₩ 3,523,173.8 ₩ 986.99
1 m 2022-03-20 오후 10:51:07 : ₩ 50,833,583.3 ₩ 3,522,949.1 ₩ 986.33
1 m 2022-03-20 오후 10:52:08 : ₩ 50,821,798.4 ₩ 3,522,650.9 ₩ 986.33
1 m 2022-03-20 오후 10:53:08 : ₩ 50,798,837.4 ₩ 3,519,061.7 ₩ 986.11
1 m 2022-03-20 오후 10:54:09 : ₩ 50,800,153.0 ₩ 3,518,471.6 ₩ 986.28
1 m 2022-03-20 오후 10:55:09 : ₩ 50,791,675.8 ₩ 3,519,364.7 ₩ 985.74
1 m 2022-03-20 오후 10:56:10 : ₩ 50,809,208.6 ₩ 3,518,884.2 ₩ 984.76
1 m 2022-03-20 오후 10:57:10 : ₩ 50,779,318.1 ₩ 3,519,475.2 ₩ 985.21
1 m 2022-03-20 오후 10:58:11 : ₩ 50,762,468.5 ₩ 3,518,000.0 ₩ 985.29
1 m 2022-03-20 오후 10:59:11 : ₩ 50,780,093.6 ₩ 3,518,292.1 ₩ 984.75
1 m 2022-03-20 오후 11:00:12 : ₩ 50,773,534.8 ₩ 3,516,703.7 ₩ 984.54
1 m 2022-03-20 오후 11:01:12 : ₩ 50,764,531.7 ₩ 3,516,407.4 ₩ 984.71
1 m 2022-03-20 오후 11:02:13 : ₩ 50,746,848.7 ₩ 3,515,000.0 ₩ 983.85
1 m 2022-03-20 오후 11:03:13 : ₩ 50,758,975.6 ₩ 3,519,293.2 ₩ 985.11
1 m 2022-03-20 오후 11:04:14 : ₩ 50,791,640.3 ₩ 3,518,594.5 ₩ 984.66
1 m 2022-03-20 오후 11:05:15 : ₩ 50,770,280.4 ₩ 3,521,425.7 ₩ 985.16
1 m 2022-03-20 오후 11:06:15 : ₩ 50,747,270.6 ₩ 3,518,176.5 ₩ 985.28
1 m 2022-03-20 오후 11:07:16 : ₩ 50,738,295.1 ₩ 3,516,160.8 ₩ 984.49
1 m 2022-03-20 오후 11:08:16 : ₩ 50,759,629.4 ₩ 3,521,183.1 ₩ 984.62
1 m 2022-03-20 오후 11:09:17 : ₩ 50,770,171.8 ₩ 3,523,177.0 ₩ 985.36
1 m 2022-03-20 오후 11:10:17 : ₩ 50,780,313.1 ₩ 3,522,473.8 ₩ 984.88
1 m 2022-03-20 오후 11:11:18 : ₩ 50,804,607.0 ₩ 3,521,584.5 ₩ 985.41
1 m 2022-03-20 오후 11:12:18 : ₩ 50,788,176.7 ₩ 3,520,995.1 ₩ 984.88
1 m 2022-03-20 오후 11:13:19 : ₩ 50,787,524.9 ₩ 3,520,065.8 ₩ 985.00
1 m 2022-03-20 오후 11:14:19 : ₩ 50,791,153.1 ₩ 3,520,361.5 ₩ 985.61
1 m 2022-03-20 오후 11:15:20 : ₩ 50,812,199.1 ₩ 3,521,248.3 ₩ 985.16
1 m 2022-03-20 오후 11:16:20 : ₩ 50,807,438.6 ₩ 3,520,586.3 ₩ 985.58
1 m 2022-03-20 오후 11:17:21 : ₩ 50,790,840.4 ₩ 3,524,138.1 ₩ 985.58
1 m 2022-03-20 오후 11:18:21 : ₩ 50,792,386.4 ₩ 3,523,954.7 ₩ 985.58
1 m 2022-03-20 오후 11:19:22 : ₩ 50,805,533.9 ₩ 3,522,773.6 ₩ 985.05
1 m 2022-03-20 오후 11:20:23 : ₩ 50,792,123.1 ₩ 3,521,409.3 ₩ 985.58
1 m 2022-03-20 오후 11:21:23 : ₩ 50,787,044.0 ₩ 3,522,183.6 ₩ 985.59
1 m 2022-03-20 오후 11:22:24 : ₩ 50,787,442.8 ₩ 3,522,478.8 ₩ 985.26
1 m 2022-03-20 오후 11:23:24 : ₩ 50,789,936.9 ₩ 3,522,365.6 ₩ 984.71
1 m 2022-03-20 오후 11:24:24 : ₩ 50,794,000.3 ₩ 3,521,774.5 ₩ 985.49
1 m 2022-03-20 오후 11:25:25 : ₩ 50,807,963.8 ₩ 3,524,182.6 ₩ 985.45
1 m 2022-03-20 오후 11:26:25 : ₩ 50,790,661.6 ₩ 3,522,701.6 ₩ 985.36
1 m 2022-03-20 오후 11:27:26 : ₩ 50,780,979.6 ₩ 3,519,887.5 ₩ 985.23
1 m 2022-03-20 오후 11:28:27 : ₩ 50,769,571.3 ₩ 3,519,589.5 ₩ 984.61
1 m 2022-03-20 오후 11:29:27 : ₩ 50,765,010.7 ₩ 3,519,182.3 ₩ 984.62
1 m 2022-03-20 오후 11:30:28 : ₩ 50,779,409.3 ₩ 3,515,846.1 ₩ 984.58
1 m 2022-03-20 오후 11:31:28 : ₩ 50,774,074.5 ₩ 3,514,774.8 ₩ 984.30
1 m 2022-03-20 오후 11:32:29 : ₩ 50,777,352.4 ₩ 3,516,069.7 ₩ 984.30
1 m 2022-03-20 오후 11:33:29 : ₩ 50,781,444.3 ₩ 3,517,252.3 ₩ 984.78
1 m 2022-03-20 오후 11:34:30 : ₩ 50,802,252.4 ₩ 3,515,366.2 ₩ 984.58
1 m 2022-03-20 오후 11:35:32 : ₩ 50,782,388.2 ₩ 3,514,478.8 ₩ 984.33
1 m 2022-03-20 오후 11:36:32 : ₩ 50,790,076.5 ₩ 3,514,070.6 ₩ 984.12
1 m 2022-03-20 오후 11:37:33 : ₩ 50,794,373.5 ₩ 3,515,254.0 ₩ 984.57
1 m 2022-03-20 오후 11:38:33 : ₩ 50,794,590.0 ₩ 3,514,183.4 ₩ 984.40
1 m 2022-03-20 오후 11:39:34 : ₩ 50,788,948.9 ₩ 3,515,367.2 ₩ 984.40
1 m 2022-03-20 오후 11:40:34 : ₩ 50,810,596.0 ₩ 3,516,551.2 ₩ 983.66
1 m 2022-03-20 오후 11:41:35 : ₩ 50,786,833.1 ₩ 3,514,662.0 ₩ 982.75
1 m 2022-03-20 오후 11:42:36 : ₩ 50,778,570.0 ₩ 3,512,550.2 ₩ 982.74
1 m 2022-03-20 오후 11:43:36 : ₩ 50,762,572.6 ₩ 3,509,591.0 ₩ 982.69
1 m 2022-03-20 오후 11:44:37 : ₩ 50,747,979.4 ₩ 3,503,380.9 ₩ 981.92
1 m 2022-03-20 오후 11:45:37 : ₩ 50,733,904.3 ₩ 3,506,364.9 ₩ 982.44
1 m 2022-03-20 오후 11:46:38 : ₩ 50,720,644.8 ₩ 3,503,706.7 ₩ 982.44
1 m 2022-03-20 오후 11:47:38 : ₩ 50,678,497.5 ₩ 3,502,179.1 ₩ 982.42
1 m 2022-03-20 오후 11:48:39 : ₩ 50,693,974.9 ₩ 3,503,072.2 ₩ 982.46
1 m 2022-03-20 오후 11:49:39 : ₩ 50,694,870.5 ₩ 3,504,179.8 ₩ 982.57
1 m 2022-03-20 오후 11:50:40 : ₩ 50,694,872.6 ₩ 3,504,180.1 ₩ 981.83
1 m 2022-03-20 오후 11:51:40 : ₩ 50,655,062.5 ₩ 3,503,072.8 ₩ 982.22
1 m 2022-03-20 오후 11:52:41 : ₩ 50,663,993.6 ₩ 3,503,771.7 ₩ 981.90
1 m 2022-03-20 오후 11:53:41 : ₩ 50,665,753.9 ₩ 3,504,362.4 ₩ 981.90
1 m 2022-03-20 오후 11:54:42 : ₩ 50,667,142.2 ₩ 3,504,953.8 ₩ 982.26
1 m 2022-03-20 오후 11:55:42 : ₩ 50,662,608.1 ₩ 3,503,181.9 ₩ 982.26
1 m 2022-03-20 오후 11:56:43 : ₩ 50,630,947.7 ₩ 3,501,960.4 ₩ 981.88
1 m 2022-03-20 오후 11:57:43 : ₩ 50,627,756.1 ₩ 3,501,369.6 ₩ 981.72
1 m 2022-03-20 오후 11:58:44 : ₩ 50,618,727.9 ₩ 3,499,848.6 ₩ 981.61
1 m 2022-03-20 오후 11:59:44 : ₩ 50,629,970.0 ₩ 3,500,441.1 ₩ 981.74
1 m 2022-03-21 오전 12:00:45 : ₩ 50,644,381.0 ₩ 3,503,743.2 ₩ 982.43
'가상화폐가격' 카테고리의 다른 글
2022-03-22 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.23 |
---|---|
2022-03-21 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.22 |
2022-03-19 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.20 |
2022-03-18 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.19 |
2022-03-17 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2022.03.18 |