2022-03-24 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-24 오전 12:01:33 : ₩ 51,687,145.5       ₩ 3,666,662.6       ₩ 1,019.67
1 m 2022-03-24 오전 12:02:34 : ₩ 51,761,806.9       ₩ 3,669,123.3       ₩ 1,019.69
1 m 2022-03-24 오전 12:03:34 : ₩ 51,796,943.3       ₩ 3,670,143.7       ₩ 1,016.84
1 m 2022-03-24 오전 12:04:34 : ₩ 51,696,479.8       ₩ 3,662,285.2       ₩ 1,016.72
1 m 2022-03-24 오전 12:05:35 : ₩ 51,691,172.8       ₩ 3,661,472.7       ₩ 1,016.12
1 m 2022-03-24 오전 12:06:35 : ₩ 51,701,625.0       ₩ 3,660,915.3       ₩ 1,019.27
1 m 2022-03-24 오전 12:07:36 : ₩ 51,744,549.3       ₩ 3,666,001.4       ₩ 1,019.27
1 m 2022-03-24 오전 12:08:37 : ₩ 51,738,965.2       ₩ 3,666,322.9       ₩ 1,019.56
1 m 2022-03-24 오전 12:09:37 : ₩ 51,740,932.9       ₩ 3,665,915.5       ₩ 1,019.57
1 m 2022-03-24 오전 12:10:38 : ₩ 51,736,465.0       ₩ 3,664,491.8       ₩ 1,019.56
1 m 2022-03-24 오전 12:11:38 : ₩ 51,752,556.8       ₩ 3,665,000.0       ₩ 1,016.04
1 m 2022-03-24 오전 12:12:39 : ₩ 51,775,121.7       ₩ 3,666,187.2       ₩ 1,019.27
1 m 2022-03-24 오전 12:13:40 : ₩ 51,814,825.2       ₩ 3,668,136.2       ₩ 1,019.26
1 m 2022-03-24 오전 12:14:40 : ₩ 51,811,412.7       ₩ 3,666,915.5       ₩ 1,019.26
1 m 2022-03-24 오전 12:15:41 : ₩ 51,765,682.2       ₩ 3,667,051.8       ₩ 1,019.22
1 m 2022-03-24 오전 12:16:41 : ₩ 51,738,053.2       ₩ 3,666,848.8       ₩ 1,019.52
1 m 2022-03-24 오전 12:17:42 : ₩ 51,767,541.9       ₩ 3,670,018.2       ₩ 1,016.05
1 m 2022-03-24 오전 12:18:42 : ₩ 51,722,260.4       ₩ 3,666,354.6       ₩ 1,018.59
1 m 2022-03-24 오전 12:19:43 : ₩ 51,722,404.9       ₩ 3,662,000.0       ₩ 1,015.37
1 m 2022-03-24 오전 12:20:43 : ₩ 51,775,795.1       ₩ 3,663,709.5       ₩ 1,018.82
1 m 2022-03-24 오전 12:21:44 : ₩ 51,798,127.8       ₩ 3,669,274.1       ₩ 1,018.57
1 m 2022-03-24 오전 12:22:44 : ₩ 51,827,559.5       ₩ 3,667,119.5       ₩ 1,019.22
1 m 2022-03-24 오전 12:23:45 : ₩ 51,814,161.7       ₩ 3,666,612.2       ₩ 1,019.22
1 m 2022-03-24 오전 12:24:46 : ₩ 51,793,341.3       ₩ 3,666,729.5       ₩ 1,019.59
1 m 2022-03-24 오전 12:25:46 : ₩ 51,802,378.4       ₩ 3,668,871.2       ₩ 1,019.59
1 m 2022-03-24 오전 12:26:47 : ₩ 51,819,723.5       ₩ 3,668,490.2       ₩ 1,019.57
1 m 2022-03-24 오전 12:27:47 : ₩ 51,798,787.3       ₩ 3,668,896.5       ₩ 1,016.12
1 m 2022-03-24 오전 12:28:48 : ₩ 51,788,083.4       ₩ 3,668,083.9       ₩ 1,019.31
1 m 2022-03-24 오전 12:29:48 : ₩ 51,750,723.3       ₩ 3,667,574.1       ₩ 1,016.16
1 m 2022-03-24 오전 12:30:49 : ₩ 51,771,391.9       ₩ 3,666,812.9       ₩ 1,015.86
1 m 2022-03-24 오전 12:31:49 : ₩ 51,760,282.4       ₩ 3,667,154.6       ₩ 1,018.59
1 m 2022-03-24 오전 12:32:50 : ₩ 51,763,799.7       ₩ 3,665,529.2       ₩ 1,019.19
1 m 2022-03-24 오전 12:33:50 : ₩ 51,786,275.6       ₩ 3,667,768.0       ₩ 1,015.44
1 m 2022-03-24 오전 12:34:51 : ₩ 51,796,368.0       ₩ 3,666,916.1       ₩ 1,018.96
1 m 2022-03-24 오전 12:35:51 : ₩ 51,803,014.0       ₩ 3,668,957.0       ₩ 1,019.26
1 m 2022-03-24 오전 12:36:52 : ₩ 51,910,726.4       ₩ 3,675,266.8       ₩ 1,019.26
1 m 2022-03-24 오전 12:37:52 : ₩ 51,920,658.6       ₩ 3,679,922.9       ₩ 1,016.41
1 m 2022-03-24 오전 12:38:53 : ₩ 51,920,706.8       ₩ 3,681,556.2       ₩ 1,019.26
1 m 2022-03-24 오전 12:39:53 : ₩ 51,902,836.8       ₩ 3,680,520.9       ₩ 1,019.62
1 m 2022-03-24 오전 12:40:54 : ₩ 51,874,590.5       ₩ 3,683,791.0       ₩ 1,016.49
1 m 2022-03-24 오전 12:41:54 : ₩ 51,875,004.1       ₩ 3,685,276.9       ₩ 1,019.65
1 m 2022-03-24 오전 12:42:55 : ₩ 51,885,824.0       ₩ 3,685,345.9       ₩ 1,018.98
1 m 2022-03-24 오전 12:43:55 : ₩ 51,859,837.9       ₩ 3,684,837.6       ₩ 1,023.16
1 m 2022-03-24 오전 12:44:56 : ₩ 51,867,394.4       ₩ 3,683,255.1       ₩ 1,023.48
1 m 2022-03-24 오전 12:45:56 : ₩ 51,863,483.7       ₩ 3,684,601.8       ₩ 1,023.45
1 m 2022-03-24 오전 12:46:57 : ₩ 51,923,102.1       ₩ 3,691,733.1       ₩ 1,020.00
1 m 2022-03-24 오전 12:47:57 : ₩ 51,948,168.8       ₩ 3,694,158.7       ₩ 1,023.22
1 m 2022-03-24 오전 12:48:58 : ₩ 51,947,630.9       ₩ 3,693,661.5       ₩ 1,023.22
1 m 2022-03-24 오전 12:49:59 : ₩ 51,954,859.7       ₩ 3,694,488.0       ₩ 1,020.06
1 m 2022-03-24 오전 12:50:59 : ₩ 51,873,923.6       ₩ 3,691,834.0       ₩ 1,020.06
1 m 2022-03-24 오전 12:52:00 : ₩ 51,901,811.9       ₩ 3,691,893.2       ₩ 1,020.07
1 m 2022-03-24 오전 12:53:00 : ₩ 51,908,750.1       ₩ 3,695,374.0       ₩ 1,023.84
1 m 2022-03-24 오전 12:54:01 : ₩ 51,902,314.6       ₩ 3,693,083.3       ₩ 1,020.51
1 m 2022-03-24 오전 12:55:01 : ₩ 51,872,708.8       ₩ 3,693,404.8       ₩ 1,023.89
1 m 2022-03-24 오전 12:56:02 : ₩ 51,889,129.1       ₩ 3,691,995.3       ₩ 1,023.59
1 m 2022-03-24 오전 12:57:02 : ₩ 51,857,891.4       ₩ 3,690,995.5       ₩ 1,020.44
1 m 2022-03-24 오전 12:58:03 : ₩ 51,870,183.6       ₩ 3,690,995.9       ₩ 1,023.89
1 m 2022-03-24 오전 12:59:03 : ₩ 51,850,066.8       ₩ 3,691,494.3       ₩ 1,023.52
1 m 2022-03-24 오전 1:00:04 : ₩ 51,844,984.1       ₩ 3,690,493.6       ₩ 1,023.51
1 m 2022-03-24 오전 1:01:04 : ₩ 51,874,961.7       ₩ 3,690,805.2       ₩ 1,020.45
1 m 2022-03-24 오전 1:02:04 : ₩ 51,936,053.2       ₩ 3,695,663.9       ₩ 1,020.75
1 m 2022-03-24 오전 1:03:05 : ₩ 51,957,563.1       ₩ 3,695,908.6       ₩ 1,023.88
1 m 2022-03-24 오전 1:04:05 : ₩ 51,946,107.0       ₩ 3,696,804.4       ₩ 1,023.88
1 m 2022-03-24 오전 1:05:06 : ₩ 51,876,016.3       ₩ 3,689,817.1       ₩ 1,023.88
1 m 2022-03-24 오전 1:06:07 : ₩ 51,838,281.6       ₩ 3,682,875.0       ₩ 1,022.47
1 m 2022-03-24 오전 1:07:07 : ₩ 51,809,162.7       ₩ 3,677,757.5       ₩ 1,019.35
1 m 2022-03-24 오전 1:08:08 : ₩ 51,843,379.7       ₩ 3,684,229.6       ₩ 1,022.53
1 m 2022-03-24 오전 1:09:08 : ₩ 51,845,976.3       ₩ 3,682,825.2       ₩ 1,020.00
1 m 2022-03-24 오전 1:10:08 : ₩ 51,839,108.4       ₩ 3,681,342.6       ₩ 1,023.12
1 m 2022-03-24 오전 1:11:09 : ₩ 51,833,298.6       ₩ 3,678,414.1       ₩ 1,020.00
1 m 2022-03-24 오전 1:12:09 : ₩ 51,817,791.6       ₩ 3,676,929.7       ₩ 1,019.62
1 m 2022-03-24 오전 1:13:10 : ₩ 51,840,737.0       ₩ 3,674,585.9       ₩ 1,019.69
1 m 2022-03-24 오전 1:14:10 : ₩ 51,807,535.7       ₩ 3,675,414.3       ₩ 1,019.63
1 m 2022-03-24 오전 1:15:11 : ₩ 51,789,061.2       ₩ 3,672,262.9       ₩ 1,016.20
1 m 2022-03-24 오전 1:16:11 : ₩ 51,818,627.8       ₩ 3,675,425.7       ₩ 1,019.63
1 m 2022-03-24 오전 1:17:12 : ₩ 51,867,785.9       ₩ 3,678,365.0       ₩ 1,020.68
1 m 2022-03-24 오전 1:18:12 : ₩ 51,878,700.7       ₩ 3,680,434.6       ₩ 1,023.81
1 m 2022-03-24 오전 1:19:13 : ₩ 51,886,830.4       ₩ 3,681,172.5       ₩ 1,020.67
1 m 2022-03-24 오전 1:20:14 : ₩ 51,895,356.7       ₩ 3,682,908.7       ₩ 1,020.67
1 m 2022-03-24 오전 1:21:15 : ₩ 51,936,967.3       ₩ 3,683,908.7       ₩ 1,023.80
1 m 2022-03-24 오전 1:22:15 : ₩ 51,996,080.7       ₩ 3,692,566.0       ₩ 1,021.05
1 m 2022-03-24 오전 1:23:16 : ₩ 51,973,339.7       ₩ 3,686,677.0       ₩ 1,024.21
1 m 2022-03-24 오전 1:24:16 : ₩ 51,938,345.5       ₩ 3,684,403.5       ₩ 1,024.21
1 m 2022-03-24 오전 1:25:16 : ₩ 51,941,017.4       ₩ 3,686,878.7       ₩ 1,023.61
1 m 2022-03-24 오전 1:26:17 : ₩ 51,946,708.0       ₩ 3,683,980.1       ₩ 1,023.64
1 m 2022-03-24 오전 1:27:17 : ₩ 51,958,132.2       ₩ 3,683,485.0       ₩ 1,023.64
1 m 2022-03-24 오전 1:28:18 : ₩ 51,950,127.3       ₩ 3,683,980.0       ₩ 1,023.88
1 m 2022-03-24 오전 1:29:18 : ₩ 51,944,321.5       ₩ 3,683,071.1       ₩ 1,023.88
1 m 2022-03-24 오전 1:30:19 : ₩ 51,933,811.3       ₩ 3,681,808.0       ₩ 1,023.88
1 m 2022-03-24 오전 1:31:19 : ₩ 51,923,988.5       ₩ 3,681,485.6       ₩ 1,020.70
1 m 2022-03-24 오전 1:32:20 : ₩ 51,905,446.6       ₩ 3,680,000.0       ₩ 1,020.45
1 m 2022-03-24 오전 1:33:20 : ₩ 51,853,250.8       ₩ 3,677,287.8       ₩ 1,020.67
1 m 2022-03-24 오전 1:34:21 : ₩ 51,860,103.6       ₩ 3,677,122.0       ₩ 1,023.50
1 m 2022-03-24 오전 1:35:21 : ₩ 51,860,138.1       ₩ 3,674,213.4       ₩ 1,023.43
1 m 2022-03-24 오전 1:36:22 : ₩ 51,847,073.0       ₩ 3,671,074.5       ₩ 1,023.43
1 m 2022-03-24 오전 1:37:22 : ₩ 51,829,711.9       ₩ 3,669,495.5       ₩ 1,023.44
1 m 2022-03-24 오전 1:38:23 : ₩ 51,836,833.7       ₩ 3,670,817.2       ₩ 1,020.31
1 m 2022-03-24 오전 1:39:23 : ₩ 51,844,005.3       ₩ 3,669,081.9       ₩ 1,023.44
1 m 2022-03-24 오전 1:40:24 : ₩ 51,838,026.4       ₩ 3,668,504.7       ₩ 1,020.02
1 m 2022-03-24 오전 1:41:24 : ₩ 51,810,836.7       ₩ 3,665,530.6       ₩ 1,022.84
1 m 2022-03-24 오전 1:42:25 : ₩ 51,816,000.0       ₩ 3,665,074.6       ₩ 1,022.84
1 m 2022-03-24 오전 1:43:27 : ₩ 51,810,135.5       ₩ 3,665,074.2       ₩ 1,020.00
1 m 2022-03-24 오전 1:44:27 : ₩ 51,803,486.8       ₩ 3,664,083.0       ₩ 1,019.70
1 m 2022-03-24 오전 1:45:28 : ₩ 51,775,709.8       ₩ 3,662,305.8       ₩ 1,019.64
1 m 2022-03-24 오전 1:46:28 : ₩ 51,792,580.0       ₩ 3,659,908.7       ₩ 1,019.64
1 m 2022-03-24 오전 1:47:29 : ₩ 51,783,459.7       ₩ 3,659,496.3       ₩ 1,019.59
1 m 2022-03-24 오전 1:48:30 : ₩ 51,776,555.1       ₩ 3,657,734.2       ₩ 1,016.15
1 m 2022-03-24 오전 1:49:30 : ₩ 51,752,710.4       ₩ 3,658,420.4       ₩ 1,016.19
1 m 2022-03-24 오전 1:50:31 : ₩ 51,737,037.6       ₩ 3,660,992.5       ₩ 1,019.33
1 m 2022-03-24 오전 1:51:31 : ₩ 51,729,492.7       ₩ 3,659,328.9       ₩ 1,016.19
1 m 2022-03-24 오전 1:52:32 : ₩ 51,743,946.1       ₩ 3,662,306.6       ₩ 1,016.79
1 m 2022-03-24 오전 1:53:32 : ₩ 51,757,169.6       ₩ 3,662,084.0       ₩ 1,019.93
1 m 2022-03-24 오전 1:54:33 : ₩ 51,752,994.7       ₩ 3,663,321.6       ₩ 1,019.64
1 m 2022-03-24 오전 1:55:33 : ₩ 51,752,435.0       ₩ 3,663,083.5       ₩ 1,016.61
1 m 2022-03-24 오전 1:56:34 : ₩ 51,744,045.1       ₩ 3,662,992.1       ₩ 1,020.37
1 m 2022-03-24 오전 1:57:34 : ₩ 51,720,451.2       ₩ 3,662,165.6       ₩ 1,020.37
1 m 2022-03-24 오전 1:58:35 : ₩ 51,704,665.8       ₩ 3,664,173.9       ₩ 1,020.82
1 m 2022-03-24 오전 1:59:35 : ₩ 51,752,705.1       ₩ 3,664,586.9       ₩ 1,024.26
1 m 2022-03-24 오전 2:00:36 : ₩ 51,766,399.8       ₩ 3,665,093.4       ₩ 1,024.33
1 m 2022-03-24 오전 2:01:36 : ₩ 51,772,568.6       ₩ 3,665,093.4       ₩ 1,024.63
1 m 2022-03-24 오전 2:02:37 : ₩ 51,769,654.9       ₩ 3,665,256.0       ₩ 1,020.82
1 m 2022-03-24 오전 2:03:37 : ₩ 51,698,508.1       ₩ 3,659,239.7       ₩ 1,020.23
1 m 2022-03-24 오전 2:04:38 : ₩ 51,647,762.1       ₩ 3,656,279.7       ₩ 1,023.22
1 m 2022-03-24 오전 2:05:38 : ₩ 51,639,984.2       ₩ 3,657,081.9       ₩ 1,023.22
1 m 2022-03-24 오전 2:06:39 : ₩ 51,635,149.8       ₩ 3,657,494.0       ₩ 1,020.37
1 m 2022-03-24 오전 2:07:39 : ₩ 51,639,615.8       ₩ 3,655,256.9       ₩ 1,019.71
1 m 2022-03-24 오전 2:08:40 : ₩ 51,625,996.0       ₩ 3,656,000.0       ₩ 1,023.14
1 m 2022-03-24 오전 2:09:41 : ₩ 51,621,846.7       ₩ 3,654,186.8       ₩ 1,019.71
1 m 2022-03-24 오전 2:10:41 : ₩ 51,604,715.6       ₩ 3,653,361.9       ₩ 1,020.30
1 m 2022-03-24 오전 2:11:42 : ₩ 51,611,860.7       ₩ 3,655,494.2       ₩ 1,020.43
1 m 2022-03-24 오전 2:12:42 : ₩ 51,637,652.8       ₩ 3,654,587.6       ₩ 1,023.87
1 m 2022-03-24 오전 2:13:43 : ₩ 51,637,346.1       ₩ 3,654,268.2       ₩ 1,020.50
1 m 2022-03-24 오전 2:14:43 : ₩ 51,620,668.9       ₩ 3,654,268.0       ₩ 1,023.58
1 m 2022-03-24 오전 2:15:43 : ₩ 51,611,585.9       ₩ 3,655,174.6       ₩ 1,020.44
1 m 2022-03-24 오전 2:16:44 : ₩ 51,614,762.6       ₩ 3,653,174.6       ₩ 1,020.38
1 m 2022-03-24 오전 2:17:45 : ₩ 51,598,924.8       ₩ 3,653,587.1       ₩ 1,023.22
1 m 2022-03-24 오전 2:18:45 : ₩ 51,605,586.7       ₩ 3,654,186.4       ₩ 1,020.42
1 m 2022-03-24 오전 2:19:46 : ₩ 51,594,219.2       ₩ 3,655,174.3       ₩ 1,020.12
1 m 2022-03-24 오전 2:20:46 : ₩ 51,636,498.6       ₩ 3,654,012.3       ₩ 1,022.92
1 m 2022-03-24 오전 2:21:47 : ₩ 51,624,513.2       ₩ 3,658,133.5       ₩ 1,020.08
1 m 2022-03-24 오전 2:22:47 : ₩ 51,593,844.3       ₩ 3,649,217.2       ₩ 1,019.49
1 m 2022-03-24 오전 2:23:48 : ₩ 51,534,633.2       ₩ 3,650,515.0       ₩ 1,019.40
1 m 2022-03-24 오전 2:24:49 : ₩ 51,566,048.2       ₩ 3,647,845.9       ₩ 1,019.70
1 m 2022-03-24 오전 2:25:49 : ₩ 51,553,862.3       ₩ 3,648,928.6       ₩ 1,016.19
1 m 2022-03-24 오전 2:26:50 : ₩ 51,550,308.5       ₩ 3,646,976.6       ₩ 1,019.33
1 m 2022-03-24 오전 2:27:50 : ₩ 51,543,873.8       ₩ 3,647,164.1       ₩ 1,019.33
1 m 2022-03-24 오전 2:28:51 : ₩ 51,530,664.4       ₩ 3,646,176.0       ₩ 1,019.33
1 m 2022-03-24 오전 2:29:51 : ₩ 51,537,309.0       ₩ 3,646,176.3       ₩ 1,019.29
1 m 2022-03-24 오전 2:30:52 : ₩ 51,532,910.0       ₩ 3,645,764.7       ₩ 1,019.58
1 m 2022-03-24 오전 2:31:52 : ₩ 51,533,151.2       ₩ 3,646,401.2       ₩ 1,016.41
1 m 2022-03-24 오전 2:32:53 : ₩ 51,544,805.6       ₩ 3,646,484.3       ₩ 1,019.55
1 m 2022-03-24 오전 2:33:53 : ₩ 51,523,963.6       ₩ 3,647,660.7       ₩ 1,016.43
1 m 2022-03-24 오전 2:34:54 : ₩ 51,543,141.1       ₩ 3,645,588.4       ₩ 1,019.54
1 m 2022-03-24 오전 2:35:54 : ₩ 51,517,301.6       ₩ 3,645,494.9       ₩ 1,018.95
1 m 2022-03-24 오전 2:36:55 : ₩ 51,515,569.7       ₩ 3,640,845.0       ₩ 1,015.77
1 m 2022-03-24 오전 2:37:55 : ₩ 51,513,674.5       ₩ 3,641,833.8       ₩ 1,015.77
1 m 2022-03-24 오전 2:38:56 : ₩ 51,528,743.0       ₩ 3,642,422.5       ₩ 1,018.61
1 m 2022-03-24 오전 2:39:56 : ₩ 51,547,843.3       ₩ 3,642,670.3       ₩ 1,018.61
1 m 2022-03-24 오전 2:40:57 : ₩ 51,508,758.9       ₩ 3,641,176.0       ₩ 1,018.52
1 m 2022-03-24 오전 2:41:57 : ₩ 51,497,466.8       ₩ 3,639,610.6       ₩ 1,018.52
1 m 2022-03-24 오전 2:42:58 : ₩ 51,492,028.9       ₩ 3,637,247.3       ₩ 1,018.52
1 m 2022-03-24 오전 2:43:58 : ₩ 51,493,258.8       ₩ 3,638,648.5       ₩ 1,015.09
1 m 2022-03-24 오전 2:44:59 : ₩ 51,501,198.0       ₩ 3,639,237.7       ₩ 1,018.17
1 m 2022-03-24 오전 2:46:00 : ₩ 51,495,756.3       ₩ 3,637,660.6       ₩ 1,018.13
1 m 2022-03-24 오전 2:47:00 : ₩ 51,489,452.8       ₩ 3,636,425.8       ₩ 1,015.29
1 m 2022-03-24 오전 2:48:01 : ₩ 51,471,618.0       ₩ 3,634,260.4       ₩ 1,018.75
1 m 2022-03-24 오전 2:49:01 : ₩ 51,426,468.6       ₩ 3,629,400.1       ₩ 1,015.61
1 m 2022-03-24 오전 2:50:02 : ₩ 51,399,369.2       ₩ 3,622,755.3       ₩ 1,010.37
1 m 2022-03-24 오전 2:51:02 : ₩ 51,367,222.2       ₩ 3,618,471.3       ₩ 1,010.08
1 m 2022-03-24 오전 2:52:03 : ₩ 51,377,995.6       ₩ 3,618,452.5       ₩ 1,013.03
1 m 2022-03-24 오전 2:53:03 : ₩ 51,410,386.4       ₩ 3,623,289.8       ₩ 1,013.14
1 m 2022-03-24 오전 2:54:04 : ₩ 51,383,674.7       ₩ 3,621,180.5       ₩ 1,013.59
1 m 2022-03-24 오전 2:55:04 : ₩ 51,362,771.5       ₩ 3,618,988.7       ₩ 1,013.21
1 m 2022-03-24 오전 2:56:05 : ₩ 51,364,768.1       ₩ 3,612,168.9       ₩ 1,013.21
1 m 2022-03-24 오전 2:57:05 : ₩ 51,340,311.7       ₩ 3,611,482.0       ₩ 1,013.29
1 m 2022-03-24 오전 2:58:06 : ₩ 51,378,787.1       ₩ 3,612,879.2       ₩ 1,013.88
1 m 2022-03-24 오전 2:59:07 : ₩ 51,389,508.8       ₩ 3,613,964.2       ₩ 1,010.75
1 m 2022-03-24 오전 3:00:07 : ₩ 51,421,260.3       ₩ 3,618,385.6       ₩ 1,011.04
1 m 2022-03-24 오전 3:01:08 : ₩ 51,428,405.1       ₩ 3,611,675.6       ₩ 1,010.82
1 m 2022-03-24 오전 3:02:09 : ₩ 51,370,897.4       ₩ 3,609,195.8       ₩ 1,013.89
1 m 2022-03-24 오전 3:03:09 : ₩ 51,368,034.6       ₩ 3,613,979.7       ₩ 1,013.89
1 m 2022-03-24 오전 3:04:10 : ₩ 51,394,349.4       ₩ 3,619,594.7       ₩ 1,014.24
1 m 2022-03-24 오전 3:05:10 : ₩ 51,391,830.9       ₩ 3,617,073.4       ₩ 1,011.10
1 m 2022-03-24 오전 3:06:11 : ₩ 51,379,911.6       ₩ 3,617,369.3       ₩ 1,011.43
1 m 2022-03-24 오전 3:07:11 : ₩ 51,360,495.2       ₩ 3,615,884.8       ₩ 1,014.57
1 m 2022-03-24 오전 3:08:12 : ₩ 51,363,848.3       ₩ 3,619,214.8       ₩ 1,014.57
1 m 2022-03-24 오전 3:09:12 : ₩ 51,364,922.8       ₩ 3,620,865.5       ₩ 1,011.19
1 m 2022-03-24 오전 3:10:13 : ₩ 51,349,307.8       ₩ 3,618,888.7       ₩ 1,011.19
1 m 2022-03-24 오전 3:11:13 : ₩ 51,343,357.0       ₩ 3,618,494.5       ₩ 1,011.48
1 m 2022-03-24 오전 3:12:13 : ₩ 51,342,125.2       ₩ 3,617,684.2       ₩ 1,014.34
1 m 2022-03-24 오전 3:13:14 : ₩ 51,325,724.8       ₩ 3,616,978.6       ₩ 1,014.26
1 m 2022-03-24 오전 3:14:15 : ₩ 51,331,628.5       ₩ 3,615,989.5       ₩ 1,010.82
1 m 2022-03-24 오전 3:15:15 : ₩ 51,347,227.9       ₩ 3,616,674.4       ₩ 1,010.82
1 m 2022-03-24 오전 3:16:16 : ₩ 51,385,751.1       ₩ 3,615,980.5       ₩ 1,013.89
1 m 2022-03-24 오전 3:17:16 : ₩ 51,392,652.4       ₩ 3,621,289.7       ₩ 1,014.88
1 m 2022-03-24 오전 3:18:17 : ₩ 51,398,238.7       ₩ 3,625,267.6       ₩ 1,014.68
1 m 2022-03-24 오전 3:19:17 : ₩ 51,408,061.2       ₩ 3,628,191.0       ₩ 1,014.68
1 m 2022-03-24 오전 3:20:17 : ₩ 51,416,668.5       ₩ 3,626,982.4       ₩ 1,015.29
1 m 2022-03-24 오전 3:21:18 : ₩ 51,417,147.9       ₩ 3,626,982.3       ₩ 1,015.29
1 m 2022-03-24 오전 3:22:18 : ₩ 51,406,134.3       ₩ 3,626,791.3       ₩ 1,011.86
1 m 2022-03-24 오전 3:23:19 : ₩ 51,395,793.2       ₩ 3,625,982.3       ₩ 1,015.00
1 m 2022-03-24 오전 3:24:20 : ₩ 51,393,846.2       ₩ 3,627,295.7       ₩ 1,011.86
1 m 2022-03-24 오전 3:25:20 : ₩ 51,429,674.9       ₩ 3,627,295.6       ₩ 1,015.00
1 m 2022-03-24 오전 3:26:21 : ₩ 51,430,559.1       ₩ 3,626,404.6       ₩ 1,015.29
1 m 2022-03-24 오전 3:27:21 : ₩ 51,445,755.9       ₩ 3,626,000.0       ₩ 1,014.96
1 m 2022-03-24 오전 3:28:21 : ₩ 51,446,458.9       ₩ 3,623,794.7       ₩ 1,015.25
1 m 2022-03-24 오전 3:29:22 : ₩ 51,448,286.4       ₩ 3,628,090.4       ₩ 1,015.00
1 m 2022-03-24 오전 3:30:22 : ₩ 51,470,061.7       ₩ 3,629,081.1       ₩ 1,015.00
1 m 2022-03-24 오전 3:31:23 : ₩ 51,460,870.2       ₩ 3,629,081.6       ₩ 1,015.37
1 m 2022-03-24 오전 3:32:23 : ₩ 51,474,946.4       ₩ 3,630,072.8       ₩ 1,015.37
1 m 2022-03-24 오전 3:33:24 : ₩ 51,464,498.9       ₩ 3,627,595.2       ₩ 1,018.44
1 m 2022-03-24 오전 3:34:24 : ₩ 51,497,857.8       ₩ 3,629,090.3       ₩ 1,018.73
1 m 2022-03-24 오전 3:35:25 : ₩ 51,497,753.9       ₩ 3,629,090.0       ₩ 1,015.59
1 m 2022-03-24 오전 3:36:25 : ₩ 51,497,717.5       ₩ 3,628,189.4       ₩ 1,015.70
1 m 2022-03-24 오전 3:37:26 : ₩ 51,479,031.5       ₩ 3,628,594.6       ₩ 1,018.85
1 m 2022-03-24 오전 3:38:26 : ₩ 51,460,431.3       ₩ 3,623,900.5       ₩ 1,015.50
1 m 2022-03-24 오전 3:39:27 : ₩ 51,460,625.1       ₩ 3,624,801.0       ₩ 1,014.63
1 m 2022-03-24 오전 3:40:27 : ₩ 51,474,645.7       ₩ 3,628,000.0       ₩ 1,014.63
1 m 2022-03-24 오전 3:41:28 : ₩ 51,507,541.8       ₩ 3,628,494.8       ₩ 1,011.48
1 m 2022-03-24 오전 3:42:28 : ₩ 51,473,717.9       ₩ 3,628,000.0       ₩ 1,014.55
1 m 2022-03-24 오전 3:43:29 : ₩ 51,454,599.6       ₩ 3,623,484.0       ₩ 1,014.32
1 m 2022-03-24 오전 3:44:29 : ₩ 51,448,283.3       ₩ 3,623,890.0       ₩ 1,011.17
1 m 2022-03-24 오전 3:45:30 : ₩ 51,449,618.4       ₩ 3,622,890.0       ₩ 1,014.32
1 m 2022-03-24 오전 3:46:30 : ₩ 51,453,859.0       ₩ 3,622,395.4       ₩ 1,014.32
1 m 2022-03-24 오전 3:47:31 : ₩ 51,464,663.3       ₩ 3,620,592.0       ₩ 1,014.27
1 m 2022-03-24 오전 3:48:31 : ₩ 51,459,389.9       ₩ 3,617,889.8       ₩ 1,014.56
1 m 2022-03-24 오전 3:49:32 : ₩ 51,443,617.1       ₩ 3,618,604.4       ₩ 1,011.18
1 m 2022-03-24 오전 3:50:32 : ₩ 51,489,184.8       ₩ 3,620,000.0       ₩ 1,014.32
1 m 2022-03-24 오전 3:51:33 : ₩ 51,483,594.9       ₩ 3,617,693.3       ₩ 1,011.19
1 m 2022-03-24 오전 3:52:34 : ₩ 51,484,535.7       ₩ 3,618,099.2       ₩ 1,014.92
1 m 2022-03-24 오전 3:53:35 : ₩ 51,468,999.5       ₩ 3,617,693.2       ₩ 1,014.63
1 m 2022-03-24 오전 3:54:35 : ₩ 51,453,415.1       ₩ 3,617,197.1       ₩ 1,011.40
1 m 2022-03-24 오전 3:55:36 : ₩ 51,456,077.1       ₩ 3,617,197.2       ₩ 1,014.26
1 m 2022-03-24 오전 3:56:36 : ₩ 51,471,189.0       ₩ 3,616,889.9       ₩ 1,013.58
1 m 2022-03-24 오전 3:57:37 : ₩ 51,460,490.7       ₩ 3,614,594.2       ₩ 1,013.58
1 m 2022-03-24 오전 3:58:37 : ₩ 51,435,377.2       ₩ 3,614,395.9       ₩ 1,010.75
1 m 2022-03-24 오전 3:59:38 : ₩ 51,426,670.3       ₩ 3,614,891.0       ₩ 1,013.90
1 m 2022-03-24 오전 4:00:38 : ₩ 51,394,254.6       ₩ 3,611,476.6       ₩ 1,013.20
1 m 2022-03-24 오전 4:01:39 : ₩ 51,421,497.1       ₩ 3,610,201.3       ₩ 1,013.78
1 m 2022-03-24 오전 4:02:39 : ₩ 51,441,733.6       ₩ 3,610,899.3       ₩ 1,013.43
1 m 2022-03-24 오전 4:03:40 : ₩ 51,435,655.0       ₩ 3,612,604.0       ₩ 1,010.66
1 m 2022-03-24 오전 4:04:40 : ₩ 51,456,095.0       ₩ 3,613,100.7       ₩ 1,013.80
1 m 2022-03-24 오전 4:05:41 : ₩ 51,412,735.2       ₩ 3,613,087.2       ₩ 1,010.66
1 m 2022-03-24 오전 4:06:41 : ₩ 51,417,405.0       ₩ 3,612,187.7       ₩ 1,013.52
1 m 2022-03-24 오전 4:07:42 : ₩ 51,415,485.4       ₩ 3,613,201.2       ₩ 1,013.52
1 m 2022-03-24 오전 4:08:42 : ₩ 51,445,567.0       ₩ 3,614,690.6       ₩ 1,013.52
1 m 2022-03-24 오전 4:09:43 : ₩ 51,434,249.9       ₩ 3,614,690.7       ₩ 1,013.23
1 m 2022-03-24 오전 4:10:43 : ₩ 51,454,741.7       ₩ 3,613,590.5       ₩ 1,013.23
1 m 2022-03-24 오전 4:11:44 : ₩ 51,454,741.7       ₩ 3,613,993.0       ₩ 1,010.37
1 m 2022-03-24 오전 4:12:44 : ₩ 51,430,705.3       ₩ 3,612,683.5       ₩ 1,010.66
1 m 2022-03-24 오전 4:13:45 : ₩ 51,450,766.0       ₩ 3,613,086.5       ₩ 1,010.08
1 m 2022-03-24 오전 4:14:45 : ₩ 51,453,770.2       ₩ 3,613,287.6       ₩ 1,010.37
1 m 2022-03-24 오전 4:15:46 : ₩ 51,442,835.7       ₩ 3,614,683.5       ₩ 1,013.53
1 m 2022-03-24 오전 4:16:46 : ₩ 51,441,139.0       ₩ 3,613,597.0       ₩ 1,013.53
1 m 2022-03-24 오전 4:17:47 : ₩ 51,456,381.3       ₩ 3,613,193.9       ₩ 1,013.78
1 m 2022-03-24 오전 4:18:47 : ₩ 51,478,161.5       ₩ 3,615,388.4       ₩ 1,010.64
1 m 2022-03-24 오전 4:19:48 : ₩ 51,488,117.7       ₩ 3,617,907.1       ₩ 1,010.37
1 m 2022-03-24 오전 4:20:48 : ₩ 51,488,815.1       ₩ 3,619,395.6       ₩ 1,013.22
1 m 2022-03-24 오전 4:21:49 : ₩ 51,490,199.6       ₩ 3,618,487.5       ₩ 1,013.51
1 m 2022-03-24 오전 4:22:49 : ₩ 51,473,031.6       ₩ 3,617,495.9       ₩ 1,013.23
1 m 2022-03-24 오전 4:23:50 : ₩ 51,504,241.8       ₩ 3,619,495.8       ₩ 1,010.37
1 m 2022-03-24 오전 4:24:50 : ₩ 51,559,358.0       ₩ 3,622,882.2       ₩ 1,013.23
1 m 2022-03-24 오전 4:25:51 : ₩ 51,606,599.6       ₩ 3,623,797.6       ₩ 1,010.37
1 m 2022-03-24 오전 4:26:51 : ₩ 51,534,686.3       ₩ 3,621,688.7       ₩ 1,013.60
1 m 2022-03-24 오전 4:27:52 : ₩ 51,536,906.8       ₩ 3,619,301.5       ₩ 1,013.60
1 m 2022-03-24 오전 4:28:52 : ₩ 51,544,423.1       ₩ 3,619,596.3       ₩ 1,010.46
1 m 2022-03-24 오전 4:29:53 : ₩ 51,566,320.9       ₩ 3,622,478.8       ₩ 1,010.45
1 m 2022-03-24 오전 4:30:53 : ₩ 51,577,919.2       ₩ 3,622,486.6       ₩ 1,013.27
1 m 2022-03-24 오전 4:31:53 : ₩ 51,580,519.5       ₩ 3,625,406.7       ₩ 1,010.13
1 m 2022-03-24 오전 4:32:54 : ₩ 51,598,131.5       ₩ 3,627,294.3       ₩ 1,010.17
1 m 2022-03-24 오전 4:33:54 : ₩ 51,594,943.9       ₩ 3,627,009.7       ₩ 1,013.31
1 m 2022-03-24 오전 4:34:55 : ₩ 51,594,840.4       ₩ 3,626,786.6       ₩ 1,013.60
1 m 2022-03-24 오전 4:35:55 : ₩ 51,603,388.5       ₩ 3,626,291.3       ₩ 1,013.56
1 m 2022-03-24 오전 4:36:56 : ₩ 51,594,413.4       ₩ 3,625,796.1       ₩ 1,010.45
1 m 2022-03-24 오전 4:37:56 : ₩ 51,585,957.6       ₩ 3,621,896.5       ₩ 1,010.45
1 m 2022-03-24 오전 4:38:57 : ₩ 51,550,981.5       ₩ 3,618,298.0       ₩ 1,013.31
1 m 2022-03-24 오전 4:39:57 : ₩ 51,536,720.0       ₩ 3,618,899.6       ₩ 1,010.71
1 m 2022-03-24 오전 4:40:58 : ₩ 51,534,792.1       ₩ 3,614,716.6       ₩ 1,010.71
1 m 2022-03-24 오전 4:41:59 : ₩ 51,496,373.6       ₩ 3,616,889.3       ₩ 1,010.68
1 m 2022-03-24 오전 4:43:00 : ₩ 51,476,692.0       ₩ 3,613,605.4       ₩ 1,013.82
1 m 2022-03-24 오전 4:44:00 : ₩ 51,496,573.6       ₩ 3,615,695.4       ₩ 1,013.85
1 m 2022-03-24 오전 4:45:01 : ₩ 51,525,126.4       ₩ 3,616,290.7       ₩ 1,010.37
1 m 2022-03-24 오전 4:46:01 : ₩ 51,553,869.3       ₩ 3,619,561.3       ₩ 1,013.60
1 m 2022-03-24 오전 4:47:02 : ₩ 51,584,339.1       ₩ 3,621,584.9       ₩ 1,013.57
1 m 2022-03-24 오전 4:48:02 : ₩ 51,581,507.2       ₩ 3,623,204.1       ₩ 1,010.43
1 m 2022-03-24 오전 4:49:03 : ₩ 51,538,772.1       ₩ 3,622,013.6       ₩ 1,013.47
1 m 2022-03-24 오전 4:50:03 : ₩ 51,535,032.6       ₩ 3,619,989.0       ₩ 1,013.47
1 m 2022-03-24 오전 4:51:03 : ₩ 51,533,673.7       ₩ 3,618,888.3       ₩ 1,013.23
1 m 2022-03-24 오전 4:52:04 : ₩ 51,525,474.4       ₩ 3,617,988.9       ₩ 1,013.23
1 m 2022-03-24 오전 4:53:05 : ₩ 51,537,611.8       ₩ 3,620,661.8       ₩ 1,010.31
1 m 2022-03-24 오전 4:54:05 : ₩ 51,540,292.2       ₩ 3,618,468.0       ₩ 1,013.45
1 m 2022-03-24 오전 4:55:06 : ₩ 51,544,479.0       ₩ 3,617,973.9       ₩ 1,013.17
1 m 2022-03-24 오전 4:56:06 : ₩ 51,565,431.7       ₩ 3,617,772.7       ₩ 1,013.14
1 m 2022-03-24 오전 4:57:07 : ₩ 51,563,556.0       ₩ 3,617,278.7       ₩ 1,010.00
1 m 2022-03-24 오전 4:58:07 : ₩ 51,558,528.4       ₩ 3,617,695.5       ₩ 1,013.14
1 m 2022-03-24 오전 4:59:08 : ₩ 51,531,078.2       ₩ 3,616,884.7       ₩ 1,009.71
1 m 2022-03-24 오전 5:00:08 : ₩ 51,515,184.3       ₩ 3,618,104.3       ₩ 1,009.72
1 m 2022-03-24 오전 5:01:08 : ₩ 51,520,006.2       ₩ 3,614,796.9       ₩ 1,013.15
1 m 2022-03-24 오전 5:02:09 : ₩ 51,530,758.7       ₩ 3,616,285.0       ₩ 1,013.15
1 m 2022-03-24 오전 5:03:09 : ₩ 51,547,926.7       ₩ 3,615,787.7       ₩ 1,013.15
1 m 2022-03-24 오전 5:04:10 : ₩ 51,523,735.4       ₩ 3,621,298.9       ₩ 1,010.05
1 m 2022-03-24 오전 5:05:10 : ₩ 51,519,161.6       ₩ 3,620,887.7       ₩ 1,013.20
1 m 2022-03-24 오전 5:06:11 : ₩ 51,549,041.2       ₩ 3,622,291.8       ₩ 1,010.62
1 m 2022-03-24 오전 5:07:11 : ₩ 51,525,814.7       ₩ 3,621,605.3       ₩ 1,010.40
1 m 2022-03-24 오전 5:08:12 : ₩ 51,526,867.7       ₩ 3,622,595.2       ₩ 1,013.55
1 m 2022-03-24 오전 5:09:12 : ₩ 51,549,201.3       ₩ 3,619,684.7       ₩ 1,010.37
1 m 2022-03-24 오전 5:10:13 : ₩ 51,581,722.3       ₩ 3,620,856.3       ₩ 1,013.81
1 m 2022-03-24 오전 5:11:13 : ₩ 51,591,656.7       ₩ 3,622,550.1       ₩ 1,010.37
1 m 2022-03-24 오전 5:12:14 : ₩ 51,600,584.9       ₩ 3,624,037.5       ₩ 1,010.45
1 m 2022-03-24 오전 5:13:14 : ₩ 51,596,851.8       ₩ 3,624,238.7       ₩ 1,010.74
1 m 2022-03-24 오전 5:14:15 : ₩ 51,577,882.7       ₩ 3,624,425.3       ₩ 1,014.18
1 m 2022-03-24 오전 5:15:15 : ₩ 51,576,022.4       ₩ 3,627,180.6       ₩ 1,013.60
1 m 2022-03-24 오전 5:16:16 : ₩ 51,565,509.3       ₩ 3,627,090.2       ₩ 1,010.45
1 m 2022-03-24 오전 5:17:16 : ₩ 51,559,490.6       ₩ 3,626,775.8       ₩ 1,013.60
1 m 2022-03-24 오전 5:18:17 : ₩ 51,559,786.0       ₩ 3,626,775.8       ₩ 1,011.11
1 m 2022-03-24 오전 5:19:17 : ₩ 51,547,752.9       ₩ 3,626,100.4       ₩ 1,014.26
1 m 2022-03-24 오전 5:20:18 : ₩ 51,546,682.4       ₩ 3,627,584.6       ₩ 1,011.11
1 m 2022-03-24 오전 5:21:18 : ₩ 51,547,737.7       ₩ 3,626,989.5       ₩ 1,011.11
1 m 2022-03-24 오전 5:22:19 : ₩ 51,576,883.0       ₩ 3,626,988.9       ₩ 1,014.26
1 m 2022-03-24 오전 5:23:19 : ₩ 51,583,773.1       ₩ 3,627,378.9       ₩ 1,014.34
1 m 2022-03-24 오전 5:24:20 : ₩ 51,582,552.9       ₩ 3,627,874.2       ₩ 1,014.34
1 m 2022-03-24 오전 5:25:20 : ₩ 51,576,478.2       ₩ 3,628,884.7       ₩ 1,011.19
1 m 2022-03-24 오전 5:26:21 : ₩ 51,572,182.0       ₩ 3,628,884.3       ₩ 1,010.90
1 m 2022-03-24 오전 5:27:21 : ₩ 51,574,209.9       ₩ 3,627,200.6       ₩ 1,013.65
1 m 2022-03-24 오전 5:28:22 : ₩ 51,581,928.8       ₩ 3,628,683.4       ₩ 1,010.78
1 m 2022-03-24 오전 5:29:22 : ₩ 51,585,009.1       ₩ 3,631,162.5       ₩ 1,010.81
1 m 2022-03-24 오전 5:30:23 : ₩ 51,594,325.7       ₩ 3,634,000.0       ₩ 1,010.81
1 m 2022-03-24 오전 5:31:23 : ₩ 51,612,423.1       ₩ 3,632,871.3       ₩ 1,013.96
1 m 2022-03-24 오전 5:32:24 : ₩ 51,564,650.9       ₩ 3,630,783.0       ₩ 1,013.93
1 m 2022-03-24 오전 5:33:24 : ₩ 51,577,934.2       ₩ 3,630,783.0       ₩ 1,013.93
1 m 2022-03-24 오전 5:34:25 : ₩ 51,593,930.7       ₩ 3,632,987.9       ₩ 1,010.78
1 m 2022-03-24 오전 5:35:25 : ₩ 51,592,882.3       ₩ 3,633,393.7       ₩ 1,011.07
1 m 2022-03-24 오전 5:36:26 : ₩ 51,597,939.1       ₩ 3,632,375.8       ₩ 1,014.22
1 m 2022-03-24 오전 5:37:26 : ₩ 51,593,502.8       ₩ 3,631,681.7       ₩ 1,010.78
1 m 2022-03-24 오전 5:38:27 : ₩ 51,590,029.3       ₩ 3,632,087.2       ₩ 1,010.78
1 m 2022-03-24 오전 5:39:27 : ₩ 51,584,979.2       ₩ 3,632,693.9       ₩ 1,010.78
1 m 2022-03-24 오전 5:40:28 : ₩ 51,584,632.5       ₩ 3,634,086.8       ₩ 1,010.78
1 m 2022-03-24 오전 5:41:28 : ₩ 51,590,061.4       ₩ 3,634,881.0       ₩ 1,010.82
1 m 2022-03-24 오전 5:42:29 : ₩ 51,617,198.8       ₩ 3,635,780.6       ₩ 1,014.25
1 m 2022-03-24 오전 5:43:29 : ₩ 51,601,414.1       ₩ 3,637,074.2       ₩ 1,014.29
1 m 2022-03-24 오전 5:44:30 : ₩ 51,608,345.7       ₩ 3,635,275.3       ₩ 1,014.29
1 m 2022-03-24 오전 5:45:30 : ₩ 51,627,083.1       ₩ 3,639,087.4       ₩ 1,014.29
1 m 2022-03-24 오전 5:46:31 : ₩ 51,637,811.6       ₩ 3,639,581.1       ₩ 1,014.01
1 m 2022-03-24 오전 5:47:31 : ₩ 51,627,174.2       ₩ 3,637,100.4       ₩ 1,014.33
1 m 2022-03-24 오전 5:48:32 : ₩ 51,625,078.4       ₩ 3,638,580.9       ₩ 1,014.33
1 m 2022-03-24 오전 5:49:32 : ₩ 51,624,730.0       ₩ 3,637,100.3       ₩ 1,014.04
1 m 2022-03-24 오전 5:50:33 : ₩ 51,627,412.7       ₩ 3,636,694.1       ₩ 1,014.05
1 m 2022-03-24 오전 5:51:33 : ₩ 51,609,420.5       ₩ 3,636,287.6       ₩ 1,014.33
1 m 2022-03-24 오전 5:52:34 : ₩ 51,593,624.4       ₩ 3,635,580.2       ₩ 1,014.28
1 m 2022-03-24 오전 5:53:34 : ₩ 51,593,270.1       ₩ 3,633,374.0       ₩ 1,011.13
1 m 2022-03-24 오전 5:54:35 : ₩ 51,619,967.2       ₩ 3,633,374.1       ₩ 1,010.86
1 m 2022-03-24 오전 5:55:35 : ₩ 51,619,460.8       ₩ 3,633,373.1       ₩ 1,014.01
1 m 2022-03-24 오전 5:56:36 : ₩ 51,616,297.5       ₩ 3,635,172.4       ₩ 1,010.82
1 m 2022-03-24 오전 5:57:36 : ₩ 51,572,346.3       ₩ 3,632,257.4       ₩ 1,010.38
1 m 2022-03-24 오전 5:58:37 : ₩ 51,563,955.6       ₩ 3,630,372.0       ₩ 1,013.53
1 m 2022-03-24 오전 5:59:37 : ₩ 51,572,478.2       ₩ 3,631,457.9       ₩ 1,013.53
1 m 2022-03-24 오전 6:00:38 : ₩ 51,570,419.3       ₩ 3,630,481.8       ₩ 1,010.38
1 m 2022-03-24 오전 6:01:38 : ₩ 51,555,524.3       ₩ 3,631,000.0       ₩ 1,013.52
1 m 2022-03-24 오전 6:02:39 : ₩ 51,550,009.5       ₩ 3,630,505.4       ₩ 1,013.52
1 m 2022-03-24 오전 6:03:39 : ₩ 51,518,546.1       ₩ 3,630,100.9       ₩ 1,013.55
1 m 2022-03-24 오전 6:04:40 : ₩ 51,509,413.0       ₩ 3,630,100.8       ₩ 1,010.69
1 m 2022-03-24 오전 6:05:40 : ₩ 51,522,474.1       ₩ 3,630,203.2       ₩ 1,010.41
1 m 2022-03-24 오전 6:06:41 : ₩ 51,519,491.2       ₩ 3,630,809.4       ₩ 1,010.69
1 m 2022-03-24 오전 6:07:41 : ₩ 51,509,196.5       ₩ 3,631,393.7       ₩ 1,010.69
1 m 2022-03-24 오전 6:08:42 : ₩ 51,513,966.3       ₩ 3,630,494.5       ₩ 1,010.41
1 m 2022-03-24 오전 6:09:42 : ₩ 51,501,739.8       ₩ 3,628,291.1       ₩ 1,010.41
1 m 2022-03-24 오전 6:10:43 : ₩ 51,517,779.3       ₩ 3,627,089.4       ₩ 1,013.80
1 m 2022-03-24 오전 6:11:43 : ₩ 51,504,665.3       ₩ 3,627,089.4       ₩ 1,010.66
1 m 2022-03-24 오전 6:12:44 : ₩ 51,508,991.4       ₩ 3,627,089.5       ₩ 1,010.37
1 m 2022-03-24 오전 6:13:44 : ₩ 51,520,634.1       ₩ 3,627,899.2       ₩ 1,010.09
1 m 2022-03-24 오전 6:14:45 : ₩ 51,526,939.1       ₩ 3,627,988.2       ₩ 1,013.23
1 m 2022-03-24 오전 6:15:45 : ₩ 51,511,101.6       ₩ 3,628,393.2       ₩ 1,010.67
1 m 2022-03-24 오전 6:16:46 : ₩ 51,507,370.7       ₩ 3,625,428.2       ₩ 1,010.67
1 m 2022-03-24 오전 6:17:46 : ₩ 51,511,104.4       ₩ 3,623,897.2       ₩ 1,013.82
1 m 2022-03-24 오전 6:18:47 : ₩ 51,518,627.3       ₩ 3,624,213.1       ₩ 1,013.82
1 m 2022-03-24 오전 6:19:48 : ₩ 51,513,106.6       ₩ 3,624,405.1       ₩ 1,013.82
1 m 2022-03-24 오전 6:20:48 : ₩ 51,537,194.6       ₩ 3,624,405.3       ₩ 1,013.53
1 m 2022-03-24 오전 6:21:49 : ₩ 51,538,543.5       ₩ 3,625,621.8       ₩ 1,013.85
1 m 2022-03-24 오전 6:22:50 : ₩ 51,549,706.7       ₩ 3,628,902.4       ₩ 1,013.85
1 m 2022-03-24 오전 6:23:51 : ₩ 51,540,657.7       ₩ 3,629,798.7       ₩ 1,013.85
1 m 2022-03-24 오전 6:24:51 : ₩ 51,544,519.1       ₩ 3,628,987.1       ₩ 1,013.85
1 m 2022-03-24 오전 6:25:52 : ₩ 51,519,246.3       ₩ 3,628,986.9       ₩ 1,013.85
1 m 2022-03-24 오전 6:26:52 : ₩ 51,516,419.2       ₩ 3,628,986.6       ₩ 1,010.66
1 m 2022-03-24 오전 6:27:53 : ₩ 51,520,233.2       ₩ 3,628,680.9       ₩ 1,010.37
1 m 2022-03-24 오전 6:28:53 : ₩ 51,529,639.6       ₩ 3,630,000.0       ₩ 1,010.37
1 m 2022-03-24 오전 6:29:54 : ₩ 51,518,283.3       ₩ 3,629,593.6       ₩ 1,013.52
1 m 2022-03-24 오전 6:30:54 : ₩ 51,552,291.7       ₩ 3,629,593.6       ₩ 1,013.52
1 m 2022-03-24 오전 6:31:55 : ₩ 51,552,310.5       ₩ 3,630,813.1       ₩ 1,013.56
1 m 2022-03-24 오전 6:32:55 : ₩ 51,561,262.5       ₩ 3,634,306.1       ₩ 1,013.56
1 m 2022-03-24 오전 6:33:56 : ₩ 51,618,609.0       ₩ 3,636,607.5       ₩ 1,013.56
1 m 2022-03-24 오전 6:34:56 : ₩ 51,619,318.0       ₩ 3,637,828.0       ₩ 1,013.56
1 m 2022-03-24 오전 6:35:57 : ₩ 51,614,045.3       ₩ 3,637,321.1       ₩ 1,010.73
1 m 2022-03-24 오전 6:36:57 : ₩ 51,607,392.7       ₩ 3,637,407.0       ₩ 1,010.45
1 m 2022-03-24 오전 6:37:58 : ₩ 51,587,172.2       ₩ 3,638,713.7       ₩ 1,010.45
1 m 2022-03-24 오전 6:38:58 : ₩ 51,594,257.3       ₩ 3,639,899.7       ₩ 1,010.45
1 m 2022-03-24 오전 6:39:59 : ₩ 51,600,542.4       ₩ 3,639,899.7       ₩ 1,013.59
1 m 2022-03-24 오전 6:40:59 : ₩ 51,600,776.7       ₩ 3,641,085.6       ₩ 1,014.22
1 m 2022-03-24 오전 6:42:00 : ₩ 51,588,515.4       ₩ 3,641,186.0       ₩ 1,011.17
1 m 2022-03-24 오전 6:43:00 : ₩ 51,609,596.2       ₩ 3,644,793.8       ₩ 1,014.26
1 m 2022-03-24 오전 6:44:01 : ₩ 51,601,934.2       ₩ 3,644,301.1       ₩ 1,011.11
1 m 2022-03-24 오전 6:45:01 : ₩ 51,612,567.7       ₩ 3,644,301.0       ₩ 1,014.60
1 m 2022-03-24 오전 6:46:02 : ₩ 51,608,125.0       ₩ 3,645,171.1       ₩ 1,014.89
1 m 2022-03-24 오전 6:47:02 : ₩ 51,597,333.2       ₩ 3,645,200.6       ₩ 1,011.24
1 m 2022-03-24 오전 6:48:03 : ₩ 51,595,679.6       ₩ 3,646,185.8       ₩ 1,014.93
1 m 2022-03-24 오전 6:49:03 : ₩ 51,601,476.5       ₩ 3,647,085.6       ₩ 1,011.20
1 m 2022-03-24 오전 6:50:04 : ₩ 51,605,107.3       ₩ 3,647,286.3       ₩ 1,014.63
1 m 2022-03-24 오전 6:51:04 : ₩ 51,615,170.7       ₩ 3,652,170.9       ₩ 1,011.85
1 m 2022-03-24 오전 6:52:05 : ₩ 51,601,318.3       ₩ 3,654,271.0       ₩ 1,014.72
1 m 2022-03-24 오전 6:53:05 : ₩ 51,611,952.8       ₩ 3,655,899.5       ₩ 1,011.58
1 m 2022-03-24 오전 6:54:06 : ₩ 51,610,356.4       ₩ 3,657,000.0       ₩ 1,010.75
1 m 2022-03-24 오전 6:55:06 : ₩ 51,599,721.5       ₩ 3,655,287.3       ₩ 1,014.18
1 m 2022-03-24 오전 6:56:07 : ₩ 51,598,845.2       ₩ 3,653,119.9       ₩ 1,014.24
1 m 2022-03-24 오전 6:57:07 : ₩ 51,599,898.5       ₩ 3,653,784.3       ₩ 1,014.53
1 m 2022-03-24 오전 6:58:08 : ₩ 51,602,317.3       ₩ 3,653,070.3       ₩ 1,013.95
1 m 2022-03-24 오전 6:59:09 : ₩ 51,614,431.8       ₩ 3,652,000.0       ₩ 1,013.95
1 m 2022-03-24 오전 7:00:09 : ₩ 51,615,554.0       ₩ 3,650,120.4       ₩ 1,011.07
1 m 2022-03-24 오전 7:01:10 : ₩ 51,601,274.9       ₩ 3,649,019.5       ₩ 1,011.41
1 m 2022-03-24 오전 7:02:10 : ₩ 51,596,316.7       ₩ 3,650,000.0       ₩ 1,011.12
1 m 2022-03-24 오전 7:03:11 : ₩ 51,557,535.5       ₩ 3,649,100.7       ₩ 1,013.90
1 m 2022-03-24 오전 7:04:11 : ₩ 51,551,274.0       ₩ 3,651,470.7       ₩ 1,010.76
1 m 2022-03-24 오전 7:05:12 : ₩ 51,543,882.2       ₩ 3,648,917.9       ₩ 1,010.75
1 m 2022-03-24 오전 7:06:12 : ₩ 51,557,125.2       ₩ 3,649,490.8       ₩ 1,013.89
1 m 2022-03-24 오전 7:07:13 : ₩ 51,560,677.3       ₩ 3,651,164.2       ₩ 1,010.77
1 m 2022-03-24 오전 7:08:13 : ₩ 51,560,462.2       ₩ 3,649,774.1       ₩ 1,010.77
1 m 2022-03-24 오전 7:09:13 : ₩ 51,546,620.9       ₩ 3,650,265.1       ₩ 1,010.77
1 m 2022-03-24 오전 7:10:14 : ₩ 51,556,619.8       ₩ 3,652,918.2       ₩ 1,013.96
1 m 2022-03-24 오전 7:11:14 : ₩ 51,580,955.5       ₩ 3,652,610.1       ₩ 1,010.81
1 m 2022-03-24 오전 7:12:15 : ₩ 51,559,554.2       ₩ 3,653,100.7       ₩ 1,010.75
1 m 2022-03-24 오전 7:13:15 : ₩ 51,568,313.3       ₩ 3,651,710.6       ₩ 1,010.46
1 m 2022-03-24 오전 7:14:16 : ₩ 51,568,534.7       ₩ 3,651,301.8       ₩ 1,013.53
1 m 2022-03-24 오전 7:15:16 : ₩ 51,571,407.5       ₩ 3,651,792.4       ₩ 1,010.40
1 m 2022-03-24 오전 7:16:17 : ₩ 51,572,399.2       ₩ 3,653,018.6       ₩ 1,013.51
1 m 2022-03-24 오전 7:17:17 : ₩ 51,610,738.6       ₩ 3,658,201.2       ₩ 1,013.53
1 m 2022-03-24 오전 7:18:18 : ₩ 51,610,636.6       ₩ 3,659,100.6       ₩ 1,010.39
1 m 2022-03-24 오전 7:19:18 : ₩ 51,612,472.6       ₩ 3,659,018.9       ₩ 1,013.53
1 m 2022-03-24 오전 7:20:19 : ₩ 51,623,741.4       ₩ 3,658,691.6       ₩ 1,013.53
1 m 2022-03-24 오전 7:21:19 : ₩ 51,623,784.8       ₩ 3,659,182.4       ₩ 1,013.24
1 m 2022-03-24 오전 7:22:20 : ₩ 51,611,534.4       ₩ 3,659,264.0       ₩ 1,010.10
1 m 2022-03-24 오전 7:23:20 : ₩ 51,611,436.6       ₩ 3,661,773.9       ₩ 1,013.28
1 m 2022-03-24 오전 7:24:21 : ₩ 51,602,710.1       ₩ 3,659,484.2       ₩ 1,013.28
1 m 2022-03-24 오전 7:25:21 : ₩ 51,592,391.4       ₩ 3,659,490.7       ₩ 1,013.27
1 m 2022-03-24 오전 7:26:22 : ₩ 51,602,968.9       ₩ 3,659,000.0       ₩ 1,010.42
1 m 2022-03-24 오전 7:27:22 : ₩ 51,602,048.3       ₩ 3,655,385.4       ₩ 1,010.74
1 m 2022-03-24 오전 7:28:23 : ₩ 51,595,089.3       ₩ 3,657,264.8       ₩ 1,010.76
1 m 2022-03-24 오전 7:29:23 : ₩ 51,607,516.9       ₩ 3,656,774.7       ₩ 1,010.48
1 m 2022-03-24 오전 7:30:24 : ₩ 51,594,921.7       ₩ 3,657,611.6       ₩ 1,010.51
1 m 2022-03-24 오전 7:31:24 : ₩ 51,608,190.9       ₩ 3,657,203.0       ₩ 1,013.65
1 m 2022-03-24 오전 7:32:25 : ₩ 51,609,018.4       ₩ 3,658,487.9       ₩ 1,014.27
1 m 2022-03-24 오전 7:33:25 : ₩ 51,624,196.9       ₩ 3,660,448.9       ₩ 1,014.27
1 m 2022-03-24 오전 7:34:26 : ₩ 51,629,829.8       ₩ 3,664,203.0       ₩ 1,011.20
1 m 2022-03-24 오전 7:35:27 : ₩ 51,637,504.5       ₩ 3,664,285.3       ₩ 1,011.20
1 m 2022-03-24 오전 7:36:27 : ₩ 51,631,517.1       ₩ 3,663,693.3       ₩ 1,014.34
1 m 2022-03-24 오전 7:37:28 : ₩ 51,638,498.2       ₩ 3,663,305.0       ₩ 1,011.20
1 m 2022-03-24 오전 7:38:28 : ₩ 51,659,299.3       ₩ 3,663,795.3       ₩ 1,011.20
1 m 2022-03-24 오전 7:39:29 : ₩ 51,677,075.3       ₩ 3,664,285.4       ₩ 1,014.71
1 m 2022-03-24 오전 7:40:29 : ₩ 51,671,855.1       ₩ 3,663,060.6       ₩ 1,011.57
1 m 2022-03-24 오전 7:41:30 : ₩ 51,687,708.3       ₩ 3,661,673.9       ₩ 1,014.70
1 m 2022-03-24 오전 7:42:30 : ₩ 51,695,772.1       ₩ 3,660,693.4       ₩ 1,011.55
1 m 2022-03-24 오전 7:43:31 : ₩ 51,695,344.9       ₩ 3,659,164.1       ₩ 1,014.41
1 m 2022-03-24 오전 7:44:31 : ₩ 51,689,198.5       ₩ 3,657,980.0       ₩ 1,011.55
1 m 2022-03-24 오전 7:45:32 : ₩ 51,647,118.9       ₩ 3,655,936.4       ₩ 1,014.70
1 m 2022-03-24 오전 7:46:32 : ₩ 51,629,612.7       ₩ 3,656,570.6       ₩ 1,015.02
1 m 2022-03-24 오전 7:47:33 : ₩ 51,636,219.9       ₩ 3,652,897.0       ₩ 1,015.02
1 m 2022-03-24 오전 7:48:33 : ₩ 51,614,995.2       ₩ 3,652,284.6       ₩ 1,011.86
1 m 2022-03-24 오전 7:49:33 : ₩ 51,617,859.4       ₩ 3,652,284.9       ₩ 1,018.44
1 m 2022-03-24 오전 7:50:34 : ₩ 51,632,458.9       ₩ 3,652,078.9       ₩ 1,015.33
1 m 2022-03-24 오전 7:51:34 : ₩ 51,642,763.3       ₩ 3,654,203.6       ₩ 1,015.09
1 m 2022-03-24 오전 7:52:35 : ₩ 51,666,962.2       ₩ 3,656,262.6       ₩ 1,018.60
1 m 2022-03-24 오전 7:53:35 : ₩ 51,674,826.4       ₩ 3,656,262.7       ₩ 1,016.03
1 m 2022-03-24 오전 7:54:36 : ₩ 51,683,039.8       ₩ 3,657,852.9       ₩ 1,015.45
1 m 2022-03-24 오전 7:55:36 : ₩ 51,679,564.7       ₩ 3,658,750.8       ₩ 1,015.67
1 m 2022-03-24 오전 7:56:37 : ₩ 51,682,646.0       ₩ 3,658,181.6       ₩ 1,018.25
1 m 2022-03-24 오전 7:57:37 : ₩ 51,703,017.2       ₩ 3,656,385.0       ₩ 1,018.17
1 m 2022-03-24 오전 7:58:38 : ₩ 51,684,295.9       ₩ 3,657,203.5       ₩ 1,015.03
1 m 2022-03-24 오전 7:59:38 : ₩ 51,683,355.0       ₩ 3,655,385.1       ₩ 1,018.22
1 m 2022-03-24 오전 8:00:39 : ₩ 51,683,391.4       ₩ 3,655,864.4       ₩ 1,015.03
1 m 2022-03-24 오전 8:01:39 : ₩ 51,677,664.4       ₩ 3,654,763.3       ₩ 1,015.08
1 m 2022-03-24 오전 8:02:40 : ₩ 51,685,101.7       ₩ 3,655,175.6       ₩ 1,018.59
1 m 2022-03-24 오전 8:03:41 : ₩ 51,666,492.9       ₩ 3,654,763.3       ₩ 1,018.59
1 m 2022-03-24 오전 8:04:42 : ₩ 51,676,664.8       ₩ 3,654,175.9       ₩ 1,018.20
1 m 2022-03-24 오전 8:05:42 : ₩ 51,680,357.1       ₩ 3,654,176.0       ₩ 1,018.20
1 m 2022-03-24 오전 8:06:43 : ₩ 51,699,167.8       ₩ 3,654,175.8       ₩ 1,015.01
1 m 2022-03-24 오전 8:07:43 : ₩ 51,691,280.2       ₩ 3,654,175.8       ₩ 1,018.14
1 m 2022-03-24 오전 8:08:44 : ₩ 51,690,914.0       ₩ 3,654,477.8       ₩ 1,018.47
1 m 2022-03-24 오전 8:09:44 : ₩ 51,699,244.9       ₩ 3,654,789.2       ₩ 1,018.22
1 m 2022-03-24 오전 8:10:45 : ₩ 51,690,498.2       ₩ 3,654,789.4       ₩ 1,018.51
1 m 2022-03-24 오전 8:11:45 : ₩ 51,699,621.5       ₩ 3,654,789.6       ₩ 1,018.27
1 m 2022-03-24 오전 8:12:46 : ₩ 51,690,482.6       ₩ 3,655,276.1       ₩ 1,018.56
1 m 2022-03-24 오전 8:13:46 : ₩ 51,681,834.1       ₩ 3,653,763.7       ₩ 1,018.21
1 m 2022-03-24 오전 8:14:47 : ₩ 51,690,498.7       ₩ 3,650,504.0       ₩ 1,018.21
1 m 2022-03-24 오전 8:15:47 : ₩ 51,682,998.8       ₩ 3,648,302.5       ₩ 1,018.51
1 m 2022-03-24 오전 8:16:48 : ₩ 51,672,698.4       ₩ 3,647,066.1       ₩ 1,015.37
1 m 2022-03-24 오전 8:17:48 : ₩ 51,674,525.3       ₩ 3,645,378.1       ₩ 1,018.17
1 m 2022-03-24 오전 8:18:49 : ₩ 51,699,672.2       ₩ 3,648,354.3       ₩ 1,018.17
1 m 2022-03-24 오전 8:19:49 : ₩ 51,702,979.1       ₩ 3,649,328.9       ₩ 1,015.03
1 m 2022-03-24 오전 8:20:49 : ₩ 51,704,332.9       ₩ 3,650,254.1       ₩ 1,018.48
1 m 2022-03-24 오전 8:21:50 : ₩ 51,705,399.6       ₩ 3,649,690.3       ₩ 1,015.35
1 m 2022-03-24 오전 8:22:51 : ₩ 51,718,434.5       ₩ 3,652,279.6       ₩ 1,015.08
1 m 2022-03-24 오전 8:23:51 : ₩ 51,728,129.5       ₩ 3,651,381.2       ₩ 1,018.22
1 m 2022-03-24 오전 8:24:52 : ₩ 51,785,812.3       ₩ 3,657,101.9       ₩ 1,015.67
1 m 2022-03-24 오전 8:25:52 : ₩ 51,772,168.9       ₩ 3,655,305.6       ₩ 1,018.52
1 m 2022-03-24 오전 8:26:53 : ₩ 51,787,500.2       ₩ 3,656,666.0       ₩ 1,018.58
1 m 2022-03-24 오전 8:27:53 : ₩ 51,825,056.5       ₩ 3,663,152.9       ₩ 1,015.51
1 m 2022-03-24 오전 8:28:54 : ₩ 51,841,870.8       ₩ 3,663,487.2       ₩ 1,015.51
1 m 2022-03-24 오전 8:29:54 : ₩ 51,872,044.8       ₩ 3,667,126.3       ₩ 1,018.90
1 m 2022-03-24 오전 8:30:55 : ₩ 51,854,739.3       ₩ 3,670,000.0       ₩ 1,018.90
1 m 2022-03-24 오전 8:31:55 : ₩ 51,819,814.6       ₩ 3,670,563.9       ₩ 1,018.80
1 m 2022-03-24 오전 8:32:56 : ₩ 51,803,814.1       ₩ 3,668,691.2       ₩ 1,018.22
1 m 2022-03-24 오전 8:33:56 : ₩ 51,786,823.5       ₩ 3,667,282.7       ₩ 1,015.44
1 m 2022-03-24 오전 8:34:57 : ₩ 51,803,012.6       ₩ 3,667,206.4       ₩ 1,018.87
1 m 2022-03-24 오전 8:35:58 : ₩ 51,784,045.1       ₩ 3,665,409.7       ₩ 1,018.59
1 m 2022-03-24 오전 8:36:58 : ₩ 51,789,657.1       ₩ 3,665,615.5       ₩ 1,018.88
1 m 2022-03-24 오전 8:37:58 : ₩ 51,790,196.7       ₩ 3,665,615.6       ₩ 1,018.93
1 m 2022-03-24 오전 8:38:59 : ₩ 51,772,458.3       ₩ 3,665,691.8       ₩ 1,018.95
1 m 2022-03-24 오전 8:40:00 : ₩ 51,777,585.4       ₩ 3,664,718.1       ₩ 1,018.88
1 m 2022-03-24 오전 8:41:00 : ₩ 51,770,005.5       ₩ 3,663,691.7       ₩ 1,018.96
1 m 2022-03-24 오전 8:42:01 : ₩ 51,794,912.4       ₩ 3,664,026.1       ₩ 1,018.96
1 m 2022-03-24 오전 8:43:01 : ₩ 51,902,147.8       ₩ 3,668,615.6       ₩ 1,019.34
1 m 2022-03-24 오전 8:44:02 : ₩ 51,953,562.6       ₩ 3,669,102.6       ₩ 1,019.34
1 m 2022-03-24 오전 8:45:02 : ₩ 52,001,417.8       ₩ 3,669,410.4       ₩ 1,019.34
1 m 2022-03-24 오전 8:46:03 : ₩ 51,968,837.2       ₩ 3,672,332.4       ₩ 1,019.63
1 m 2022-03-24 오전 8:47:03 : ₩ 52,015,284.9       ₩ 3,672,846.3       ₩ 1,016.18
1 m 2022-03-24 오전 8:48:04 : ₩ 52,033,278.7       ₩ 3,676,820.7       ₩ 1,019.32
1 m 2022-03-24 오전 8:49:04 : ₩ 52,096,487.2       ₩ 3,679,636.1       ₩ 1,019.30
1 m 2022-03-24 오전 8:50:05 : ₩ 52,128,049.2       ₩ 3,684,514.1       ₩ 1,016.20
1 m 2022-03-24 오전 8:51:05 : ₩ 52,125,516.0       ₩ 3,684,588.9       ₩ 1,019.63
1 m 2022-03-24 오전 8:52:06 : ₩ 52,151,886.7       ₩ 3,684,635.8       ₩ 1,019.63
1 m 2022-03-24 오전 8:53:06 : ₩ 52,167,218.0       ₩ 3,685,609.0       ₩ 1,019.34
1 m 2022-03-24 오전 8:54:07 : ₩ 52,206,977.6       ₩ 3,686,612.3       ₩ 1,019.34
1 m 2022-03-24 오전 8:55:07 : ₩ 52,202,348.6       ₩ 3,689,687.8       ₩ 1,016.42
1 m 2022-03-24 오전 8:56:08 : ₩ 52,194,638.9       ₩ 3,687,485.7       ₩ 1,016.42
1 m 2022-03-24 오전 8:57:08 : ₩ 52,193,790.4       ₩ 3,688,104.0       ₩ 1,016.40
1 m 2022-03-24 오전 8:58:09 : ₩ 52,199,981.2       ₩ 3,689,485.7       ₩ 1,016.40
1 m 2022-03-24 오전 8:59:09 : ₩ 52,183,892.2       ₩ 3,689,924.6       ₩ 1,016.40
1 m 2022-03-24 오전 9:00:10 : ₩ 52,157,695.2       ₩ 3,688,548.3       ₩ 1,019.26
1 m 2022-03-24 오전 9:01:10 : ₩ 52,150,871.1       ₩ 3,690,959.5       ₩ 1,016.45
1 m 2022-03-24 오전 9:02:11 : ₩ 52,152,975.6       ₩ 3,691,176.9       ₩ 1,016.16
1 m 2022-03-24 오전 9:03:11 : ₩ 52,174,079.4       ₩ 3,692,494.3       ₩ 1,016.44
1 m 2022-03-24 오전 9:04:12 : ₩ 52,196,691.8       ₩ 3,694,430.8       ₩ 1,016.45
1 m 2022-03-24 오전 9:05:12 : ₩ 52,185,325.7       ₩ 3,695,555.1       ₩ 1,016.74
1 m 2022-03-24 오전 9:06:13 : ₩ 52,141,964.3       ₩ 3,690,109.3       ₩ 1,015.91
1 m 2022-03-24 오전 9:07:13 : ₩ 52,108,216.3       ₩ 3,687,210.7       ₩ 1,016.20
1 m 2022-03-24 오전 9:08:14 : ₩ 52,114,177.4       ₩ 3,694,375.1       ₩ 1,016.39
1 m 2022-03-24 오전 9:09:14 : ₩ 52,138,378.4       ₩ 3,695,269.3       ₩ 1,016.39
1 m 2022-03-24 오전 9:10:15 : ₩ 52,134,312.1       ₩ 3,695,210.9       ₩ 1,015.76
1 m 2022-03-24 오전 9:11:15 : ₩ 52,124,529.5       ₩ 3,693,482.9       ₩ 1,018.84
1 m 2022-03-24 오전 9:12:16 : ₩ 52,143,973.4       ₩ 3,694,892.5       ₩ 1,015.40
1 m 2022-03-24 오전 9:13:16 : ₩ 52,189,616.3       ₩ 3,698,427.7       ₩ 1,019.21
1 m 2022-03-24 오전 9:14:17 : ₩ 52,267,771.6       ₩ 3,721,221.1       ₩ 1,016.63
1 m 2022-03-24 오전 9:15:17 : ₩ 52,284,127.6       ₩ 3,728,862.8       ₩ 1,016.78
1 m 2022-03-24 오전 9:16:18 : ₩ 52,237,286.2       ₩ 3,731,409.9       ₩ 1,019.36
1 m 2022-03-24 오전 9:17:18 : ₩ 52,206,190.1       ₩ 3,731,234.6       ₩ 1,020.00
1 m 2022-03-24 오전 9:18:19 : ₩ 52,351,601.1       ₩ 3,736,039.5       ₩ 1,016.86
1 m 2022-03-24 오전 9:19:19 : ₩ 52,337,815.8       ₩ 3,729,012.1       ₩ 1,019.75
1 m 2022-03-24 오전 9:20:20 : ₩ 52,276,649.8       ₩ 3,725,561.3       ₩ 1,023.13
1 m 2022-03-24 오전 9:21:20 : ₩ 52,302,887.4       ₩ 3,723,382.1       ₩ 1,023.11
1 m 2022-03-24 오전 9:22:21 : ₩ 52,312,048.3       ₩ 3,727,401.7       ₩ 1,023.19
1 m 2022-03-24 오전 9:23:21 : ₩ 52,294,553.3       ₩ 3,730,478.9       ₩ 1,020.04
1 m 2022-03-24 오전 9:24:22 : ₩ 52,286,664.1       ₩ 3,728,350.7       ₩ 1,019.97
1 m 2022-03-24 오전 9:25:23 : ₩ 52,275,217.4       ₩ 3,725,000.0       ₩ 1,022.82
1 m 2022-03-24 오전 9:26:23 : ₩ 52,268,479.4       ₩ 3,720,342.4       ₩ 1,020.03
1 m 2022-03-24 오전 9:27:24 : ₩ 52,247,320.8       ₩ 3,720,342.2       ₩ 1,019.74
1 m 2022-03-24 오전 9:28:24 : ₩ 52,243,932.7       ₩ 3,719,128.2       ₩ 1,019.63
1 m 2022-03-24 오전 9:29:25 : ₩ 52,238,838.0       ₩ 3,717,899.2       ₩ 1,016.20
1 m 2022-03-24 오전 9:30:25 : ₩ 52,201,191.9       ₩ 3,714,812.4       ₩ 1,016.10
1 m 2022-03-24 오전 9:31:25 : ₩ 52,158,579.3       ₩ 3,709,888.3       ₩ 1,018.50
1 m 2022-03-24 오전 9:32:26 : ₩ 52,078,938.5       ₩ 3,706,790.8       ₩ 1,014.71
1 m 2022-03-24 오전 9:33:26 : ₩ 52,078,901.3       ₩ 3,705,635.1       ₩ 1,011.43
1 m 2022-03-24 오전 9:34:27 : ₩ 52,061,603.9       ₩ 3,704,681.1       ₩ 1,014.57
1 m 2022-03-24 오전 9:35:27 : ₩ 52,068,010.1       ₩ 3,704,979.7       ₩ 1,011.22
1 m 2022-03-24 오전 9:36:28 : ₩ 52,088,377.5       ₩ 3,706,887.8       ₩ 1,014.92
1 m 2022-03-24 오전 9:37:28 : ₩ 52,149,395.9       ₩ 3,711,543.0       ₩ 1,015.03
1 m 2022-03-24 오전 9:38:29 : ₩ 52,207,029.5       ₩ 3,714,206.9       ₩ 1,015.32
1 m 2022-03-24 오전 9:39:29 : ₩ 52,222,602.1       ₩ 3,714,848.9       ₩ 1,015.36
1 m 2022-03-24 오전 9:40:30 : ₩ 52,195,619.9       ₩ 3,711,907.0       ₩ 1,015.28
1 m 2022-03-24 오전 9:41:30 : ₩ 52,219,861.6       ₩ 3,712,019.6       ₩ 1,018.44
1 m 2022-03-24 오전 9:42:31 : ₩ 52,282,633.4       ₩ 3,714,403.4       ₩ 1,018.54
1 m 2022-03-24 오전 9:43:31 : ₩ 52,394,246.8       ₩ 3,720,268.6       ₩ 1,015.41
1 m 2022-03-24 오전 9:44:33 : ₩ 52,473,717.2       ₩ 3,721,896.8       ₩ 1,019.66
1 m 2022-03-24 오전 9:45:33 : ₩ 52,425,098.1       ₩ 3,721,161.4       ₩ 1,019.37
1 m 2022-03-24 오전 9:46:34 : ₩ 52,333,306.6       ₩ 3,715,524.3       ₩ 1,019.34
1 m 2022-03-24 오전 9:47:34 : ₩ 52,351,281.6       ₩ 3,713,877.2       ₩ 1,019.63
1 m 2022-03-24 오전 9:48:35 : ₩ 52,354,618.7       ₩ 3,713,900.3       ₩ 1,019.32
1 m 2022-03-24 오전 9:49:35 : ₩ 52,356,330.2       ₩ 3,712,887.2       ₩ 1,016.19
1 m 2022-03-24 오전 9:50:36 : ₩ 52,318,782.1       ₩ 3,711,636.9       ₩ 1,019.32
1 m 2022-03-24 오전 9:51:36 : ₩ 52,310,600.6       ₩ 3,709,765.1       ₩ 1,019.25
1 m 2022-03-24 오전 9:52:37 : ₩ 52,337,131.6       ₩ 3,711,177.2       ₩ 1,019.25
1 m 2022-03-24 오전 9:53:37 : ₩ 52,322,858.6       ₩ 3,711,701.3       ₩ 1,016.12
1 m 2022-03-24 오전 9:54:38 : ₩ 52,303,753.2       ₩ 3,710,746.5       ₩ 1,016.12
1 m 2022-03-24 오전 9:55:38 : ₩ 52,318,696.6       ₩ 3,705,404.3       ₩ 1,019.25
1 m 2022-03-24 오전 9:56:39 : ₩ 52,327,952.2       ₩ 3,708,204.4       ₩ 1,016.12
1 m 2022-03-24 오전 9:57:39 : ₩ 52,332,811.9       ₩ 3,709,658.3       ₩ 1,019.63
1 m 2022-03-24 오전 9:58:40 : ₩ 52,327,989.5       ₩ 3,708,292.3       ₩ 1,016.21
1 m 2022-03-24 오전 9:59:40 : ₩ 52,290,632.5       ₩ 3,705,199.2       ₩ 1,016.19
1 m 2022-03-24 오전 10:00:41 : ₩ 52,298,437.1       ₩ 3,704,035.0       ₩ 1,015.89
1 m 2022-03-24 오전 10:01:41 : ₩ 52,265,258.8       ₩ 3,701,988.3       ₩ 1,019.27
1 m 2022-03-24 오전 10:02:42 : ₩ 52,216,354.2       ₩ 3,698,541.8       ₩ 1,016.10
1 m 2022-03-24 오전 10:03:42 : ₩ 52,188,936.8       ₩ 3,697,654.0       ₩ 1,016.10
1 m 2022-03-24 오전 10:04:43 : ₩ 52,186,048.8       ₩ 3,698,608.0       ₩ 1,015.37
1 m 2022-03-24 오전 10:05:43 : ₩ 52,197,082.4       ₩ 3,695,385.6       ₩ 1,015.37
1 m 2022-03-24 오전 10:06:44 : ₩ 52,211,995.0       ₩ 3,688,243.8       ₩ 1,015.02
1 m 2022-03-24 오전 10:07:44 : ₩ 52,211,365.6       ₩ 3,691,794.0       ₩ 1,018.18
1 m 2022-03-24 오전 10:08:45 : ₩ 52,192,102.0       ₩ 3,691,878.8       ₩ 1,018.23
1 m 2022-03-24 오전 10:09:46 : ₩ 52,186,214.3       ₩ 3,691,831.9       ₩ 1,018.23
1 m 2022-03-24 오전 10:10:46 : ₩ 52,187,997.2       ₩ 3,691,356.5       ₩ 1,015.38
1 m 2022-03-24 오전 10:11:47 : ₩ 52,272,146.2       ₩ 3,698,243.8       ₩ 1,018.59
1 m 2022-03-24 오전 10:12:48 : ₩ 52,305,682.3       ₩ 3,699,065.7       ₩ 1,015.42
1 m 2022-03-24 오전 10:13:48 : ₩ 52,293,705.5       ₩ 3,698,112.5       ₩ 1,018.59
1 m 2022-03-24 오전 10:14:49 : ₩ 52,271,171.4       ₩ 3,693,131.8       ₩ 1,018.57
1 m 2022-03-24 오전 10:15:49 : ₩ 52,228,887.0       ₩ 3,691,701.7       ₩ 1,015.71
1 m 2022-03-24 오전 10:16:50 : ₩ 52,273,473.6       ₩ 3,695,311.1       ₩ 1,018.88
1 m 2022-03-24 오전 10:17:50 : ₩ 52,260,354.6       ₩ 3,695,312.6       ₩ 1,016.05
1 m 2022-03-24 오전 10:18:51 : ₩ 52,276,942.5       ₩ 3,694,358.4       ₩ 1,019.11
1 m 2022-03-24 오전 10:19:51 : ₩ 52,248,369.1       ₩ 3,695,678.5       ₩ 1,015.94
1 m 2022-03-24 오전 10:20:52 : ₩ 52,232,494.1       ₩ 3,693,379.4       ₩ 1,015.50
1 m 2022-03-24 오전 10:21:52 : ₩ 52,198,382.2       ₩ 3,692,910.2       ₩ 1,018.96
1 m 2022-03-24 오전 10:22:52 : ₩ 52,119,054.5       ₩ 3,684,059.1       ₩ 1,015.74
1 m 2022-03-24 오전 10:23:53 : ₩ 52,075,084.6       ₩ 3,677,318.4       ₩ 1,018.91
1 m 2022-03-24 오전 10:24:53 : ₩ 52,072,995.2       ₩ 3,676,179.0       ₩ 1,015.38
1 m 2022-03-24 오전 10:25:54 : ₩ 52,062,329.4       ₩ 3,673,410.5       ₩ 1,015.08
1 m 2022-03-24 오전 10:26:54 : ₩ 52,050,149.7       ₩ 3,671,774.7       ₩ 1,014.99
1 m 2022-03-24 오전 10:27:55 : ₩ 52,073,104.7       ₩ 3,671,635.4       ₩ 1,014.94
1 m 2022-03-24 오전 10:28:55 : ₩ 52,070,103.8       ₩ 3,671,118.0       ₩ 1,014.28
1 m 2022-03-24 오전 10:29:56 : ₩ 52,011,251.3       ₩ 3,670,000.0       ₩ 1,011.06
1 m 2022-03-24 오전 10:30:56 : ₩ 52,035,222.6       ₩ 3,672,662.0       ₩ 1,014.23
1 m 2022-03-24 오전 10:31:57 : ₩ 52,060,896.3       ₩ 3,671,293.2       ₩ 1,011.01
1 m 2022-03-24 오전 10:32:57 : ₩ 52,064,979.5       ₩ 3,672,658.3       ₩ 1,013.90
1 m 2022-03-24 오전 10:33:58 : ₩ 52,114,187.2       ₩ 3,674,026.0       ₩ 1,014.24
1 m 2022-03-24 오전 10:34:58 : ₩ 52,121,041.1       ₩ 3,677,387.7       ₩ 1,014.35
1 m 2022-03-24 오전 10:35:59 : ₩ 52,126,403.0       ₩ 3,677,387.8       ₩ 1,011.46
1 m 2022-03-24 오전 10:36:59 : ₩ 52,079,556.1       ₩ 3,672,684.3       ₩ 1,011.38
1 m 2022-03-24 오전 10:38:00 : ₩ 52,046,557.0       ₩ 3,670,842.4       ₩ 1,014.28
1 m 2022-03-24 오전 10:39:00 : ₩ 52,015,541.8       ₩ 3,670,320.3       ₩ 1,011.05
1 m 2022-03-24 오전 10:40:01 : ₩ 52,033,874.5       ₩ 3,670,320.7       ₩ 1,014.22
1 m 2022-03-24 오전 10:41:01 : ₩ 52,039,394.5       ₩ 3,673,887.0       ₩ 1,010.82
1 m 2022-03-24 오전 10:42:02 : ₩ 52,046,961.8       ₩ 3,675,252.1       ₩ 1,014.27
1 m 2022-03-24 오전 10:43:02 : ₩ 51,977,120.1       ₩ 3,669,930.0       ₩ 1,011.00
1 m 2022-03-24 오전 10:44:03 : ₩ 51,966,431.6       ₩ 3,671,000.0       ₩ 1,013.90
1 m 2022-03-24 오전 10:45:03 : ₩ 51,965,544.6       ₩ 3,672,364.6       ₩ 1,010.73
1 m 2022-03-24 오전 10:46:04 : ₩ 51,967,641.8       ₩ 3,671,792.1       ₩ 1,010.37
1 m 2022-03-24 오전 10:47:04 : ₩ 51,956,424.0       ₩ 3,673,340.4       ₩ 1,010.65
1 m 2022-03-24 오전 10:48:05 : ₩ 51,929,115.1       ₩ 3,668,886.8       ₩ 1,013.23
1 m 2022-03-24 오전 10:49:05 : ₩ 51,861,170.5       ₩ 3,665,113.4       ₩ 1,010.61
1 m 2022-03-24 오전 10:50:06 : ₩ 51,819,941.6       ₩ 3,661,454.5       ₩ 1,010.57
1 m 2022-03-24 오전 10:51:06 : ₩ 51,833,702.8       ₩ 3,661,522.9       ₩ 1,010.01
1 m 2022-03-24 오전 10:52:07 : ₩ 51,858,648.9       ₩ 3,664,636.4       ₩ 1,010.29
1 m 2022-03-24 오전 10:53:07 : ₩ 51,898,913.6       ₩ 3,668,249.1       ₩ 1,010.29
1 m 2022-03-24 오전 10:54:08 : ₩ 51,908,914.4       ₩ 3,671,318.1       ₩ 1,010.36
1 m 2022-03-24 오전 10:55:08 : ₩ 51,932,052.6       ₩ 3,671,068.9       ₩ 1,010.09
1 m 2022-03-24 오전 10:56:09 : ₩ 51,913,756.5       ₩ 3,672,680.9       ₩ 1,010.36
1 m 2022-03-24 오전 10:57:09 : ₩ 51,927,869.0       ₩ 3,673,432.4       ₩ 1,013.54
1 m 2022-03-24 오전 10:58:10 : ₩ 51,962,503.1       ₩ 3,673,909.7       ₩ 1,010.08
1 m 2022-03-24 오전 10:59:10 : ₩ 51,931,038.4       ₩ 3,669,546.8       ₩ 1,013.95
1 m 2022-03-24 오전 11:00:11 : ₩ 51,946,346.0       ₩ 3,669,954.9       ₩ 1,013.97
1 m 2022-03-24 오전 11:01:11 : ₩ 51,942,220.6       ₩ 3,668,432.8       ₩ 1,010.75
1 m 2022-03-24 오전 11:02:12 : ₩ 51,928,480.4       ₩ 3,668,433.5       ₩ 1,013.97
1 m 2022-03-24 오전 11:03:12 : ₩ 51,963,327.2       ₩ 3,672,174.6       ₩ 1,010.98
1 m 2022-03-24 오전 11:04:13 : ₩ 51,983,294.8       ₩ 3,674,406.4       ₩ 1,013.93
1 m 2022-03-24 오전 11:05:13 : ₩ 51,987,692.4       ₩ 3,677,361.4       ₩ 1,014.20
1 m 2022-03-24 오전 11:06:14 : ₩ 52,027,817.0       ₩ 3,678,665.1       ₩ 1,013.97
1 m 2022-03-24 오전 11:07:14 : ₩ 51,991,637.7       ₩ 3,677,606.2       ₩ 1,011.00
1 m 2022-03-24 오전 11:08:15 : ₩ 52,001,330.1       ₩ 3,677,954.8       ₩ 1,011.07
1 m 2022-03-24 오전 11:09:15 : ₩ 51,989,958.6       ₩ 3,678,025.9       ₩ 1,014.29
1 m 2022-03-24 오전 11:10:16 : ₩ 51,956,802.7       ₩ 3,673,838.5       ₩ 1,014.22
1 m 2022-03-24 오전 11:11:16 : ₩ 51,966,194.2       ₩ 3,671,522.5       ₩ 1,013.95
1 m 2022-03-24 오전 11:12:17 : ₩ 51,965,076.7       ₩ 3,672,361.2       ₩ 1,010.73
1 m 2022-03-24 오전 11:13:17 : ₩ 51,956,067.3       ₩ 3,671,406.1       ₩ 1,014.22
1 m 2022-03-24 오전 11:14:18 : ₩ 51,924,118.7       ₩ 3,669,954.4       ₩ 1,011.04
1 m 2022-03-24 오전 11:15:18 : ₩ 51,926,412.8       ₩ 3,668,242.5       ₩ 1,010.71
1 m 2022-03-24 오전 11:16:19 : ₩ 51,910,113.9       ₩ 3,665,189.2       ₩ 1,013.66
1 m 2022-03-24 오전 11:17:20 : ₩ 51,905,410.9       ₩ 3,661,765.2       ₩ 1,013.66
1 m 2022-03-24 오전 11:18:20 : ₩ 51,922,421.1       ₩ 3,659,522.7       ₩ 1,013.93
1 m 2022-03-24 오전 11:19:21 : ₩ 51,918,813.5       ₩ 3,659,522.7       ₩ 1,013.93
1 m 2022-03-24 오전 11:20:21 : ₩ 51,946,273.0       ₩ 3,658,567.9       ₩ 1,013.66
1 m 2022-03-24 오전 11:21:22 : ₩ 51,949,585.2       ₩ 3,659,639.8       ₩ 1,013.66
1 m 2022-03-24 오전 11:22:22 : ₩ 51,923,161.1       ₩ 3,657,026.1       ₩ 1,013.93
1 m 2022-03-24 오전 11:23:23 : ₩ 51,928,194.1       ₩ 3,655,117.4       ₩ 1,013.66
1 m 2022-03-24 오전 11:24:23 : ₩ 51,928,777.0       ₩ 3,658,163.9       ₩ 1,010.71
1 m 2022-03-24 오전 11:25:24 : ₩ 51,938,186.0       ₩ 3,660,548.8       ₩ 1,013.93
1 m 2022-03-24 오전 11:26:25 : ₩ 51,937,346.8       ₩ 3,661,594.7       ₩ 1,013.65
1 m 2022-03-24 오전 11:27:25 : ₩ 51,937,571.3       ₩ 3,664,457.2       ₩ 1,013.93
1 m 2022-03-24 오전 11:28:26 : ₩ 51,965,311.0       ₩ 3,666,166.5       ₩ 1,013.93
1 m 2022-03-24 오전 11:29:26 : ₩ 51,969,767.0       ₩ 3,668,046.9       ₩ 1,013.66
1 m 2022-03-24 오전 11:30:27 : ₩ 51,971,440.6       ₩ 3,667,712.6       ₩ 1,013.66
1 m 2022-03-24 오전 11:31:28 : ₩ 51,961,072.9       ₩ 3,669,334.5       ₩ 1,013.93
1 m 2022-03-24 오전 11:32:28 : ₩ 51,979,861.4       ₩ 3,668,929.0       ₩ 1,010.43
1 m 2022-03-24 오전 11:33:29 : ₩ 51,983,958.6       ₩ 3,670,452.4       ₩ 1,013.62
1 m 2022-03-24 오전 11:34:29 : ₩ 52,016,354.0       ₩ 3,669,712.4       ₩ 1,010.40
1 m 2022-03-24 오전 11:35:30 : ₩ 52,029,261.2       ₩ 3,670,405.5       ₩ 1,010.55
1 m 2022-03-24 오전 11:36:30 : ₩ 52,035,843.4       ₩ 3,670,405.4       ₩ 1,010.01
1 m 2022-03-24 오전 11:37:31 : ₩ 52,046,721.9       ₩ 3,671,405.3       ₩ 1,013.23
1 m 2022-03-24 오전 11:38:31 : ₩ 52,026,995.2       ₩ 3,671,522.9       ₩ 1,010.00
1 m 2022-03-24 오전 11:39:32 : ₩ 52,025,243.1       ₩ 3,671,071.7       ₩ 1,010.00
1 m 2022-03-24 오전 11:40:32 : ₩ 52,023,211.2       ₩ 3,673,432.1       ₩ 1,013.26
1 m 2022-03-24 오전 11:41:33 : ₩ 52,000,025.4       ₩ 3,672,955.0       ₩ 1,013.26
1 m 2022-03-24 오전 11:42:33 : ₩ 52,013,910.1       ₩ 3,671,549.1       ₩ 1,006.32
1 m 2022-03-24 오전 11:43:34 : ₩ 52,026,881.8       ₩ 3,672,027.2       ₩ 1,005.77
1 m 2022-03-24 오전 11:44:34 : ₩ 52,046,983.6       ₩ 3,670,242.3       ₩ 1,005.71
1 m 2022-03-24 오전 11:45:35 : ₩ 52,053,814.5       ₩ 3,668,549.9       ₩ 1,005.71
1 m 2022-03-24 오전 11:46:35 : ₩ 52,072,899.3       ₩ 3,669,622.6       ₩ 1,006.01
1 m 2022-03-24 오전 11:47:36 : ₩ 52,113,143.0       ₩ 3,669,695.9       ₩ 1,005.46
1 m 2022-03-24 오전 11:48:36 : ₩ 52,144,027.2       ₩ 3,671,786.3       ₩ 1,008.93
1 m 2022-03-24 오전 11:49:37 : ₩ 52,123,270.5       ₩ 3,674,072.7       ₩ 1,005.99
1 m 2022-03-24 오전 11:50:37 : ₩ 52,126,196.8       ₩ 3,675,504.1       ₩ 1,009.20
1 m 2022-03-24 오전 11:51:38 : ₩ 52,102,836.8       ₩ 3,675,026.8       ₩ 1,009.27
1 m 2022-03-24 오전 11:52:38 : ₩ 52,107,334.8       ₩ 3,675,505.2       ₩ 1,005.78
1 m 2022-03-24 오전 11:53:39 : ₩ 52,092,252.4       ₩ 3,677,401.0       ₩ 1,006.07
1 m 2022-03-24 오전 11:54:39 : ₩ 52,116,134.7       ₩ 3,679,714.5       ₩ 1,009.56
1 m 2022-03-24 오전 11:55:40 : ₩ 52,103,821.4       ₩ 3,681,147.2       ₩ 1,009.56
1 m 2022-03-24 오전 11:56:40 : ₩ 52,115,675.7       ₩ 3,682,909.1       ₩ 1,009.29
1 m 2022-03-24 오전 11:57:41 : ₩ 52,104,608.2       ₩ 3,679,770.7       ₩ 1,009.63
1 m 2022-03-24 오전 11:58:41 : ₩ 52,116,472.7       ₩ 3,678,457.6       ₩ 1,009.40
1 m 2022-03-24 오전 11:59:43 : ₩ 52,130,746.4       ₩ 3,678,577.7       ₩ 1,009.38
1 m 2022-03-24 오후 12:00:43 : ₩ 52,148,989.5       ₩ 3,679,718.7       ₩ 1,009.41
1 m 2022-03-24 오후 12:01:44 : ₩ 52,139,390.7       ₩ 3,679,718.6       ₩ 1,009.68
1 m 2022-03-24 오후 12:02:44 : ₩ 52,135,055.2       ₩ 3,679,000.0       ₩ 1,010.62
1 m 2022-03-24 오후 12:03:45 : ₩ 52,124,675.4       ₩ 3,681,380.2       ₩ 1,014.11
1 m 2022-03-24 오후 12:04:45 : ₩ 52,126,943.5       ₩ 3,680,316.7       ₩ 1,014.71
1 m 2022-03-24 오후 12:05:46 : ₩ 52,127,167.4       ₩ 3,681,121.5       ₩ 1,016.08
1 m 2022-03-24 오후 12:06:46 : ₩ 52,095,138.3       ₩ 3,681,671.1       ₩ 1,020.00
1 m 2022-03-24 오후 12:07:47 : ₩ 52,099,677.0       ₩ 3,679,840.9       ₩ 1,020.00
1 m 2022-03-24 오후 12:08:47 : ₩ 52,090,055.7       ₩ 3,684,342.0       ₩ 1,020.79
1 m 2022-03-24 오후 12:09:48 : ₩ 52,099,217.6       ₩ 3,683,866.5       ₩ 1,019.45
1 m 2022-03-24 오후 12:10:48 : ₩ 52,086,768.4       ₩ 3,680,276.0       ₩ 1,019.73
1 m 2022-03-24 오후 12:11:49 : ₩ 52,099,034.1       ₩ 3,682,710.0       ₩ 1,019.64
1 m 2022-03-24 오후 12:12:49 : ₩ 52,089,261.1       ₩ 3,682,077.5       ₩ 1,019.64
1 m 2022-03-24 오후 12:13:50 : ₩ 52,068,348.5       ₩ 3,679,594.8       ₩ 1,020.15
1 m 2022-03-24 오후 12:14:50 : ₩ 52,009,418.2       ₩ 3,677,206.7       ₩ 1,023.34
1 m 2022-03-24 오후 12:15:51 : ₩ 51,998,354.4       ₩ 3,675,364.7       ₩ 1,020.09
1 m 2022-03-24 오후 12:16:51 : ₩ 52,000,386.0       ₩ 3,674,408.3       ₩ 1,020.09
1 m 2022-03-24 오후 12:17:52 : ₩ 52,011,424.5       ₩ 3,673,808.5       ₩ 1,016.09
1 m 2022-03-24 오후 12:18:52 : ₩ 52,009,569.5       ₩ 3,672,798.3       ₩ 1,019.36
1 m 2022-03-24 오후 12:19:53 : ₩ 52,003,764.0       ₩ 3,672,720.7       ₩ 1,019.36
1 m 2022-03-24 오후 12:20:53 : ₩ 52,010,005.8       ₩ 3,677,156.0       ₩ 1,023.11
1 m 2022-03-24 오후 12:21:53 : ₩ 52,011,150.3       ₩ 3,679,632.7       ₩ 1,019.93
1 m 2022-03-24 오후 12:22:54 : ₩ 52,028,202.5       ₩ 3,680,596.5       ₩ 1,019.72
1 m 2022-03-24 오후 12:23:54 : ₩ 52,031,710.7       ₩ 3,680,354.3       ₩ 1,019.71
1 m 2022-03-24 오후 12:24:55 : ₩ 52,013,495.2       ₩ 3,682,107.6       ₩ 1,022.54
1 m 2022-03-24 오후 12:25:55 : ₩ 52,014,817.2       ₩ 3,681,700.9       ₩ 1,022.82
1 m 2022-03-24 오후 12:26:56 : ₩ 52,013,121.2       ₩ 3,678,794.0       ₩ 1,019.68
1 m 2022-03-24 오후 12:27:56 : ₩ 52,026,567.1       ₩ 3,677,466.1       ₩ 1,019.53
1 m 2022-03-24 오후 12:28:57 : ₩ 52,017,146.5       ₩ 3,680,456.3       ₩ 1,016.08
1 m 2022-03-24 오후 12:29:57 : ₩ 52,068,971.2       ₩ 3,688,622.8       ₩ 1,019.01
1 m 2022-03-24 오후 12:30:58 : ₩ 52,080,009.7       ₩ 3,684,228.8       ₩ 1,019.01
1 m 2022-03-24 오후 12:31:58 : ₩ 52,057,265.5       ₩ 3,682,810.3       ₩ 1,018.90
1 m 2022-03-24 오후 12:32:59 : ₩ 52,058,572.5       ₩ 3,683,617.8       ₩ 1,015.73
1 m 2022-03-24 오후 12:33:59 : ₩ 52,035,857.2       ₩ 3,683,618.3       ₩ 1,015.09
1 m 2022-03-24 오후 12:35:00 : ₩ 52,034,086.4       ₩ 3,681,789.1       ₩ 1,018.17
1 m 2022-03-24 오후 12:36:00 : ₩ 52,034,543.7       ₩ 3,680,839.5       ₩ 1,018.17
1 m 2022-03-24 오후 12:37:01 : ₩ 52,005,522.0       ₩ 3,680,839.5       ₩ 1,015.37
1 m 2022-03-24 오후 12:38:01 : ₩ 52,018,298.5       ₩ 3,682,339.4       ₩ 1,015.37
1 m 2022-03-24 오후 12:39:02 : ₩ 52,005,525.1       ₩ 3,680,435.8       ₩ 1,018.96
1 m 2022-03-24 오후 12:40:02 : ₩ 52,010,190.5       ₩ 3,681,387.1       ₩ 1,018.90
1 m 2022-03-24 오후 12:41:03 : ₩ 52,005,832.0       ₩ 3,679,216.4       ₩ 1,018.90
1 m 2022-03-24 오후 12:42:03 : ₩ 51,977,690.8       ₩ 3,676,031.5       ₩ 1,018.25
1 m 2022-03-24 오후 12:43:04 : ₩ 51,967,275.2       ₩ 3,674,314.2       ₩ 1,017.94
1 m 2022-03-24 오후 12:44:04 : ₩ 51,927,315.1       ₩ 3,674,790.2       ₩ 1,017.88
1 m 2022-03-24 오후 12:45:05 : ₩ 51,941,939.0       ₩ 3,674,790.3       ₩ 1,017.60
1 m 2022-03-24 오후 12:46:05 : ₩ 51,969,365.7       ₩ 3,674,596.7       ₩ 1,017.61
1 m 2022-03-24 오후 12:47:06 : ₩ 51,955,165.5       ₩ 3,674,741.9       ₩ 1,015.00
1 m 2022-03-24 오후 12:48:06 : ₩ 51,987,784.5       ₩ 3,674,789.8       ₩ 1,015.06
1 m 2022-03-24 오후 12:49:07 : ₩ 51,964,325.2       ₩ 3,673,290.0       ₩ 1,018.17
1 m 2022-03-24 오후 12:50:07 : ₩ 51,950,281.3       ₩ 3,672,144.8       ₩ 1,014.35
1 m 2022-03-24 오후 12:51:08 : ₩ 51,991,892.7       ₩ 3,675,498.1       ₩ 1,014.40
1 m 2022-03-24 오후 12:52:08 : ₩ 52,017,658.0       ₩ 3,674,717.0       ₩ 1,014.63
1 m 2022-03-24 오후 12:53:09 : ₩ 52,023,275.1       ₩ 3,674,475.4       ₩ 1,014.63
1 m 2022-03-24 오후 12:54:09 : ₩ 52,039,155.3       ₩ 3,672,312.3       ₩ 1,014.35
1 m 2022-03-24 오후 12:55:10 : ₩ 52,063,325.0       ₩ 3,674,093.1       ₩ 1,014.35
1 m 2022-03-24 오후 12:56:10 : ₩ 51,978,511.4       ₩ 3,672,192.2       ₩ 1,014.63
1 m 2022-03-24 오후 12:57:11 : ₩ 51,998,726.3       ₩ 3,670,422.8       ₩ 1,014.18
1 m 2022-03-24 오후 12:58:11 : ₩ 52,004,606.0       ₩ 3,669,948.6       ₩ 1,013.90
1 m 2022-03-24 오후 12:59:12 : ₩ 52,008,186.9       ₩ 3,671,595.4       ₩ 1,010.82
1 m 2022-03-24 오후 1:00:12 : ₩ 51,987,678.9       ₩ 3,669,194.4       ₩ 1,013.92
1 m 2022-03-24 오후 1:01:13 : ₩ 52,003,815.8       ₩ 3,669,717.7       ₩ 1,014.28
1 m 2022-03-24 오후 1:02:13 : ₩ 51,983,786.4       ₩ 3,669,193.4       ₩ 1,014.00
1 m 2022-03-24 오후 1:03:14 : ₩ 51,996,626.8       ₩ 3,670,146.1       ₩ 1,010.81
1 m 2022-03-24 오후 1:04:14 : ₩ 52,031,035.4       ₩ 3,670,380.2       ₩ 1,011.31
1 m 2022-03-24 오후 1:05:15 : ₩ 52,012,287.4       ₩ 3,673,355.2       ₩ 1,011.04
1 m 2022-03-24 오후 1:06:16 : ₩ 52,023,898.1       ₩ 3,673,190.2       ₩ 1,014.64
1 m 2022-03-24 오후 1:07:17 : ₩ 52,020,967.8       ₩ 3,671,903.6       ₩ 1,011.17
1 m 2022-03-24 오후 1:08:17 : ₩ 52,008,044.5       ₩ 3,674,165.1       ₩ 1,011.17
1 m 2022-03-24 오후 1:09:18 : ₩ 52,023,695.4       ₩ 3,673,000.0       ₩ 1,014.01
1 m 2022-03-24 오후 1:10:18 : ₩ 52,047,819.5       ₩ 3,672,308.5       ₩ 1,010.81
1 m 2022-03-24 오후 1:11:19 : ₩ 52,033,110.7       ₩ 3,673,233.6       ₩ 1,014.06
1 m 2022-03-24 오후 1:12:19 : ₩ 52,055,961.9       ₩ 3,673,639.8       ₩ 1,011.13
1 m 2022-03-24 오후 1:13:20 : ₩ 52,065,240.4       ₩ 3,673,233.9       ₩ 1,011.10
1 m 2022-03-24 오후 1:14:20 : ₩ 52,069,913.7       ₩ 3,674,182.2       ₩ 1,011.11
1 m 2022-03-24 오후 1:15:21 : ₩ 52,068,174.3       ₩ 3,674,474.1       ₩ 1,014.31
1 m 2022-03-24 오후 1:16:21 : ₩ 52,043,786.6       ₩ 3,673,256.0       ₩ 1,011.11
1 m 2022-03-24 오후 1:17:22 : ₩ 52,053,109.4       ₩ 3,674,234.0       ₩ 1,010.84
1 m 2022-03-24 오후 1:18:22 : ₩ 52,039,573.0       ₩ 3,673,828.3       ₩ 1,014.29
1 m 2022-03-24 오후 1:19:23 : ₩ 52,042,344.2       ₩ 3,673,067.5       ₩ 1,011.09
1 m 2022-03-24 오후 1:20:23 : ₩ 52,061,239.9       ₩ 3,674,234.0       ₩ 1,011.08
1 m 2022-03-24 오후 1:21:24 : ₩ 52,059,283.7       ₩ 3,672,608.4       ₩ 1,014.01
1 m 2022-03-24 오후 1:22:24 : ₩ 52,114,766.5       ₩ 3,673,354.1       ₩ 1,014.02
1 m 2022-03-24 오후 1:23:25 : ₩ 52,113,871.5       ₩ 3,673,014.6       ₩ 1,014.02
1 m 2022-03-24 오후 1:24:25 : ₩ 52,125,292.2       ₩ 3,674,186.8       ₩ 1,014.12
1 m 2022-03-24 오후 1:25:26 : ₩ 52,132,042.0       ₩ 3,676,421.1       ₩ 1,011.46
1 m 2022-03-24 오후 1:26:26 : ₩ 52,120,217.0       ₩ 3,676,081.0       ₩ 1,011.44
1 m 2022-03-24 오후 1:27:27 : ₩ 52,127,316.9       ₩ 3,675,607.6       ₩ 1,011.44
1 m 2022-03-24 오후 1:28:27 : ₩ 52,115,522.9       ₩ 3,676,487.5       ₩ 1,014.64
1 m 2022-03-24 오후 1:29:28 : ₩ 52,128,105.9       ₩ 3,676,488.2       ₩ 1,011.49
1 m 2022-03-24 오후 1:30:28 : ₩ 52,122,114.9       ₩ 3,676,962.1       ₩ 1,014.43
1 m 2022-03-24 오후 1:31:29 : ₩ 52,129,807.1       ₩ 3,677,133.8       ₩ 1,014.44
1 m 2022-03-24 오후 1:32:29 : ₩ 52,131,326.6       ₩ 3,675,439.1       ₩ 1,011.24
1 m 2022-03-24 오후 1:33:30 : ₩ 52,104,025.3       ₩ 3,675,320.1       ₩ 1,011.45
1 m 2022-03-24 오후 1:34:30 : ₩ 52,097,927.8       ₩ 3,674,845.5       ₩ 1,014.66
1 m 2022-03-24 오후 1:35:31 : ₩ 52,111,795.5       ₩ 3,674,555.3       ₩ 1,014.37
1 m 2022-03-24 오후 1:36:31 : ₩ 52,105,462.2       ₩ 3,673,607.8       ₩ 1,014.37
1 m 2022-03-24 오후 1:37:32 : ₩ 52,132,266.5       ₩ 3,674,961.4       ₩ 1,014.64
1 m 2022-03-24 오후 1:38:32 : ₩ 52,136,093.2       ₩ 3,674,911.4       ₩ 1,014.45
1 m 2022-03-24 오후 1:39:33 : ₩ 52,145,757.2       ₩ 3,674,845.0       ₩ 1,014.73
1 m 2022-03-24 오후 1:40:33 : ₩ 52,111,760.7       ₩ 3,674,250.0       ₩ 1,014.75
1 m 2022-03-24 오후 1:41:33 : ₩ 52,112,766.3       ₩ 3,672,080.6       ₩ 1,014.75
1 m 2022-03-24 오후 1:42:34 : ₩ 52,128,826.2       ₩ 3,669,185.8       ₩ 1,014.73
1 m 2022-03-24 오후 1:43:35 : ₩ 52,130,170.1       ₩ 3,669,319.1       ₩ 1,018.30
1 m 2022-03-24 오후 1:44:35 : ₩ 52,122,144.0       ₩ 3,669,793.6       ₩ 1,018.30
1 m 2022-03-24 오후 1:45:36 : ₩ 52,125,217.5       ₩ 3,671,014.9       ₩ 1,018.30
1 m 2022-03-24 오후 1:46:36 : ₩ 52,124,343.5       ₩ 3,670,963.5       ₩ 1,014.81
1 m 2022-03-24 오후 1:47:37 : ₩ 52,140,030.1       ₩ 3,671,200.2       ₩ 1,014.73
1 m 2022-03-24 오후 1:48:37 : ₩ 52,122,962.4       ₩ 3,671,133.6       ₩ 1,017.94
1 m 2022-03-24 오후 1:49:38 : ₩ 52,149,894.1       ₩ 3,673,845.2       ₩ 1,015.00
1 m 2022-03-24 오후 1:50:38 : ₩ 52,197,256.5       ₩ 3,675,133.4       ₩ 1,018.21
1 m 2022-03-24 오후 1:51:39 : ₩ 52,217,570.1       ₩ 3,676,066.6       ₩ 1,018.27
1 m 2022-03-24 오후 1:52:39 : ₩ 52,189,568.1       ₩ 3,674,792.1       ₩ 1,018.30
1 m 2022-03-24 오후 1:53:40 : ₩ 52,198,345.5       ₩ 3,675,132.9       ₩ 1,017.94
1 m 2022-03-24 오후 1:54:40 : ₩ 52,208,249.7       ₩ 3,676,830.1       ₩ 1,014.67
1 m 2022-03-24 오후 1:55:41 : ₩ 52,200,248.5       ₩ 3,678,658.8       ₩ 1,018.15
1 m 2022-03-24 오후 1:56:41 : ₩ 52,213,049.0       ₩ 3,680,118.8       ₩ 1,014.94
1 m 2022-03-24 오후 1:57:42 : ₩ 52,217,154.6       ₩ 3,678,896.9       ₩ 1,014.67
1 m 2022-03-24 오후 1:58:42 : ₩ 52,198,260.8       ₩ 3,680,252.3       ₩ 1,014.36
1 m 2022-03-24 오후 1:59:43 : ₩ 52,224,352.4       ₩ 3,680,659.7       ₩ 1,014.63
1 m 2022-03-24 오후 2:00:43 : ₩ 52,220,225.6       ₩ 3,681,241.8       ₩ 1,011.44
1 m 2022-03-24 오후 2:01:44 : ₩ 52,206,529.7       ₩ 3,681,241.1       ₩ 1,014.37
1 m 2022-03-24 오후 2:02:44 : ₩ 52,216,651.8       ₩ 3,680,300.9       ₩ 1,011.11
1 m 2022-03-24 오후 2:03:45 : ₩ 52,173,975.8       ₩ 3,677,890.3       ₩ 1,010.83
1 m 2022-03-24 오후 2:04:45 : ₩ 52,172,964.7       ₩ 3,676,190.4       ₩ 1,014.31
1 m 2022-03-24 오후 2:05:46 : ₩ 52,112,009.2       ₩ 3,677,411.1       ₩ 1,014.64
1 m 2022-03-24 오후 2:06:46 : ₩ 52,119,926.9       ₩ 3,673,950.5       ₩ 1,011.44
1 m 2022-03-24 오후 2:07:47 : ₩ 52,088,756.3       ₩ 3,673,300.1       ₩ 1,014.37
1 m 2022-03-24 오후 2:08:47 : ₩ 52,094,893.3       ₩ 3,673,360.2       ₩ 1,011.16
1 m 2022-03-24 오후 2:09:48 : ₩ 52,128,988.0       ₩ 3,674,240.0       ₩ 1,014.34
1 m 2022-03-24 오후 2:10:48 : ₩ 52,126,812.2       ₩ 3,674,710.6       ₩ 1,014.37
1 m 2022-03-24 오후 2:11:49 : ₩ 52,130,379.7       ₩ 3,674,710.6       ₩ 1,014.61
1 m 2022-03-24 오후 2:12:49 : ₩ 52,126,336.5       ₩ 3,676,360.9       ₩ 1,014.62
1 m 2022-03-24 오후 2:13:50 : ₩ 52,186,204.1       ₩ 3,677,300.1       ₩ 1,014.07
1 m 2022-03-24 오후 2:14:50 : ₩ 52,186,995.5       ₩ 3,678,649.3       ₩ 1,010.80
1 m 2022-03-24 오후 2:15:50 : ₩ 52,177,164.3       ₩ 3,676,476.4       ₩ 1,014.01
1 m 2022-03-24 오후 2:16:51 : ₩ 52,160,470.5       ₩ 3,675,705.6       ₩ 1,014.21
1 m 2022-03-24 오후 2:17:51 : ₩ 52,180,939.3       ₩ 3,675,705.6       ₩ 1,011.00
1 m 2022-03-24 오후 2:18:52 : ₩ 52,163,415.0       ₩ 3,676,824.0       ₩ 1,013.92
1 m 2022-03-24 오후 2:19:52 : ₩ 52,137,843.4       ₩ 3,677,057.6       ₩ 1,014.01
1 m 2022-03-24 오후 2:20:53 : ₩ 52,138,713.7       ₩ 3,676,527.1       ₩ 1,013.96
1 m 2022-03-24 오후 2:21:53 : ₩ 52,136,091.7       ₩ 3,677,237.6       ₩ 1,013.65
1 m 2022-03-24 오후 2:22:54 : ₩ 52,148,761.6       ₩ 3,679,468.4       ₩ 1,010.99
1 m 2022-03-24 오후 2:23:54 : ₩ 52,170,512.9       ₩ 3,681,118.9       ₩ 1,010.72
1 m 2022-03-24 오후 2:24:55 : ₩ 52,172,223.4       ₩ 3,680,298.2       ₩ 1,010.72
1 m 2022-03-24 오후 2:25:55 : ₩ 52,145,420.4       ₩ 3,678,708.6       ₩ 1,010.72
1 m 2022-03-24 오후 2:26:56 : ₩ 52,130,094.7       ₩ 3,679,529.1       ₩ 1,013.67
1 m 2022-03-24 오후 2:27:56 : ₩ 52,132,045.5       ₩ 3,679,529.3       ₩ 1,013.67
1 m 2022-03-24 오후 2:28:57 : ₩ 52,139,380.8       ₩ 3,679,410.4       ₩ 1,013.95
1 m 2022-03-24 오후 2:29:57 : ₩ 52,140,205.7       ₩ 3,678,058.7       ₩ 1,013.95
1 m 2022-03-24 오후 2:30:58 : ₩ 52,140,484.1       ₩ 3,677,589.2       ₩ 1,014.28
1 m 2022-03-24 오후 2:31:58 : ₩ 52,116,802.4       ₩ 3,676,178.2       ₩ 1,010.72
1 m 2022-03-24 오후 2:32:59 : ₩ 52,128,541.5       ₩ 3,674,768.1       ₩ 1,013.67
1 m 2022-03-24 오후 2:33:59 : ₩ 52,115,947.2       ₩ 3,674,768.1       ₩ 1,013.94
1 m 2022-03-24 오후 2:35:00 : ₩ 52,151,920.5       ₩ 3,677,059.2       ₩ 1,013.87
1 m 2022-03-24 오후 2:36:00 : ₩ 52,132,868.2       ₩ 3,678,469.6       ₩ 1,013.60
1 m 2022-03-24 오후 2:37:01 : ₩ 52,134,122.1       ₩ 3,683,582.2       ₩ 1,013.60
1 m 2022-03-24 오후 2:38:01 : ₩ 52,166,346.0       ₩ 3,685,409.8       ₩ 1,013.92
1 m 2022-03-24 오후 2:39:02 : ₩ 52,170,642.2       ₩ 3,685,410.4       ₩ 1,010.99
1 m 2022-03-24 오후 2:40:02 : ₩ 52,188,937.8       ₩ 3,687,231.0       ₩ 1,010.72
1 m 2022-03-24 오후 2:41:03 : ₩ 52,191,901.2       ₩ 3,686,768.9       ₩ 1,014.01
1 m 2022-03-24 오후 2:42:03 : ₩ 52,186,838.6       ₩ 3,686,179.2       ₩ 1,010.80
1 m 2022-03-24 오후 2:43:04 : ₩ 52,177,505.1       ₩ 3,685,358.2       ₩ 1,014.01
1 m 2022-03-24 오후 2:44:04 : ₩ 52,187,981.7       ₩ 3,685,529.9       ₩ 1,013.68
1 m 2022-03-24 오후 2:45:05 : ₩ 52,187,489.0       ₩ 3,686,410.6       ₩ 1,013.96
1 m 2022-03-24 오후 2:46:05 : ₩ 52,200,794.0       ₩ 3,690,940.3       ₩ 1,011.08
1 m 2022-03-24 오후 2:47:06 : ₩ 52,234,245.1       ₩ 3,692,231.6       ₩ 1,010.80
1 m 2022-03-24 오후 2:48:07 : ₩ 52,243,255.7       ₩ 3,692,238.7       ₩ 1,011.30
1 m 2022-03-24 오후 2:49:07 : ₩ 52,256,930.9       ₩ 3,697,000.0       ₩ 1,014.60
1 m 2022-03-24 오후 2:50:08 : ₩ 52,241,964.6       ₩ 3,697,000.0       ₩ 1,010.84
1 m 2022-03-24 오후 2:51:08 : ₩ 52,218,291.6       ₩ 3,695,529.9       ₩ 1,014.05
1 m 2022-03-24 오후 2:52:09 : ₩ 52,240,654.9       ₩ 3,697,351.0       ₩ 1,014.05
1 m 2022-03-24 오후 2:53:09 : ₩ 52,260,502.4       ₩ 3,701,007.6       ₩ 1,011.46
1 m 2022-03-24 오후 2:54:10 : ₩ 52,262,911.0       ₩ 3,702,232.1       ₩ 1,011.45
1 m 2022-03-24 오후 2:55:10 : ₩ 52,275,192.8       ₩ 3,702,581.2       ₩ 1,014.72
1 m 2022-03-24 오후 2:56:11 : ₩ 52,281,784.7       ₩ 3,702,113.9       ₩ 1,014.39
1 m 2022-03-24 오후 2:57:11 : ₩ 52,282,121.0       ₩ 3,705,112.4       ₩ 1,014.67
1 m 2022-03-24 오후 2:58:12 : ₩ 52,272,243.1       ₩ 3,703,406.6       ₩ 1,011.78
1 m 2022-03-24 오후 2:59:12 : ₩ 52,284,886.3       ₩ 3,703,701.1       ₩ 1,014.99
1 m 2022-03-24 오후 3:00:13 : ₩ 52,291,541.1       ₩ 3,703,881.1       ₩ 1,015.00
1 m 2022-03-24 오후 3:01:13 : ₩ 52,295,813.9       ₩ 3,704,292.9       ₩ 1,015.00
1 m 2022-03-24 오후 3:02:14 : ₩ 52,299,492.9       ₩ 3,704,411.7       ₩ 1,014.73
1 m 2022-03-24 오후 3:03:14 : ₩ 52,284,432.2       ₩ 3,702,942.3       ₩ 1,014.99
1 m 2022-03-24 오후 3:04:15 : ₩ 52,297,372.4       ₩ 3,701,942.5       ₩ 1,014.97
1 m 2022-03-24 오후 3:05:15 : ₩ 52,292,661.9       ₩ 3,701,704.4       ₩ 1,014.74
1 m 2022-03-24 오후 3:06:16 : ₩ 52,315,969.7       ₩ 3,700,469.5       ₩ 1,014.74
1 m 2022-03-24 오후 3:07:16 : ₩ 52,312,716.9       ₩ 3,700,942.3       ₩ 1,014.74
1 m 2022-03-24 오후 3:08:17 : ₩ 52,318,588.4       ₩ 3,702,351.1       ₩ 1,011.79
1 m 2022-03-24 오후 3:09:18 : ₩ 52,317,872.4       ₩ 3,703,530.1       ₩ 1,012.10
1 m 2022-03-24 오후 3:10:18 : ₩ 52,296,282.4       ₩ 3,703,529.9       ₩ 1,012.10
1 m 2022-03-24 오후 3:11:19 : ₩ 52,317,935.9       ₩ 3,701,643.1       ₩ 1,015.28
1 m 2022-03-24 오후 3:12:19 : ₩ 52,303,094.1       ₩ 3,703,055.4       ₩ 1,011.79
1 m 2022-03-24 오후 3:13:20 : ₩ 52,303,175.8       ₩ 3,705,230.1       ₩ 1,015.09
1 m 2022-03-24 오후 3:14:21 : ₩ 52,313,313.2       ₩ 3,707,292.7       ₩ 1,018.31
1 m 2022-03-24 오후 3:15:21 : ₩ 52,306,991.4       ₩ 3,705,177.4       ₩ 1,015.09
1 m 2022-03-24 오후 3:16:22 : ₩ 52,315,005.3       ₩ 3,703,296.3       ₩ 1,018.58
1 m 2022-03-24 오후 3:17:22 : ₩ 52,318,321.6       ₩ 3,703,766.7       ₩ 1,018.58
1 m 2022-03-24 오후 3:18:24 : ₩ 52,340,122.4       ₩ 3,706,473.6       ₩ 1,018.60
1 m 2022-03-24 오후 3:19:24 : ₩ 52,340,103.0       ₩ 3,707,414.8       ₩ 1,018.59
1 m 2022-03-24 오후 3:20:25 : ₩ 52,362,524.1       ₩ 3,709,529.8       ₩ 1,018.58
1 m 2022-03-24 오후 3:21:25 : ₩ 52,387,438.9       ₩ 3,710,411.2       ₩ 1,015.63
1 m 2022-03-24 오후 3:22:26 : ₩ 52,408,085.4       ₩ 3,709,469.6       ₩ 1,018.80
1 m 2022-03-24 오후 3:23:26 : ₩ 52,401,211.7       ₩ 3,709,058.9       ₩ 1,015.58
1 m 2022-03-24 오후 3:24:27 : ₩ 52,400,855.5       ₩ 3,706,354.3       ₩ 1,018.26
1 m 2022-03-24 오후 3:25:27 : ₩ 52,392,659.6       ₩ 3,709,176.4       ₩ 1,015.61
1 m 2022-03-24 오후 3:26:28 : ₩ 52,392,719.0       ₩ 3,709,647.3       ₩ 1,015.34
1 m 2022-03-24 오후 3:27:28 : ₩ 52,381,444.1       ₩ 3,709,410.0       ₩ 1,018.81
1 m 2022-03-24 오후 3:28:29 : ₩ 52,448,998.9       ₩ 3,711,583.8       ₩ 1,018.81
1 m 2022-03-24 오후 3:29:29 : ₩ 52,571,465.8       ₩ 3,714,821.6       ₩ 1,015.71
1 m 2022-03-24 오후 3:30:30 : ₩ 52,526,126.2       ₩ 3,711,469.1       ₩ 1,015.71
1 m 2022-03-24 오후 3:31:30 : ₩ 52,480,253.2       ₩ 3,711,000.0       ₩ 1,015.62
1 m 2022-03-24 오후 3:32:31 : ₩ 52,511,279.2       ₩ 3,711,288.2       ₩ 1,015.30
1 m 2022-03-24 오후 3:33:31 : ₩ 52,479,912.9       ₩ 3,711,288.1       ₩ 1,018.52
1 m 2022-03-24 오후 3:34:32 : ₩ 52,427,101.8       ₩ 3,704,409.7       ₩ 1,018.41
1 m 2022-03-24 오후 3:35:32 : ₩ 52,301,423.0       ₩ 3,700,649.3       ₩ 1,014.92
1 m 2022-03-24 오후 3:36:33 : ₩ 52,338,571.0       ₩ 3,699,813.5       ₩ 1,014.91
1 m 2022-03-24 오후 3:37:33 : ₩ 52,378,430.1       ₩ 3,704,046.8       ₩ 1,014.91
1 m 2022-03-24 오후 3:38:34 : ₩ 52,426,792.2       ₩ 3,706,878.5       ₩ 1,014.91
1 m 2022-03-24 오후 3:39:34 : ₩ 52,415,195.7       ₩ 3,706,470.4       ₩ 1,014.64
1 m 2022-03-24 오후 3:40:35 : ₩ 52,418,353.1       ₩ 3,706,000.0       ₩ 1,014.37
1 m 2022-03-24 오후 3:41:35 : ₩ 52,424,646.5       ₩ 3,707,591.9       ₩ 1,014.64
1 m 2022-03-24 오후 3:42:36 : ₩ 52,402,684.4       ₩ 3,705,121.3       ₩ 1,011.42
1 m 2022-03-24 오후 3:43:36 : ₩ 52,426,724.2       ₩ 3,705,834.8       ₩ 1,011.69
1 m 2022-03-24 오후 3:44:37 : ₩ 52,460,570.5       ₩ 3,709,349.4       ₩ 1,014.91
1 m 2022-03-24 오후 3:45:37 : ₩ 52,466,917.5       ₩ 3,708,936.7       ₩ 1,014.92
1 m 2022-03-24 오후 3:46:38 : ₩ 52,490,328.4       ₩ 3,711,227.4       ₩ 1,014.65
1 m 2022-03-24 오후 3:47:38 : ₩ 52,478,655.5       ₩ 3,708,817.6       ₩ 1,014.97
1 m 2022-03-24 오후 3:48:39 : ₩ 52,444,262.0       ₩ 3,707,597.1       ₩ 1,014.70
1 m 2022-03-24 오후 3:49:39 : ₩ 52,427,813.5       ₩ 3,707,753.7       ₩ 1,011.20
1 m 2022-03-24 오후 3:50:40 : ₩ 52,409,864.8       ₩ 3,706,000.0       ₩ 1,014.70
1 m 2022-03-24 오후 3:51:40 : ₩ 52,411,388.1       ₩ 3,704,283.3       ₩ 1,014.88
1 m 2022-03-24 오후 3:52:41 : ₩ 52,402,908.9       ₩ 3,701,717.0       ₩ 1,014.65
1 m 2022-03-24 오후 3:53:41 : ₩ 52,418,347.7       ₩ 3,702,187.7       ₩ 1,014.91
1 m 2022-03-24 오후 3:54:42 : ₩ 52,426,042.8       ₩ 3,703,657.8       ₩ 1,011.42
1 m 2022-03-24 오후 3:55:43 : ₩ 52,426,074.3       ₩ 3,704,812.8       ₩ 1,014.65
1 m 2022-03-24 오후 3:56:43 : ₩ 52,421,997.4       ₩ 3,705,629.5       ₩ 1,014.66
1 m 2022-03-24 오후 3:57:43 : ₩ 52,431,565.1       ₩ 3,706,506.0       ₩ 1,014.93
1 m 2022-03-24 오후 3:58:44 : ₩ 52,435,247.8       ₩ 3,707,876.6       ₩ 1,011.41
1 m 2022-03-24 오후 3:59:44 : ₩ 52,430,358.3       ₩ 3,707,064.6       ₩ 1,014.65
1 m 2022-03-24 오후 4:00:45 : ₩ 52,407,567.9       ₩ 3,707,404.9       ₩ 1,011.40
1 m 2022-03-24 오후 4:01:45 : ₩ 52,395,106.7       ₩ 3,707,094.1       ₩ 1,014.91
1 m 2022-03-24 오후 4:02:46 : ₩ 52,412,339.5       ₩ 3,706,688.9       ₩ 1,014.91
1 m 2022-03-24 오후 4:03:46 : ₩ 52,414,674.7       ₩ 3,706,219.9       ₩ 1,014.69
1 m 2022-03-24 오후 4:04:47 : ₩ 52,432,184.8       ₩ 3,706,219.9       ₩ 1,014.96
1 m 2022-03-24 오후 4:05:47 : ₩ 52,417,735.5       ₩ 3,707,284.6       ₩ 1,014.96
1 m 2022-03-24 오후 4:06:48 : ₩ 52,408,968.8       ₩ 3,705,940.1       ₩ 1,014.96
1 m 2022-03-24 오후 4:07:48 : ₩ 52,414,949.9       ₩ 3,705,690.2       ₩ 1,015.08
1 m 2022-03-24 오후 4:08:49 : ₩ 52,414,537.9       ₩ 3,705,095.3       ₩ 1,015.39
1 m 2022-03-24 오후 4:09:49 : ₩ 52,393,051.4       ₩ 3,703,286.6       ₩ 1,015.39
1 m 2022-03-24 오후 4:10:50 : ₩ 52,402,200.6       ₩ 3,702,346.0       ₩ 1,015.71
1 m 2022-03-24 오후 4:11:50 : ₩ 52,401,982.1       ₩ 3,701,875.0       ₩ 1,018.70
1 m 2022-03-24 오후 4:12:51 : ₩ 52,345,851.2       ₩ 3,700,932.3       ₩ 1,018.68
1 m 2022-03-24 오후 4:13:51 : ₩ 52,315,259.5       ₩ 3,698,913.2       ₩ 1,018.68
1 m 2022-03-24 오후 4:14:52 : ₩ 52,280,062.0       ₩ 3,693,950.5       ₩ 1,015.65
1 m 2022-03-24 오후 4:15:52 : ₩ 52,280,416.0       ₩ 3,695,613.4       ₩ 1,015.64
1 m 2022-03-24 오후 4:16:53 : ₩ 52,271,913.7       ₩ 3,691,036.3       ₩ 1,015.37
1 m 2022-03-24 오후 4:17:53 : ₩ 52,271,679.5       ₩ 3,690,132.2       ₩ 1,015.30
1 m 2022-03-24 오후 4:18:54 : ₩ 52,226,655.8       ₩ 3,689,192.2       ₩ 1,018.56
1 m 2022-03-24 오후 4:19:54 : ₩ 52,174,865.3       ₩ 3,688,407.9       ₩ 1,018.30
1 m 2022-03-24 오후 4:20:55 : ₩ 52,183,532.7       ₩ 3,688,279.5       ₩ 1,015.03
1 m 2022-03-24 오후 4:21:55 : ₩ 52,193,141.5       ₩ 3,688,534.9       ₩ 1,015.00
1 m 2022-03-24 오후 4:22:56 : ₩ 52,185,607.1       ₩ 3,687,595.6       ₩ 1,015.00
1 m 2022-03-24 오후 4:23:56 : ₩ 52,203,369.6       ₩ 3,687,661.1       ₩ 1,014.98
1 m 2022-03-24 오후 4:24:57 : ₩ 52,223,380.8       ₩ 3,688,006.0       ₩ 1,014.65
1 m 2022-03-24 오후 4:25:57 : ₩ 52,233,037.3       ₩ 3,688,814.9       ₩ 1,017.92
1 m 2022-03-24 오후 4:26:58 : ₩ 52,229,963.3       ₩ 3,688,940.7       ₩ 1,017.93
1 m 2022-03-24 오후 4:27:59 : ₩ 52,248,732.7       ₩ 3,691,027.7       ₩ 1,014.92
1 m 2022-03-24 오후 4:29:00 : ₩ 52,264,858.6       ₩ 3,691,346.2       ₩ 1,014.97
1 m 2022-03-24 오후 4:30:00 : ₩ 52,264,858.6       ₩ 3,691,346.2       ₩ 1,011.71
1 m 2022-03-24 오후 4:31:01 : ₩ 52,281,661.1       ₩ 3,693,403.2       ₩ 1,014.67
1 m 2022-03-24 오후 4:32:01 : ₩ 52,284,213.2       ₩ 3,693,806.4       ₩ 1,014.67
1 m 2022-03-24 오후 4:33:01 : ₩ 52,285,699.2       ₩ 3,694,277.7       ₩ 1,011.12
1 m 2022-03-24 오후 4:34:02 : ₩ 52,285,698.9       ₩ 3,692,540.8       ₩ 1,014.76
1 m 2022-03-24 오후 4:35:02 : ₩ 52,262,029.5       ₩ 3,691,125.0       ₩ 1,015.02
1 m 2022-03-24 오후 4:36:03 : ₩ 52,242,682.8       ₩ 3,690,875.0       ₩ 1,015.00
1 m 2022-03-24 오후 4:37:03 : ₩ 52,247,998.2       ₩ 3,690,070.6       ₩ 1,014.74
1 m 2022-03-24 오후 4:38:04 : ₩ 52,261,553.1       ₩ 3,688,722.7       ₩ 1,014.74
1 m 2022-03-24 오후 4:39:04 : ₩ 52,283,400.0       ₩ 3,689,124.8       ₩ 1,014.74
1 m 2022-03-24 오후 4:40:05 : ₩ 52,286,551.7       ₩ 3,690,071.5       ₩ 1,014.74
1 m 2022-03-24 오후 4:41:06 : ₩ 52,287,405.0       ₩ 3,690,875.3       ₩ 1,015.00
1 m 2022-03-24 오후 4:42:06 : ₩ 52,309,513.4       ₩ 3,691,544.3       ₩ 1,015.19
1 m 2022-03-24 오후 4:43:06 : ₩ 52,328,919.5       ₩ 3,692,267.5       ₩ 1,015.26
1 m 2022-03-24 오후 4:44:07 : ₩ 52,330,188.6       ₩ 3,695,277.8       ₩ 1,011.73
1 m 2022-03-24 오후 4:45:07 : ₩ 52,323,146.5       ₩ 3,695,124.8       ₩ 1,015.21
1 m 2022-03-24 오후 4:46:08 : ₩ 52,305,711.8       ₩ 3,694,624.9       ₩ 1,018.53
1 m 2022-03-24 오후 4:47:08 : ₩ 52,286,749.3       ₩ 3,691,543.9       ₩ 1,014.97
1 m 2022-03-24 오후 4:48:09 : ₩ 52,341,402.5       ₩ 3,692,017.2       ₩ 1,014.99
1 m 2022-03-24 오후 4:49:09 : ₩ 52,341,307.0       ₩ 3,693,419.3       ₩ 1,018.27
1 m 2022-03-24 오후 4:50:10 : ₩ 52,346,395.7       ₩ 3,694,768.0       ₩ 1,015.00
1 m 2022-03-24 오후 4:51:10 : ₩ 52,353,051.2       ₩ 3,695,974.0       ₩ 1,018.27
1 m 2022-03-24 오후 4:52:11 : ₩ 52,367,501.9       ₩ 3,695,974.4       ₩ 1,018.53
1 m 2022-03-24 오후 4:53:11 : ₩ 52,374,459.0       ₩ 3,697,170.4       ₩ 1,015.26
1 m 2022-03-24 오후 4:54:12 : ₩ 52,401,496.3       ₩ 3,695,892.9       ₩ 1,018.25
1 m 2022-03-24 오후 4:55:12 : ₩ 52,410,889.8       ₩ 3,695,419.8       ₩ 1,018.25
1 m 2022-03-24 오후 4:56:13 : ₩ 52,403,580.0       ₩ 3,694,947.3       ₩ 1,015.28
1 m 2022-03-24 오후 4:57:13 : ₩ 52,401,690.6       ₩ 3,693,473.9       ₩ 1,015.28
1 m 2022-03-24 오후 4:58:14 : ₩ 52,380,241.1       ₩ 3,692,670.2       ₩ 1,018.59
1 m 2022-03-24 오후 4:59:14 : ₩ 52,380,581.3       ₩ 3,694,421.5       ₩ 1,015.31
1 m 2022-03-24 오후 5:00:15 : ₩ 52,391,097.3       ₩ 3,694,024.0       ₩ 1,018.56
1 m 2022-03-24 오후 5:01:15 : ₩ 52,400,678.3       ₩ 3,694,824.7       ₩ 1,018.56
1 m 2022-03-24 오후 5:02:16 : ₩ 52,403,120.1       ₩ 3,693,799.9       ₩ 1,015.08
1 m 2022-03-24 오후 5:03:16 : ₩ 52,391,459.8       ₩ 3,692,449.4       ₩ 1,018.62
1 m 2022-03-24 오후 5:04:17 : ₩ 52,327,040.4       ₩ 3,691,825.4       ₩ 1,015.38
1 m 2022-03-24 오후 5:05:17 : ₩ 52,313,657.3       ₩ 3,691,825.5       ₩ 1,018.37
1 m 2022-03-24 오후 5:06:18 : ₩ 52,310,855.8       ₩ 3,690,950.8       ₩ 1,015.33
1 m 2022-03-24 오후 5:07:18 : ₩ 52,325,797.4       ₩ 3,690,901.8       ₩ 1,015.33
1 m 2022-03-24 오후 5:08:19 : ₩ 52,345,749.3       ₩ 3,691,504.1       ₩ 1,018.37
1 m 2022-03-24 오후 5:09:19 : ₩ 52,361,220.5       ₩ 3,694,502.3       ₩ 1,015.05
1 m 2022-03-24 오후 5:10:20 : ₩ 52,364,174.6       ₩ 3,694,151.9       ₩ 1,015.05
1 m 2022-03-24 오후 5:11:20 : ₩ 52,365,741.6       ₩ 3,694,152.4       ₩ 1,015.05
1 m 2022-03-24 오후 5:12:21 : ₩ 52,364,413.6       ₩ 3,695,351.0       ₩ 1,015.31
1 m 2022-03-24 오후 5:13:21 : ₩ 52,335,854.7       ₩ 3,695,475.6       ₩ 1,015.27
1 m 2022-03-24 오후 5:14:22 : ₩ 52,407,306.1       ₩ 3,696,076.3       ₩ 1,018.37
1 m 2022-03-24 오후 5:15:23 : ₩ 52,400,253.7       ₩ 3,695,676.1       ₩ 1,018.63
1 m 2022-03-24 오후 5:16:23 : ₩ 52,339,402.7       ₩ 3,693,777.4       ₩ 1,015.37
1 m 2022-03-24 오후 5:17:24 : ₩ 52,342,167.7       ₩ 3,693,302.2       ₩ 1,015.62
1 m 2022-03-24 오후 5:18:24 : ₩ 52,336,982.1       ₩ 3,693,855.0       ₩ 1,015.38
1 m 2022-03-24 오후 5:19:25 : ₩ 52,342,194.2       ₩ 3,692,503.5       ₩ 1,015.38
1 m 2022-03-24 오후 5:20:25 : ₩ 52,340,207.6       ₩ 3,691,551.8       ₩ 1,015.12
1 m 2022-03-24 오후 5:21:26 : ₩ 52,311,007.6       ₩ 3,691,979.0       ₩ 1,015.00
1 m 2022-03-24 오후 5:22:26 : ₩ 52,318,853.1       ₩ 3,690,628.0       ₩ 1,018.55
1 m 2022-03-24 오후 5:23:27 : ₩ 52,318,071.4       ₩ 3,690,876.9       ₩ 1,015.00
1 m 2022-03-24 오후 5:24:27 : ₩ 52,309,716.4       ₩ 3,690,626.9       ₩ 1,015.00
1 m 2022-03-24 오후 5:25:28 : ₩ 52,329,986.7       ₩ 3,691,102.9       ₩ 1,014.71
1 m 2022-03-24 오후 5:26:28 : ₩ 52,331,952.5       ₩ 3,690,551.5       ₩ 1,018.00
1 m 2022-03-24 오후 5:27:29 : ₩ 52,339,833.8       ₩ 3,690,275.1       ₩ 1,014.74
1 m 2022-03-24 오후 5:28:29 : ₩ 52,310,803.3       ₩ 3,689,799.5       ₩ 1,015.00
1 m 2022-03-24 오후 5:29:30 : ₩ 52,327,684.5       ₩ 3,691,076.0       ₩ 1,015.02
1 m 2022-03-24 오후 5:30:30 : ₩ 52,331,890.5       ₩ 3,690,600.1       ₩ 1,014.71
1 m 2022-03-24 오후 5:31:31 : ₩ 52,335,718.5       ₩ 3,693,304.5       ₩ 1,014.97
1 m 2022-03-24 오후 5:32:31 : ₩ 52,349,311.2       ₩ 3,694,648.2       ₩ 1,018.30
1 m 2022-03-24 오후 5:33:32 : ₩ 52,337,558.9       ₩ 3,696,322.9       ₩ 1,015.00
1 m 2022-03-24 오후 5:34:32 : ₩ 52,353,107.9       ₩ 3,696,275.7       ₩ 1,018.32
1 m 2022-03-24 오후 5:35:33 : ₩ 52,318,292.8       ₩ 3,697,228.8       ₩ 1,015.02
1 m 2022-03-24 오후 5:36:33 : ₩ 52,308,310.0       ₩ 3,697,552.0       ₩ 1,018.39
1 m 2022-03-24 오후 5:37:34 : ₩ 52,356,859.7       ₩ 3,698,999.7       ₩ 1,018.57
1 m 2022-03-24 오후 5:38:34 : ₩ 52,363,302.9       ₩ 3,700,306.4       ₩ 1,018.38
1 m 2022-03-24 오후 5:39:35 : ₩ 52,378,938.9       ₩ 3,701,152.2       ₩ 1,015.10
1 m 2022-03-24 오후 5:40:35 : ₩ 52,361,709.0       ₩ 3,700,276.9       ₩ 1,018.66
1 m 2022-03-24 오후 5:41:35 : ₩ 52,363,856.6       ₩ 3,701,755.0       ₩ 1,015.44
1 m 2022-03-24 오후 5:42:36 : ₩ 52,342,019.8       ₩ 3,701,278.2       ₩ 1,018.74
1 m 2022-03-24 오후 5:43:36 : ₩ 52,355,239.4       ₩ 3,701,355.5       ₩ 1,019.00
1 m 2022-03-24 오후 5:44:37 : ₩ 52,336,758.4       ₩ 3,701,677.9       ₩ 1,019.00
1 m 2022-03-24 오후 5:45:37 : ₩ 52,322,282.1       ₩ 3,703,248.8       ₩ 1,015.70
1 m 2022-03-24 오후 5:46:38 : ₩ 52,330,035.3       ₩ 3,702,614.1       ₩ 1,019.25
1 m 2022-03-24 오후 5:47:38 : ₩ 52,309,486.4       ₩ 3,700,522.6       ₩ 1,015.51
1 m 2022-03-24 오후 5:48:39 : ₩ 52,302,682.9       ₩ 3,698,923.3       ₩ 1,019.06
1 m 2022-03-24 오후 5:49:39 : ₩ 52,306,255.8       ₩ 3,698,923.7       ₩ 1,019.06
1 m 2022-03-24 오후 5:50:40 : ₩ 52,334,120.5       ₩ 3,699,800.0       ₩ 1,015.94
1 m 2022-03-24 오후 5:51:40 : ₩ 52,319,179.5       ₩ 3,699,322.3       ₩ 1,018.99
1 m 2022-03-24 오후 5:52:41 : ₩ 52,286,028.0       ₩ 3,699,645.0       ₩ 1,018.97
1 m 2022-03-24 오후 5:53:42 : ₩ 52,287,251.8       ₩ 3,702,034.3       ₩ 1,018.97
1 m 2022-03-24 오후 5:54:42 : ₩ 52,286,604.5       ₩ 3,703,366.7       ₩ 1,018.95
1 m 2022-03-24 오후 5:55:42 : ₩ 52,287,152.7       ₩ 3,703,041.5       ₩ 1,015.39
1 m 2022-03-24 오후 5:56:43 : ₩ 52,297,323.3       ₩ 3,702,564.7       ₩ 1,015.42
1 m 2022-03-24 오후 5:57:43 : ₩ 52,288,739.3       ₩ 3,703,641.9       ₩ 1,015.70
1 m 2022-03-24 오후 5:58:44 : ₩ 52,289,095.0       ₩ 3,703,640.3       ₩ 1,015.44
1 m 2022-03-24 오후 5:59:44 : ₩ 52,301,119.7       ₩ 3,703,198.4       ₩ 1,018.98
1 m 2022-03-24 오후 6:00:45 : ₩ 52,289,017.7       ₩ 3,702,639.2       ₩ 1,015.42
1 m 2022-03-24 오후 6:01:45 : ₩ 52,310,927.6       ₩ 3,702,639.3       ₩ 1,016.01
1 m 2022-03-24 오후 6:02:46 : ₩ 52,318,978.6       ₩ 3,700,874.3       ₩ 1,019.33
1 m 2022-03-24 오후 6:03:46 : ₩ 52,327,659.6       ₩ 3,701,713.0       ₩ 1,019.36
1 m 2022-03-24 오후 6:04:47 : ₩ 52,320,316.3       ₩ 3,701,234.7       ₩ 1,016.04
1 m 2022-03-24 오후 6:05:47 : ₩ 52,313,204.7       ₩ 3,701,713.2       ₩ 1,019.40
1 m 2022-03-24 오후 6:06:48 : ₩ 52,326,915.2       ₩ 3,702,670.2       ₩ 1,016.08
1 m 2022-03-24 오후 6:07:48 : ₩ 52,333,086.8       ₩ 3,701,862.6       ₩ 1,015.83
1 m 2022-03-24 오후 6:08:50 : ₩ 52,360,473.8       ₩ 3,700,426.3       ₩ 1,019.41
1 m 2022-03-24 오후 6:09:51 : ₩ 52,352,251.2       ₩ 3,700,022.1       ₩ 1,019.41
1 m 2022-03-24 오후 6:10:51 : ₩ 52,323,643.3       ₩ 3,699,670.6       ₩ 1,019.62
1 m 2022-03-24 오후 6:11:52 : ₩ 52,333,513.8       ₩ 3,698,861.9       ₩ 1,019.62
1 m 2022-03-24 오후 6:12:53 : ₩ 52,333,221.3       ₩ 3,700,074.7       ₩ 1,019.62
1 m 2022-03-24 오후 6:13:53 : ₩ 52,335,547.7       ₩ 3,700,629.6       ₩ 1,019.37
1 m 2022-03-24 오후 6:14:54 : ₩ 52,326,789.3       ₩ 3,700,629.6       ₩ 1,016.09
1 m 2022-03-24 오후 6:15:54 : ₩ 52,337,839.6       ₩ 3,701,585.8       ₩ 1,016.09
1 m 2022-03-24 오후 6:16:55 : ₩ 52,328,135.9       ₩ 3,701,053.9       ₩ 1,019.66
1 m 2022-03-24 오후 6:17:55 : ₩ 52,337,076.6       ₩ 3,701,032.8       ₩ 1,019.41
1 m 2022-03-24 오후 6:18:56 : ₩ 52,337,420.1       ₩ 3,700,703.9       ₩ 1,019.42
1 m 2022-03-24 오후 6:19:56 : ₩ 52,338,630.2       ₩ 3,700,553.9       ₩ 1,019.67
1 m 2022-03-24 오후 6:20:57 : ₩ 52,343,389.9       ₩ 3,700,553.7       ₩ 1,019.67
1 m 2022-03-24 오후 6:21:57 : ₩ 52,331,371.1       ₩ 3,700,629.3       ₩ 1,019.45
1 m 2022-03-24 오후 6:22:58 : ₩ 52,346,789.3       ₩ 3,701,035.4       ₩ 1,019.45
1 m 2022-03-24 오후 6:23:58 : ₩ 52,353,605.1       ₩ 3,704,307.9       ₩ 1,016.12
1 m 2022-03-24 오후 6:24:59 : ₩ 52,356,131.7       ₩ 3,706,331.1       ₩ 1,016.16
1 m 2022-03-24 오후 6:25:59 : ₩ 52,342,355.3       ₩ 3,710,263.7       ₩ 1,016.16
1 m 2022-03-24 오후 6:27:00 : ₩ 52,357,814.1       ₩ 3,711,146.6       ₩ 1,019.49
1 m 2022-03-24 오후 6:28:00 : ₩ 52,365,034.4       ₩ 3,712,817.2       ₩ 1,019.49
1 m 2022-03-24 오후 6:29:01 : ₩ 52,366,660.3       ₩ 3,710,972.1       ₩ 1,019.71
1 m 2022-03-24 오후 6:30:01 : ₩ 52,348,618.5       ₩ 3,711,452.0       ₩ 1,019.46
1 m 2022-03-24 오후 6:31:02 : ₩ 52,345,153.8       ₩ 3,712,260.3       ₩ 1,019.51
1 m 2022-03-24 오후 6:32:02 : ₩ 52,345,476.7       ₩ 3,710,897.6       ₩ 1,019.77
1 m 2022-03-24 오후 6:33:03 : ₩ 52,339,996.2       ₩ 3,711,375.0       ₩ 1,019.45
1 m 2022-03-24 오후 6:34:03 : ₩ 52,322,888.8       ₩ 3,710,968.1       ₩ 1,016.41
1 m 2022-03-24 오후 6:35:04 : ₩ 52,332,181.8       ₩ 3,711,778.5       ₩ 1,019.73
1 m 2022-03-24 오후 6:36:04 : ₩ 52,227,582.2       ₩ 3,713,871.0       ₩ 1,015.77
1 m 2022-03-24 오후 6:37:05 : ₩ 52,179,828.1       ₩ 3,701,971.7       ₩ 1,015.52
1 m 2022-03-24 오후 6:38:05 : ₩ 52,274,487.2       ₩ 3,706,602.7       ₩ 1,015.55
1 m 2022-03-24 오후 6:39:06 : ₩ 52,297,828.1       ₩ 3,707,079.3       ₩ 1,019.12
1 m 2022-03-24 오후 6:40:06 : ₩ 52,304,079.0       ₩ 3,704,235.4       ₩ 1,015.56
1 m 2022-03-24 오후 6:41:07 : ₩ 52,304,217.2       ₩ 3,702,487.4       ₩ 1,018.49
1 m 2022-03-24 오후 6:42:07 : ₩ 52,205,669.7       ₩ 3,700,718.0       ₩ 1,015.08
1 m 2022-03-24 오후 6:43:08 : ₩ 52,173,512.5       ₩ 3,700,145.3       ₩ 1,014.75
1 m 2022-03-24 오후 6:44:08 : ₩ 52,229,590.1       ₩ 3,701,709.1       ₩ 1,018.32
1 m 2022-03-24 오후 6:45:09 : ₩ 52,248,136.1       ₩ 3,701,726.6       ₩ 1,015.14
1 m 2022-03-24 오후 6:46:10 : ₩ 52,250,927.8       ₩ 3,700,503.8       ₩ 1,018.46
1 m 2022-03-24 오후 6:47:10 : ₩ 52,232,906.6       ₩ 3,698,962.8       ₩ 1,018.19
1 m 2022-03-24 오후 6:48:11 : ₩ 52,232,916.1       ₩ 3,698,961.4       ₩ 1,015.12
1 m 2022-03-24 오후 6:49:11 : ₩ 52,232,116.2       ₩ 3,698,486.1       ₩ 1,015.37
1 m 2022-03-24 오후 6:50:12 : ₩ 52,224,202.6       ₩ 3,697,318.2       ₩ 1,017.82
1 m 2022-03-24 오후 6:51:12 : ₩ 52,215,056.7       ₩ 3,696,549.8       ₩ 1,014.75
1 m 2022-03-24 오후 6:52:13 : ₩ 52,186,347.1       ₩ 3,695,840.7       ₩ 1,018.07
1 m 2022-03-24 오후 6:53:13 : ₩ 52,200,415.3       ₩ 3,697,182.6       ₩ 1,018.32
1 m 2022-03-24 오후 6:54:14 : ₩ 52,222,839.5       ₩ 3,698,365.7       ₩ 1,014.75
1 m 2022-03-24 오후 6:55:14 : ₩ 52,238,598.1       ₩ 3,698,773.9       ₩ 1,014.75
1 m 2022-03-24 오후 6:56:14 : ₩ 52,243,266.4       ₩ 3,699,125.5       ₩ 1,015.71
1 m 2022-03-24 오후 6:57:15 : ₩ 52,249,012.5       ₩ 3,701,773.3       ₩ 1,018.78
1 m 2022-03-24 오후 6:58:16 : ₩ 52,276,284.9       ₩ 3,700,774.1       ₩ 1,018.99
1 m 2022-03-24 오후 6:59:16 : ₩ 52,268,736.3       ₩ 3,699,774.5       ₩ 1,015.45
1 m 2022-03-24 오후 7:00:17 : ₩ 52,262,600.4       ₩ 3,699,530.5       ₩ 1,018.76
1 m 2022-03-24 오후 7:01:17 : ₩ 52,219,126.5       ₩ 3,698,651.0       ₩ 1,015.70
1 m 2022-03-24 오후 7:02:18 : ₩ 52,222,941.7       ₩ 3,698,241.5       ₩ 1,015.19
1 m 2022-03-24 오후 7:03:18 : ₩ 52,239,475.3       ₩ 3,697,891.4       ₩ 1,018.39
1 m 2022-03-24 오후 7:04:19 : ₩ 52,242,400.8       ₩ 3,698,361.0       ₩ 1,015.59
1 m 2022-03-24 오후 7:05:19 : ₩ 52,228,183.9       ₩ 3,696,999.9       ₩ 1,015.11
1 m 2022-03-24 오후 7:06:20 : ₩ 52,229,362.0       ₩ 3,696,589.4       ₩ 1,015.11
1 m 2022-03-24 오후 7:07:21 : ₩ 52,249,878.1       ₩ 3,698,939.2       ₩ 1,018.65
1 m 2022-03-24 오후 7:08:22 : ₩ 52,271,709.9       ₩ 3,700,058.0       ₩ 1,018.68
1 m 2022-03-24 오후 7:09:22 : ₩ 52,265,458.4       ₩ 3,699,588.7       ₩ 1,015.34
1 m 2022-03-24 오후 7:10:23 : ₩ 52,271,419.0       ₩ 3,699,996.6       ₩ 1,018.65
1 m 2022-03-24 오후 7:11:23 : ₩ 52,244,609.4       ₩ 3,699,877.8       ₩ 1,018.39
1 m 2022-03-24 오후 7:12:24 : ₩ 52,231,275.3       ₩ 3,699,180.2       ₩ 1,018.39
1 m 2022-03-24 오후 7:13:24 : ₩ 52,244,511.7       ₩ 3,698,829.0       ₩ 1,015.34
1 m 2022-03-24 오후 7:14:25 : ₩ 52,234,098.1       ₩ 3,699,650.9       ₩ 1,014.75
1 m 2022-03-24 오후 7:15:25 : ₩ 52,227,598.2       ₩ 3,697,301.1       ₩ 1,014.75
1 m 2022-03-24 오후 7:16:26 : ₩ 52,240,317.4       ₩ 3,696,240.5       ₩ 1,014.75
1 m 2022-03-24 오후 7:17:26 : ₩ 52,228,594.8       ₩ 3,697,180.9       ₩ 1,014.75
1 m 2022-03-24 오후 7:18:27 : ₩ 52,220,021.6       ₩ 3,698,242.1       ₩ 1,015.00
1 m 2022-03-24 오후 7:19:27 : ₩ 52,235,545.4       ₩ 3,698,999.3       ₩ 1,014.68
1 m 2022-03-24 오후 7:20:28 : ₩ 52,253,660.9       ₩ 3,699,179.9       ₩ 1,017.73
1 m 2022-03-24 오후 7:21:29 : ₩ 52,253,536.0       ₩ 3,699,999.9       ₩ 1,014.73
1 m 2022-03-24 오후 7:22:29 : ₩ 52,253,548.2       ₩ 3,699,530.5       ₩ 1,014.98
1 m 2022-03-24 오후 7:23:30 : ₩ 52,274,092.3       ₩ 3,699,830.3       ₩ 1,018.06
1 m 2022-03-24 오후 7:24:30 : ₩ 52,288,858.6       ₩ 3,702,350.4       ₩ 1,018.06
1 m 2022-03-24 오후 7:25:31 : ₩ 52,299,165.7       ₩ 3,704,120.5       ₩ 1,014.75
1 m 2022-03-24 오후 7:26:31 : ₩ 52,302,053.8       ₩ 3,704,181.1       ₩ 1,018.12
1 m 2022-03-24 오후 7:27:32 : ₩ 52,318,281.1       ₩ 3,704,530.6       ₩ 1,018.38
1 m 2022-03-24 오후 7:28:32 : ₩ 52,322,898.0       ₩ 3,706,180.1       ₩ 1,015.08
1 m 2022-03-24 오후 7:29:33 : ₩ 52,323,136.2       ₩ 3,707,121.1       ₩ 1,015.08
1 m 2022-03-24 오후 7:30:33 : ₩ 52,327,488.2       ₩ 3,706,060.4       ₩ 1,015.04
1 m 2022-03-24 오후 7:31:34 : ₩ 52,320,174.9       ₩ 3,705,711.1       ₩ 1,018.35
1 m 2022-03-24 오후 7:32:35 : ₩ 52,321,069.4       ₩ 3,708,001.3       ₩ 1,015.14
1 m 2022-03-24 오후 7:33:35 : ₩ 52,315,036.6       ₩ 3,706,060.5       ₩ 1,015.10
1 m 2022-03-24 오후 7:34:36 : ₩ 52,320,696.0       ₩ 3,705,590.3       ₩ 1,015.36
1 m 2022-03-24 오후 7:35:36 : ₩ 52,313,580.8       ₩ 3,705,531.9       ₩ 1,018.73
1 m 2022-03-24 오후 7:36:37 : ₩ 52,302,836.5       ₩ 3,705,471.3       ₩ 1,018.73
1 m 2022-03-24 오후 7:37:37 : ₩ 52,302,538.3       ₩ 3,707,244.0       ₩ 1,018.22
1 m 2022-03-24 오후 7:38:38 : ₩ 52,302,540.7       ₩ 3,706,834.5       ₩ 1,018.48
1 m 2022-03-24 오후 7:39:38 : ₩ 52,314,385.3       ₩ 3,709,886.6       ₩ 1,018.73
1 m 2022-03-24 오후 7:40:39 : ₩ 52,286,875.7       ₩ 3,710,831.4       ₩ 1,015.17
1 m 2022-03-24 오후 7:41:39 : ₩ 52,299,237.6       ₩ 3,711,006.8       ₩ 1,018.70
1 m 2022-03-24 오후 7:42:40 : ₩ 52,314,249.2       ₩ 3,712,007.4       ₩ 1,015.70
1 m 2022-03-24 오후 7:43:40 : ₩ 52,320,042.8       ₩ 3,710,661.0       ₩ 1,019.01
1 m 2022-03-24 오후 7:44:41 : ₩ 52,306,230.0       ₩ 3,711,479.5       ₩ 1,015.70
1 m 2022-03-24 오후 7:45:41 : ₩ 52,327,906.6       ₩ 3,711,599.3       ₩ 1,015.70
1 m 2022-03-24 오후 7:46:43 : ₩ 52,329,753.7       ₩ 3,711,944.8       ₩ 1,018.99
1 m 2022-03-24 오후 7:47:43 : ₩ 52,313,173.1       ₩ 3,713,707.5       ₩ 1,015.68
1 m 2022-03-24 오후 7:48:44 : ₩ 52,307,892.4       ₩ 3,714,591.4       ₩ 1,015.68
1 m 2022-03-24 오후 7:49:45 : ₩ 52,328,953.8       ₩ 3,715,536.4       ₩ 1,018.73
1 m 2022-03-24 오후 7:50:45 : ₩ 52,317,893.3       ₩ 3,716,182.7       ₩ 1,019.07
1 m 2022-03-24 오후 7:51:46 : ₩ 52,321,509.5       ₩ 3,715,773.9       ₩ 1,019.07
1 m 2022-03-24 오후 7:52:46 : ₩ 52,317,755.7       ₩ 3,715,000.0       ₩ 1,019.02
1 m 2022-03-24 오후 7:53:47 : ₩ 52,327,370.4       ₩ 3,714,946.3       ₩ 1,019.39
1 m 2022-03-24 오후 7:54:47 : ₩ 52,309,482.1       ₩ 3,714,881.7       ₩ 1,019.39
1 m 2022-03-24 오후 7:55:48 : ₩ 52,326,152.2       ₩ 3,715,000.0       ₩ 1,015.85
1 m 2022-03-24 오후 7:56:48 : ₩ 52,300,627.6       ₩ 3,715,473.6       ₩ 1,019.15
1 m 2022-03-24 오후 7:57:49 : ₩ 52,315,588.7       ₩ 3,713,473.7       ₩ 1,016.35
1 m 2022-03-24 오후 7:58:49 : ₩ 52,313,928.4       ₩ 3,713,065.6       ₩ 1,019.66
1 m 2022-03-24 오후 7:59:50 : ₩ 52,325,937.2       ₩ 3,712,065.7       ₩ 1,019.65
1 m 2022-03-24 오후 8:00:51 : ₩ 52,350,693.5       ₩ 3,711,658.5       ₩ 1,019.66
1 m 2022-03-24 오후 8:01:51 : ₩ 52,340,242.3       ₩ 3,710,000.0       ₩ 1,019.39
1 m 2022-03-24 오후 8:02:52 : ₩ 52,360,402.8       ₩ 3,713,538.8       ₩ 1,016.38
1 m 2022-03-24 오후 8:03:52 : ₩ 52,361,457.2       ₩ 3,711,813.5       ₩ 1,016.38
1 m 2022-03-24 오후 8:04:53 : ₩ 52,343,454.9       ₩ 3,710,406.7       ₩ 1,019.68
1 m 2022-03-24 오후 8:05:53 : ₩ 52,327,435.4       ₩ 3,709,186.7       ₩ 1,016.11
1 m 2022-03-24 오후 8:06:54 : ₩ 52,301,438.6       ₩ 3,708,473.0       ₩ 1,019.33
1 m 2022-03-24 오후 8:07:54 : ₩ 52,312,866.0       ₩ 3,707,054.2       ₩ 1,016.01
1 m 2022-03-24 오후 8:08:55 : ₩ 52,287,180.8       ₩ 3,706,066.1       ₩ 1,015.70
1 m 2022-03-24 오후 8:09:55 : ₩ 52,299,943.3       ₩ 3,709,455.4       ₩ 1,019.02
1 m 2022-03-24 오후 8:10:56 : ₩ 52,274,120.1       ₩ 3,707,119.7       ₩ 1,019.07
1 m 2022-03-24 오후 8:11:56 : ₩ 52,275,028.2       ₩ 3,706,579.5       ₩ 1,015.98
1 m 2022-03-24 오후 8:12:57 : ₩ 52,283,755.8       ₩ 3,708,747.2       ₩ 1,015.98
1 m 2022-03-24 오후 8:13:58 : ₩ 52,299,620.9       ₩ 3,708,981.5       ₩ 1,015.70
1 m 2022-03-24 오후 8:14:58 : ₩ 52,306,023.7       ₩ 3,707,220.9       ₩ 1,015.70
1 m 2022-03-24 오후 8:15:58 : ₩ 52,303,613.5       ₩ 3,708,287.5       ₩ 1,015.73
1 m 2022-03-24 오후 8:16:59 : ₩ 52,320,671.3       ₩ 3,710,048.8       ₩ 1,019.05
1 m 2022-03-24 오후 8:17:59 : ₩ 52,315,596.8       ₩ 3,710,168.2       ₩ 1,018.99
1 m 2022-03-24 오후 8:19:00 : ₩ 52,302,060.2       ₩ 3,711,049.1       ₩ 1,018.74
1 m 2022-03-24 오후 8:20:00 : ₩ 52,307,143.9       ₩ 3,711,049.4       ₩ 1,015.67
1 m 2022-03-24 오후 8:21:01 : ₩ 52,300,188.8       ₩ 3,710,642.5       ₩ 1,018.74
1 m 2022-03-24 오후 8:22:01 : ₩ 52,305,327.2       ₩ 3,711,523.3       ₩ 1,018.74
1 m 2022-03-24 오후 8:23:02 : ₩ 52,318,644.3       ₩ 3,710,473.9       ₩ 1,015.38
1 m 2022-03-24 오후 8:24:02 : ₩ 52,306,119.7       ₩ 3,711,287.9       ₩ 1,018.70
1 m 2022-03-24 오후 8:25:03 : ₩ 52,319,425.6       ₩ 3,712,984.1       ₩ 1,019.04
1 m 2022-03-24 오후 8:26:03 : ₩ 52,308,802.8       ₩ 3,712,576.1       ₩ 1,015.72
1 m 2022-03-24 오후 8:27:04 : ₩ 52,329,976.6       ₩ 3,709,051.1       ₩ 1,015.36
1 m 2022-03-24 오후 8:28:04 : ₩ 52,320,240.7       ₩ 3,710,000.0       ₩ 1,015.36
1 m 2022-03-24 오후 8:29:05 : ₩ 52,315,056.7       ₩ 3,708,829.7       ₩ 1,018.43
1 m 2022-03-24 오후 8:30:05 : ₩ 52,318,262.3       ₩ 3,710,813.7       ₩ 1,018.43
1 m 2022-03-24 오후 8:31:06 : ₩ 52,302,716.1       ₩ 3,709,051.7       ₩ 1,015.36
1 m 2022-03-24 오후 8:32:06 : ₩ 52,315,643.9       ₩ 3,708,168.1       ₩ 1,018.46
1 m 2022-03-24 오후 8:33:07 : ₩ 52,321,510.9       ₩ 3,708,406.1       ₩ 1,015.39
1 m 2022-03-24 오후 8:34:07 : ₩ 52,337,241.9       ₩ 3,707,270.9       ₩ 1,018.91
1 m 2022-03-24 오후 8:35:08 : ₩ 52,334,697.0       ₩ 3,708,203.6       ₩ 1,018.66
1 m 2022-03-24 오후 8:36:08 : ₩ 52,318,452.5       ₩ 3,709,813.0       ₩ 1,018.66
1 m 2022-03-24 오후 8:37:09 : ₩ 52,331,290.9       ₩ 3,707,406.6       ₩ 1,018.66
1 m 2022-03-24 오후 8:38:09 : ₩ 52,331,935.3       ₩ 3,709,642.9       ₩ 1,018.66
1 m 2022-03-24 오후 8:39:10 : ₩ 52,312,237.8       ₩ 3,707,458.2       ₩ 1,015.08
1 m 2022-03-24 오후 8:40:10 : ₩ 52,309,090.5       ₩ 3,706,644.9       ₩ 1,018.41
1 m 2022-03-24 오후 8:41:11 : ₩ 52,279,060.2       ₩ 3,703,799.5       ₩ 1,015.00
1 m 2022-03-24 오후 8:42:11 : ₩ 52,253,652.8       ₩ 3,705,761.3       ₩ 1,015.00
1 m 2022-03-24 오후 8:43:12 : ₩ 52,264,025.4       ₩ 3,705,052.5       ₩ 1,015.20
1 m 2022-03-24 오후 8:44:12 : ₩ 52,237,975.8       ₩ 3,703,698.7       ₩ 1,014.94
1 m 2022-03-24 오후 8:45:13 : ₩ 52,241,832.2       ₩ 3,705,053.2       ₩ 1,015.00
1 m 2022-03-24 오후 8:46:13 : ₩ 52,245,709.1       ₩ 3,706,813.8       ₩ 1,015.00
1 m 2022-03-24 오후 8:47:14 : ₩ 52,239,533.4       ₩ 3,704,919.6       ₩ 1,018.33
1 m 2022-03-24 오후 8:48:14 : ₩ 52,235,037.0       ₩ 3,707,274.8       ₩ 1,015.21
1 m 2022-03-24 오후 8:49:15 : ₩ 52,238,491.1       ₩ 3,705,106.9       ₩ 1,015.21
1 m 2022-03-24 오후 8:50:15 : ₩ 52,236,405.2       ₩ 3,706,562.5       ₩ 1,015.00
1 m 2022-03-24 오후 8:51:16 : ₩ 52,257,713.8       ₩ 3,704,934.0       ₩ 1,018.33
1 m 2022-03-24 오후 8:52:16 : ₩ 52,240,766.5       ₩ 3,704,814.0       ₩ 1,015.25
1 m 2022-03-24 오후 8:53:17 : ₩ 52,228,281.2       ₩ 3,703,867.5       ₩ 1,015.25
1 m 2022-03-24 오후 8:54:17 : ₩ 52,255,298.2       ₩ 3,702,461.1       ₩ 1,015.00
1 m 2022-03-24 오후 8:55:18 : ₩ 52,242,462.1       ₩ 3,701,275.1       ₩ 1,018.34
1 m 2022-03-24 오후 8:56:18 : ₩ 52,248,224.2       ₩ 3,700,054.1       ₩ 1,015.00
1 m 2022-03-24 오후 8:57:19 : ₩ 52,247,098.1       ₩ 3,699,581.6       ₩ 1,018.33
1 m 2022-03-24 오후 8:58:20 : ₩ 52,259,142.9       ₩ 3,701,211.2       ₩ 1,015.00
1 m 2022-03-24 오후 8:59:20 : ₩ 52,246,302.5       ₩ 3,703,220.8       ₩ 1,015.00
1 m 2022-03-24 오후 9:00:21 : ₩ 52,242,017.7       ₩ 3,703,640.8       ₩ 1,015.25
1 m 2022-03-24 오후 9:01:21 : ₩ 52,266,943.5       ₩ 3,703,584.3       ₩ 1,015.25
1 m 2022-03-24 오후 9:02:22 : ₩ 52,256,472.7       ₩ 3,703,640.8       ₩ 1,015.00
1 m 2022-03-24 오후 9:03:23 : ₩ 52,254,798.6       ₩ 3,703,517.3       ₩ 1,015.32
1 m 2022-03-24 오후 9:04:23 : ₩ 52,262,121.0       ₩ 3,704,641.1       ₩ 1,015.00
1 m 2022-03-24 오후 9:05:24 : ₩ 52,261,597.5       ₩ 3,703,820.9       ₩ 1,018.58
1 m 2022-03-24 오후 9:06:25 : ₩ 52,260,185.5       ₩ 3,703,708.3       ₩ 1,015.25
1 m 2022-03-24 오후 9:07:25 : ₩ 52,278,085.6       ₩ 3,705,927.8       ₩ 1,015.25
1 m 2022-03-24 오후 9:08:26 : ₩ 52,282,284.7       ₩ 3,706,298.4       ₩ 1,015.00
1 m 2022-03-24 오후 9:09:26 : ₩ 52,284,926.2       ₩ 3,707,175.2       ₩ 1,018.32
1 m 2022-03-24 오후 9:10:27 : ₩ 52,271,099.4       ₩ 3,707,707.5       ₩ 1,015.08
1 m 2022-03-24 오후 9:11:27 : ₩ 52,305,919.9       ₩ 3,705,952.7       ₩ 1,018.41
1 m 2022-03-24 오후 9:12:28 : ₩ 52,258,123.4       ₩ 3,704,763.8       ₩ 1,015.33
1 m 2022-03-24 오후 9:13:28 : ₩ 52,212,261.4       ₩ 3,704,296.3       ₩ 1,018.66
1 m 2022-03-24 오후 9:14:29 : ₩ 52,201,053.9       ₩ 3,704,296.3       ₩ 1,015.02
1 m 2022-03-24 오후 9:15:29 : ₩ 52,206,421.0       ₩ 3,699,532.2       ₩ 1,015.07
1 m 2022-03-24 오후 9:16:30 : ₩ 52,250,738.1       ₩ 3,701,404.0       ₩ 1,015.07
1 m 2022-03-24 오후 9:17:30 : ₩ 52,247,042.4       ₩ 3,702,006.4       ₩ 1,014.71
1 m 2022-03-24 오후 9:18:31 : ₩ 52,245,577.8       ₩ 3,700,310.3       ₩ 1,011.64
1 m 2022-03-24 오후 9:19:31 : ₩ 52,233,665.0       ₩ 3,700,000.0       ₩ 1,015.00
1 m 2022-03-24 오후 9:20:32 : ₩ 52,257,034.4       ₩ 3,699,531.9       ₩ 1,015.00
1 m 2022-03-24 오후 9:21:32 : ₩ 52,288,443.4       ₩ 3,700,409.4       ₩ 1,015.00
1 m 2022-03-24 오후 9:22:33 : ₩ 52,290,348.0       ₩ 3,699,181.3       ₩ 1,014.75
1 m 2022-03-24 오후 9:23:33 : ₩ 52,283,362.4       ₩ 3,697,936.1       ₩ 1,014.75
1 m 2022-03-24 오후 9:24:34 : ₩ 52,256,062.1       ₩ 3,697,936.4       ₩ 1,014.94
1 m 2022-03-24 오후 9:25:34 : ₩ 52,264,211.3       ₩ 3,697,936.3       ₩ 1,011.36
1 m 2022-03-24 오후 9:26:34 : ₩ 52,258,276.6       ₩ 3,698,281.8       ₩ 1,011.59
1 m 2022-03-24 오후 9:27:35 : ₩ 52,244,972.9       ₩ 3,697,813.8       ₩ 1,014.67
1 m 2022-03-24 오후 9:28:35 : ₩ 52,260,358.2       ₩ 3,697,404.2       ₩ 1,011.36
1 m 2022-03-24 오후 9:29:36 : ₩ 52,262,046.7       ₩ 3,698,223.5       ₩ 1,011.36
1 m 2022-03-24 오후 9:30:36 : ₩ 52,252,732.0       ₩ 3,696,873.2       ₩ 1,014.48
1 m 2022-03-24 오후 9:31:38 : ₩ 52,256,093.8       ₩ 3,696,405.3       ₩ 1,014.98
1 m 2022-03-24 오후 9:32:38 : ₩ 52,244,486.7       ₩ 3,696,055.8       ₩ 1,015.24
1 m 2022-03-24 오후 9:33:39 : ₩ 52,245,863.2       ₩ 3,696,647.8       ₩ 1,014.94
1 m 2022-03-24 오후 9:34:39 : ₩ 52,249,381.8       ₩ 3,698,936.9       ₩ 1,011.65
1 m 2022-03-24 오후 9:35:40 : ₩ 52,243,507.7       ₩ 3,695,937.7       ₩ 1,011.41
1 m 2022-03-24 오후 9:36:40 : ₩ 52,242,875.7       ₩ 3,694,300.3       ₩ 1,014.75
1 m 2022-03-24 오후 9:37:41 : ₩ 52,239,596.1       ₩ 3,692,283.1       ₩ 1,014.70
1 m 2022-03-24 오후 9:38:41 : ₩ 52,240,735.0       ₩ 3,692,000.0       ₩ 1,014.95
1 m 2022-03-24 오후 9:39:42 : ₩ 52,222,857.3       ₩ 3,691,224.3       ₩ 1,011.58
1 m 2022-03-24 오후 9:40:42 : ₩ 52,196,054.3       ₩ 3,687,215.4       ₩ 1,011.44
1 m 2022-03-24 오후 9:41:43 : ₩ 52,179,697.6       ₩ 3,683,766.2       ₩ 1,010.96
1 m 2022-03-24 오후 9:42:43 : ₩ 52,198,789.3       ₩ 3,682,000.0       ₩ 1,014.30
1 m 2022-03-24 오후 9:43:44 : ₩ 52,198,359.4       ₩ 3,679,831.9       ₩ 1,010.71
1 m 2022-03-24 오후 9:44:44 : ₩ 52,206,546.3       ₩ 3,680,467.1       ₩ 1,014.27
1 m 2022-03-24 오후 9:45:45 : ₩ 52,196,686.7       ₩ 3,679,000.0       ₩ 1,010.92
1 m 2022-03-24 오후 9:46:45 : ₩ 52,183,092.5       ₩ 3,679,234.9       ₩ 1,010.59
1 m 2022-03-24 오후 9:47:46 : ₩ 52,204,214.8       ₩ 3,677,066.5       ₩ 1,010.34
1 m 2022-03-24 오후 9:48:46 : ₩ 52,194,463.4       ₩ 3,675,176.6       ₩ 1,010.59
1 m 2022-03-24 오후 9:49:47 : ₩ 52,195,720.8       ₩ 3,674,000.0       ₩ 1,013.67
1 m 2022-03-24 오후 9:50:47 : ₩ 52,183,198.1       ₩ 3,675,580.9       ₩ 1,013.93
1 m 2022-03-24 오후 9:51:47 : ₩ 52,183,852.5       ₩ 3,678,327.2       ₩ 1,010.59
1 m 2022-03-24 오후 9:52:48 : ₩ 52,177,158.2       ₩ 3,680,625.4       ₩ 1,010.67
1 m 2022-03-24 오후 9:53:48 : ₩ 52,203,467.3       ₩ 3,678,338.8       ₩ 1,010.67
1 m 2022-03-24 오후 9:54:49 : ₩ 52,190,428.8       ₩ 3,674,298.8       ₩ 1,010.41
1 m 2022-03-24 오후 9:55:49 : ₩ 52,196,855.0       ₩ 3,674,869.6       ₩ 1,014.00
1 m 2022-03-24 오후 9:56:50 : ₩ 52,177,982.3       ₩ 3,671,354.5       ₩ 1,010.67
1 m 2022-03-24 오후 9:57:51 : ₩ 52,180,498.1       ₩ 3,672,169.0       ₩ 1,014.33
1 m 2022-03-24 오후 9:58:51 : ₩ 52,167,584.8       ₩ 3,675,103.4       ₩ 1,011.00
1 m 2022-03-24 오후 9:59:52 : ₩ 52,161,849.6       ₩ 3,673,056.6       ₩ 1,010.97
1 m 2022-03-24 오후 10:00:52 : ₩ 52,154,385.9       ₩ 3,671,640.5       ₩ 1,010.96
1 m 2022-03-24 오후 10:01:53 : ₩ 52,148,560.2       ₩ 3,674,057.8       ₩ 1,011.01
1 m 2022-03-24 오후 10:02:53 : ₩ 52,171,326.4       ₩ 3,676,517.0       ₩ 1,010.79
1 m 2022-03-24 오후 10:03:54 : ₩ 52,165,527.2       ₩ 3,675,588.6       ₩ 1,011.04
1 m 2022-03-24 오후 10:04:54 : ₩ 52,169,632.6       ₩ 3,674,659.2       ₩ 1,014.11
1 m 2022-03-24 오후 10:05:55 : ₩ 52,168,467.4       ₩ 3,673,783.2       ₩ 1,011.04
1 m 2022-03-24 오후 10:06:55 : ₩ 52,176,916.7       ₩ 3,676,216.5       ₩ 1,014.31
1 m 2022-03-24 오후 10:07:56 : ₩ 52,187,493.1       ₩ 3,676,216.9       ₩ 1,014.57
1 m 2022-03-24 오후 10:08:56 : ₩ 52,196,224.3       ₩ 3,676,324.0       ₩ 1,014.32
1 m 2022-03-24 오후 10:09:57 : ₩ 52,220,431.3       ₩ 3,677,518.7       ₩ 1,014.35
1 m 2022-03-24 오후 10:10:57 : ₩ 52,221,217.9       ₩ 3,678,984.0       ₩ 1,014.33
1 m 2022-03-24 오후 10:11:58 : ₩ 52,219,446.7       ₩ 3,682,024.9       ₩ 1,014.33
1 m 2022-03-24 오후 10:12:58 : ₩ 52,204,372.9       ₩ 3,680,218.4       ₩ 1,014.33
1 m 2022-03-24 오후 10:13:59 : ₩ 52,198,192.2       ₩ 3,680,466.2       ₩ 1,014.33
1 m 2022-03-24 오후 10:14:59 : ₩ 52,186,760.3       ₩ 3,680,055.7       ₩ 1,011.00
1 m 2022-03-24 오후 10:16:00 : ₩ 52,171,802.7       ₩ 3,679,343.6       ₩ 1,014.33
1 m 2022-03-24 오후 10:17:00 : ₩ 52,175,666.2       ₩ 3,678,820.8       ₩ 1,014.33
1 m 2022-03-24 오후 10:18:01 : ₩ 52,177,513.3       ₩ 3,679,631.1       ₩ 1,014.37
1 m 2022-03-24 오후 10:19:02 : ₩ 52,154,157.3       ₩ 3,678,917.9       ₩ 1,010.99
1 m 2022-03-24 오후 10:20:02 : ₩ 52,158,844.8       ₩ 3,675,933.6       ₩ 1,011.21
1 m 2022-03-24 오후 10:21:03 : ₩ 52,159,603.7       ₩ 3,677,221.2       ₩ 1,014.00
1 m 2022-03-24 오후 10:22:03 : ₩ 52,161,460.1       ₩ 3,676,810.8       ₩ 1,014.00
1 m 2022-03-24 오후 10:23:04 : ₩ 52,164,910.8       ₩ 3,678,688.1       ₩ 1,010.67
1 m 2022-03-24 오후 10:24:04 : ₩ 52,161,563.8       ₩ 3,675,122.5       ₩ 1,010.67
1 m 2022-03-24 오후 10:25:05 : ₩ 52,145,137.8       ₩ 3,675,934.5       ₩ 1,011.15
1 m 2022-03-24 오후 10:26:05 : ₩ 52,142,705.2       ₩ 3,675,000.0       ₩ 1,010.65
1 m 2022-03-24 오후 10:27:06 : ₩ 52,163,939.1       ₩ 3,674,164.8       ₩ 1,010.90
1 m 2022-03-24 오후 10:28:06 : ₩ 52,147,447.6       ₩ 3,672,877.6       ₩ 1,010.90
1 m 2022-03-24 오후 10:29:06 : ₩ 52,140,131.8       ₩ 3,672,770.5       ₩ 1,010.96
1 m 2022-03-24 오후 10:30:07 : ₩ 52,131,874.3       ₩ 3,673,877.7       ₩ 1,010.71
1 m 2022-03-24 오후 10:31:07 : ₩ 52,116,319.0       ₩ 3,671,648.2       ₩ 1,010.75
1 m 2022-03-24 오후 10:32:08 : ₩ 52,034,642.8       ₩ 3,668,265.3       ₩ 1,010.66
1 m 2022-03-24 오후 10:33:08 : ₩ 52,031,375.8       ₩ 3,662,589.4       ₩ 1,010.66
1 m 2022-03-24 오후 10:34:09 : ₩ 52,240,740.1       ₩ 3,672,447.3       ₩ 1,014.42
1 m 2022-03-24 오후 10:35:09 : ₩ 52,129,792.9       ₩ 3,672,748.6       ₩ 1,014.05
1 m 2022-03-24 오후 10:36:10 : ₩ 52,136,075.3       ₩ 3,670,113.3       ₩ 1,014.30
1 m 2022-03-24 오후 10:37:10 : ₩ 52,128,274.5       ₩ 3,670,602.3       ₩ 1,014.01
1 m 2022-03-24 오후 10:38:11 : ₩ 52,142,255.6       ₩ 3,672,244.4       ₩ 1,014.01
1 m 2022-03-24 오후 10:39:11 : ₩ 52,144,554.7       ₩ 3,672,113.1       ₩ 1,010.69
1 m 2022-03-24 오후 10:40:12 : ₩ 52,166,713.8       ₩ 3,674,747.0       ₩ 1,014.03
1 m 2022-03-24 오후 10:41:12 : ₩ 52,205,835.3       ₩ 3,679,166.5       ₩ 1,014.32
1 m 2022-03-24 오후 10:42:13 : ₩ 52,240,773.0       ₩ 3,678,698.8       ₩ 1,014.32
1 m 2022-03-24 오후 10:43:13 : ₩ 52,266,697.2       ₩ 3,680,834.0       ₩ 1,014.71
1 m 2022-03-24 오후 10:44:14 : ₩ 52,265,558.7       ₩ 3,682,410.2       ₩ 1,014.98
1 m 2022-03-24 오후 10:45:14 : ₩ 52,256,248.6       ₩ 3,680,653.1       ₩ 1,011.39
1 m 2022-03-24 오후 10:46:15 : ₩ 52,227,860.3       ₩ 3,681,166.7       ₩ 1,014.41
1 m 2022-03-24 오후 10:47:15 : ₩ 52,230,707.8       ₩ 3,680,347.0       ₩ 1,011.31
1 m 2022-03-24 오후 10:48:16 : ₩ 52,239,750.4       ₩ 3,678,590.2       ₩ 1,014.65
1 m 2022-03-24 오후 10:49:16 : ₩ 52,236,811.9       ₩ 3,680,757.1       ₩ 1,014.90
1 m 2022-03-24 오후 10:50:17 : ₩ 52,194,886.8       ₩ 3,680,333.7       ₩ 1,014.62
1 m 2022-03-24 오후 10:51:17 : ₩ 52,197,964.1       ₩ 3,679,045.6       ₩ 1,011.27
1 m 2022-03-24 오후 10:52:18 : ₩ 52,195,773.5       ₩ 3,680,062.8       ₩ 1,014.42
1 m 2022-03-24 오후 10:53:18 : ₩ 52,175,618.1       ₩ 3,679,347.2       ₩ 1,014.49
1 m 2022-03-24 오후 10:54:19 : ₩ 52,202,358.0       ₩ 3,676,711.5       ₩ 1,014.49
1 m 2022-03-24 오후 10:55:19 : ₩ 52,254,261.0       ₩ 3,676,486.1       ₩ 1,014.60
1 m 2022-03-24 오후 10:56:20 : ₩ 52,303,937.5       ₩ 3,681,580.8       ₩ 1,011.75
1 m 2022-03-24 오후 10:57:20 : ₩ 52,297,879.8       ₩ 3,685,107.3       ₩ 1,011.27
1 m 2022-03-24 오후 10:58:21 : ₩ 52,295,997.7       ₩ 3,683,469.0       ₩ 1,014.62
1 m 2022-03-24 오후 10:59:21 : ₩ 52,292,257.7       ₩ 3,682,634.7       ₩ 1,014.67
1 m 2022-03-24 오후 11:00:22 : ₩ 52,292,238.3       ₩ 3,684,327.4       ₩ 1,014.67
1 m 2022-03-24 오후 11:01:22 : ₩ 52,301,193.0       ₩ 3,684,287.1       ₩ 1,011.42
1 m 2022-03-24 오후 11:02:23 : ₩ 52,313,191.2       ₩ 3,686,764.9       ₩ 1,014.95
1 m 2022-03-24 오후 11:03:23 : ₩ 52,332,978.6       ₩ 3,687,640.4       ₩ 1,014.70
1 m 2022-03-24 오후 11:04:24 : ₩ 52,336,774.0       ₩ 3,688,695.8       ₩ 1,015.21
1 m 2022-03-24 오후 11:05:24 : ₩ 52,335,503.6       ₩ 3,690,095.5       ₩ 1,014.71
1 m 2022-03-24 오후 11:06:25 : ₩ 52,360,560.7       ₩ 3,693,378.1       ₩ 1,011.58
1 m 2022-03-24 오후 11:07:25 : ₩ 52,357,539.1       ₩ 3,690,808.0       ₩ 1,011.33
1 m 2022-03-24 오후 11:08:26 : ₩ 52,354,978.8       ₩ 3,688,684.5       ₩ 1,014.67
1 m 2022-03-24 오후 11:09:26 : ₩ 52,346,194.3       ₩ 3,689,503.6       ₩ 1,011.33
1 m 2022-03-24 오후 11:10:27 : ₩ 52,350,117.6       ₩ 3,689,751.9       ₩ 1,014.92
1 m 2022-03-24 오후 11:11:27 : ₩ 52,334,023.2       ₩ 3,689,627.3       ₩ 1,014.92
1 m 2022-03-24 오후 11:12:29 : ₩ 52,324,260.7       ₩ 3,689,685.5       ₩ 1,011.58
1 m 2022-03-24 오후 11:13:30 : ₩ 52,329,977.2       ₩ 3,688,160.9       ₩ 1,011.50
1 m 2022-03-24 오후 11:14:30 : ₩ 52,330,614.4       ₩ 3,689,095.2       ₩ 1,011.00
1 m 2022-03-24 오후 11:15:31 : ₩ 52,316,426.2       ₩ 3,688,284.7       ₩ 1,014.37
1 m 2022-03-24 오후 11:16:31 : ₩ 52,315,349.7       ₩ 3,687,584.9       ₩ 1,014.37
1 m 2022-03-24 오후 11:17:32 : ₩ 52,298,637.0       ₩ 3,682,402.3       ₩ 1,011.04
1 m 2022-03-24 오후 11:18:32 : ₩ 52,289,281.5       ₩ 3,682,811.3       ₩ 1,011.04
1 m 2022-03-24 오후 11:19:33 : ₩ 52,252,438.7       ₩ 3,680,758.7       ₩ 1,014.38
1 m 2022-03-24 오후 11:20:33 : ₩ 52,262,949.6       ₩ 3,679,344.2       ₩ 1,014.34
1 m 2022-03-24 오후 11:21:34 : ₩ 52,264,951.6       ₩ 3,678,059.0       ₩ 1,014.59
1 m 2022-03-24 오후 11:22:34 : ₩ 52,273,574.8       ₩ 3,678,403.8       ₩ 1,014.59
1 m 2022-03-24 오후 11:23:35 : ₩ 52,260,204.9       ₩ 3,680,565.9       ₩ 1,014.34
1 m 2022-03-24 오후 11:24:35 : ₩ 52,270,975.0       ₩ 3,681,284.9       ₩ 1,014.30
1 m 2022-03-24 오후 11:25:36 : ₩ 52,255,974.7       ₩ 3,680,876.5       ₩ 1,014.05
1 m 2022-03-24 오후 11:26:36 : ₩ 52,252,047.8       ₩ 3,680,876.3       ₩ 1,010.92
1 m 2022-03-24 오후 11:27:37 : ₩ 52,260,840.3       ₩ 3,680,876.5       ₩ 1,010.68
1 m 2022-03-24 오후 11:28:37 : ₩ 52,239,097.1       ₩ 3,679,935.6       ₩ 1,014.35
1 m 2022-03-24 오후 11:29:38 : ₩ 52,262,275.0       ₩ 3,679,527.2       ₩ 1,014.10
1 m 2022-03-24 오후 11:30:38 : ₩ 52,269,341.1       ₩ 3,679,650.5       ₩ 1,014.32
1 m 2022-03-24 오후 11:31:39 : ₩ 52,234,569.8       ₩ 3,678,059.3       ₩ 1,011.21
1 m 2022-03-24 오후 11:32:39 : ₩ 52,243,434.8       ₩ 3,678,242.2       ₩ 1,014.35
1 m 2022-03-24 오후 11:33:40 : ₩ 52,298,710.3       ₩ 3,687,994.3       ₩ 1,011.24
1 m 2022-03-24 오후 11:34:40 : ₩ 52,309,896.8       ₩ 3,687,527.0       ₩ 1,014.35
1 m 2022-03-24 오후 11:35:41 : ₩ 52,307,380.0       ₩ 3,688,242.5       ₩ 1,011.07
1 m 2022-03-24 오후 11:36:41 : ₩ 52,293,656.7       ₩ 3,687,655.8       ₩ 1,011.07
1 m 2022-03-24 오후 11:37:42 : ₩ 52,242,178.4       ₩ 3,684,811.8       ₩ 1,010.99
1 m 2022-03-24 오후 11:38:42 : ₩ 52,232,727.2       ₩ 3,684,285.4       ₩ 1,010.99
1 m 2022-03-24 오후 11:39:43 : ₩ 52,243,972.8       ₩ 3,683,467.6       ₩ 1,014.28
1 m 2022-03-24 오후 11:40:43 : ₩ 52,248,018.1       ₩ 3,683,714.6       ₩ 1,014.34
1 m 2022-03-24 오후 11:41:44 : ₩ 52,243,265.0       ₩ 3,683,655.8       ₩ 1,010.99
1 m 2022-03-24 오후 11:42:44 : ₩ 52,244,424.8       ₩ 3,683,123.4       ₩ 1,014.33
1 m 2022-03-24 오후 11:43:45 : ₩ 52,250,596.6       ₩ 3,682,655.8       ₩ 1,010.72
1 m 2022-03-24 오후 11:44:45 : ₩ 52,249,860.9       ₩ 3,685,532.4       ₩ 1,014.14
1 m 2022-03-24 오후 11:45:46 : ₩ 52,274,041.8       ₩ 3,684,305.4       ₩ 1,010.75
1 m 2022-03-24 오후 11:46:46 : ₩ 52,293,108.4       ₩ 3,689,350.0       ₩ 1,014.36
1 m 2022-03-24 오후 11:47:47 : ₩ 52,492,855.0       ₩ 3,702,494.0       ₩ 1,014.67
1 m 2022-03-24 오후 11:48:47 : ₩ 52,461,832.8       ₩ 3,711,355.6       ₩ 1,014.67
1 m 2022-03-24 오후 11:49:48 : ₩ 52,392,098.2       ₩ 3,708,281.6       ₩ 1,014.63
1 m 2022-03-24 오후 11:50:48 : ₩ 52,407,760.2       ₩ 3,706,513.8       ₩ 1,014.64
1 m 2022-03-24 오후 11:51:49 : ₩ 52,389,018.8       ₩ 3,700,051.3       ₩ 1,014.13
1 m 2022-03-24 오후 11:52:49 : ₩ 52,417,534.0       ₩ 3,701,279.7       ₩ 1,014.07
1 m 2022-03-24 오후 11:53:50 : ₩ 52,436,643.5       ₩ 3,701,155.5       ₩ 1,014.10
1 m 2022-03-24 오후 11:54:50 : ₩ 52,483,357.3       ₩ 3,703,009.5       ₩ 1,014.18
1 m 2022-03-24 오후 11:55:51 : ₩ 52,482,830.2       ₩ 3,705,993.3       ₩ 1,014.43
1 m 2022-03-24 오후 11:56:51 : ₩ 52,469,369.3       ₩ 3,704,941.6       ₩ 1,014.43
1 m 2022-03-24 오후 11:57:52 : ₩ 52,477,235.7       ₩ 3,706,326.1       ₩ 1,014.67
1 m 2022-03-24 오후 11:58:52 : ₩ 52,523,514.6       ₩ 3,708,019.9       ₩ 1,011.40
1 m 2022-03-24 오후 11:59:53 : ₩ 52,558,630.6       ₩ 3,710,576.4       ₩ 1,017.87
1 m 2022-03-25 오전 12:00:53 : ₩ 52,653,882.5       ₩ 3,712,973.5       ₩ 1,017.57