2022. 3. 20. 00:03

2022-03-19 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

2022. 3. 20. 00:03 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.

 

1 m 2022-03-19 오전 12:01:17 : ₩ 49,759,177.8       ₩ 3,489,757.0       ₩ 960.37
1 m 2022-03-19 오전 12:02:18 : ₩ 49,766,600.5       ₩ 3,493,287.4       ₩ 960.26
1 m 2022-03-19 오전 12:03:18 : ₩ 49,772,540.8       ₩ 3,492,501.2       ₩ 959.67
1 m 2022-03-19 오전 12:04:19 : ₩ 49,749,770.8       ₩ 3,492,000.0       ₩ 959.45
1 m 2022-03-19 오전 12:05:19 : ₩ 49,760,296.2       ₩ 3,493,789.1       ₩ 958.73
1 m 2022-03-19 오전 12:06:20 : ₩ 49,736,066.2       ₩ 3,492,891.8       ₩ 959.11
1 m 2022-03-19 오전 12:07:20 : ₩ 49,757,162.4       ₩ 3,496,578.9       ₩ 958.85
1 m 2022-03-19 오전 12:08:21 : ₩ 49,744,233.6       ₩ 3,503,287.8       ₩ 959.30
1 m 2022-03-19 오전 12:09:21 : ₩ 49,756,907.5       ₩ 3,505,104.7       ₩ 958.83
1 m 2022-03-19 오전 12:10:22 : ₩ 49,771,579.4       ₩ 3,504,678.4       ₩ 958.99
1 m 2022-03-19 오전 12:11:22 : ₩ 49,740,309.0       ₩ 3,502,681.8       ₩ 958.36
1 m 2022-03-19 오전 12:12:23 : ₩ 49,735,974.5       ₩ 3,496,890.3       ₩ 958.30
1 m 2022-03-19 오전 12:13:23 : ₩ 49,737,279.6       ₩ 3,499,893.4       ₩ 958.30
1 m 2022-03-19 오전 12:14:24 : ₩ 49,725,583.1       ₩ 3,500,787.2       ₩ 958.30
1 m 2022-03-19 오전 12:15:25 : ₩ 49,723,003.1       ₩ 3,505,281.4       ₩ 958.04
1 m 2022-03-19 오전 12:16:26 : ₩ 49,715,294.8       ₩ 3,502,103.0       ₩ 957.78
1 m 2022-03-19 오전 12:17:26 : ₩ 49,699,028.1       ₩ 3,500,289.1       ₩ 956.80
1 m 2022-03-19 오전 12:18:26 : ₩ 49,688,488.4       ₩ 3,500,890.7       ₩ 956.64
1 m 2022-03-19 오전 12:19:27 : ₩ 49,675,975.5       ₩ 3,502,790.7       ₩ 955.68
1 m 2022-03-19 오전 12:20:27 : ₩ 49,690,909.1       ₩ 3,510,106.3       ₩ 955.51
1 m 2022-03-19 오전 12:21:28 : ₩ 49,719,885.3       ₩ 3,514,915.1       ₩ 957.10
1 m 2022-03-19 오전 12:22:29 : ₩ 49,777,677.3       ₩ 3,520,469.3       ₩ 956.84
1 m 2022-03-19 오전 12:23:29 : ₩ 49,795,567.7       ₩ 3,524,120.7       ₩ 956.84
1 m 2022-03-19 오전 12:24:30 : ₩ 49,736,569.1       ₩ 3,519,098.7       ₩ 956.57
1 m 2022-03-19 오전 12:25:31 : ₩ 49,741,448.1       ₩ 3,522,271.3       ₩ 957.31
1 m 2022-03-19 오전 12:26:31 : ₩ 49,753,943.1       ₩ 3,519,010.1       ₩ 956.86
1 m 2022-03-19 오전 12:27:32 : ₩ 49,752,577.7       ₩ 3,520,688.8       ₩ 958.54
1 m 2022-03-19 오전 12:28:32 : ₩ 49,731,399.8       ₩ 3,518,281.4       ₩ 958.20
1 m 2022-03-19 오전 12:29:33 : ₩ 49,732,838.2       ₩ 3,518,281.4       ₩ 958.42
1 m 2022-03-19 오전 12:30:33 : ₩ 49,727,225.1       ₩ 3,518,388.1       ₩ 959.04
1 m 2022-03-19 오전 12:31:34 : ₩ 49,765,651.2       ₩ 3,523,405.9       ₩ 959.31
1 m 2022-03-19 오전 12:32:34 : ₩ 49,782,064.6       ₩ 3,526,483.4       ₩ 959.63
1 m 2022-03-19 오전 12:33:35 : ₩ 49,769,707.3       ₩ 3,524,503.0       ₩ 958.89
1 m 2022-03-19 오전 12:34:35 : ₩ 49,766,369.1       ₩ 3,521,038.3       ₩ 959.43
1 m 2022-03-19 오전 12:35:36 : ₩ 49,734,037.9       ₩ 3,519,601.5       ₩ 958.98
1 m 2022-03-19 오전 12:36:36 : ₩ 49,739,033.8       ₩ 3,519,203.0       ₩ 958.87
1 m 2022-03-19 오전 12:37:37 : ₩ 49,761,866.7       ₩ 3,527,623.0       ₩ 960.11
1 m 2022-03-19 오전 12:38:37 : ₩ 49,779,423.3       ₩ 3,532,966.7       ₩ 960.42
1 m 2022-03-19 오전 12:39:38 : ₩ 49,911,721.6       ₩ 3,533,611.0       ₩ 961.04
1 m 2022-03-19 오전 12:40:38 : ₩ 49,856,165.2       ₩ 3,534,004.3       ₩ 961.09
1 m 2022-03-19 오전 12:41:38 : ₩ 49,869,685.5       ₩ 3,533,690.4       ₩ 960.38
1 m 2022-03-19 오전 12:42:39 : ₩ 49,863,965.1       ₩ 3,533,506.2       ₩ 960.60
1 m 2022-03-19 오전 12:43:39 : ₩ 49,916,950.7       ₩ 3,533,321.5       ₩ 961.36
1 m 2022-03-19 오전 12:44:40 : ₩ 49,999,501.2       ₩ 3,539,184.7       ₩ 962.10
1 m 2022-03-19 오전 12:45:40 : ₩ 50,011,304.0       ₩ 3,538,690.8       ₩ 961.99
1 m 2022-03-19 오전 12:46:41 : ₩ 50,094,926.7       ₩ 3,542,292.4       ₩ 962.04
1 m 2022-03-19 오전 12:47:41 : ₩ 50,122,537.4       ₩ 3,540,600.4       ₩ 962.46
1 m 2022-03-19 오전 12:48:42 : ₩ 50,117,620.5       ₩ 3,539,050.8       ₩ 962.19
1 m 2022-03-19 오전 12:49:42 : ₩ 49,941,472.7       ₩ 3,528,947.7       ₩ 960.66
1 m 2022-03-19 오전 12:50:43 : ₩ 49,910,962.9       ₩ 3,528,303.0       ₩ 961.14
1 m 2022-03-19 오전 12:51:43 : ₩ 49,948,701.1       ₩ 3,535,525.7       ₩ 961.57
1 m 2022-03-19 오전 12:52:44 : ₩ 50,045,260.1       ₩ 3,539,911.3       ₩ 961.94
1 m 2022-03-19 오전 12:53:44 : ₩ 50,061,334.5       ₩ 3,541,000.0       ₩ 961.94
1 m 2022-03-19 오전 12:54:45 : ₩ 50,032,073.5       ₩ 3,541,096.6       ₩ 961.99
1 m 2022-03-19 오전 12:55:45 : ₩ 49,965,943.5       ₩ 3,536,690.3       ₩ 960.84
1 m 2022-03-19 오전 12:56:46 : ₩ 49,976,873.1       ₩ 3,536,786.9       ₩ 961.58
1 m 2022-03-19 오전 12:57:46 : ₩ 49,993,716.7       ₩ 3,540,185.4       ₩ 961.31
1 m 2022-03-19 오전 12:58:47 : ₩ 50,008,190.3       ₩ 3,541,574.5       ₩ 961.31
1 m 2022-03-19 오전 12:59:47 : ₩ 50,037,092.5       ₩ 3,542,990.9       ₩ 962.00
1 m 2022-03-19 오전 1:00:48 : ₩ 50,042,000.0       ₩ 3,538,332.5       ₩ 962.20
1 m 2022-03-19 오전 1:01:48 : ₩ 50,082,229.3       ₩ 3,535,584.4       ₩ 962.25
1 m 2022-03-19 오전 1:02:49 : ₩ 50,100,798.0       ₩ 3,536,387.0       ₩ 963.10
1 m 2022-03-19 오전 1:03:49 : ₩ 50,083,526.3       ₩ 3,534,281.2       ₩ 962.90
1 m 2022-03-19 오전 1:04:50 : ₩ 50,087,480.0       ₩ 3,541,696.4       ₩ 963.75
1 m 2022-03-19 오전 1:05:50 : ₩ 50,109,144.3       ₩ 3,545,364.6       ₩ 963.44
1 m 2022-03-19 오전 1:06:51 : ₩ 50,131,966.2       ₩ 3,543,323.7       ₩ 964.11
1 m 2022-03-19 오전 1:07:51 : ₩ 50,133,607.0       ₩ 3,544,674.7       ₩ 964.47
1 m 2022-03-19 오전 1:08:52 : ₩ 50,114,783.8       ₩ 3,542,668.2       ₩ 964.36
1 m 2022-03-19 오전 1:09:52 : ₩ 50,098,005.7       ₩ 3,535,513.6       ₩ 963.62
1 m 2022-03-19 오전 1:10:53 : ₩ 50,076,517.0       ₩ 3,532,780.5       ₩ 962.77
1 m 2022-03-19 오전 1:11:53 : ₩ 50,162,892.0       ₩ 3,535,970.0       ₩ 963.22
1 m 2022-03-19 오전 1:12:54 : ₩ 50,157,031.6       ₩ 3,532,521.6       ₩ 963.99
1 m 2022-03-19 오전 1:13:54 : ₩ 50,142,730.8       ₩ 3,532,879.1       ₩ 963.79
1 m 2022-03-19 오전 1:14:55 : ₩ 50,098,715.8       ₩ 3,529,394.5       ₩ 963.79
1 m 2022-03-19 오전 1:15:55 : ₩ 50,119,980.9       ₩ 3,532,879.5       ₩ 963.90
1 m 2022-03-19 오전 1:16:56 : ₩ 50,127,914.4       ₩ 3,534,759.7       ₩ 963.95
1 m 2022-03-19 오전 1:17:56 : ₩ 50,139,880.5       ₩ 3,536,567.8       ₩ 964.90
1 m 2022-03-19 오전 1:18:57 : ₩ 50,205,582.9       ₩ 3,535,358.4       ₩ 964.75
1 m 2022-03-19 오전 1:19:57 : ₩ 50,237,728.1       ₩ 3,537,165.1       ₩ 965.99
1 m 2022-03-19 오전 1:20:58 : ₩ 50,271,207.2       ₩ 3,534,583.1       ₩ 965.46
1 m 2022-03-19 오전 1:21:58 : ₩ 50,254,060.8       ₩ 3,533,779.2       ₩ 965.88
1 m 2022-03-19 오전 1:22:59 : ₩ 50,257,796.3       ₩ 3,534,007.6       ₩ 965.82
1 m 2022-03-19 오전 1:23:59 : ₩ 50,239,781.1       ₩ 3,536,598.5       ₩ 965.82
1 m 2022-03-19 오전 1:25:00 : ₩ 50,218,399.8       ₩ 3,536,197.0       ₩ 965.78
1 m 2022-03-19 오전 1:26:00 : ₩ 50,213,449.0       ₩ 3,537,183.0       ₩ 965.62
1 m 2022-03-19 오전 1:27:01 : ₩ 50,271,210.9       ₩ 3,537,783.6       ₩ 965.65
1 m 2022-03-19 오전 1:28:01 : ₩ 50,278,772.2       ₩ 3,538,492.8       ₩ 965.43
1 m 2022-03-19 오전 1:29:02 : ₩ 50,352,066.7       ₩ 3,540,782.6       ₩ 966.75
1 m 2022-03-19 오전 1:30:02 : ₩ 50,444,096.2       ₩ 3,543,360.7       ₩ 966.78
1 m 2022-03-19 오전 1:31:03 : ₩ 50,468,706.1       ₩ 3,549,077.5       ₩ 966.42
1 m 2022-03-19 오전 1:32:04 : ₩ 50,367,394.8       ₩ 3,542,387.2       ₩ 965.00
1 m 2022-03-19 오전 1:33:04 : ₩ 50,295,031.3       ₩ 3,537,514.9       ₩ 964.15
1 m 2022-03-19 오전 1:34:04 : ₩ 50,273,720.7       ₩ 3,535,515.2       ₩ 964.73
1 m 2022-03-19 오전 1:35:05 : ₩ 50,328,573.8       ₩ 3,541,464.8       ₩ 964.79
1 m 2022-03-19 오전 1:36:05 : ₩ 50,330,483.5       ₩ 3,541,479.2       ₩ 964.63
1 m 2022-03-19 오전 1:37:06 : ₩ 50,331,302.8       ₩ 3,541,881.0       ₩ 964.52
1 m 2022-03-19 오전 1:38:06 : ₩ 50,282,221.4       ₩ 3,538,498.2       ₩ 964.36
1 m 2022-03-19 오전 1:39:07 : ₩ 50,220,000.5       ₩ 3,536,488.5       ₩ 963.48
1 m 2022-03-19 오전 1:40:07 : ₩ 50,268,742.9       ₩ 3,535,198.0       ₩ 964.43
1 m 2022-03-19 오전 1:41:08 : ₩ 50,335,050.2       ₩ 3,539,986.5       ₩ 964.68
1 m 2022-03-19 오전 1:42:09 : ₩ 50,330,309.9       ₩ 3,538,105.7       ₩ 964.77
1 m 2022-03-19 오전 1:43:10 : ₩ 50,328,755.5       ₩ 3,539,894.3       ₩ 964.68
1 m 2022-03-19 오전 1:44:10 : ₩ 50,326,538.7       ₩ 3,539,493.3       ₩ 964.31
1 m 2022-03-19 오전 1:45:11 : ₩ 50,339,894.0       ₩ 3,540,092.0       ₩ 963.99
1 m 2022-03-19 오전 1:46:11 : ₩ 50,383,925.2       ₩ 3,541,973.6       ₩ 964.89
1 m 2022-03-19 오전 1:47:12 : ₩ 50,390,091.6       ₩ 3,541,388.0       ₩ 964.15
1 m 2022-03-19 오전 1:48:12 : ₩ 50,362,058.5       ₩ 3,538,611.8       ₩ 963.99
1 m 2022-03-19 오전 1:49:13 : ₩ 50,307,704.4       ₩ 3,535,493.6       ₩ 964.20
1 m 2022-03-19 오전 1:50:13 : ₩ 50,325,952.5       ₩ 3,534,599.1       ₩ 963.86
1 m 2022-03-19 오전 1:51:14 : ₩ 50,377,947.0       ₩ 3,539,979.5       ₩ 964.39
1 m 2022-03-19 오전 1:52:14 : ₩ 50,396,616.5       ₩ 3,544,084.3       ₩ 964.86
1 m 2022-03-19 오전 1:53:15 : ₩ 50,434,256.1       ₩ 3,551,200.6       ₩ 965.76
1 m 2022-03-19 오전 1:54:15 : ₩ 50,418,527.6       ₩ 3,550,738.4       ₩ 966.26
1 m 2022-03-19 오전 1:55:16 : ₩ 50,429,105.3       ₩ 3,550,739.0       ₩ 965.41
1 m 2022-03-19 오전 1:56:16 : ₩ 50,469,227.8       ₩ 3,553,084.1       ₩ 965.84
1 m 2022-03-19 오전 1:57:17 : ₩ 50,480,109.6       ₩ 3,553,262.6       ₩ 966.53
1 m 2022-03-19 오전 1:58:17 : ₩ 50,459,531.7       ₩ 3,560,960.8       ₩ 966.53
1 m 2022-03-19 오전 1:59:18 : ₩ 50,449,170.4       ₩ 3,560,542.5       ₩ 966.04
1 m 2022-03-19 오전 2:00:18 : ₩ 50,468,668.3       ₩ 3,561,967.8       ₩ 966.03
1 m 2022-03-19 오전 2:01:19 : ₩ 50,481,764.1       ₩ 3,559,748.3       ₩ 966.00
1 m 2022-03-19 오전 2:02:19 : ₩ 50,649,744.8       ₩ 3,567,821.7       ₩ 966.88
1 m 2022-03-19 오전 2:03:20 : ₩ 50,600,911.0       ₩ 3,565,862.3       ₩ 966.83
1 m 2022-03-19 오전 2:04:20 : ₩ 50,508,471.3       ₩ 3,568,738.4       ₩ 966.32
1 m 2022-03-19 오전 2:05:21 : ₩ 50,553,275.6       ₩ 3,571,252.1       ₩ 966.94
1 m 2022-03-19 오전 2:06:21 : ₩ 50,519,222.6       ₩ 3,572,893.7       ₩ 966.83
1 m 2022-03-19 오전 2:07:22 : ₩ 50,540,685.5       ₩ 3,577,482.8       ₩ 966.73
1 m 2022-03-19 오전 2:08:22 : ₩ 50,581,906.7       ₩ 3,580,380.3       ₩ 967.47
1 m 2022-03-19 오전 2:09:23 : ₩ 50,591,758.1       ₩ 3,585,269.0       ₩ 967.09
1 m 2022-03-19 오전 2:10:23 : ₩ 50,574,170.1       ₩ 3,581,141.5       ₩ 967.12
1 m 2022-03-19 오전 2:11:24 : ₩ 50,542,247.6       ₩ 3,572,681.6       ₩ 966.44
1 m 2022-03-19 오전 2:12:24 : ₩ 50,545,047.8       ₩ 3,575,588.7       ₩ 966.24
1 m 2022-03-19 오전 2:13:25 : ₩ 50,547,020.2       ₩ 3,575,036.0       ₩ 966.25
1 m 2022-03-19 오전 2:14:25 : ₩ 50,578,233.8       ₩ 3,576,141.7       ₩ 966.67
1 m 2022-03-19 오전 2:15:26 : ₩ 50,566,480.5       ₩ 3,572,979.6       ₩ 966.47
1 m 2022-03-19 오전 2:16:26 : ₩ 50,533,660.2       ₩ 3,566,822.0       ₩ 966.51
1 m 2022-03-19 오전 2:17:27 : ₩ 50,491,011.0       ₩ 3,566,821.4       ₩ 966.41
1 m 2022-03-19 오전 2:18:27 : ₩ 50,540,153.9       ₩ 3,572,126.7       ₩ 966.34
1 m 2022-03-19 오전 2:19:28 : ₩ 50,524,078.9       ₩ 3,574,249.5       ₩ 966.76
1 m 2022-03-19 오전 2:20:28 : ₩ 50,556,328.4       ₩ 3,576,374.8       ₩ 966.89
1 m 2022-03-19 오전 2:21:29 : ₩ 50,558,872.9       ₩ 3,575,410.3       ₩ 966.99
1 m 2022-03-19 오전 2:22:29 : ₩ 50,545,590.7       ₩ 3,575,482.3       ₩ 966.47
1 m 2022-03-19 오전 2:23:30 : ₩ 50,542,772.1       ₩ 3,574,410.5       ₩ 966.25
1 m 2022-03-19 오전 2:24:31 : ₩ 50,567,424.4       ₩ 3,577,195.8       ₩ 966.63
1 m 2022-03-19 오전 2:25:31 : ₩ 50,562,715.9       ₩ 3,576,678.7       ₩ 966.46
1 m 2022-03-19 오전 2:26:32 : ₩ 50,602,886.3       ₩ 3,576,678.9       ₩ 967.09
1 m 2022-03-19 오전 2:27:32 : ₩ 50,632,810.6       ₩ 3,579,678.8       ₩ 966.68
1 m 2022-03-19 오전 2:28:33 : ₩ 50,592,845.9       ₩ 3,577,000.0       ₩ 966.62
1 m 2022-03-19 오전 2:29:33 : ₩ 50,586,192.4       ₩ 3,577,161.4       ₩ 966.58
1 m 2022-03-19 오전 2:30:33 : ₩ 50,578,029.3       ₩ 3,577,717.9       ₩ 966.58
1 m 2022-03-19 오전 2:31:34 : ₩ 50,552,053.9       ₩ 3,575,664.8       ₩ 966.36
1 m 2022-03-19 오전 2:32:34 : ₩ 50,525,522.5       ₩ 3,572,558.8       ₩ 965.60
1 m 2022-03-19 오전 2:33:35 : ₩ 50,519,166.4       ₩ 3,571,666.2       ₩ 965.55
1 m 2022-03-19 오전 2:34:35 : ₩ 50,593,308.1       ₩ 3,576,427.6       ₩ 966.74
1 m 2022-03-19 오전 2:35:36 : ₩ 50,608,737.7       ₩ 3,580,484.2       ₩ 966.79
1 m 2022-03-19 오전 2:36:36 : ₩ 50,581,311.2       ₩ 3,579,302.3       ₩ 966.79
1 m 2022-03-19 오전 2:37:37 : ₩ 50,552,968.7       ₩ 3,576,224.2       ₩ 966.78
1 m 2022-03-19 오전 2:38:37 : ₩ 50,534,535.1       ₩ 3,574,075.1       ₩ 965.78
1 m 2022-03-19 오전 2:39:38 : ₩ 50,513,695.0       ₩ 3,574,344.8       ₩ 965.24
1 m 2022-03-19 오전 2:40:38 : ₩ 50,514,041.1       ₩ 3,573,106.9       ₩ 965.02
1 m 2022-03-19 오전 2:41:39 : ₩ 50,538,401.7       ₩ 3,573,590.9       ₩ 964.77
1 m 2022-03-19 오전 2:42:39 : ₩ 50,518,315.2       ₩ 3,573,590.9       ₩ 964.44
1 m 2022-03-19 오전 2:43:40 : ₩ 50,485,068.9       ₩ 3,573,452.0       ₩ 964.52
1 m 2022-03-19 오전 2:44:40 : ₩ 50,482,426.4       ₩ 3,572,968.4       ₩ 964.20
1 m 2022-03-19 오전 2:45:41 : ₩ 50,492,530.7       ₩ 3,573,561.2       ₩ 964.20
1 m 2022-03-19 오전 2:46:41 : ₩ 50,495,324.7       ₩ 3,571,853.2       ₩ 964.20
1 m 2022-03-19 오전 2:47:42 : ₩ 50,484,697.5       ₩ 3,570,893.5       ₩ 964.31
1 m 2022-03-19 오전 2:48:42 : ₩ 50,522,312.6       ₩ 3,572,671.0       ₩ 964.52
1 m 2022-03-19 오전 2:49:43 : ₩ 50,557,992.2       ₩ 3,572,642.9       ₩ 965.05
1 m 2022-03-19 오전 2:50:43 : ₩ 50,583,395.5       ₩ 3,573,698.5       ₩ 964.42
1 m 2022-03-19 오전 2:51:44 : ₩ 50,606,247.4       ₩ 3,574,670.2       ₩ 964.46
1 m 2022-03-19 오전 2:52:44 : ₩ 50,599,829.0       ₩ 3,572,127.4       ₩ 964.45
1 m 2022-03-19 오전 2:53:45 : ₩ 50,582,385.3       ₩ 3,571,486.0       ₩ 964.97
1 m 2022-03-19 오전 2:54:45 : ₩ 50,582,385.3       ₩ 3,571,893.7       ₩ 964.56
1 m 2022-03-19 오전 2:55:46 : ₩ 50,617,463.3       ₩ 3,572,787.4       ₩ 964.67
1 m 2022-03-19 오전 2:56:46 : ₩ 50,658,761.2       ₩ 3,573,972.1       ₩ 964.98
1 m 2022-03-19 오전 2:57:47 : ₩ 50,698,329.4       ₩ 3,575,351.9       ₩ 964.98
1 m 2022-03-19 오전 2:58:47 : ₩ 50,750,983.3       ₩ 3,577,000.0       ₩ 965.47
1 m 2022-03-19 오전 2:59:48 : ₩ 50,756,448.5       ₩ 3,577,000.0       ₩ 966.21
1 m 2022-03-19 오전 3:00:48 : ₩ 50,755,096.1       ₩ 3,576,291.5       ₩ 966.32
1 m 2022-03-19 오전 3:01:49 : ₩ 50,731,835.6       ₩ 3,571,406.6       ₩ 965.47
1 m 2022-03-19 오전 3:02:49 : ₩ 50,744,486.1       ₩ 3,571,000.0       ₩ 965.47
1 m 2022-03-19 오전 3:03:50 : ₩ 50,815,883.5       ₩ 3,576,081.4       ₩ 965.47
1 m 2022-03-19 오전 3:04:50 : ₩ 50,837,216.3       ₩ 3,575,593.2       ₩ 965.42
1 m 2022-03-19 오전 3:05:51 : ₩ 50,847,941.4       ₩ 3,573,858.3       ₩ 965.36
1 m 2022-03-19 오전 3:06:51 : ₩ 50,857,174.5       ₩ 3,574,673.8       ₩ 965.73
1 m 2022-03-19 오전 3:07:52 : ₩ 50,815,914.0       ₩ 3,573,827.4       ₩ 965.73
1 m 2022-03-19 오전 3:08:52 : ₩ 50,799,496.9       ₩ 3,574,396.2       ₩ 965.35
1 m 2022-03-19 오전 3:09:53 : ₩ 50,765,522.1       ₩ 3,566,140.1       ₩ 965.35
1 m 2022-03-19 오전 3:10:53 : ₩ 50,762,244.0       ₩ 3,565,210.1       ₩ 964.38
1 m 2022-03-19 오전 3:11:54 : ₩ 50,760,860.1       ₩ 3,566,676.1       ₩ 964.28
1 m 2022-03-19 오전 3:12:54 : ₩ 50,774,414.4       ₩ 3,567,163.9       ₩ 964.28
1 m 2022-03-19 오전 3:13:55 : ₩ 50,784,217.9       ₩ 3,568,954.1       ₩ 964.28
1 m 2022-03-19 오전 3:14:55 : ₩ 50,814,360.7       ₩ 3,570,164.4       ₩ 964.76
1 m 2022-03-19 오전 3:15:56 : ₩ 50,863,878.2       ₩ 3,573,420.3       ₩ 965.24
1 m 2022-03-19 오전 3:16:56 : ₩ 50,793,264.2       ₩ 3,569,022.6       ₩ 964.37
1 m 2022-03-19 오전 3:17:57 : ₩ 50,800,028.7       ₩ 3,567,721.3       ₩ 964.21
1 m 2022-03-19 오전 3:18:57 : ₩ 50,780,119.6       ₩ 3,567,186.7       ₩ 964.09
1 m 2022-03-19 오전 3:19:58 : ₩ 50,766,087.4       ₩ 3,566,593.2       ₩ 963.27
1 m 2022-03-19 오전 3:20:58 : ₩ 50,756,805.9       ₩ 3,567,164.4       ₩ 963.47
1 m 2022-03-19 오전 3:21:59 : ₩ 50,760,443.4       ₩ 3,567,186.3       ₩ 963.26
1 m 2022-03-19 오전 3:23:00 : ₩ 50,757,325.7       ₩ 3,566,209.1       ₩ 963.37
1 m 2022-03-19 오전 3:24:01 : ₩ 50,744,375.2       ₩ 3,565,719.2       ₩ 963.53
1 m 2022-03-19 오전 3:25:01 : ₩ 50,748,376.4       ₩ 3,564,416.7       ₩ 963.95
1 m 2022-03-19 오전 3:26:01 : ₩ 50,755,518.7       ₩ 3,567,905.3       ₩ 963.68
1 m 2022-03-19 오전 3:27:02 : ₩ 50,718,450.1       ₩ 3,564,321.5       ₩ 963.20
1 m 2022-03-19 오전 3:28:02 : ₩ 50,691,759.4       ₩ 3,563,489.2       ₩ 962.89
1 m 2022-03-19 오전 3:29:03 : ₩ 50,671,685.8       ₩ 3,563,489.3       ₩ 963.00
1 m 2022-03-19 오전 3:30:03 : ₩ 50,674,531.8       ₩ 3,563,697.4       ₩ 962.96
1 m 2022-03-19 오전 3:31:04 : ₩ 50,691,906.4       ₩ 3,562,801.0       ₩ 963.00
1 m 2022-03-19 오전 3:32:04 : ₩ 50,651,406.2       ₩ 3,559,126.4       ₩ 962.62
1 m 2022-03-19 오전 3:33:05 : ₩ 50,673,123.6       ₩ 3,559,185.9       ₩ 962.52
1 m 2022-03-19 오전 3:34:05 : ₩ 50,685,695.3       ₩ 3,559,428.0       ₩ 962.25
1 m 2022-03-19 오전 3:35:06 : ₩ 50,688,050.6       ₩ 3,559,000.0       ₩ 962.25
1 m 2022-03-19 오전 3:36:06 : ₩ 50,693,494.5       ₩ 3,561,759.5       ₩ 962.57
1 m 2022-03-19 오전 3:37:07 : ₩ 50,693,404.6       ₩ 3,562,082.9       ₩ 962.36
1 m 2022-03-19 오전 3:38:07 : ₩ 50,711,344.5       ₩ 3,566,124.4       ₩ 962.94
1 m 2022-03-19 오전 3:39:08 : ₩ 50,752,763.1       ₩ 3,568,000.0       ₩ 963.32
1 m 2022-03-19 오전 3:40:08 : ₩ 50,775,989.8       ₩ 3,568,373.5       ₩ 963.37
1 m 2022-03-19 오전 3:41:09 : ₩ 50,791,418.8       ₩ 3,568,697.1       ₩ 963.48
1 m 2022-03-19 오전 3:42:09 : ₩ 50,814,647.7       ₩ 3,568,290.5       ₩ 963.52
1 m 2022-03-19 오전 3:43:10 : ₩ 50,802,920.9       ₩ 3,567,717.8       ₩ 964.05
1 m 2022-03-19 오전 3:44:10 : ₩ 50,785,490.4       ₩ 3,569,896.4       ₩ 964.10
1 m 2022-03-19 오전 3:45:11 : ₩ 50,780,522.0       ₩ 3,571,854.5       ₩ 963.68
1 m 2022-03-19 오전 3:46:11 : ₩ 50,781,546.9       ₩ 3,572,593.0       ₩ 964.18
1 m 2022-03-19 오전 3:47:12 : ₩ 50,795,589.5       ₩ 3,572,414.1       ₩ 963.70
1 m 2022-03-19 오전 3:48:12 : ₩ 50,820,719.9       ₩ 3,573,634.2       ₩ 964.16
1 m 2022-03-19 오전 3:49:13 : ₩ 50,786,425.3       ₩ 3,571,875.6       ₩ 963.90
1 m 2022-03-19 오전 3:50:13 : ₩ 50,777,398.0       ₩ 3,569,917.3       ₩ 963.69
1 m 2022-03-19 오전 3:51:14 : ₩ 50,750,941.9       ₩ 3,570,572.2       ₩ 964.11
1 m 2022-03-19 오전 3:52:14 : ₩ 50,749,866.0       ₩ 3,570,000.0       ₩ 964.53
1 m 2022-03-19 오전 3:53:15 : ₩ 50,742,770.1       ₩ 3,568,447.2       ₩ 964.15
1 m 2022-03-19 오전 3:54:15 : ₩ 50,718,537.8       ₩ 3,566,818.7       ₩ 963.62
1 m 2022-03-19 오전 3:55:16 : ₩ 50,740,553.3       ₩ 3,566,121.1       ₩ 964.10
1 m 2022-03-19 오전 3:56:16 : ₩ 50,713,890.5       ₩ 3,568,087.1       ₩ 963.68
1 m 2022-03-19 오전 3:57:17 : ₩ 50,735,989.4       ₩ 3,569,389.0       ₩ 964.04
1 m 2022-03-19 오전 3:58:17 : ₩ 50,763,552.2       ₩ 3,569,675.1       ₩ 963.67
1 m 2022-03-19 오전 3:59:18 : ₩ 50,737,828.9       ₩ 3,569,270.0       ₩ 963.67
1 m 2022-03-19 오전 4:00:18 : ₩ 50,757,344.6       ₩ 3,570,495.2       ₩ 963.42
1 m 2022-03-19 오전 4:01:19 : ₩ 50,793,765.7       ₩ 3,570,898.0       ₩ 963.64
1 m 2022-03-19 오전 4:02:19 : ₩ 50,799,409.9       ₩ 3,571,607.0       ₩ 964.27
1 m 2022-03-19 오전 4:03:20 : ₩ 50,804,835.7       ₩ 3,575,601.3       ₩ 963.90
1 m 2022-03-19 오전 4:04:20 : ₩ 50,793,208.8       ₩ 3,575,693.6       ₩ 963.95
1 m 2022-03-19 오전 4:05:21 : ₩ 50,769,877.5       ₩ 3,574,795.8       ₩ 964.00
1 m 2022-03-19 오전 4:06:21 : ₩ 50,757,674.0       ₩ 3,575,402.7       ₩ 963.42
1 m 2022-03-19 오전 4:07:22 : ₩ 50,733,299.9       ₩ 3,574,194.5       ₩ 963.53
1 m 2022-03-19 오전 4:08:22 : ₩ 50,728,513.2       ₩ 3,575,000.0       ₩ 963.58
1 m 2022-03-19 오전 4:09:23 : ₩ 50,725,818.2       ₩ 3,574,597.5       ₩ 963.43
1 m 2022-03-19 오전 4:10:24 : ₩ 50,740,734.4       ₩ 3,577,702.5       ₩ 963.43
1 m 2022-03-19 오전 4:11:24 : ₩ 50,772,884.5       ₩ 3,575,982.6       ₩ 964.01
1 m 2022-03-19 오전 4:12:25 : ₩ 50,729,154.6       ₩ 3,572,605.9       ₩ 963.59
1 m 2022-03-19 오전 4:13:25 : ₩ 50,729,360.0       ₩ 3,571,393.9       ₩ 963.16
1 m 2022-03-19 오전 4:14:26 : ₩ 50,721,291.1       ₩ 3,572,600.3       ₩ 963.42
1 m 2022-03-19 오전 4:15:26 : ₩ 50,753,215.5       ₩ 3,571,821.3       ₩ 962.89
1 m 2022-03-19 오전 4:16:27 : ₩ 50,736,187.4       ₩ 3,572,906.5       ₩ 962.84
1 m 2022-03-19 오전 4:17:27 : ₩ 50,736,120.4       ₩ 3,572,008.7       ₩ 963.27
1 m 2022-03-19 오전 4:18:28 : ₩ 50,759,452.3       ₩ 3,572,504.3       ₩ 962.84
1 m 2022-03-19 오전 4:19:29 : ₩ 50,762,362.8       ₩ 3,572,110.9       ₩ 963.63
1 m 2022-03-19 오전 4:20:29 : ₩ 50,743,451.7       ₩ 3,573,504.3       ₩ 963.79
1 m 2022-03-19 오전 4:21:30 : ₩ 50,739,844.9       ₩ 3,574,000.0       ₩ 963.79
1 m 2022-03-19 오전 4:22:30 : ₩ 50,734,338.7       ₩ 3,571,309.3       ₩ 964.17
1 m 2022-03-19 오전 4:23:30 : ₩ 50,724,121.5       ₩ 3,570,906.9       ₩ 963.79
1 m 2022-03-19 오전 4:24:31 : ₩ 50,719,987.2       ₩ 3,568,393.6       ₩ 963.85
1 m 2022-03-19 오전 4:25:31 : ₩ 50,716,049.2       ₩ 3,569,106.3       ₩ 964.34
1 m 2022-03-19 오전 4:26:32 : ₩ 50,726,957.5       ₩ 3,568,411.7       ₩ 965.14
1 m 2022-03-19 오전 4:27:32 : ₩ 50,740,564.4       ₩ 3,569,402.6       ₩ 964.66
1 m 2022-03-19 오전 4:28:33 : ₩ 50,723,209.9       ₩ 3,569,402.6       ₩ 964.18
1 m 2022-03-19 오전 4:29:33 : ₩ 50,731,809.7       ₩ 3,567,513.4       ₩ 964.98
1 m 2022-03-19 오전 4:30:34 : ₩ 50,724,744.7       ₩ 3,566,411.3       ₩ 964.46
1 m 2022-03-19 오전 4:31:34 : ₩ 50,741,114.8       ₩ 3,565,712.5       ₩ 964.74
1 m 2022-03-19 오전 4:32:35 : ₩ 50,800,903.8       ₩ 3,570,978.6       ₩ 965.16
1 m 2022-03-19 오전 4:33:35 : ₩ 50,833,330.7       ₩ 3,578,198.1       ₩ 965.69
1 m 2022-03-19 오전 4:34:36 : ₩ 50,799,851.5       ₩ 3,577,299.7       ₩ 964.79
1 m 2022-03-19 오전 4:35:36 : ₩ 50,819,397.4       ₩ 3,577,204.4       ₩ 965.16
1 m 2022-03-19 오전 4:36:37 : ₩ 50,822,289.3       ₩ 3,574,604.6       ₩ 965.32
1 m 2022-03-19 오전 4:37:37 : ₩ 50,800,442.6       ₩ 3,571,306.0       ₩ 964.85
1 m 2022-03-19 오전 4:38:38 : ₩ 50,798,757.6       ₩ 3,571,707.0       ₩ 964.64
1 m 2022-03-19 오전 4:39:38 : ₩ 50,784,543.1       ₩ 3,572,898.6       ₩ 964.84
1 m 2022-03-19 오전 4:40:39 : ₩ 50,771,109.7       ₩ 3,573,701.3       ₩ 965.00
1 m 2022-03-19 오전 4:41:39 : ₩ 50,762,932.6       ₩ 3,572,803.3       ₩ 965.11
1 m 2022-03-19 오전 4:42:40 : ₩ 50,763,587.5       ₩ 3,572,907.0       ₩ 965.58
1 m 2022-03-19 오전 4:43:41 : ₩ 50,766,271.3       ₩ 3,574,614.6       ₩ 966.11
1 m 2022-03-19 오전 4:44:42 : ₩ 50,783,917.4       ₩ 3,575,606.9       ₩ 965.84
1 m 2022-03-19 오전 4:45:42 : ₩ 50,765,654.7       ₩ 3,575,904.8       ₩ 965.84
1 m 2022-03-19 오전 4:46:43 : ₩ 50,784,659.5       ₩ 3,576,803.6       ₩ 965.89
1 m 2022-03-19 오전 4:47:43 : ₩ 50,790,891.9       ₩ 3,576,803.8       ₩ 966.32
1 m 2022-03-19 오전 4:48:44 : ₩ 50,792,573.7       ₩ 3,577,300.8       ₩ 966.21
1 m 2022-03-19 오전 4:49:44 : ₩ 50,800,586.3       ₩ 3,576,000.0       ₩ 966.00
1 m 2022-03-19 오전 4:50:45 : ₩ 50,821,210.0       ₩ 3,577,513.1       ₩ 966.00
1 m 2022-03-19 오전 4:51:45 : ₩ 50,868,786.3       ₩ 3,580,604.7       ₩ 966.69
1 m 2022-03-19 오전 4:52:45 : ₩ 50,849,358.1       ₩ 3,577,278.5       ₩ 966.26
1 m 2022-03-19 오전 4:53:46 : ₩ 50,811,265.4       ₩ 3,574,694.0       ₩ 966.64
1 m 2022-03-19 오전 4:54:46 : ₩ 50,787,033.2       ₩ 3,574,707.0       ₩ 966.64
1 m 2022-03-19 오전 4:55:47 : ₩ 50,842,762.9       ₩ 3,575,807.3       ₩ 967.32
1 m 2022-03-19 오전 4:56:47 : ₩ 50,910,050.6       ₩ 3,582,426.8       ₩ 967.43
1 m 2022-03-19 오전 4:57:48 : ₩ 50,871,671.4       ₩ 3,590,796.3       ₩ 967.01
1 m 2022-03-19 오전 4:58:48 : ₩ 50,897,640.5       ₩ 3,589,802.5       ₩ 967.53
1 m 2022-03-19 오전 4:59:49 : ₩ 50,951,206.5       ₩ 3,599,394.7       ₩ 967.63
1 m 2022-03-19 오전 5:00:49 : ₩ 51,004,804.0       ₩ 3,598,792.7       ₩ 968.21
1 m 2022-03-19 오전 5:01:50 : ₩ 51,041,409.3       ₩ 3,599,897.7       ₩ 968.21
1 m 2022-03-19 오전 5:02:50 : ₩ 51,107,950.1       ₩ 3,605,108.6       ₩ 968.22
1 m 2022-03-19 오전 5:03:52 : ₩ 51,164,419.7       ₩ 3,610,884.6       ₩ 968.64
1 m 2022-03-19 오전 5:04:52 : ₩ 51,154,437.9       ₩ 3,608,250.3       ₩ 968.74
1 m 2022-03-19 오전 5:05:52 : ₩ 51,131,427.0       ₩ 3,603,694.8       ₩ 968.06
1 m 2022-03-19 오전 5:06:53 : ₩ 51,145,258.5       ₩ 3,604,285.3       ₩ 968.43
1 m 2022-03-19 오전 5:07:53 : ₩ 51,149,366.3       ₩ 3,604,684.6       ₩ 968.96
1 m 2022-03-19 오전 5:08:54 : ₩ 51,113,933.1       ₩ 3,600,793.6       ₩ 967.10
1 m 2022-03-19 오전 5:09:54 : ₩ 51,014,992.3       ₩ 3,595,969.9       ₩ 966.54
1 m 2022-03-19 오전 5:10:55 : ₩ 50,947,622.5       ₩ 3,597,180.7       ₩ 965.26
1 m 2022-03-19 오전 5:11:55 : ₩ 50,963,960.9       ₩ 3,598,189.3       ₩ 965.90
1 m 2022-03-19 오전 5:12:56 : ₩ 50,968,472.4       ₩ 3,597,387.4       ₩ 965.90
1 m 2022-03-19 오전 5:13:56 : ₩ 50,943,025.6       ₩ 3,597,198.5       ₩ 965.90
1 m 2022-03-19 오전 5:14:57 : ₩ 50,955,385.1       ₩ 3,599,183.1       ₩ 965.53
1 m 2022-03-19 오전 5:15:57 : ₩ 50,905,695.7       ₩ 3,598,895.0       ₩ 965.11
1 m 2022-03-19 오전 5:16:58 : ₩ 50,899,690.7       ₩ 3,598,183.9       ₩ 965.00
1 m 2022-03-19 오전 5:17:58 : ₩ 50,876,778.5       ₩ 3,596,698.1       ₩ 964.42
1 m 2022-03-19 오전 5:18:59 : ₩ 50,921,463.6       ₩ 3,601,378.3       ₩ 963.92
1 m 2022-03-19 오전 5:19:59 : ₩ 50,892,541.7       ₩ 3,598,891.6       ₩ 964.17
1 m 2022-03-19 오전 5:21:00 : ₩ 50,891,670.6       ₩ 3,599,994.0       ₩ 964.16
1 m 2022-03-19 오전 5:22:00 : ₩ 50,877,290.7       ₩ 3,599,489.8       ₩ 964.05
1 m 2022-03-19 오전 5:23:01 : ₩ 50,848,384.1       ₩ 3,593,004.6       ₩ 963.40
1 m 2022-03-19 오전 5:24:01 : ₩ 50,839,135.2       ₩ 3,593,301.0       ₩ 963.82
1 m 2022-03-19 오전 5:25:02 : ₩ 50,842,196.0       ₩ 3,593,699.8       ₩ 964.01
1 m 2022-03-19 오전 5:26:02 : ₩ 50,883,876.0       ₩ 3,593,202.3       ₩ 964.23
1 m 2022-03-19 오전 5:27:03 : ₩ 50,880,968.5       ₩ 3,595,291.6       ₩ 964.25
1 m 2022-03-19 오전 5:28:03 : ₩ 50,900,923.2       ₩ 3,598,487.6       ₩ 964.57
1 m 2022-03-19 오전 5:29:04 : ₩ 50,915,011.0       ₩ 3,598,587.0       ₩ 965.25
1 m 2022-03-19 오전 5:30:04 : ₩ 50,882,393.2       ₩ 3,595,702.2       ₩ 964.58
1 m 2022-03-19 오전 5:31:05 : ₩ 50,885,098.2       ₩ 3,594,705.3       ₩ 964.58
1 m 2022-03-19 오전 5:32:05 : ₩ 50,865,714.0       ₩ 3,595,204.1       ₩ 965.31
1 m 2022-03-19 오전 5:33:06 : ₩ 50,845,756.0       ₩ 3,592,496.7       ₩ 965.21
1 m 2022-03-19 오전 5:34:06 : ₩ 50,838,530.5       ₩ 3,590,292.1       ₩ 965.17
1 m 2022-03-19 오전 5:35:07 : ₩ 50,824,129.7       ₩ 3,590,891.5       ₩ 964.59
1 m 2022-03-19 오전 5:36:07 : ₩ 50,832,101.8       ₩ 3,591,804.5       ₩ 964.96
1 m 2022-03-19 오전 5:37:08 : ₩ 50,820,867.1       ₩ 3,591,804.8       ₩ 965.28
1 m 2022-03-19 오전 5:38:08 : ₩ 50,822,535.0       ₩ 3,589,909.6       ₩ 965.69
1 m 2022-03-19 오전 5:39:09 : ₩ 50,798,896.3       ₩ 3,587,320.4       ₩ 965.27
1 m 2022-03-19 오전 5:40:09 : ₩ 50,783,557.4       ₩ 3,586,997.1       ₩ 964.95
1 m 2022-03-19 오전 5:41:10 : ₩ 50,788,257.1       ₩ 3,587,101.0       ₩ 964.69
1 m 2022-03-19 오전 5:42:10 : ₩ 50,808,074.9       ₩ 3,587,101.3       ₩ 965.17
1 m 2022-03-19 오전 5:43:11 : ₩ 50,835,290.6       ₩ 3,589,499.3       ₩ 965.91
1 m 2022-03-19 오전 5:44:11 : ₩ 50,825,545.0       ₩ 3,588,999.7       ₩ 965.54
1 m 2022-03-19 오전 5:45:12 : ₩ 50,817,416.5       ₩ 3,584,293.4       ₩ 964.91
1 m 2022-03-19 오전 5:46:12 : ₩ 50,815,184.2       ₩ 3,585,690.0       ₩ 965.17
1 m 2022-03-19 오전 5:47:13 : ₩ 50,811,379.6       ₩ 3,588,087.7       ₩ 965.60
1 m 2022-03-19 오전 5:48:13 : ₩ 50,819,205.6       ₩ 3,588,501.3       ₩ 965.18
1 m 2022-03-19 오전 5:49:14 : ₩ 50,812,709.4       ₩ 3,588,295.1       ₩ 965.65
1 m 2022-03-19 오전 5:50:14 : ₩ 50,814,179.9       ₩ 3,589,106.5       ₩ 965.65
1 m 2022-03-19 오전 5:51:15 : ₩ 50,819,759.1       ₩ 3,589,899.9       ₩ 965.44
1 m 2022-03-19 오전 5:52:15 : ₩ 50,812,868.7       ₩ 3,587,105.4       ₩ 965.64
1 m 2022-03-19 오전 5:53:16 : ₩ 50,803,942.5       ₩ 3,587,606.7       ₩ 965.64
1 m 2022-03-19 오전 5:54:16 : ₩ 50,790,656.6       ₩ 3,585,311.9       ₩ 965.38
1 m 2022-03-19 오전 5:55:17 : ₩ 50,788,430.8       ₩ 3,587,504.0       ₩ 965.27
1 m 2022-03-19 오전 5:56:17 : ₩ 50,830,809.6       ₩ 3,586,708.7       ₩ 964.84
1 m 2022-03-19 오전 5:57:18 : ₩ 50,812,800.1       ₩ 3,586,708.9       ₩ 965.33
1 m 2022-03-19 오전 5:58:18 : ₩ 50,809,886.8       ₩ 3,587,711.3       ₩ 965.00
1 m 2022-03-19 오전 5:59:19 : ₩ 50,798,861.2       ₩ 3,586,815.3       ₩ 965.00
1 m 2022-03-19 오전 6:00:19 : ₩ 50,719,644.2       ₩ 3,582,618.5       ₩ 964.37
1 m 2022-03-19 오전 6:01:20 : ₩ 50,705,891.9       ₩ 3,584,003.7       ₩ 964.43
1 m 2022-03-19 오전 6:02:20 : ₩ 50,683,786.2       ₩ 3,580,603.5       ₩ 964.69
1 m 2022-03-19 오전 6:03:21 : ₩ 50,661,126.0       ₩ 3,579,602.2       ₩ 964.25
1 m 2022-03-19 오전 6:04:21 : ₩ 50,622,116.1       ₩ 3,577,015.1       ₩ 963.73
1 m 2022-03-19 오전 6:05:22 : ₩ 50,602,299.6       ₩ 3,572,707.0       ₩ 963.13
1 m 2022-03-19 오전 6:06:22 : ₩ 50,617,260.9       ₩ 3,577,191.9       ₩ 964.43
1 m 2022-03-19 오전 6:07:23 : ₩ 50,697,139.9       ₩ 3,582,486.3       ₩ 964.00
1 m 2022-03-19 오전 6:08:23 : ₩ 50,704,130.0       ₩ 3,580,105.2       ₩ 964.37
1 m 2022-03-19 오전 6:09:24 : ₩ 50,711,614.1       ₩ 3,581,398.1       ₩ 964.09
1 m 2022-03-19 오전 6:10:25 : ₩ 50,703,883.0       ₩ 3,582,002.6       ₩ 964.05
1 m 2022-03-19 오전 6:11:26 : ₩ 50,698,026.3       ₩ 3,583,401.7       ₩ 964.69
1 m 2022-03-19 오전 6:12:26 : ₩ 50,713,325.7       ₩ 3,583,814.3       ₩ 964.33
1 m 2022-03-19 오전 6:13:27 : ₩ 50,760,871.4       ₩ 3,584,820.1       ₩ 964.48
1 m 2022-03-19 오전 6:14:27 : ₩ 50,689,325.5       ₩ 3,587,010.1       ₩ 964.48
1 m 2022-03-19 오전 6:15:28 : ₩ 50,671,257.8       ₩ 3,586,508.0       ₩ 963.74
1 m 2022-03-19 오전 6:16:28 : ₩ 50,651,937.9       ₩ 3,587,010.7       ₩ 963.54
1 m 2022-03-19 오전 6:17:29 : ₩ 50,665,323.9       ₩ 3,584,508.9       ₩ 962.90
1 m 2022-03-19 오전 6:18:29 : ₩ 50,644,403.7       ₩ 3,586,019.8       ₩ 963.38
1 m 2022-03-19 오전 6:19:30 : ₩ 50,607,444.6       ₩ 3,581,510.5       ₩ 963.12
1 m 2022-03-19 오전 6:20:30 : ₩ 50,620,030.2       ₩ 3,581,007.5       ₩ 962.79
1 m 2022-03-19 오전 6:21:31 : ₩ 50,630,447.2       ₩ 3,580,904.6       ₩ 962.74
1 m 2022-03-19 오전 6:22:31 : ₩ 50,614,208.7       ₩ 3,580,905.4       ₩ 963.22
1 m 2022-03-19 오전 6:23:31 : ₩ 50,612,399.0       ₩ 3,580,222.8       ₩ 963.22
1 m 2022-03-19 오전 6:24:32 : ₩ 50,621,745.6       ₩ 3,582,749.7       ₩ 962.79
1 m 2022-03-19 오전 6:25:32 : ₩ 50,634,991.9       ₩ 3,581,514.8       ₩ 963.28
1 m 2022-03-19 오전 6:26:33 : ₩ 50,644,430.7       ₩ 3,581,515.6       ₩ 964.02
1 m 2022-03-19 오전 6:27:33 : ₩ 50,638,229.8       ₩ 3,580,907.6       ₩ 963.48
1 m 2022-03-19 오전 6:28:34 : ₩ 50,637,526.5       ₩ 3,580,907.6       ₩ 963.21
1 m 2022-03-19 오전 6:29:34 : ₩ 50,612,343.3       ₩ 3,579,113.6       ₩ 963.90
1 m 2022-03-19 오전 6:30:35 : ₩ 50,613,575.8       ₩ 3,577,794.4       ₩ 963.46
1 m 2022-03-19 오전 6:31:35 : ₩ 50,592,251.4       ₩ 3,577,011.1       ₩ 963.46
1 m 2022-03-19 오전 6:32:36 : ₩ 50,578,966.3       ₩ 3,574,526.0       ₩ 963.48
1 m 2022-03-19 오전 6:33:36 : ₩ 50,587,442.4       ₩ 3,576,205.9       ₩ 963.48
1 m 2022-03-19 오전 6:34:37 : ₩ 50,563,518.4       ₩ 3,577,012.6       ₩ 963.43
1 m 2022-03-19 오전 6:35:37 : ₩ 50,553,394.8       ₩ 3,574,089.9       ₩ 963.43
1 m 2022-03-19 오전 6:36:38 : ₩ 50,540,071.3       ₩ 3,575,910.7       ₩ 963.43
1 m 2022-03-19 오전 6:37:38 : ₩ 50,545,075.8       ₩ 3,574,623.7       ₩ 963.43
1 m 2022-03-19 오전 6:38:39 : ₩ 50,552,689.5       ₩ 3,575,351.4       ₩ 963.87
1 m 2022-03-19 오전 6:39:39 : ₩ 50,577,553.7       ₩ 3,576,522.1       ₩ 963.91
1 m 2022-03-19 오전 6:40:40 : ₩ 50,586,894.8       ₩ 3,579,061.1       ₩ 963.64
1 m 2022-03-19 오전 6:41:40 : ₩ 50,641,746.8       ₩ 3,581,538.0       ₩ 963.74
1 m 2022-03-19 오전 6:42:41 : ₩ 50,643,216.6       ₩ 3,581,420.2       ₩ 963.58
1 m 2022-03-19 오전 6:43:41 : ₩ 50,667,708.2       ₩ 3,584,370.6       ₩ 963.97
1 m 2022-03-19 오전 6:44:43 : ₩ 50,700,948.3       ₩ 3,582,340.5       ₩ 963.97
1 m 2022-03-19 오전 6:45:43 : ₩ 50,679,956.1       ₩ 3,581,832.9       ₩ 965.03
1 m 2022-03-19 오전 6:46:44 : ₩ 50,661,095.1       ₩ 3,581,833.2       ₩ 964.65
1 m 2022-03-19 오전 6:47:44 : ₩ 50,684,865.0       ₩ 3,583,238.7       ₩ 965.03
1 m 2022-03-19 오전 6:48:45 : ₩ 50,690,334.4       ₩ 3,583,627.9       ₩ 965.47
1 m 2022-03-19 오전 6:49:45 : ₩ 50,687,634.7       ₩ 3,583,016.9       ₩ 965.75
1 m 2022-03-19 오전 6:50:46 : ₩ 50,684,839.0       ₩ 3,578,731.4       ₩ 965.75
1 m 2022-03-19 오전 6:51:46 : ₩ 50,671,092.6       ₩ 3,577,834.6       ₩ 965.36
1 m 2022-03-19 오전 6:52:47 : ₩ 50,665,984.9       ₩ 3,580,175.4       ₩ 965.65
1 m 2022-03-19 오전 6:53:47 : ₩ 50,671,336.2       ₩ 3,578,915.5       ₩ 965.60
1 m 2022-03-19 오전 6:54:48 : ₩ 50,684,944.0       ₩ 3,582,933.9       ₩ 966.04
1 m 2022-03-19 오전 6:55:48 : ₩ 50,682,240.5       ₩ 3,582,159.0       ₩ 966.41
1 m 2022-03-19 오전 6:56:49 : ₩ 50,710,284.0       ₩ 3,582,366.9       ₩ 966.94
1 m 2022-03-19 오전 6:57:49 : ₩ 50,746,424.1       ₩ 3,584,939.2       ₩ 966.94
1 m 2022-03-19 오전 6:58:50 : ₩ 50,708,770.8       ₩ 3,583,510.6       ₩ 966.93
1 m 2022-03-19 오전 6:59:50 : ₩ 50,706,510.5       ₩ 3,584,837.8       ₩ 967.49
1 m 2022-03-19 오전 7:00:51 : ₩ 50,689,158.7       ₩ 3,583,550.2       ₩ 968.24
1 m 2022-03-19 오전 7:01:51 : ₩ 50,693,466.2       ₩ 3,588,061.1       ₩ 968.24
1 m 2022-03-19 오전 7:02:52 : ₩ 50,710,283.2       ₩ 3,587,839.3       ₩ 968.24
1 m 2022-03-19 오전 7:03:52 : ₩ 50,734,229.4       ₩ 3,592,815.2       ₩ 968.24
1 m 2022-03-19 오전 7:04:53 : ₩ 50,738,249.3       ₩ 3,592,200.6       ₩ 967.80
1 m 2022-03-19 오전 7:05:53 : ₩ 50,694,541.9       ₩ 3,589,531.5       ₩ 967.96
1 m 2022-03-19 오전 7:06:54 : ₩ 50,691,330.7       ₩ 3,588,510.6       ₩ 967.65
1 m 2022-03-19 오전 7:07:54 : ₩ 50,696,646.4       ₩ 3,591,124.5       ₩ 967.88
1 m 2022-03-19 오전 7:08:55 : ₩ 50,701,650.3       ₩ 3,589,455.9       ₩ 967.91
1 m 2022-03-19 오전 7:09:55 : ₩ 50,695,653.9       ₩ 3,589,738.8       ₩ 968.29
1 m 2022-03-19 오전 7:10:56 : ₩ 50,704,746.4       ₩ 3,591,739.3       ₩ 968.28
1 m 2022-03-19 오전 7:11:56 : ₩ 50,705,151.5       ₩ 3,590,071.8       ₩ 968.54
1 m 2022-03-19 오전 7:12:57 : ₩ 50,704,735.8       ₩ 3,590,533.0       ₩ 969.48
1 m 2022-03-19 오전 7:13:57 : ₩ 50,720,676.1       ₩ 3,591,148.2       ₩ 969.72
1 m 2022-03-19 오전 7:14:58 : ₩ 50,747,966.7       ₩ 3,591,407.9       ₩ 969.23
1 m 2022-03-19 오전 7:15:58 : ₩ 50,755,214.9       ₩ 3,591,408.0       ₩ 969.41
1 m 2022-03-19 오전 7:16:59 : ₩ 50,744,486.1       ₩ 3,591,408.1       ₩ 969.25
1 m 2022-03-19 오전 7:17:59 : ₩ 50,742,880.9       ₩ 3,591,000.0       ₩ 968.81
1 m 2022-03-19 오전 7:19:00 : ₩ 50,715,049.4       ₩ 3,589,718.0       ₩ 968.59
1 m 2022-03-19 오전 7:20:00 : ₩ 50,746,181.2       ₩ 3,588,896.7       ₩ 968.63
1 m 2022-03-19 오전 7:21:01 : ₩ 50,745,311.5       ₩ 3,588,126.2       ₩ 968.19
1 m 2022-03-19 오전 7:22:01 : ₩ 50,722,458.7       ₩ 3,585,816.6       ₩ 968.04
1 m 2022-03-19 오전 7:23:02 : ₩ 50,729,152.0       ₩ 3,585,045.7       ₩ 968.54
1 m 2022-03-19 오전 7:24:02 : ₩ 50,718,659.3       ₩ 3,584,786.1       ₩ 968.49
1 m 2022-03-19 오전 7:25:03 : ₩ 50,707,114.9       ₩ 3,582,217.2       ₩ 968.49
1 m 2022-03-19 오전 7:26:03 : ₩ 50,744,248.2       ₩ 3,580,045.0       ₩ 968.31
1 m 2022-03-19 오전 7:27:04 : ₩ 50,702,164.2       ₩ 3,574,251.3       ₩ 968.41
1 m 2022-03-19 오전 7:28:04 : ₩ 50,720,390.9       ₩ 3,573,740.5       ₩ 968.31
1 m 2022-03-19 오전 7:29:05 : ₩ 50,734,603.8       ₩ 3,574,609.0       ₩ 968.86
1 m 2022-03-19 오전 7:30:05 : ₩ 50,734,603.8       ₩ 3,575,761.9       ₩ 968.86
1 m 2022-03-19 오전 7:31:06 : ₩ 50,720,927.5       ₩ 3,575,762.6       ₩ 968.12
1 m 2022-03-19 오전 7:32:06 : ₩ 50,732,156.7       ₩ 3,575,125.8       ₩ 968.81
1 m 2022-03-19 오전 7:33:07 : ₩ 50,723,091.4       ₩ 3,574,874.1       ₩ 968.61
1 m 2022-03-19 오전 7:34:07 : ₩ 50,736,129.1       ₩ 3,573,206.2       ₩ 968.69
1 m 2022-03-19 오전 7:35:08 : ₩ 50,714,328.1       ₩ 3,573,103.1       ₩ 968.15
1 m 2022-03-19 오전 7:36:08 : ₩ 50,709,743.1       ₩ 3,571,874.0       ₩ 968.64
1 m 2022-03-19 오전 7:37:09 : ₩ 50,725,331.5       ₩ 3,571,717.5       ₩ 968.64
1 m 2022-03-19 오전 7:38:09 : ₩ 50,739,565.4       ₩ 3,571,205.8       ₩ 968.49
1 m 2022-03-19 오전 7:39:10 : ₩ 50,733,740.0       ₩ 3,571,205.8       ₩ 968.64
1 m 2022-03-19 오전 7:40:10 : ₩ 50,736,964.8       ₩ 3,569,586.5       ₩ 968.31
1 m 2022-03-19 오전 7:41:10 : ₩ 50,735,450.6       ₩ 3,570,742.1       ₩ 968.41
1 m 2022-03-19 오전 7:42:11 : ₩ 50,739,047.3       ₩ 3,572,488.0       ₩ 968.13
1 m 2022-03-19 오전 7:43:11 : ₩ 50,762,455.4       ₩ 3,574,921.3       ₩ 968.56
1 m 2022-03-19 오전 7:44:12 : ₩ 50,747,437.3       ₩ 3,574,767.0       ₩ 968.98
1 m 2022-03-19 오전 7:45:12 : ₩ 50,753,503.8       ₩ 3,573,742.9       ₩ 968.98
1 m 2022-03-19 오전 7:46:13 : ₩ 50,752,994.8       ₩ 3,571,639.7       ₩ 969.03
1 m 2022-03-19 오전 7:47:13 : ₩ 50,753,001.2       ₩ 3,572,488.9       ₩ 969.03
1 m 2022-03-19 오전 7:48:14 : ₩ 50,755,529.9       ₩ 3,573,000.0       ₩ 969.03
1 m 2022-03-19 오전 7:49:14 : ₩ 50,755,545.8       ₩ 3,572,897.1       ₩ 969.07
1 m 2022-03-19 오전 7:50:15 : ₩ 50,808,194.2       ₩ 3,576,544.1       ₩ 970.84
1 m 2022-03-19 오전 7:51:15 : ₩ 50,814,102.9       ₩ 3,577,588.8       ₩ 970.43
1 m 2022-03-19 오전 7:52:16 : ₩ 50,828,711.2       ₩ 3,577,975.5       ₩ 970.77
1 m 2022-03-19 오전 7:53:16 : ₩ 50,850,634.2       ₩ 3,578,180.8       ₩ 970.78
1 m 2022-03-19 오전 7:54:17 : ₩ 50,854,838.6       ₩ 3,578,180.9       ₩ 971.48
1 m 2022-03-19 오전 7:55:17 : ₩ 50,868,046.3       ₩ 3,576,897.3       ₩ 971.99
1 m 2022-03-19 오전 7:56:18 : ₩ 50,868,897.7       ₩ 3,576,567.2       ₩ 972.09
1 m 2022-03-19 오전 7:57:18 : ₩ 50,861,685.3       ₩ 3,575,670.3       ₩ 972.11
1 m 2022-03-19 오전 7:58:19 : ₩ 50,875,697.8       ₩ 3,575,670.4       ₩ 972.53
1 m 2022-03-19 오전 7:59:19 : ₩ 50,852,435.9       ₩ 3,573,489.3       ₩ 972.10
1 m 2022-03-19 오전 8:00:20 : ₩ 50,831,690.7       ₩ 3,574,153.4       ₩ 971.07
1 m 2022-03-19 오전 8:01:20 : ₩ 50,834,566.7       ₩ 3,573,818.6       ₩ 970.19
1 m 2022-03-19 오전 8:02:21 : ₩ 50,863,063.2       ₩ 3,575,152.7       ₩ 971.21
1 m 2022-03-19 오전 8:03:21 : ₩ 50,868,420.5       ₩ 3,573,359.7       ₩ 971.21
1 m 2022-03-19 오전 8:04:22 : ₩ 50,870,098.3       ₩ 3,572,384.1       ₩ 971.79
1 m 2022-03-19 오전 8:05:22 : ₩ 50,866,410.7       ₩ 3,572,384.1       ₩ 971.69
1 m 2022-03-19 오전 8:06:23 : ₩ 50,877,698.5       ₩ 3,572,384.0       ₩ 972.38
1 m 2022-03-19 오전 8:07:23 : ₩ 50,870,965.0       ₩ 3,573,280.4       ₩ 972.15
1 m 2022-03-19 오전 8:08:24 : ₩ 50,875,127.4       ₩ 3,573,280.3       ₩ 972.67
1 m 2022-03-19 오전 8:09:24 : ₩ 50,886,173.8       ₩ 3,573,792.8       ₩ 972.30
1 m 2022-03-19 오전 8:10:25 : ₩ 50,895,148.1       ₩ 3,574,305.6       ₩ 972.95
1 m 2022-03-19 오전 8:11:25 : ₩ 50,904,418.3       ₩ 3,576,051.1       ₩ 972.95
1 m 2022-03-19 오전 8:12:26 : ₩ 50,933,326.6       ₩ 3,577,585.9       ₩ 972.46
1 m 2022-03-19 오전 8:13:26 : ₩ 50,917,020.0       ₩ 3,578,921.8       ₩ 972.80
1 m 2022-03-19 오전 8:14:27 : ₩ 50,936,008.8       ₩ 3,579,947.6       ₩ 973.24
1 m 2022-03-19 오전 8:15:27 : ₩ 50,926,708.4       ₩ 3,581,357.3       ₩ 972.80
1 m 2022-03-19 오전 8:16:27 : ₩ 50,931,890.5       ₩ 3,583,918.0       ₩ 973.29
1 m 2022-03-19 오전 8:17:28 : ₩ 50,939,651.0       ₩ 3,585,362.2       ₩ 972.60
1 m 2022-03-19 오전 8:18:28 : ₩ 50,946,582.7       ₩ 3,585,641.7       ₩ 972.59
1 m 2022-03-19 오전 8:19:29 : ₩ 50,928,972.8       ₩ 3,585,512.9       ₩ 972.13
1 m 2022-03-19 오전 8:20:29 : ₩ 50,934,489.0       ₩ 3,588,051.6       ₩ 971.64
1 m 2022-03-19 오전 8:21:30 : ₩ 50,947,447.8       ₩ 3,587,642.9       ₩ 971.85
1 m 2022-03-19 오전 8:22:30 : ₩ 50,949,893.9       ₩ 3,585,513.1       ₩ 971.51
1 m 2022-03-19 오전 8:23:31 : ₩ 50,955,923.6       ₩ 3,587,435.3       ₩ 971.51
1 m 2022-03-19 오전 8:24:31 : ₩ 50,984,801.5       ₩ 3,588,896.1       ₩ 971.87
1 m 2022-03-19 오전 8:25:34 : ₩ 50,981,402.6       ₩ 3,590,182.8       ₩ 971.43
1 m 2022-03-19 오전 8:26:34 : ₩ 50,964,047.1       ₩ 3,590,184.8       ₩ 971.56
1 m 2022-03-19 오전 8:27:35 : ₩ 50,974,145.5       ₩ 3,591,742.5       ₩ 971.80
1 m 2022-03-19 오전 8:28:35 : ₩ 50,978,414.8       ₩ 3,590,716.1       ₩ 971.80
1 m 2022-03-19 오전 8:29:36 : ₩ 50,977,677.1       ₩ 3,589,896.2       ₩ 971.31
1 m 2022-03-19 오전 8:30:36 : ₩ 50,981,326.9       ₩ 3,590,924.2       ₩ 971.56
1 m 2022-03-19 오전 8:31:37 : ₩ 50,966,110.5       ₩ 3,589,277.9       ₩ 972.02
1 m 2022-03-19 오전 8:32:37 : ₩ 50,935,598.5       ₩ 3,588,381.9       ₩ 971.58
1 m 2022-03-19 오전 8:33:37 : ₩ 50,932,503.3       ₩ 3,587,382.0       ₩ 971.49
1 m 2022-03-19 오전 8:34:38 : ₩ 50,942,399.1       ₩ 3,588,104.1       ₩ 971.49
1 m 2022-03-19 오전 8:35:38 : ₩ 50,941,623.4       ₩ 3,588,104.0       ₩ 971.90
1 m 2022-03-19 오전 8:36:39 : ₩ 50,947,554.2       ₩ 3,587,380.5       ₩ 971.41
1 m 2022-03-19 오전 8:37:39 : ₩ 50,977,305.5       ₩ 3,587,000.0       ₩ 971.85
1 m 2022-03-19 오전 8:38:40 : ₩ 50,981,300.4       ₩ 3,586,311.0       ₩ 971.85
1 m 2022-03-19 오전 8:39:40 : ₩ 50,975,022.4       ₩ 3,586,310.9       ₩ 971.85
1 m 2022-03-19 오전 8:40:41 : ₩ 50,956,905.9       ₩ 3,586,896.3       ₩ 970.85
1 m 2022-03-19 오전 8:41:41 : ₩ 50,958,058.2       ₩ 3,588,444.3       ₩ 971.39
1 m 2022-03-19 오전 8:42:42 : ₩ 50,955,699.2       ₩ 3,588,000.0       ₩ 971.00
1 m 2022-03-19 오전 8:43:42 : ₩ 50,948,011.4       ₩ 3,588,000.0       ₩ 971.00
1 m 2022-03-19 오전 8:44:43 : ₩ 50,938,288.1       ₩ 3,587,103.6       ₩ 971.37
1 m 2022-03-19 오전 8:45:43 : ₩ 50,931,006.0       ₩ 3,586,896.4       ₩ 971.47
1 m 2022-03-19 오전 8:46:44 : ₩ 50,892,862.8       ₩ 3,587,000.0       ₩ 971.03
1 m 2022-03-19 오전 8:47:44 : ₩ 50,858,139.7       ₩ 3,586,483.9       ₩ 971.03
1 m 2022-03-19 오전 8:48:45 : ₩ 50,842,241.3       ₩ 3,585,587.2       ₩ 971.03
1 m 2022-03-19 오전 8:49:45 : ₩ 50,808,253.6       ₩ 3,584,070.7       ₩ 970.88
1 m 2022-03-19 오전 8:50:46 : ₩ 50,774,217.7       ₩ 3,581,761.9       ₩ 970.44
1 m 2022-03-19 오전 8:51:46 : ₩ 50,770,819.7       ₩ 3,578,206.6       ₩ 970.05
1 m 2022-03-19 오전 8:52:47 : ₩ 50,792,070.4       ₩ 3,579,864.4       ₩ 970.54
1 m 2022-03-19 오전 8:53:47 : ₩ 50,808,799.6       ₩ 3,578,206.6       ₩ 970.00
1 m 2022-03-19 오전 8:54:48 : ₩ 50,791,340.8       ₩ 3,578,858.6       ₩ 969.99
1 m 2022-03-19 오전 8:55:48 : ₩ 50,841,622.2       ₩ 3,578,136.3       ₩ 969.60
1 m 2022-03-19 오전 8:56:49 : ₩ 50,850,816.9       ₩ 3,580,483.4       ₩ 969.98
1 m 2022-03-19 오전 8:57:49 : ₩ 50,841,346.5       ₩ 3,580,240.0       ₩ 970.44
1 m 2022-03-19 오전 8:58:50 : ₩ 50,830,918.6       ₩ 3,577,550.6       ₩ 970.11
1 m 2022-03-19 오전 8:59:50 : ₩ 50,768,604.0       ₩ 3,577,793.7       ₩ 969.36
1 m 2022-03-19 오전 9:00:51 : ₩ 50,774,951.5       ₩ 3,573,686.7       ₩ 969.49
1 m 2022-03-19 오전 9:01:51 : ₩ 50,832,045.8       ₩ 3,574,059.1       ₩ 969.94
1 m 2022-03-19 오전 9:02:52 : ₩ 50,808,982.2       ₩ 3,576,059.3       ₩ 969.33
1 m 2022-03-19 오전 9:03:52 : ₩ 50,809,415.1       ₩ 3,577,118.1       ₩ 969.77
1 m 2022-03-19 오전 9:04:53 : ₩ 50,831,991.3       ₩ 3,578,044.6       ₩ 969.55
1 m 2022-03-19 오전 9:05:53 : ₩ 50,814,489.4       ₩ 3,579,490.1       ₩ 969.34
1 m 2022-03-19 오전 9:06:54 : ₩ 50,808,523.1       ₩ 3,578,946.6       ₩ 969.32
1 m 2022-03-19 오전 9:07:54 : ₩ 50,830,308.1       ₩ 3,580,007.1       ₩ 970.07
1 m 2022-03-19 오전 9:08:55 : ₩ 50,820,236.0       ₩ 3,577,947.5       ₩ 969.32
1 m 2022-03-19 오전 9:09:55 : ₩ 50,832,974.4       ₩ 3,579,539.5       ₩ 969.87
1 m 2022-03-19 오전 9:10:56 : ₩ 50,839,768.1       ₩ 3,581,182.5       ₩ 969.58
1 m 2022-03-19 오전 9:11:56 : ₩ 50,840,725.6       ₩ 3,583,220.7       ₩ 969.14
1 m 2022-03-19 오전 9:12:57 : ₩ 50,834,317.0       ₩ 3,585,713.8       ₩ 969.43
1 m 2022-03-19 오전 9:13:57 : ₩ 50,842,641.1       ₩ 3,586,347.0       ₩ 968.91
1 m 2022-03-19 오전 9:14:58 : ₩ 50,861,315.2       ₩ 3,584,386.2       ₩ 968.96
1 m 2022-03-19 오전 9:15:58 : ₩ 50,876,032.5       ₩ 3,588,037.2       ₩ 969.90
1 m 2022-03-19 오전 9:16:59 : ₩ 50,881,958.6       ₩ 3,591,693.1       ₩ 970.23
1 m 2022-03-19 오전 9:17:59 : ₩ 50,880,166.2       ₩ 3,592,332.1       ₩ 970.23
1 m 2022-03-19 오전 9:19:00 : ₩ 50,873,998.4       ₩ 3,593,232.3       ₩ 970.65
1 m 2022-03-19 오전 9:20:00 : ₩ 50,889,709.4       ₩ 3,593,925.6       ₩ 970.65
1 m 2022-03-19 오전 9:21:01 : ₩ 50,868,542.4       ₩ 3,592,800.3       ₩ 970.20
1 m 2022-03-19 오전 9:22:01 : ₩ 50,868,551.6       ₩ 3,593,654.9       ₩ 970.45
1 m 2022-03-19 오전 9:23:02 : ₩ 50,878,837.9       ₩ 3,595,855.5       ₩ 970.06
1 m 2022-03-19 오전 9:24:02 : ₩ 50,877,639.7       ₩ 3,596,387.1       ₩ 969.95
1 m 2022-03-19 오전 9:25:03 : ₩ 50,876,927.9       ₩ 3,596,594.1       ₩ 969.90
1 m 2022-03-19 오전 9:26:03 : ₩ 50,878,850.9       ₩ 3,596,694.3       ₩ 969.80
1 m 2022-03-19 오전 9:27:04 : ₩ 50,879,138.8       ₩ 3,597,062.8       ₩ 970.35
1 m 2022-03-19 오전 9:28:04 : ₩ 50,874,185.4       ₩ 3,598,424.3       ₩ 969.86
1 m 2022-03-19 오전 9:29:05 : ₩ 50,895,374.1       ₩ 3,600,019.2       ₩ 969.70
1 m 2022-03-19 오전 9:30:05 : ₩ 50,898,065.3       ₩ 3,600,220.4       ₩ 969.03
1 m 2022-03-19 오전 9:31:06 : ₩ 50,897,606.9       ₩ 3,604,183.7       ₩ 969.27
1 m 2022-03-19 오전 9:32:06 : ₩ 50,940,351.1       ₩ 3,606,430.9       ₩ 969.11
1 m 2022-03-19 오전 9:33:07 : ₩ 50,942,217.3       ₩ 3,609,453.5       ₩ 969.26
1 m 2022-03-19 오전 9:34:08 : ₩ 50,959,293.3       ₩ 3,610,979.9       ₩ 970.04
1 m 2022-03-19 오전 9:35:08 : ₩ 50,989,440.9       ₩ 3,611,649.3       ₩ 970.52
1 m 2022-03-19 오전 9:36:09 : ₩ 50,967,926.9       ₩ 3,611,650.2       ₩ 970.52
1 m 2022-03-19 오전 9:37:09 : ₩ 50,948,778.2       ₩ 3,606,059.6       ₩ 970.57
1 m 2022-03-19 오전 9:38:10 : ₩ 50,983,138.3       ₩ 3,608,020.0       ₩ 970.27
1 m 2022-03-19 오전 9:39:10 : ₩ 51,017,472.6       ₩ 3,613,429.4       ₩ 970.38
1 m 2022-03-19 오전 9:40:11 : ₩ 51,020,933.4       ₩ 3,615,018.1       ₩ 970.73
1 m 2022-03-19 오전 9:41:12 : ₩ 51,040,972.1       ₩ 3,617,917.7       ₩ 970.86
1 m 2022-03-19 오전 9:42:13 : ₩ 51,030,775.6       ₩ 3,620,277.8       ₩ 970.71
1 m 2022-03-19 오전 9:43:13 : ₩ 51,069,250.1       ₩ 3,622,758.5       ₩ 971.34
1 m 2022-03-19 오전 9:44:14 : ₩ 51,083,808.9       ₩ 3,625,645.4       ₩ 971.81
1 m 2022-03-19 오전 9:45:14 : ₩ 51,071,771.3       ₩ 3,626,544.6       ₩ 971.82
1 m 2022-03-19 오전 9:46:16 : ₩ 51,034,321.6       ₩ 3,620,910.6       ₩ 971.81
1 m 2022-03-19 오전 9:47:16 : ₩ 51,000,503.8       ₩ 3,618,056.2       ₩ 971.52
1 m 2022-03-19 오전 9:48:17 : ₩ 51,018,069.7       ₩ 3,616,629.3       ₩ 971.18
1 m 2022-03-19 오전 9:49:17 : ₩ 51,052,639.3       ₩ 3,620,910.4       ₩ 972.18
1 m 2022-03-19 오전 9:50:17 : ₩ 51,072,384.4       ₩ 3,622,270.5       ₩ 972.92
1 m 2022-03-19 오전 9:51:18 : ₩ 51,095,221.8       ₩ 3,625,180.4       ₩ 973.92
1 m 2022-03-19 오전 9:52:19 : ₩ 51,090,667.1       ₩ 3,625,709.0       ₩ 973.43
1 m 2022-03-19 오전 9:53:19 : ₩ 51,061,559.3       ₩ 3,623,180.5       ₩ 972.98
1 m 2022-03-19 오전 9:54:20 : ₩ 51,075,466.9       ₩ 3,622,282.0       ₩ 973.53
1 m 2022-03-19 오전 9:55:20 : ₩ 51,078,154.9       ₩ 3,620,854.5       ₩ 973.29
1 m 2022-03-19 오전 9:56:21 : ₩ 51,080,100.0       ₩ 3,617,787.8       ₩ 973.29
1 m 2022-03-19 오전 9:57:21 : ₩ 51,070,401.7       ₩ 3,616,585.3       ₩ 973.10
1 m 2022-03-19 오전 9:58:21 : ₩ 51,070,809.6       ₩ 3,614,575.0       ₩ 973.00
1 m 2022-03-19 오전 9:59:22 : ₩ 51,051,889.3       ₩ 3,614,845.7       ₩ 971.96
1 m 2022-03-19 오전 10:00:22 : ₩ 51,048,482.7       ₩ 3,613,473.6       ₩ 972.41
1 m 2022-03-19 오전 10:01:23 : ₩ 51,031,335.0       ₩ 3,613,167.5       ₩ 972.53
1 m 2022-03-19 오전 10:02:23 : ₩ 51,032,981.8       ₩ 3,611,526.3       ₩ 972.53
1 m 2022-03-19 오전 10:03:24 : ₩ 51,041,107.2       ₩ 3,612,641.0       ₩ 972.41
1 m 2022-03-19 오전 10:04:25 : ₩ 51,041,877.3       ₩ 3,612,012.4       ₩ 972.71
1 m 2022-03-19 오전 10:05:25 : ₩ 51,041,408.3       ₩ 3,611,577.3       ₩ 972.26
1 m 2022-03-19 오전 10:06:27 : ₩ 51,033,110.3       ₩ 3,611,475.3       ₩ 972.00
1 m 2022-03-19 오전 10:07:27 : ₩ 51,031,342.5       ₩ 3,610,360.4       ₩ 971.45
1 m 2022-03-19 오전 10:08:28 : ₩ 50,965,015.7       ₩ 3,605,204.9       ₩ 971.46
1 m 2022-03-19 오전 10:09:28 : ₩ 50,963,266.0       ₩ 3,604,153.9       ₩ 971.06
1 m 2022-03-19 오전 10:10:29 : ₩ 50,941,072.6       ₩ 3,604,000.0       ₩ 970.95
1 m 2022-03-19 오전 10:11:29 : ₩ 50,932,957.7       ₩ 3,604,525.3       ₩ 971.25
1 m 2022-03-19 오전 10:12:30 : ₩ 50,966,995.0       ₩ 3,606,167.9       ₩ 971.10
1 m 2022-03-19 오전 10:13:30 : ₩ 50,995,866.3       ₩ 3,606,847.8       ₩ 970.80
1 m 2022-03-19 오전 10:14:30 : ₩ 50,988,691.4       ₩ 3,607,374.5       ₩ 971.50
1 m 2022-03-19 오전 10:15:31 : ₩ 50,994,128.3       ₩ 3,606,900.8       ₩ 971.25
1 m 2022-03-19 오전 10:16:31 : ₩ 50,995,403.6       ₩ 3,607,799.4       ₩ 971.25
1 m 2022-03-19 오전 10:17:32 : ₩ 50,983,118.7       ₩ 3,606,322.2       ₩ 971.25
1 m 2022-03-19 오전 10:18:32 : ₩ 50,982,079.9       ₩ 3,604,000.0       ₩ 971.00
1 m 2022-03-19 오전 10:19:33 : ₩ 50,961,552.0       ₩ 3,603,322.5       ₩ 970.55
1 m 2022-03-19 오전 10:20:33 : ₩ 50,955,486.4       ₩ 3,603,167.3       ₩ 970.65
1 m 2022-03-19 오전 10:21:34 : ₩ 50,938,611.5       ₩ 3,603,639.4       ₩ 970.01
1 m 2022-03-19 오전 10:22:34 : ₩ 50,919,251.2       ₩ 3,601,844.1       ₩ 969.76
1 m 2022-03-19 오전 10:23:35 : ₩ 50,883,564.3       ₩ 3,599,955.7       ₩ 969.15
1 m 2022-03-19 오전 10:24:35 : ₩ 50,905,100.4       ₩ 3,598,629.2       ₩ 969.35
1 m 2022-03-19 오전 10:25:36 : ₩ 50,886,075.2       ₩ 3,598,112.1       ₩ 969.56
1 m 2022-03-19 오전 10:26:36 : ₩ 50,885,122.6       ₩ 3,599,267.4       ₩ 968.96
1 m 2022-03-19 오전 10:27:37 : ₩ 50,896,822.0       ₩ 3,598,741.4       ₩ 969.05
1 m 2022-03-19 오전 10:28:38 : ₩ 50,886,682.7       ₩ 3,600,163.7       ₩ 968.85
1 m 2022-03-19 오전 10:29:38 : ₩ 50,866,399.5       ₩ 3,598,793.1       ₩ 968.65
1 m 2022-03-19 오전 10:30:38 : ₩ 50,882,273.4       ₩ 3,599,215.5       ₩ 968.65
1 m 2022-03-19 오전 10:31:39 : ₩ 50,883,133.4       ₩ 3,599,957.1       ₩ 969.01
1 m 2022-03-19 오전 10:32:39 : ₩ 50,894,713.8       ₩ 3,602,111.1       ₩ 969.01
1 m 2022-03-19 오전 10:33:40 : ₩ 50,895,575.7       ₩ 3,601,370.1       ₩ 969.36
1 m 2022-03-19 오전 10:34:40 : ₩ 50,888,737.5       ₩ 3,600,844.1       ₩ 969.46
1 m 2022-03-19 오전 10:35:41 : ₩ 50,880,873.0       ₩ 3,599,792.8       ₩ 969.50
1 m 2022-03-19 오전 10:36:41 : ₩ 50,866,593.3       ₩ 3,599,214.8       ₩ 969.70
1 m 2022-03-19 오전 10:37:42 : ₩ 50,877,524.8       ₩ 3,599,318.4       ₩ 970.15
1 m 2022-03-19 오전 10:38:42 : ₩ 50,831,916.5       ₩ 3,597,525.9       ₩ 969.80
1 m 2022-03-19 오전 10:39:43 : ₩ 50,795,631.8       ₩ 3,598,214.4       ₩ 969.77
1 m 2022-03-19 오전 10:40:43 : ₩ 50,794,957.2       ₩ 3,598,266.6       ₩ 969.05
1 m 2022-03-19 오전 10:41:44 : ₩ 50,794,097.5       ₩ 3,597,896.3       ₩ 969.50
1 m 2022-03-19 오전 10:42:44 : ₩ 50,825,081.6       ₩ 3,600,214.7       ₩ 969.01
1 m 2022-03-19 오전 10:43:45 : ₩ 50,813,704.3       ₩ 3,601,637.1       ₩ 969.05
1 m 2022-03-19 오전 10:44:45 : ₩ 50,837,397.9       ₩ 3,602,577.3       ₩ 969.72
1 m 2022-03-19 오전 10:45:46 : ₩ 50,827,613.8       ₩ 3,603,946.6       ₩ 969.74
1 m 2022-03-19 오전 10:46:46 : ₩ 50,840,120.9       ₩ 3,604,473.6       ₩ 969.73
1 m 2022-03-19 오전 10:47:47 : ₩ 50,851,340.7       ₩ 3,604,999.7       ₩ 969.68
1 m 2022-03-19 오전 10:48:47 : ₩ 50,868,665.3       ₩ 3,605,999.1       ₩ 969.88
1 m 2022-03-19 오전 10:49:48 : ₩ 50,855,238.5       ₩ 3,607,421.4       ₩ 970.33
1 m 2022-03-19 오전 10:50:48 : ₩ 50,858,538.9       ₩ 3,607,791.9       ₩ 969.89
1 m 2022-03-19 오전 10:51:49 : ₩ 50,869,942.4       ₩ 3,608,422.7       ₩ 970.12
1 m 2022-03-19 오전 10:52:49 : ₩ 50,871,470.2       ₩ 3,608,315.3       ₩ 970.30
1 m 2022-03-19 오전 10:53:50 : ₩ 50,877,706.3       ₩ 3,608,580.9       ₩ 970.40
1 m 2022-03-19 오전 10:54:50 : ₩ 50,865,843.0       ₩ 3,607,898.7       ₩ 970.40
1 m 2022-03-19 오전 10:55:51 : ₩ 50,865,751.6       ₩ 3,609,322.5       ₩ 969.95
1 m 2022-03-19 오전 10:56:52 : ₩ 50,883,571.1       ₩ 3,607,899.9       ₩ 970.40
1 m 2022-03-19 오전 10:57:52 : ₩ 50,891,569.5       ₩ 3,607,898.9       ₩ 970.51
1 m 2022-03-19 오전 10:58:53 : ₩ 50,901,619.1       ₩ 3,607,373.0       ₩ 970.51
1 m 2022-03-19 오전 10:59:53 : ₩ 50,878,115.3       ₩ 3,606,476.9       ₩ 970.40
1 m 2022-03-19 오전 11:00:54 : ₩ 50,876,871.4       ₩ 3,605,217.5       ₩ 970.35
1 m 2022-03-19 오전 11:01:54 : ₩ 50,890,109.6       ₩ 3,604,112.1       ₩ 969.60
1 m 2022-03-19 오전 11:02:55 : ₩ 50,898,435.1       ₩ 3,602,950.6       ₩ 970.05
1 m 2022-03-19 오전 11:03:55 : ₩ 50,900,566.0       ₩ 3,603,155.4       ₩ 970.65
1 m 2022-03-19 오전 11:04:55 : ₩ 50,912,936.7       ₩ 3,602,211.3       ₩ 970.69
1 m 2022-03-19 오전 11:05:56 : ₩ 50,917,817.1       ₩ 3,601,845.1       ₩ 970.14
1 m 2022-03-19 오전 11:06:56 : ₩ 50,930,095.6       ₩ 3,601,845.1       ₩ 970.64
1 m 2022-03-19 오전 11:07:57 : ₩ 50,915,983.7       ₩ 3,600,950.9       ₩ 970.34
1 m 2022-03-19 오전 11:08:57 : ₩ 50,914,401.9       ₩ 3,600,422.8       ₩ 970.28
1 m 2022-03-19 오전 11:09:58 : ₩ 50,893,892.2       ₩ 3,599,000.0       ₩ 970.28
1 m 2022-03-19 오전 11:10:58 : ₩ 50,884,994.5       ₩ 3,597,479.4       ₩ 970.40
1 m 2022-03-19 오전 11:11:59 : ₩ 50,882,003.4       ₩ 3,597,212.0       ₩ 969.90
1 m 2022-03-19 오전 11:12:59 : ₩ 50,891,912.7       ₩ 3,596,846.1       ₩ 970.35
1 m 2022-03-19 오전 11:14:00 : ₩ 50,916,160.3       ₩ 3,597,317.7       ₩ 969.90
1 m 2022-03-19 오전 11:15:00 : ₩ 50,904,184.4       ₩ 3,597,375.3       ₩ 970.46
1 m 2022-03-19 오전 11:16:01 : ₩ 50,915,638.0       ₩ 3,600,384.1       ₩ 970.18
1 m 2022-03-19 오전 11:17:01 : ₩ 50,917,935.3       ₩ 3,602,212.8       ₩ 970.34
1 m 2022-03-19 오전 11:18:02 : ₩ 50,916,202.8       ₩ 3,601,480.5       ₩ 969.67
1 m 2022-03-19 오전 11:19:02 : ₩ 50,910,227.6       ₩ 3,600,585.9       ₩ 970.22
1 m 2022-03-19 오전 11:20:03 : ₩ 50,908,825.2       ₩ 3,600,586.0       ₩ 969.97
1 m 2022-03-19 오전 11:21:03 : ₩ 50,907,123.0       ₩ 3,601,643.1       ₩ 969.57
1 m 2022-03-19 오전 11:22:04 : ₩ 50,901,674.9       ₩ 3,600,586.0       ₩ 970.01
1 m 2022-03-19 오전 11:23:04 : ₩ 50,905,399.7       ₩ 3,600,585.9       ₩ 969.39
1 m 2022-03-19 오전 11:24:05 : ₩ 50,898,694.9       ₩ 3,600,481.1       ₩ 969.89
1 m 2022-03-19 오전 11:25:05 : ₩ 50,897,513.3       ₩ 3,599,952.6       ₩ 970.49
1 m 2022-03-19 오전 11:26:06 : ₩ 50,887,044.7       ₩ 3,600,481.6       ₩ 970.58
1 m 2022-03-19 오전 11:27:06 : ₩ 50,887,835.6       ₩ 3,599,529.3       ₩ 970.63
1 m 2022-03-19 오전 11:28:07 : ₩ 50,895,860.1       ₩ 3,600,059.0       ₩ 970.63
1 m 2022-03-19 오전 11:29:07 : ₩ 50,888,662.3       ₩ 3,599,059.2       ₩ 970.62
1 m 2022-03-19 오전 11:30:07 : ₩ 50,884,572.1       ₩ 3,600,319.7       ₩ 970.57
1 m 2022-03-19 오전 11:31:08 : ₩ 50,917,088.5       ₩ 3,602,849.2       ₩ 970.35
1 m 2022-03-19 오전 11:32:09 : ₩ 50,922,155.1       ₩ 3,602,849.5       ₩ 970.80
1 m 2022-03-19 오전 11:33:10 : ₩ 50,923,003.0       ₩ 3,602,744.7       ₩ 970.80
1 m 2022-03-19 오전 11:34:10 : ₩ 50,928,972.3       ₩ 3,601,744.9       ₩ 970.70
1 m 2022-03-19 오전 11:35:11 : ₩ 50,933,153.5       ₩ 3,600,484.1       ₩ 970.20
1 m 2022-03-19 오전 11:36:11 : ₩ 50,936,721.6       ₩ 3,601,118.7       ₩ 970.80
1 m 2022-03-19 오전 11:37:12 : ₩ 50,940,310.2       ₩ 3,600,223.6       ₩ 970.75
1 m 2022-03-19 오전 11:38:12 : ₩ 50,939,434.6       ₩ 3,599,858.6       ₩ 970.75
1 m 2022-03-19 오전 11:39:12 : ₩ 50,938,236.0       ₩ 3,599,329.5       ₩ 970.20
1 m 2022-03-19 오전 11:40:13 : ₩ 50,951,218.2       ₩ 3,599,441.0       ₩ 970.70
1 m 2022-03-19 오전 11:41:13 : ₩ 50,951,578.0       ₩ 3,598,485.4       ₩ 970.65
1 m 2022-03-19 오전 11:42:14 : ₩ 50,948,099.1       ₩ 3,598,650.3       ₩ 970.45
1 m 2022-03-19 오전 11:43:14 : ₩ 50,943,061.4       ₩ 3,598,016.3       ₩ 969.95
1 m 2022-03-19 오전 11:44:15 : ₩ 50,940,728.8       ₩ 3,597,486.3       ₩ 970.40
1 m 2022-03-19 오전 11:45:15 : ₩ 50,920,930.3       ₩ 3,597,121.6       ₩ 970.40
1 m 2022-03-19 오전 11:46:16 : ₩ 50,919,653.3       ₩ 3,597,122.3       ₩ 969.90
1 m 2022-03-19 오전 11:47:18 : ₩ 50,920,080.0       ₩ 3,597,122.5       ₩ 969.89
1 m 2022-03-19 오전 11:48:18 : ₩ 50,906,472.6       ₩ 3,597,122.6       ₩ 969.89
1 m 2022-03-19 오전 11:49:19 : ₩ 50,907,528.2       ₩ 3,596,748.0       ₩ 969.88
1 m 2022-03-19 오전 11:50:19 : ₩ 50,904,728.6       ₩ 3,597,592.1       ₩ 970.13
1 m 2022-03-19 오전 11:51:19 : ₩ 50,907,295.9       ₩ 3,597,061.6       ₩ 969.58
1 m 2022-03-19 오전 11:52:20 : ₩ 50,933,298.3       ₩ 3,597,166.4       ₩ 969.48
1 m 2022-03-19 오전 11:53:21 : ₩ 50,933,303.7       ₩ 3,598,956.8       ₩ 969.94
1 m 2022-03-19 오전 11:54:21 : ₩ 50,928,774.8       ₩ 3,597,757.2       ₩ 970.05
1 m 2022-03-19 오전 11:55:22 : ₩ 50,928,343.8       ₩ 3,597,592.3       ₩ 969.80
1 m 2022-03-19 오전 11:56:22 : ₩ 50,932,780.2       ₩ 3,597,592.5       ₩ 970.20
1 m 2022-03-19 오전 11:57:23 : ₩ 50,942,232.2       ₩ 3,598,123.6       ₩ 970.25
1 m 2022-03-19 오전 11:58:23 : ₩ 50,940,326.7       ₩ 3,599,018.9       ₩ 969.98
1 m 2022-03-19 오전 11:59:24 : ₩ 50,939,422.5       ₩ 3,598,488.4       ₩ 970.03
1 m 2022-03-19 오후 12:00:24 : ₩ 50,926,932.7       ₩ 3,598,593.2       ₩ 970.47
1 m 2022-03-19 오후 12:01:25 : ₩ 50,928,972.7       ₩ 3,598,895.3       ₩ 970.50
1 m 2022-03-19 오후 12:02:25 : ₩ 50,911,086.1       ₩ 3,598,384.3       ₩ 970.40
1 m 2022-03-19 오후 12:03:25 : ₩ 50,908,369.9       ₩ 3,599,125.2       ₩ 970.55
1 m 2022-03-19 오후 12:04:26 : ₩ 50,909,228.6       ₩ 3,598,594.2       ₩ 970.10
1 m 2022-03-19 오후 12:05:26 : ₩ 50,932,596.9       ₩ 3,601,853.4       ₩ 970.13
1 m 2022-03-19 오후 12:06:27 : ₩ 50,938,471.1       ₩ 3,601,853.7       ₩ 970.58
1 m 2022-03-19 오후 12:07:27 : ₩ 50,921,131.7       ₩ 3,601,384.8       ₩ 970.50
1 m 2022-03-19 오후 12:08:28 : ₩ 50,917,731.5       ₩ 3,600,322.2       ₩ 970.50
1 m 2022-03-19 오후 12:09:28 : ₩ 50,920,583.8       ₩ 3,600,113.1       ₩ 970.21
1 m 2022-03-19 오후 12:10:29 : ₩ 50,914,740.6       ₩ 3,599,022.3       ₩ 969.96
1 m 2022-03-19 오후 12:11:29 : ₩ 50,909,387.9       ₩ 3,599,022.0       ₩ 970.36
1 m 2022-03-19 오후 12:12:30 : ₩ 50,900,169.1       ₩ 3,598,281.8       ₩ 969.64
1 m 2022-03-19 오후 12:13:30 : ₩ 50,903,459.7       ₩ 3,597,554.5       ₩ 969.43
1 m 2022-03-19 오후 12:14:31 : ₩ 50,884,143.0       ₩ 3,597,190.5       ₩ 969.63
1 m 2022-03-19 오후 12:15:31 : ₩ 50,884,806.5       ₩ 3,597,554.4       ₩ 969.88
1 m 2022-03-19 오후 12:16:32 : ₩ 50,883,961.1       ₩ 3,595,827.0       ₩ 969.54
1 m 2022-03-19 오후 12:17:32 : ₩ 50,881,284.3       ₩ 3,596,554.7       ₩ 968.99
1 m 2022-03-19 오후 12:18:33 : ₩ 50,872,539.9       ₩ 3,595,386.8       ₩ 969.24
1 m 2022-03-19 오후 12:19:33 : ₩ 50,871,267.4       ₩ 3,595,219.0       ₩ 969.24
1 m 2022-03-19 오후 12:20:34 : ₩ 50,873,608.5       ₩ 3,596,178.3       ₩ 969.19
1 m 2022-03-19 오후 12:21:34 : ₩ 50,860,582.8       ₩ 3,594,919.5       ₩ 969.24
1 m 2022-03-19 오후 12:22:35 : ₩ 50,857,311.9       ₩ 3,596,387.6       ₩ 969.75
1 m 2022-03-19 오후 12:23:35 : ₩ 50,859,474.5       ₩ 3,596,556.4       ₩ 969.69
1 m 2022-03-19 오후 12:24:36 : ₩ 50,855,174.1       ₩ 3,596,388.3       ₩ 969.24
1 m 2022-03-19 오후 12:25:36 : ₩ 50,861,844.0       ₩ 3,596,299.3       ₩ 969.70
1 m 2022-03-19 오후 12:26:37 : ₩ 50,861,419.3       ₩ 3,596,129.7       ₩ 969.25
1 m 2022-03-19 오후 12:27:38 : ₩ 50,858,517.4       ₩ 3,596,025.2       ₩ 969.70
1 m 2022-03-19 오후 12:28:38 : ₩ 50,855,787.5       ₩ 3,596,025.2       ₩ 969.25
1 m 2022-03-19 오후 12:29:39 : ₩ 50,867,506.2       ₩ 3,594,236.1       ₩ 969.58
1 m 2022-03-19 오후 12:30:40 : ₩ 50,873,859.7       ₩ 3,593,873.2       ₩ 969.68
1 m 2022-03-19 오후 12:31:40 : ₩ 50,874,791.9       ₩ 3,592,493.8       ₩ 969.69
1 m 2022-03-19 오후 12:32:41 : ₩ 50,873,913.7       ₩ 3,592,131.2       ₩ 969.24
1 m 2022-03-19 오후 12:33:41 : ₩ 50,857,556.1       ₩ 3,590,427.8       ₩ 969.08
1 m 2022-03-19 오후 12:34:42 : ₩ 50,862,809.7       ₩ 3,589,064.7       ₩ 969.13
1 m 2022-03-19 오후 12:35:42 : ₩ 50,829,420.1       ₩ 3,588,363.0       ₩ 969.58
1 m 2022-03-19 오후 12:36:43 : ₩ 50,828,023.9       ₩ 3,586,637.1       ₩ 969.18
1 m 2022-03-19 오후 12:37:43 : ₩ 50,831,402.2       ₩ 3,586,830.0       ₩ 969.52
1 m 2022-03-19 오후 12:38:44 : ₩ 50,830,920.3       ₩ 3,586,532.5       ₩ 969.07
1 m 2022-03-19 오후 12:39:44 : ₩ 50,805,283.4       ₩ 3,587,258.6       ₩ 969.36
1 m 2022-03-19 오후 12:40:45 : ₩ 50,792,385.6       ₩ 3,586,725.0       ₩ 968.62
1 m 2022-03-19 오후 12:41:45 : ₩ 50,792,386.1       ₩ 3,585,104.2       ₩ 968.62
1 m 2022-03-19 오후 12:42:46 : ₩ 50,783,328.6       ₩ 3,584,724.9       ₩ 968.60
1 m 2022-03-19 오후 12:43:46 : ₩ 50,781,242.9       ₩ 3,580,620.4       ₩ 968.60
1 m 2022-03-19 오후 12:44:47 : ₩ 50,779,137.5       ₩ 3,580,791.9       ₩ 968.65
1 m 2022-03-19 오후 12:45:47 : ₩ 50,692,536.8       ₩ 3,577,086.7       ₩ 967.94
1 m 2022-03-19 오후 12:46:48 : ₩ 50,643,194.0       ₩ 3,574,428.6       ₩ 967.28
1 m 2022-03-19 오후 12:47:48 : ₩ 50,634,257.7       ₩ 3,572,657.9       ₩ 966.72
1 m 2022-03-19 오후 12:48:49 : ₩ 50,629,778.0       ₩ 3,574,257.5       ₩ 966.97
1 m 2022-03-19 오후 12:49:49 : ₩ 50,616,723.0       ₩ 3,574,323.8       ₩ 966.60
1 m 2022-03-19 오후 12:50:50 : ₩ 50,698,215.4       ₩ 3,581,490.6       ₩ 968.76
1 m 2022-03-19 오후 12:51:51 : ₩ 50,803,795.2       ₩ 3,581,853.4       ₩ 968.86
1 m 2022-03-19 오후 12:52:51 : ₩ 50,816,994.2       ₩ 3,583,958.4       ₩ 968.88
1 m 2022-03-19 오후 12:53:52 : ₩ 50,827,024.0       ₩ 3,585,021.8       ₩ 969.13
1 m 2022-03-19 오후 12:54:52 : ₩ 50,822,782.1       ₩ 3,587,917.3       ₩ 969.15
1 m 2022-03-19 오후 12:55:53 : ₩ 50,838,861.7       ₩ 3,587,023.3       ₩ 968.86
1 m 2022-03-19 오후 12:56:53 : ₩ 50,846,384.8       ₩ 3,589,192.1       ₩ 969.41
1 m 2022-03-19 오후 12:57:54 : ₩ 50,864,000.6       ₩ 3,590,749.6       ₩ 969.45
1 m 2022-03-19 오후 12:58:54 : ₩ 50,874,145.5       ₩ 3,589,918.7       ₩ 969.05
1 m 2022-03-19 오후 12:59:55 : ₩ 50,890,797.9       ₩ 3,590,854.8       ₩ 969.45
1 m 2022-03-19 오후 1:00:55 : ₩ 50,890,521.0       ₩ 3,589,871.8       ₩ 970.25
1 m 2022-03-19 오후 1:01:56 : ₩ 50,907,284.2       ₩ 3,589,661.9       ₩ 970.35
1 m 2022-03-19 오후 1:02:56 : ₩ 50,888,567.8       ₩ 3,588,235.7       ₩ 969.75
1 m 2022-03-19 오후 1:03:56 : ₩ 50,868,055.6       ₩ 3,585,386.2       ₩ 969.70
1 m 2022-03-19 오후 1:04:57 : ₩ 50,849,636.1       ₩ 3,583,256.4       ₩ 969.46
1 m 2022-03-19 오후 1:05:57 : ₩ 50,826,078.4       ₩ 3,583,130.4       ₩ 969.31
1 m 2022-03-19 오후 1:06:58 : ₩ 50,831,707.1       ₩ 3,584,025.5       ₩ 969.91
1 m 2022-03-19 오후 1:07:58 : ₩ 50,847,929.4       ₩ 3,584,703.8       ₩ 969.70
1 m 2022-03-19 오후 1:08:59 : ₩ 50,861,600.4       ₩ 3,585,236.8       ₩ 969.50
1 m 2022-03-19 오후 1:09:59 : ₩ 50,865,644.9       ₩ 3,585,598.5       ₩ 969.05
1 m 2022-03-19 오후 1:11:00 : ₩ 50,881,475.8       ₩ 3,585,065.7       ₩ 969.76
1 m 2022-03-19 오후 1:12:00 : ₩ 50,876,416.5       ₩ 3,586,854.9       ₩ 969.61
1 m 2022-03-19 오후 1:13:01 : ₩ 50,878,514.6       ₩ 3,585,065.7       ₩ 969.61
1 m 2022-03-19 오후 1:14:01 : ₩ 50,890,694.7       ₩ 3,586,683.6       ₩ 969.20
1 m 2022-03-19 오후 1:15:02 : ₩ 50,879,042.4       ₩ 3,585,704.2       ₩ 969.86
1 m 2022-03-19 오후 1:16:02 : ₩ 50,869,252.1       ₩ 3,585,171.6       ₩ 969.87
1 m 2022-03-19 오후 1:17:03 : ₩ 50,863,928.8       ₩ 3,584,665.9       ₩ 969.77
1 m 2022-03-19 오후 1:18:03 : ₩ 50,870,525.3       ₩ 3,583,771.6       ₩ 969.97
1 m 2022-03-19 오후 1:19:04 : ₩ 50,867,260.3       ₩ 3,583,772.2       ₩ 970.43
1 m 2022-03-19 오후 1:20:04 : ₩ 50,884,336.6       ₩ 3,585,390.4       ₩ 969.96
1 m 2022-03-19 오후 1:21:05 : ₩ 50,916,522.3       ₩ 3,584,773.7       ₩ 970.06
1 m 2022-03-19 오후 1:22:05 : ₩ 50,930,460.0       ₩ 3,586,600.9       ₩ 970.10
1 m 2022-03-19 오후 1:23:06 : ₩ 50,940,419.6       ₩ 3,587,495.9       ₩ 970.86
1 m 2022-03-19 오후 1:24:06 : ₩ 50,945,887.2       ₩ 3,589,285.8       ₩ 970.90
1 m 2022-03-19 오후 1:25:07 : ₩ 50,945,746.6       ₩ 3,590,715.0       ₩ 970.90
1 m 2022-03-19 오후 1:26:07 : ₩ 50,916,965.1       ₩ 3,590,204.4       ₩ 970.89
1 m 2022-03-19 오후 1:27:08 : ₩ 50,925,220.4       ₩ 3,591,822.1       ₩ 970.89
1 m 2022-03-19 오후 1:28:09 : ₩ 50,928,517.1       ₩ 3,591,393.5       ₩ 970.75
1 m 2022-03-19 오후 1:29:09 : ₩ 50,929,053.0       ₩ 3,591,823.0       ₩ 970.74
1 m 2022-03-19 오후 1:30:10 : ₩ 50,949,317.4       ₩ 3,590,859.4       ₩ 970.95
1 m 2022-03-19 오후 1:31:10 : ₩ 50,967,830.0       ₩ 3,590,964.5       ₩ 970.49
1 m 2022-03-19 오후 1:32:11 : ₩ 50,997,742.0       ₩ 3,592,034.6       ₩ 970.85
1 m 2022-03-19 오후 1:33:12 : ₩ 50,993,164.3       ₩ 3,592,140.5       ₩ 971.00
1 m 2022-03-19 오후 1:34:12 : ₩ 50,995,284.6       ₩ 3,592,676.3       ₩ 971.00
1 m 2022-03-19 오후 1:35:13 : ₩ 50,965,258.4       ₩ 3,591,213.0       ₩ 971.35
1 m 2022-03-19 오후 1:36:13 : ₩ 50,963,452.3       ₩ 3,590,681.5       ₩ 971.35
1 m 2022-03-19 오후 1:37:15 : ₩ 50,987,521.7       ₩ 3,591,145.8       ₩ 971.35
1 m 2022-03-19 오후 1:38:15 : ₩ 51,002,327.2       ₩ 3,591,682.8       ₩ 971.65
1 m 2022-03-19 오후 1:39:16 : ₩ 51,019,291.8       ₩ 3,591,787.7       ₩ 971.19
1 m 2022-03-19 오후 1:40:16 : ₩ 51,024,470.1       ₩ 3,590,820.0       ₩ 971.73
1 m 2022-03-19 오후 1:41:17 : ₩ 51,025,576.7       ₩ 3,590,000.0       ₩ 971.73
1 m 2022-03-19 오후 1:42:18 : ₩ 51,041,062.7       ₩ 3,589,820.2       ₩ 971.78
1 m 2022-03-19 오후 1:43:18 : ₩ 51,027,002.3       ₩ 3,590,103.2       ₩ 971.38
1 m 2022-03-19 오후 1:44:19 : ₩ 50,982,903.3       ₩ 3,588,925.9       ₩ 971.57
1 m 2022-03-19 오후 1:45:19 : ₩ 51,010,397.8       ₩ 3,588,714.4       ₩ 971.77
1 m 2022-03-19 오후 1:46:20 : ₩ 51,040,218.1       ₩ 3,589,567.2       ₩ 971.95
1 m 2022-03-19 오후 1:47:20 : ₩ 51,072,010.7       ₩ 3,590,104.9       ₩ 971.35
1 m 2022-03-19 오후 1:48:21 : ₩ 51,031,884.6       ₩ 3,596,965.8       ₩ 972.26
1 m 2022-03-19 오후 1:49:21 : ₩ 51,025,231.5       ₩ 3,595,573.2       ₩ 971.80
1 m 2022-03-19 오후 1:50:22 : ₩ 51,010,125.2       ₩ 3,594,321.0       ₩ 971.86
1 m 2022-03-19 오후 1:51:22 : ₩ 50,996,943.9       ₩ 3,594,109.4       ₩ 971.31
1 m 2022-03-19 오후 1:52:23 : ₩ 51,004,359.0       ₩ 3,592,324.7       ₩ 971.76
1 m 2022-03-19 오후 1:53:23 : ₩ 51,011,927.1       ₩ 3,591,249.5       ₩ 971.76
1 m 2022-03-19 오후 1:54:24 : ₩ 51,002,080.7       ₩ 3,590,713.5       ₩ 971.71
1 m 2022-03-19 오후 1:55:24 : ₩ 50,971,012.4       ₩ 3,590,502.3       ₩ 971.71
1 m 2022-03-19 오후 1:56:25 : ₩ 50,925,493.3       ₩ 3,587,819.0       ₩ 971.21
1 m 2022-03-19 오후 1:57:25 : ₩ 50,903,025.3       ₩ 3,587,713.9       ₩ 971.21
1 m 2022-03-19 오후 1:58:26 : ₩ 50,907,707.9       ₩ 3,588,430.8       ₩ 971.42
1 m 2022-03-19 오후 1:59:26 : ₩ 50,921,440.7       ₩ 3,588,430.9       ₩ 970.80
1 m 2022-03-19 오후 2:00:27 : ₩ 50,943,956.6       ₩ 3,590,053.0       ₩ 971.35
1 m 2022-03-19 오후 2:01:27 : ₩ 50,935,333.0       ₩ 3,589,186.0       ₩ 971.52
1 m 2022-03-19 오후 2:02:28 : ₩ 50,956,641.0       ₩ 3,589,539.9       ₩ 971.57
1 m 2022-03-19 오후 2:03:29 : ₩ 50,951,240.0       ₩ 3,588,478.5       ₩ 971.21
1 m 2022-03-19 오후 2:04:29 : ₩ 50,944,914.5       ₩ 3,590,620.4       ₩ 971.14
1 m 2022-03-19 오후 2:05:30 : ₩ 50,944,918.8       ₩ 3,589,742.0       ₩ 971.14
1 m 2022-03-19 오후 2:06:30 : ₩ 50,957,592.6       ₩ 3,589,054.0       ₩ 971.24
1 m 2022-03-19 오후 2:07:30 : ₩ 50,956,760.9       ₩ 3,588,514.2       ₩ 971.24
1 m 2022-03-19 오후 2:08:31 : ₩ 50,958,645.8       ₩ 3,589,301.6       ₩ 971.69
1 m 2022-03-19 오후 2:09:32 : ₩ 50,958,124.8       ₩ 3,589,841.7       ₩ 971.19
1 m 2022-03-19 오후 2:10:32 : ₩ 50,940,328.4       ₩ 3,588,408.1       ₩ 971.19
1 m 2022-03-19 오후 2:11:33 : ₩ 50,938,676.7       ₩ 3,587,806.9       ₩ 971.48
1 m 2022-03-19 오후 2:12:33 : ₩ 50,915,148.0       ₩ 3,587,621.0       ₩ 971.48
1 m 2022-03-19 오후 2:13:33 : ₩ 50,907,641.9       ₩ 3,586,517.7       ₩ 970.91
1 m 2022-03-19 오후 2:14:34 : ₩ 50,911,249.0       ₩ 3,585,976.4       ₩ 971.36
1 m 2022-03-19 오후 2:15:34 : ₩ 50,930,466.3       ₩ 3,586,329.0       ₩ 970.97
1 m 2022-03-19 오후 2:16:35 : ₩ 50,931,320.2       ₩ 3,585,976.6       ₩ 972.83
1 m 2022-03-19 오후 2:17:35 : ₩ 50,928,175.6       ₩ 3,585,541.3       ₩ 972.88
1 m 2022-03-19 오후 2:18:36 : ₩ 50,937,228.7       ₩ 3,585,482.9       ₩ 972.99
1 m 2022-03-19 오후 2:19:37 : ₩ 50,933,114.0       ₩ 3,585,566.0       ₩ 972.89
1 m 2022-03-19 오후 2:20:37 : ₩ 50,944,970.5       ₩ 3,584,189.2       ₩ 973.11
1 m 2022-03-19 오후 2:21:38 : ₩ 50,944,547.8       ₩ 3,582,753.4       ₩ 973.06
1 m 2022-03-19 오후 2:22:38 : ₩ 50,940,044.4       ₩ 3,582,273.3       ₩ 973.54
1 m 2022-03-19 오후 2:23:39 : ₩ 50,938,420.5       ₩ 3,581,731.6       ₩ 973.69
1 m 2022-03-19 오후 2:24:40 : ₩ 50,926,239.2       ₩ 3,582,625.1       ₩ 974.20
1 m 2022-03-19 오후 2:25:40 : ₩ 50,927,554.6       ₩ 3,583,167.1       ₩ 973.85
1 m 2022-03-19 오후 2:26:40 : ₩ 50,915,070.3       ₩ 3,584,352.6       ₩ 974.99
1 m 2022-03-19 오후 2:27:41 : ₩ 50,914,040.2       ₩ 3,585,436.1       ₩ 974.99
1 m 2022-03-19 오후 2:28:41 : ₩ 50,897,945.2       ₩ 3,585,436.7       ₩ 975.12
1 m 2022-03-19 오후 2:29:42 : ₩ 50,862,049.2       ₩ 3,585,083.5       ₩ 975.31
1 m 2022-03-19 오후 2:30:42 : ₩ 50,864,800.2       ₩ 3,584,272.9       ₩ 975.80
1 m 2022-03-19 오후 2:31:43 : ₩ 50,874,707.6       ₩ 3,584,000.0       ₩ 976.35
1 m 2022-03-19 오후 2:32:43 : ₩ 50,901,051.9       ₩ 3,583,457.8       ₩ 976.80
1 m 2022-03-19 오후 2:33:44 : ₩ 50,904,933.6       ₩ 3,583,647.9       ₩ 979.27
1 m 2022-03-19 오후 2:34:44 : ₩ 50,888,280.6       ₩ 3,583,647.7       ₩ 980.62
1 m 2022-03-19 오후 2:35:45 : ₩ 50,894,554.8       ₩ 3,581,732.1       ₩ 983.30
1 m 2022-03-19 오후 2:36:45 : ₩ 50,892,642.9       ₩ 3,579,944.5       ₩ 983.90
1 m 2022-03-19 오후 2:37:46 : ₩ 50,907,035.2       ₩ 3,580,331.2       ₩ 984.51
1 m 2022-03-19 오후 2:38:46 : ₩ 50,899,537.2       ₩ 3,581,225.9       ₩ 987.56
1 m 2022-03-19 오후 2:39:47 : ₩ 50,917,423.2       ₩ 3,583,064.7       ₩ 990.75
1 m 2022-03-19 오후 2:40:47 : ₩ 50,917,584.5       ₩ 3,583,064.1       ₩ 991.79
1 m 2022-03-19 오후 2:41:48 : ₩ 50,936,875.6       ₩ 3,582,330.8       ₩ 994.10
1 m 2022-03-19 오후 2:42:48 : ₩ 50,939,357.3       ₩ 3,583,084.9       ₩ 995.94
1 m 2022-03-19 오후 2:43:49 : ₩ 50,941,084.7       ₩ 3,583,627.6       ₩ 995.30
1 m 2022-03-19 오후 2:44:49 : ₩ 50,931,821.9       ₩ 3,582,275.4       ₩ 992.42
1 m 2022-03-19 오후 2:45:50 : ₩ 50,920,150.4       ₩ 3,581,030.1       ₩ 993.33
1 m 2022-03-19 오후 2:46:50 : ₩ 50,882,462.5       ₩ 3,579,191.0       ₩ 991.55
1 m 2022-03-19 오후 2:47:51 : ₩ 50,854,893.1       ₩ 3,575,456.0       ₩ 991.55
1 m 2022-03-19 오후 2:48:51 : ₩ 50,846,026.5       ₩ 3,576,168.7       ₩ 992.85
1 m 2022-03-19 오후 2:49:52 : ₩ 50,844,748.9       ₩ 3,575,787.5       ₩ 995.34
1 m 2022-03-19 오후 2:50:52 : ₩ 50,837,409.7       ₩ 3,575,840.1       ₩ 996.54
1 m 2022-03-19 오후 2:51:53 : ₩ 50,837,190.5       ₩ 3,575,276.3       ₩ 998.53
1 m 2022-03-19 오후 2:52:53 : ₩ 50,825,460.2       ₩ 3,575,520.7       ₩ 1,000.99
1 m 2022-03-19 오후 2:53:54 : ₩ 50,821,943.3       ₩ 3,574,734.2       ₩ 995.63
1 m 2022-03-19 오후 2:54:54 : ₩ 50,827,158.0       ₩ 3,574,575.3       ₩ 997.61
1 m 2022-03-19 오후 2:55:55 : ₩ 50,827,787.9       ₩ 3,573,170.8       ₩ 1,001.70
1 m 2022-03-19 오후 2:56:55 : ₩ 50,820,981.9       ₩ 3,572,819.4       ₩ 999.24
1 m 2022-03-19 오후 2:57:56 : ₩ 50,813,858.0       ₩ 3,573,818.7       ₩ 1,000.78
1 m 2022-03-19 오후 2:58:56 : ₩ 50,792,427.0       ₩ 3,573,468.6       ₩ 998.78
1 m 2022-03-19 오후 2:59:57 : ₩ 50,801,189.4       ₩ 3,571,106.4       ₩ 998.21
1 m 2022-03-19 오후 3:00:57 : ₩ 50,800,371.1       ₩ 3,569,862.7       ₩ 998.58
1 m 2022-03-19 오후 3:01:58 : ₩ 50,767,223.4       ₩ 3,568,944.1       ₩ 999.82
1 m 2022-03-19 오후 3:02:58 : ₩ 50,756,341.1       ₩ 3,568,729.4       ₩ 999.84
1 m 2022-03-19 오후 3:03:59 : ₩ 50,758,613.3       ₩ 3,566,592.5       ₩ 997.06
1 m 2022-03-19 오후 3:04:59 : ₩ 50,786,737.4       ₩ 3,567,837.0       ₩ 995.48
1 m 2022-03-19 오후 3:06:00 : ₩ 50,773,973.0       ₩ 3,569,460.3       ₩ 995.51
1 m 2022-03-19 오후 3:07:00 : ₩ 50,801,358.2       ₩ 3,574,271.1       ₩ 994.36
1 m 2022-03-19 오후 3:08:01 : ₩ 50,800,470.2       ₩ 3,574,812.0       ₩ 993.57
1 m 2022-03-19 오후 3:09:02 : ₩ 50,790,132.4       ₩ 3,574,812.4       ₩ 994.44
1 m 2022-03-19 오후 3:10:02 : ₩ 50,788,303.9       ₩ 3,574,461.0       ₩ 994.22
1 m 2022-03-19 오후 3:11:03 : ₩ 50,787,890.7       ₩ 3,572,135.4       ₩ 992.84
1 m 2022-03-19 오후 3:12:03 : ₩ 50,784,065.5       ₩ 3,571,325.8       ₩ 992.12
1 m 2022-03-19 오후 3:13:04 : ₩ 50,788,137.1       ₩ 3,571,678.8       ₩ 992.99
1 m 2022-03-19 오후 3:14:04 : ₩ 50,787,918.2       ₩ 3,571,707.5       ₩ 993.01
1 m 2022-03-19 오후 3:15:05 : ₩ 50,779,025.1       ₩ 3,569,922.5       ₩ 993.24
1 m 2022-03-19 오후 3:16:05 : ₩ 50,779,071.7       ₩ 3,569,464.7       ₩ 993.28
1 m 2022-03-19 오후 3:17:06 : ₩ 50,779,494.8       ₩ 3,571,788.3       ₩ 993.51
1 m 2022-03-19 오후 3:18:06 : ₩ 50,778,848.1       ₩ 3,571,597.6       ₩ 993.07
1 m 2022-03-19 오후 3:19:07 : ₩ 50,778,109.3       ₩ 3,572,490.1       ₩ 993.17
1 m 2022-03-19 오후 3:20:07 : ₩ 50,778,222.4       ₩ 3,571,789.7       ₩ 992.74
1 m 2022-03-19 오후 3:21:08 : ₩ 50,780,096.0       ₩ 3,572,032.2       ₩ 992.82
1 m 2022-03-19 오후 3:22:08 : ₩ 50,790,014.7       ₩ 3,572,576.7       ₩ 992.38
1 m 2022-03-19 오후 3:23:09 : ₩ 50,784,747.7       ₩ 3,573,689.6       ₩ 992.84
1 m 2022-03-19 오후 3:24:09 : ₩ 50,782,231.0       ₩ 3,576,560.1       ₩ 994.26
1 m 2022-03-19 오후 3:25:10 : ₩ 50,787,205.0       ₩ 3,577,320.9       ₩ 994.14
1 m 2022-03-19 오후 3:26:10 : ₩ 50,791,039.3       ₩ 3,577,474.1       ₩ 993.77
1 m 2022-03-19 오후 3:27:11 : ₩ 50,792,605.7       ₩ 3,578,017.8       ₩ 990.46
1 m 2022-03-19 오후 3:28:11 : ₩ 50,822,089.3       ₩ 3,580,902.4       ₩ 988.98
1 m 2022-03-19 오후 3:29:12 : ₩ 50,835,283.7       ₩ 3,581,446.7       ₩ 990.38
1 m 2022-03-19 오후 3:30:12 : ₩ 50,818,108.9       ₩ 3,580,117.3       ₩ 989.23
1 m 2022-03-19 오후 3:31:13 : ₩ 50,828,366.7       ₩ 3,580,469.9       ₩ 989.61
1 m 2022-03-19 오후 3:32:13 : ₩ 50,849,620.9       ₩ 3,580,385.1       ₩ 988.80
1 m 2022-03-19 오후 3:33:14 : ₩ 50,857,211.3       ₩ 3,582,713.6       ₩ 987.09
1 m 2022-03-19 오후 3:34:14 : ₩ 50,870,926.6       ₩ 3,581,663.0       ₩ 985.26
1 m 2022-03-19 오후 3:35:15 : ₩ 50,870,097.8       ₩ 3,582,207.1       ₩ 986.91
1 m 2022-03-19 오후 3:36:15 : ₩ 50,858,258.1       ₩ 3,581,342.2       ₩ 988.50
1 m 2022-03-19 오후 3:37:16 : ₩ 50,860,851.0       ₩ 3,580,906.0       ₩ 988.32
1 m 2022-03-19 오후 3:38:16 : ₩ 50,865,001.5       ₩ 3,581,799.1       ₩ 987.41
1 m 2022-03-19 오후 3:39:17 : ₩ 50,863,916.5       ₩ 3,581,907.8       ₩ 987.23
1 m 2022-03-19 오후 3:40:17 : ₩ 50,866,942.9       ₩ 3,582,800.9       ₩ 987.53
1 m 2022-03-19 오후 3:41:18 : ₩ 50,866,202.3       ₩ 3,581,908.4       ₩ 989.79
1 m 2022-03-19 오후 3:42:19 : ₩ 50,865,397.1       ₩ 3,581,908.9       ₩ 989.74
1 m 2022-03-19 오후 3:43:19 : ₩ 50,861,220.6       ₩ 3,581,366.3       ₩ 989.47
1 m 2022-03-19 오후 3:44:20 : ₩ 50,863,512.0       ₩ 3,581,017.9       ₩ 991.35
1 m 2022-03-19 오후 3:45:20 : ₩ 50,861,248.9       ₩ 3,580,717.1       ₩ 991.30
1 m 2022-03-19 오후 3:46:21 : ₩ 50,860,824.1       ₩ 3,580,020.7       ₩ 990.26
1 m 2022-03-19 오후 3:47:21 : ₩ 50,848,887.2       ₩ 3,580,458.5       ₩ 989.37
1 m 2022-03-19 오후 3:48:22 : ₩ 50,851,709.7       ₩ 3,578,477.4       ₩ 988.63
1 m 2022-03-19 오후 3:49:22 : ₩ 50,843,698.4       ₩ 3,578,477.3       ₩ 988.17
1 m 2022-03-19 오후 3:50:23 : ₩ 50,832,329.6       ₩ 3,578,477.1       ₩ 987.27
1 m 2022-03-19 오후 3:51:23 : ₩ 50,832,335.0       ₩ 3,578,282.3       ₩ 988.43
1 m 2022-03-19 오후 3:52:24 : ₩ 50,837,229.9       ₩ 3,578,388.8       ₩ 989.32
1 m 2022-03-19 오후 3:53:24 : ₩ 50,823,157.5       ₩ 3,578,933.3       ₩ 989.32
1 m 2022-03-19 오후 3:54:25 : ₩ 50,816,280.7       ₩ 3,578,020.8       ₩ 990.96
1 m 2022-03-19 오후 3:55:25 : ₩ 50,822,653.6       ₩ 3,577,671.5       ₩ 991.06
1 m 2022-03-19 오후 3:56:26 : ₩ 50,822,187.6       ₩ 3,577,127.9       ₩ 991.13
1 m 2022-03-19 오후 3:57:26 : ₩ 50,821,521.2       ₩ 3,576,389.2       ₩ 990.70
1 m 2022-03-19 오후 3:58:26 : ₩ 50,829,355.6       ₩ 3,576,739.0       ₩ 991.07
1 m 2022-03-19 오후 3:59:27 : ₩ 50,818,839.0       ₩ 3,576,195.1       ₩ 991.49
1 m 2022-03-19 오후 4:00:27 : ₩ 50,821,651.0       ₩ 3,574,266.1       ₩ 992.12
1 m 2022-03-19 오후 4:01:28 : ₩ 50,809,434.4       ₩ 3,574,702.8       ₩ 991.69
1 m 2022-03-19 오후 4:02:28 : ₩ 50,810,296.2       ₩ 3,574,505.1       ₩ 990.97
1 m 2022-03-19 오후 4:03:29 : ₩ 50,817,568.6       ₩ 3,574,482.7       ₩ 990.68
1 m 2022-03-19 오후 4:04:29 : ₩ 50,810,294.1       ₩ 3,573,938.5       ₩ 989.90
1 m 2022-03-19 오후 4:05:30 : ₩ 50,827,785.8       ₩ 3,572,741.7       ₩ 989.01
1 m 2022-03-19 오후 4:06:30 : ₩ 50,806,607.5       ₩ 3,572,394.5       ₩ 988.90
1 m 2022-03-19 오후 4:07:31 : ₩ 50,802,425.7       ₩ 3,570,850.5       ₩ 989.43
1 m 2022-03-19 오후 4:08:31 : ₩ 50,786,153.1       ₩ 3,571,197.8       ₩ 988.29
1 m 2022-03-19 오후 4:09:32 : ₩ 50,785,785.4       ₩ 3,570,049.1       ₩ 986.81
1 m 2022-03-19 오후 4:10:32 : ₩ 50,795,183.0       ₩ 3,570,504.7       ₩ 988.22
1 m 2022-03-19 오후 4:11:33 : ₩ 50,794,649.2       ₩ 3,570,743.4       ₩ 988.27
1 m 2022-03-19 오후 4:12:33 : ₩ 50,784,137.6       ₩ 3,569,852.0       ₩ 988.34
1 m 2022-03-19 오후 4:13:34 : ₩ 50,787,405.3       ₩ 3,570,396.8       ₩ 987.44
1 m 2022-03-19 오후 4:14:34 : ₩ 50,789,567.1       ₩ 3,571,505.8       ₩ 986.90
1 m 2022-03-19 오후 4:15:35 : ₩ 50,770,396.1       ₩ 3,572,052.0       ₩ 985.70
1 m 2022-03-19 오후 4:16:35 : ₩ 50,778,467.7       ₩ 3,571,744.2       ₩ 986.15
1 m 2022-03-19 오후 4:17:36 : ₩ 50,773,234.6       ₩ 3,568,833.1       ₩ 986.59
1 m 2022-03-19 오후 4:18:36 : ₩ 50,719,955.9       ₩ 3,566,614.3       ₩ 985.31
1 m 2022-03-19 오후 4:19:37 : ₩ 50,728,273.3       ₩ 3,565,960.9       ₩ 985.90
1 m 2022-03-19 오후 4:20:37 : ₩ 50,736,817.5       ₩ 3,565,762.7       ₩ 986.67
1 m 2022-03-19 오후 4:21:38 : ₩ 50,766,596.6       ₩ 3,568,743.0       ₩ 987.34
1 m 2022-03-19 오후 4:22:38 : ₩ 50,784,165.0       ₩ 3,569,139.5       ₩ 987.71
1 m 2022-03-19 오후 4:23:39 : ₩ 50,787,945.2       ₩ 3,568,051.1       ₩ 988.33
1 m 2022-03-19 오후 4:24:39 : ₩ 50,792,778.4       ₩ 3,569,486.3       ₩ 988.70
1 m 2022-03-19 오후 4:25:40 : ₩ 50,813,677.3       ₩ 3,570,268.8       ₩ 989.18
1 m 2022-03-19 오후 4:26:40 : ₩ 50,801,383.9       ₩ 3,570,032.2       ₩ 988.98
1 m 2022-03-19 오후 4:27:41 : ₩ 50,799,798.6       ₩ 3,571,268.8       ₩ 988.56
1 m 2022-03-19 오후 4:28:41 : ₩ 50,800,248.7       ₩ 3,569,487.5       ₩ 989.29
1 m 2022-03-19 오후 4:29:42 : ₩ 50,805,582.0       ₩ 3,573,377.6       ₩ 988.64
1 m 2022-03-19 오후 4:30:42 : ₩ 50,826,262.4       ₩ 3,574,814.2       ₩ 988.52
1 m 2022-03-19 오후 4:31:43 : ₩ 50,834,863.2       ₩ 3,575,360.8       ₩ 987.73
1 m 2022-03-19 오후 4:32:43 : ₩ 50,832,257.4       ₩ 3,574,923.5       ₩ 988.04
1 m 2022-03-19 오후 4:33:44 : ₩ 50,833,970.3       ₩ 3,574,379.3       ₩ 987.52
1 m 2022-03-19 오후 4:34:44 : ₩ 50,825,652.5       ₩ 3,574,724.6       ₩ 987.77
1 m 2022-03-19 오후 4:35:45 : ₩ 50,825,771.6       ₩ 3,575,961.6       ₩ 988.50
1 m 2022-03-19 오후 4:36:45 : ₩ 50,809,283.6       ₩ 3,575,417.4       ₩ 988.50
1 m 2022-03-19 오후 4:37:46 : ₩ 50,805,075.1       ₩ 3,574,508.4       ₩ 988.92
1 m 2022-03-19 오후 4:38:46 : ₩ 50,791,185.4       ₩ 3,574,726.2       ₩ 988.72
1 m 2022-03-19 오후 4:39:47 : ₩ 50,786,565.0       ₩ 3,574,835.2       ₩ 988.82
1 m 2022-03-19 오후 4:40:47 : ₩ 50,788,172.6       ₩ 3,574,181.2       ₩ 988.55
1 m 2022-03-19 오후 4:41:48 : ₩ 50,767,913.5       ₩ 3,573,835.3       ₩ 989.24
1 m 2022-03-19 오후 4:42:48 : ₩ 50,781,085.7       ₩ 3,573,290.3       ₩ 989.20
1 m 2022-03-19 오후 4:43:49 : ₩ 50,765,626.4       ₩ 3,571,873.1       ₩ 989.01
1 m 2022-03-19 오후 4:44:49 : ₩ 50,762,162.7       ₩ 3,568,854.0       ₩ 988.75
1 m 2022-03-19 오후 4:45:50 : ₩ 50,753,723.6       ₩ 3,569,945.0       ₩ 988.83
1 m 2022-03-19 오후 4:46:50 : ₩ 50,759,352.5       ₩ 3,570,636.3       ₩ 988.88
1 m 2022-03-19 오후 4:47:51 : ₩ 50,753,724.3       ₩ 3,570,945.0       ₩ 987.68
1 m 2022-03-19 오후 4:48:51 : ₩ 50,747,525.3       ₩ 3,570,382.3       ₩ 987.43
1 m 2022-03-19 오후 4:49:52 : ₩ 50,732,385.2       ₩ 3,568,582.8       ₩ 986.38
1 m 2022-03-19 오후 4:50:53 : ₩ 50,653,939.2       ₩ 3,565,271.1       ₩ 985.68
1 m 2022-03-19 오후 4:51:53 : ₩ 50,659,701.3       ₩ 3,563,744.8       ₩ 985.00
1 m 2022-03-19 오후 4:52:54 : ₩ 50,692,544.6       ₩ 3,564,436.8       ₩ 985.37
1 m 2022-03-19 오후 4:53:54 : ₩ 50,692,544.6       ₩ 3,564,091.0       ₩ 986.21
1 m 2022-03-19 오후 4:54:55 : ₩ 50,682,630.2       ₩ 3,564,092.0       ₩ 985.37
1 m 2022-03-19 오후 4:55:55 : ₩ 50,697,013.6       ₩ 3,562,853.5       ₩ 984.43
1 m 2022-03-19 오후 4:56:56 : ₩ 50,701,353.4       ₩ 3,560,782.9       ₩ 984.79
1 m 2022-03-19 오후 4:57:56 : ₩ 50,680,789.5       ₩ 3,561,437.2       ₩ 984.29
1 m 2022-03-19 오후 4:58:57 : ₩ 50,668,960.3       ₩ 3,560,437.3       ₩ 983.54
1 m 2022-03-19 오후 4:59:57 : ₩ 50,667,851.6       ₩ 3,560,983.6       ₩ 983.90
1 m 2022-03-19 오후 5:00:58 : ₩ 50,668,548.7       ₩ 3,561,659.2       ₩ 984.01
1 m 2022-03-19 오후 5:01:58 : ₩ 50,662,698.5       ₩ 3,561,869.6       ₩ 983.85
1 m 2022-03-19 오후 5:02:59 : ₩ 50,660,422.6       ₩ 3,562,761.1       ₩ 983.74
1 m 2022-03-19 오후 5:04:00 : ₩ 50,662,033.4       ₩ 3,563,101.0       ₩ 983.89
1 m 2022-03-19 오후 5:05:00 : ₩ 50,645,310.6       ₩ 3,561,319.3       ₩ 983.89
1 m 2022-03-19 오후 5:06:01 : ₩ 50,631,964.4       ₩ 3,561,000.0       ₩ 984.20
1 m 2022-03-19 오후 5:07:01 : ₩ 50,639,799.8       ₩ 3,560,108.6       ₩ 983.99
1 m 2022-03-19 오후 5:08:02 : ₩ 50,628,896.8       ₩ 3,559,108.5       ₩ 983.60
1 m 2022-03-19 오후 5:09:02 : ₩ 50,628,481.8       ₩ 3,557,790.9       ₩ 984.49
1 m 2022-03-19 오후 5:10:03 : ₩ 50,655,843.7       ₩ 3,558,075.9       ₩ 986.24
1 m 2022-03-19 오후 5:11:03 : ₩ 50,639,593.9       ₩ 3,557,634.8       ₩ 986.15
1 m 2022-03-19 오후 5:12:03 : ₩ 50,656,117.7       ₩ 3,559,341.8       ₩ 986.20
1 m 2022-03-19 오후 5:13:04 : ₩ 50,720,040.5       ₩ 3,561,541.2       ₩ 987.31
1 m 2022-03-19 오후 5:14:05 : ₩ 50,713,568.6       ₩ 3,562,533.2       ₩ 986.92
1 m 2022-03-19 오후 5:15:05 : ₩ 50,685,755.9       ₩ 3,562,774.7       ₩ 986.01
1 m 2022-03-19 오후 5:16:06 : ₩ 50,694,871.1       ₩ 3,562,224.9       ₩ 986.01
1 m 2022-03-19 오후 5:17:06 : ₩ 50,686,976.2       ₩ 3,561,333.3       ₩ 986.15
1 m 2022-03-19 오후 5:18:07 : ₩ 50,694,260.0       ₩ 3,561,541.9       ₩ 986.15
1 m 2022-03-19 오후 5:19:07 : ₩ 50,701,339.3       ₩ 3,562,208.5       ₩ 986.78
1 m 2022-03-19 오후 5:20:08 : ₩ 50,691,051.3       ₩ 3,562,891.7       ₩ 986.46
1 m 2022-03-19 오후 5:21:08 : ₩ 50,689,921.0       ₩ 3,562,891.8       ₩ 986.89
1 m 2022-03-19 오후 5:22:09 : ₩ 50,689,700.0       ₩ 3,562,759.1       ₩ 987.04
1 m 2022-03-19 오후 5:23:09 : ₩ 50,736,909.2       ₩ 3,563,442.0       ₩ 987.51
1 m 2022-03-19 오후 5:24:10 : ₩ 50,723,289.9       ₩ 3,563,992.2       ₩ 988.47
1 m 2022-03-19 오후 5:25:10 : ₩ 50,727,690.2       ₩ 3,566,091.7       ₩ 989.10
1 m 2022-03-19 오후 5:26:11 : ₩ 50,734,791.0       ₩ 3,565,750.6       ₩ 988.45
1 m 2022-03-19 오후 5:27:11 : ₩ 50,733,095.0       ₩ 3,567,326.0       ₩ 988.14
1 m 2022-03-19 오후 5:28:12 : ₩ 50,742,819.7       ₩ 3,567,667.8       ₩ 988.25
1 m 2022-03-19 오후 5:29:12 : ₩ 50,750,818.1       ₩ 3,567,876.8       ₩ 988.27
1 m 2022-03-19 오후 5:30:13 : ₩ 50,747,058.4       ₩ 3,567,776.6       ₩ 988.69
1 m 2022-03-19 오후 5:31:13 : ₩ 50,744,259.5       ₩ 3,566,983.7       ₩ 988.69
1 m 2022-03-19 오후 5:32:14 : ₩ 50,744,409.1       ₩ 3,566,091.6       ₩ 988.69
1 m 2022-03-19 오후 5:33:14 : ₩ 50,744,886.8       ₩ 3,565,647.9       ₩ 989.73
1 m 2022-03-19 오후 5:34:15 : ₩ 50,733,408.6       ₩ 3,565,648.6       ₩ 989.67
1 m 2022-03-19 오후 5:35:15 : ₩ 50,744,383.5       ₩ 3,565,303.9       ₩ 990.16
1 m 2022-03-19 오후 5:36:16 : ₩ 50,736,646.0       ₩ 3,565,304.0       ₩ 989.97
1 m 2022-03-19 오후 5:37:16 : ₩ 50,739,215.0       ₩ 3,565,304.3       ₩ 988.67
1 m 2022-03-19 오후 5:38:17 : ₩ 50,741,723.5       ₩ 3,564,548.9       ₩ 988.39
1 m 2022-03-19 오후 5:39:17 : ₩ 50,739,156.8       ₩ 3,565,990.3       ₩ 988.02
1 m 2022-03-19 오후 5:40:18 : ₩ 50,724,788.6       ₩ 3,565,331.7       ₩ 987.34
1 m 2022-03-19 오후 5:41:18 : ₩ 50,702,417.0       ₩ 3,566,806.2       ₩ 986.82
1 m 2022-03-19 오후 5:42:19 : ₩ 50,693,078.3       ₩ 3,566,197.2       ₩ 986.99
1 m 2022-03-19 오후 5:43:19 : ₩ 50,692,475.5       ₩ 3,564,000.0       ₩ 986.94
1 m 2022-03-19 오후 5:44:20 : ₩ 50,712,302.0       ₩ 3,564,785.3       ₩ 987.61
1 m 2022-03-19 오후 5:45:20 : ₩ 50,714,288.7       ₩ 3,565,541.2       ₩ 987.92
1 m 2022-03-19 오후 5:46:21 : ₩ 50,754,723.3       ₩ 3,567,884.4       ₩ 987.79
1 m 2022-03-19 오후 5:47:21 : ₩ 50,760,713.5       ₩ 3,571,983.3       ₩ 987.94
1 m 2022-03-19 오후 5:48:22 : ₩ 50,740,549.5       ₩ 3,571,091.1       ₩ 987.90
1 m 2022-03-19 오후 5:49:22 : ₩ 50,741,080.6       ₩ 3,571,641.3       ₩ 989.03
1 m 2022-03-19 오후 5:50:23 : ₩ 50,724,077.2       ₩ 3,569,992.2       ₩ 989.09
1 m 2022-03-19 오후 5:51:23 : ₩ 50,722,764.1       ₩ 3,569,991.9       ₩ 989.04
1 m 2022-03-19 오후 5:52:24 : ₩ 50,719,775.1       ₩ 3,569,099.2       ₩ 988.83
1 m 2022-03-19 오후 5:53:24 : ₩ 50,722,265.8       ₩ 3,566,892.6       ₩ 988.82
1 m 2022-03-19 오후 5:54:25 : ₩ 50,718,875.1       ₩ 3,568,334.9       ₩ 989.24
1 m 2022-03-19 오후 5:55:25 : ₩ 50,725,074.5       ₩ 3,568,549.9       ₩ 989.96
1 m 2022-03-19 오후 5:56:26 : ₩ 50,719,789.0       ₩ 3,568,000.0       ₩ 990.01
1 m 2022-03-19 오후 5:57:26 : ₩ 50,715,733.7       ₩ 3,569,207.4       ₩ 990.04
1 m 2022-03-19 오후 5:58:27 : ₩ 50,709,184.7       ₩ 3,568,550.1       ₩ 991.04
1 m 2022-03-19 오후 5:59:27 : ₩ 50,708,986.4       ₩ 3,569,100.3       ₩ 991.04
1 m 2022-03-19 오후 6:00:28 : ₩ 50,704,861.7       ₩ 3,569,993.4       ₩ 990.33
1 m 2022-03-19 오후 6:01:28 : ₩ 50,705,545.9       ₩ 3,568,755.2       ₩ 989.96
1 m 2022-03-19 오후 6:02:29 : ₩ 50,697,997.6       ₩ 3,568,994.0       ₩ 989.93
1 m 2022-03-19 오후 6:03:29 : ₩ 50,696,511.9       ₩ 3,569,405.8       ₩ 990.08
1 m 2022-03-19 오후 6:04:30 : ₩ 50,698,313.2       ₩ 3,569,205.6       ₩ 990.69
1 m 2022-03-19 오후 6:05:30 : ₩ 50,713,741.1       ₩ 3,570,099.7       ₩ 990.43
1 m 2022-03-19 오후 6:06:31 : ₩ 50,726,162.1       ₩ 3,570,755.2       ₩ 990.48
1 m 2022-03-19 오후 6:07:31 : ₩ 50,736,454.0       ₩ 3,571,444.0       ₩ 990.73
1 m 2022-03-19 오후 6:08:32 : ₩ 50,749,253.5       ₩ 3,573,994.2       ₩ 991.16
1 m 2022-03-19 오후 6:09:32 : ₩ 50,756,870.5       ₩ 3,575,657.2       ₩ 991.41
1 m 2022-03-19 오후 6:10:33 : ₩ 50,762,138.6       ₩ 3,578,312.1       ₩ 992.58
1 m 2022-03-19 오후 6:11:33 : ₩ 50,755,920.6       ₩ 3,579,627.7       ₩ 992.37
1 m 2022-03-19 오후 6:12:34 : ₩ 50,774,861.5       ₩ 3,579,628.5       ₩ 992.52
1 m 2022-03-19 오후 6:13:34 : ₩ 50,764,559.3       ₩ 3,580,104.2       ₩ 991.78
1 m 2022-03-19 오후 6:14:35 : ₩ 50,760,528.9       ₩ 3,580,999.0       ₩ 992.20
1 m 2022-03-19 오후 6:15:35 : ₩ 50,755,446.1       ₩ 3,579,236.8       ₩ 992.21
1 m 2022-03-19 오후 6:16:36 : ₩ 50,758,161.2       ₩ 3,577,868.2       ₩ 992.31
1 m 2022-03-19 오후 6:17:36 : ₩ 50,711,097.5       ₩ 3,577,551.7       ₩ 991.90
1 m 2022-03-19 오후 6:18:37 : ₩ 50,731,295.5       ₩ 3,579,341.1       ₩ 991.90
1 m 2022-03-19 오후 6:19:37 : ₩ 50,739,230.8       ₩ 3,581,446.7       ₩ 991.90
1 m 2022-03-19 오후 6:20:38 : ₩ 50,736,726.3       ₩ 3,583,420.3       ₩ 991.53
1 m 2022-03-19 오후 6:21:38 : ₩ 50,731,166.3       ₩ 3,583,444.7       ₩ 990.39
1 m 2022-03-19 오후 6:22:39 : ₩ 50,728,685.1       ₩ 3,582,577.3       ₩ 990.99
1 m 2022-03-19 오후 6:23:39 : ₩ 50,761,697.0       ₩ 3,582,787.7       ₩ 989.94
1 m 2022-03-19 오후 6:24:40 : ₩ 50,749,729.7       ₩ 3,584,210.4       ₩ 990.07
1 m 2022-03-19 오후 6:25:40 : ₩ 50,756,220.5       ₩ 3,584,552.7       ₩ 990.23
1 m 2022-03-19 오후 6:26:41 : ₩ 50,747,936.7       ₩ 3,584,552.8       ₩ 990.33
1 m 2022-03-19 오후 6:27:41 : ₩ 50,757,156.8       ₩ 3,585,105.4       ₩ 988.88
1 m 2022-03-19 오후 6:28:42 : ₩ 50,757,299.0       ₩ 3,585,447.3       ₩ 989.43
1 m 2022-03-19 오후 6:29:42 : ₩ 50,761,888.0       ₩ 3,586,000.5       ₩ 989.43
1 m 2022-03-19 오후 6:30:44 : ₩ 50,763,622.5       ₩ 3,587,318.5       ₩ 989.13
1 m 2022-03-19 오후 6:31:44 : ₩ 50,774,127.3       ₩ 3,588,400.6       ₩ 989.03
1 m 2022-03-19 오후 6:32:45 : ₩ 50,777,571.9       ₩ 3,591,212.1       ₩ 989.81
1 m 2022-03-19 오후 6:33:45 : ₩ 50,769,349.7       ₩ 3,588,873.5       ₩ 988.85
1 m 2022-03-19 오후 6:34:46 : ₩ 50,766,197.5       ₩ 3,588,875.3       ₩ 988.32
1 m 2022-03-19 오후 6:35:46 : ₩ 50,764,483.2       ₩ 3,587,427.3       ₩ 988.64
1 m 2022-03-19 오후 6:36:47 : ₩ 50,776,657.9       ₩ 3,587,982.0       ₩ 987.86
1 m 2022-03-19 오후 6:37:47 : ₩ 50,759,204.5       ₩ 3,587,427.5       ₩ 988.15
1 m 2022-03-19 오후 6:38:47 : ₩ 50,768,844.1       ₩ 3,588,322.2       ₩ 988.52
1 m 2022-03-19 오후 6:39:48 : ₩ 50,755,684.9       ₩ 3,586,745.8       ₩ 988.88
1 m 2022-03-19 오후 6:40:48 : ₩ 50,773,719.3       ₩ 3,587,110.6       ₩ 988.36
1 m 2022-03-19 오후 6:41:49 : ₩ 50,772,417.1       ₩ 3,585,789.4       ₩ 989.46
1 m 2022-03-19 오후 6:42:49 : ₩ 50,787,272.3       ₩ 3,585,235.6       ₩ 989.04
1 m 2022-03-19 오후 6:43:50 : ₩ 50,794,828.5       ₩ 3,585,340.7       ₩ 989.63
1 m 2022-03-19 오후 6:44:50 : ₩ 50,797,085.0       ₩ 3,586,235.7       ₩ 989.63
1 m 2022-03-19 오후 6:45:51 : ₩ 50,795,817.3       ₩ 3,586,448.8       ₩ 989.58
1 m 2022-03-19 오후 6:46:51 : ₩ 50,818,432.7       ₩ 3,586,448.8       ₩ 989.37
1 m 2022-03-19 오후 6:47:52 : ₩ 50,829,189.7       ₩ 3,589,448.7       ₩ 989.42
1 m 2022-03-19 오후 6:48:52 : ₩ 50,841,782.0       ₩ 3,591,127.5       ₩ 989.41
1 m 2022-03-19 오후 6:49:53 : ₩ 50,839,041.8       ₩ 3,592,894.9       ₩ 989.41
1 m 2022-03-19 오후 6:50:53 : ₩ 50,841,990.1       ₩ 3,592,214.0       ₩ 989.10
1 m 2022-03-19 오후 6:51:54 : ₩ 50,834,596.1       ₩ 3,592,004.2       ₩ 989.39
1 m 2022-03-19 오후 6:52:54 : ₩ 50,833,796.9       ₩ 3,589,785.3       ₩ 989.23
1 m 2022-03-19 오후 6:53:55 : ₩ 50,805,855.4       ₩ 3,589,219.2       ₩ 989.22
1 m 2022-03-19 오후 6:54:55 : ₩ 50,777,848.2       ₩ 3,588,455.2       ₩ 989.21
1 m 2022-03-19 오후 6:55:56 : ₩ 50,773,141.5       ₩ 3,588,455.5       ₩ 989.15
1 m 2022-03-19 오후 6:56:56 : ₩ 50,780,544.8       ₩ 3,587,136.2       ₩ 988.58
1 m 2022-03-19 오후 6:57:57 : ₩ 50,791,045.6       ₩ 3,585,235.4       ₩ 989.00
1 m 2022-03-19 오후 6:58:57 : ₩ 50,787,558.9       ₩ 3,584,450.7       ₩ 989.05
1 m 2022-03-19 오후 6:59:58 : ₩ 50,785,817.0       ₩ 3,584,235.4       ₩ 989.15
1 m 2022-03-19 오후 7:00:58 : ₩ 50,784,617.1       ₩ 3,586,247.9       ₩ 989.40
1 m 2022-03-19 오후 7:01:59 : ₩ 50,778,623.6       ₩ 3,588,822.2       ₩ 989.23
1 m 2022-03-19 오후 7:02:59 : ₩ 50,787,045.6       ₩ 3,591,013.4       ₩ 989.31
1 m 2022-03-19 오후 7:04:00 : ₩ 50,812,966.4       ₩ 3,592,131.6       ₩ 989.51
1 m 2022-03-19 오후 7:05:00 : ₩ 50,824,958.6       ₩ 3,592,131.9       ₩ 989.49
1 m 2022-03-19 오후 7:06:01 : ₩ 50,800,319.9       ₩ 3,592,132.0       ₩ 989.86
1 m 2022-03-19 오후 7:07:02 : ₩ 50,800,005.2       ₩ 3,592,807.0       ₩ 989.86
1 m 2022-03-19 오후 7:08:02 : ₩ 50,808,694.5       ₩ 3,594,234.6       ₩ 989.44
1 m 2022-03-19 오후 7:09:03 : ₩ 50,810,502.1       ₩ 3,594,132.0       ₩ 990.05
1 m 2022-03-19 오후 7:10:03 : ₩ 50,801,412.3       ₩ 3,593,560.0       ₩ 990.58
1 m 2022-03-19 오후 7:11:04 : ₩ 50,798,754.9       ₩ 3,593,469.2       ₩ 990.58
1 m 2022-03-19 오후 7:12:04 : ₩ 50,789,464.7       ₩ 3,590,794.6       ₩ 990.88
1 m 2022-03-19 오후 7:13:05 : ₩ 50,791,273.6       ₩ 3,590,794.7       ₩ 990.88
1 m 2022-03-19 오후 7:14:05 : ₩ 50,791,272.0       ₩ 3,590,794.7       ₩ 990.46
1 m 2022-03-19 오후 7:15:06 : ₩ 50,793,478.6       ₩ 3,590,794.8       ₩ 990.78
1 m 2022-03-19 오후 7:16:07 : ₩ 50,751,578.1       ₩ 3,586,777.7       ₩ 990.75
1 m 2022-03-19 오후 7:17:07 : ₩ 50,748,036.8       ₩ 3,587,145.1       ₩ 989.82
1 m 2022-03-19 오후 7:18:08 : ₩ 50,739,049.6       ₩ 3,586,807.3       ₩ 989.04
1 m 2022-03-19 오후 7:19:09 : ₩ 50,739,669.7       ₩ 3,586,909.7       ₩ 989.01
1 m 2022-03-19 오후 7:20:09 : ₩ 50,765,815.2       ₩ 3,587,350.9       ₩ 988.74
1 m 2022-03-19 오후 7:21:10 : ₩ 50,749,084.7       ₩ 3,585,453.1       ₩ 989.16
1 m 2022-03-19 오후 7:22:10 : ₩ 50,768,705.2       ₩ 3,585,897.4       ₩ 989.01
1 m 2022-03-19 오후 7:23:11 : ₩ 50,756,434.2       ₩ 3,586,030.0       ₩ 988.11
1 m 2022-03-19 오후 7:24:11 : ₩ 50,756,437.2       ₩ 3,584,910.8       ₩ 987.44
1 m 2022-03-19 오후 7:25:12 : ₩ 50,757,572.6       ₩ 3,585,454.5       ₩ 988.09
1 m 2022-03-19 오후 7:26:12 : ₩ 50,740,494.4       ₩ 3,585,000.0       ₩ 987.77
1 m 2022-03-19 오후 7:27:13 : ₩ 50,735,644.0       ₩ 3,584,557.3       ₩ 988.84
1 m 2022-03-19 오후 7:28:13 : ₩ 50,729,954.9       ₩ 3,583,881.0       ₩ 989.20
1 m 2022-03-19 오후 7:29:14 : ₩ 50,738,586.1       ₩ 3,585,000.0       ₩ 988.95
1 m 2022-03-19 오후 7:30:14 : ₩ 50,737,039.5       ₩ 3,585,351.9       ₩ 988.56
1 m 2022-03-19 오후 7:31:15 : ₩ 50,724,886.5       ₩ 3,585,556.3       ₩ 988.31
1 m 2022-03-19 오후 7:32:15 : ₩ 50,733,414.4       ₩ 3,585,013.7       ₩ 988.31
1 m 2022-03-19 오후 7:33:16 : ₩ 50,722,857.5       ₩ 3,584,116.3       ₩ 987.90
1 m 2022-03-19 오후 7:34:16 : ₩ 50,723,250.9       ₩ 3,582,996.2       ₩ 987.78
1 m 2022-03-19 오후 7:35:17 : ₩ 50,723,152.1       ₩ 3,582,542.7       ₩ 987.00
1 m 2022-03-19 오후 7:36:17 : ₩ 50,724,361.3       ₩ 3,582,013.6       ₩ 988.00
1 m 2022-03-19 오후 7:37:18 : ₩ 50,730,097.4       ₩ 3,581,778.2       ₩ 987.56
1 m 2022-03-19 오후 7:38:18 : ₩ 50,747,217.9       ₩ 3,583,574.2       ₩ 988.09
1 m 2022-03-19 오후 7:39:18 : ₩ 50,736,302.2       ₩ 3,582,676.5       ₩ 988.42
1 m 2022-03-19 오후 7:40:19 : ₩ 50,735,317.9       ₩ 3,583,133.5       ₩ 987.99
1 m 2022-03-19 오후 7:41:19 : ₩ 50,754,603.3       ₩ 3,582,577.6       ₩ 988.19
1 m 2022-03-19 오후 7:42:20 : ₩ 50,770,704.5       ₩ 3,584,918.0       ₩ 988.82
1 m 2022-03-19 오후 7:43:20 : ₩ 50,771,921.3       ₩ 3,584,123.4       ₩ 989.71
1 m 2022-03-19 오후 7:44:21 : ₩ 50,761,995.6       ₩ 3,583,443.0       ₩ 989.76
1 m 2022-03-19 오후 7:45:21 : ₩ 50,788,523.2       ₩ 3,584,340.2       ₩ 989.88
1 m 2022-03-19 오후 7:46:22 : ₩ 50,793,293.9       ₩ 3,584,794.3       ₩ 989.67
1 m 2022-03-19 오후 7:47:22 : ₩ 50,801,662.0       ₩ 3,585,134.5       ₩ 990.21
1 m 2022-03-19 오후 7:48:23 : ₩ 50,795,626.0       ₩ 3,585,134.3       ₩ 990.86
1 m 2022-03-19 오후 7:49:23 : ₩ 50,801,528.2       ₩ 3,585,474.5       ₩ 990.24
1 m 2022-03-19 오후 7:50:24 : ₩ 50,800,986.9       ₩ 3,586,031.7       ₩ 991.14
1 m 2022-03-19 오후 7:51:24 : ₩ 50,804,414.1       ₩ 3,586,371.8       ₩ 991.35
1 m 2022-03-19 오후 7:52:25 : ₩ 50,797,768.2       ₩ 3,584,390.9       ₩ 990.99
1 m 2022-03-19 오후 7:53:25 : ₩ 50,797,485.0       ₩ 3,582,138.8       ₩ 990.99
1 m 2022-03-19 오후 7:54:26 : ₩ 50,801,119.2       ₩ 3,581,795.4       ₩ 991.53
1 m 2022-03-19 오후 7:55:26 : ₩ 50,801,880.9       ₩ 3,583,036.4       ₩ 991.99
1 m 2022-03-19 오후 7:56:27 : ₩ 50,795,782.7       ₩ 3,582,482.2       ₩ 992.46
1 m 2022-03-19 오후 7:57:27 : ₩ 50,798,347.7       ₩ 3,582,482.2       ₩ 992.99
1 m 2022-03-19 오후 7:58:28 : ₩ 50,800,778.5       ₩ 3,582,132.1       ₩ 992.40
1 m 2022-03-19 오후 7:59:28 : ₩ 50,802,420.8       ₩ 3,582,029.8       ₩ 992.82
1 m 2022-03-19 오후 8:00:29 : ₩ 50,804,613.7       ₩ 3,581,127.3       ₩ 992.45
1 m 2022-03-19 오후 8:01:29 : ₩ 50,789,131.5       ₩ 3,581,481.0       ₩ 992.35
1 m 2022-03-19 오후 8:02:30 : ₩ 50,797,243.7       ₩ 3,582,037.7       ₩ 992.31
1 m 2022-03-19 오후 8:03:30 : ₩ 50,781,495.5       ₩ 3,579,455.0       ₩ 992.20
1 m 2022-03-19 오후 8:04:31 : ₩ 50,778,022.4       ₩ 3,580,482.3       ₩ 991.57
1 m 2022-03-19 오후 8:05:31 : ₩ 50,778,016.0       ₩ 3,581,038.6       ₩ 991.15
1 m 2022-03-19 오후 8:06:31 : ₩ 50,784,535.2       ₩ 3,580,482.1       ₩ 992.15
1 m 2022-03-19 오후 8:07:32 : ₩ 50,777,338.4       ₩ 3,580,482.5       ₩ 992.15
1 m 2022-03-19 오후 8:08:32 : ₩ 50,775,914.9       ₩ 3,582,786.2       ₩ 992.17
1 m 2022-03-19 오후 8:09:33 : ₩ 50,828,021.3       ₩ 3,585,696.5       ₩ 992.59
1 m 2022-03-19 오후 8:10:33 : ₩ 50,836,066.8       ₩ 3,587,027.6       ₩ 992.67
1 m 2022-03-19 오후 8:11:35 : ₩ 50,848,354.1       ₩ 3,589,252.9       ₩ 992.37
1 m 2022-03-19 오후 8:12:35 : ₩ 50,819,353.6       ₩ 3,589,253.0       ₩ 992.26
1 m 2022-03-19 오후 8:13:36 : ₩ 50,809,172.4       ₩ 3,589,810.1       ₩ 991.85
1 m 2022-03-19 오후 8:14:36 : ₩ 50,808,389.6       ₩ 3,587,556.7       ₩ 991.20
1 m 2022-03-19 오후 8:15:37 : ₩ 50,828,674.1       ₩ 3,587,000.0       ₩ 991.20
1 m 2022-03-19 오후 8:16:37 : ₩ 50,824,630.4       ₩ 3,589,354.6       ₩ 991.26
1 m 2022-03-19 오후 8:17:38 : ₩ 50,820,006.5       ₩ 3,588,327.7       ₩ 990.47
1 m 2022-03-19 오후 8:18:38 : ₩ 50,817,756.8       ₩ 3,588,227.0       ₩ 991.04
1 m 2022-03-19 오후 8:19:39 : ₩ 50,825,035.8       ₩ 3,587,911.5       ₩ 990.59
1 m 2022-03-19 오후 8:20:39 : ₩ 50,812,642.7       ₩ 3,587,569.6       ₩ 990.39
1 m 2022-03-19 오후 8:21:40 : ₩ 50,804,422.1       ₩ 3,587,367.6       ₩ 989.78
1 m 2022-03-19 오후 8:22:40 : ₩ 50,795,850.5       ₩ 3,586,468.6       ₩ 989.95
1 m 2022-03-19 오후 8:23:41 : ₩ 50,809,736.1       ₩ 3,586,797.8       ₩ 990.24
1 m 2022-03-19 오후 8:24:41 : ₩ 50,813,871.6       ₩ 3,586,797.8       ₩ 990.45
1 m 2022-03-19 오후 8:25:42 : ₩ 50,826,382.7       ₩ 3,587,328.7       ₩ 990.26
1 m 2022-03-19 오후 8:26:43 : ₩ 50,842,036.9       ₩ 3,587,886.1       ₩ 990.69
1 m 2022-03-19 오후 8:27:43 : ₩ 50,846,208.4       ₩ 3,589,569.7       ₩ 990.17
1 m 2022-03-19 오후 8:28:44 : ₩ 50,876,582.0       ₩ 3,589,672.0       ₩ 990.38
1 m 2022-03-19 오후 8:29:44 : ₩ 50,867,365.8       ₩ 3,591,254.3       ₩ 990.53
1 m 2022-03-19 오후 8:30:45 : ₩ 50,859,501.1       ₩ 3,593,128.6       ₩ 991.17
1 m 2022-03-19 오후 8:31:45 : ₩ 50,862,122.2       ₩ 3,591,114.7       ₩ 991.27
1 m 2022-03-19 오후 8:32:46 : ₩ 50,856,425.4       ₩ 3,590,672.3       ₩ 991.06
1 m 2022-03-19 오후 8:33:46 : ₩ 50,854,079.6       ₩ 3,590,672.5       ₩ 991.22
1 m 2022-03-19 오후 8:34:47 : ₩ 50,853,016.7       ₩ 3,589,115.1       ₩ 991.26
1 m 2022-03-19 오후 8:35:47 : ₩ 50,848,697.5       ₩ 3,590,230.7       ₩ 990.74
1 m 2022-03-19 오후 8:36:48 : ₩ 50,840,848.8       ₩ 3,588,571.8       ₩ 989.52
1 m 2022-03-19 오후 8:37:48 : ₩ 50,839,500.8       ₩ 3,586,557.7       ₩ 989.68
1 m 2022-03-19 오후 8:38:49 : ₩ 50,846,765.1       ₩ 3,589,029.3       ₩ 989.75
1 m 2022-03-19 오후 8:39:49 : ₩ 50,840,807.2       ₩ 3,589,789.2       ₩ 990.33
1 m 2022-03-19 오후 8:40:50 : ₩ 50,827,520.1       ₩ 3,588,913.6       ₩ 989.55
1 m 2022-03-19 오후 8:41:50 : ₩ 50,825,646.2       ₩ 3,588,572.7       ₩ 989.90
1 m 2022-03-19 오후 8:42:51 : ₩ 50,833,958.8       ₩ 3,587,673.5       ₩ 989.94
1 m 2022-03-19 오후 8:43:51 : ₩ 50,819,444.3       ₩ 3,586,812.8       ₩ 989.41
1 m 2022-03-19 오후 8:44:51 : ₩ 50,830,074.3       ₩ 3,586,812.9       ₩ 989.99
1 m 2022-03-19 오후 8:45:52 : ₩ 50,826,799.2       ₩ 3,586,255.0       ₩ 989.99
1 m 2022-03-19 오후 8:46:53 : ₩ 50,817,670.7       ₩ 3,585,697.3       ₩ 989.83
1 m 2022-03-19 오후 8:47:53 : ₩ 50,806,243.0       ₩ 3,585,015.4       ₩ 989.99
1 m 2022-03-19 오후 8:48:54 : ₩ 50,807,646.1       ₩ 3,585,573.5       ₩ 989.36
1 m 2022-03-19 오후 8:49:54 : ₩ 50,809,337.0       ₩ 3,585,015.5       ₩ 989.26
1 m 2022-03-19 오후 8:50:54 : ₩ 50,805,634.0       ₩ 3,585,318.2       ₩ 988.67
1 m 2022-03-19 오후 8:51:55 : ₩ 50,806,718.1       ₩ 3,585,659.1       ₩ 988.67
1 m 2022-03-19 오후 8:52:55 : ₩ 50,805,380.4       ₩ 3,584,674.8       ₩ 989.23
1 m 2022-03-19 오후 8:53:56 : ₩ 50,803,683.5       ₩ 3,584,334.5       ₩ 988.97
1 m 2022-03-19 오후 8:54:57 : ₩ 50,794,364.6       ₩ 3,585,132.7       ₩ 989.00
1 m 2022-03-19 오후 8:55:57 : ₩ 50,792,668.8       ₩ 3,586,133.0       ₩ 989.73
1 m 2022-03-19 오후 8:56:58 : ₩ 50,800,102.7       ₩ 3,585,574.7       ₩ 989.30
1 m 2022-03-19 오후 8:57:58 : ₩ 50,788,988.5       ₩ 3,583,776.7       ₩ 989.51
1 m 2022-03-19 오후 8:58:59 : ₩ 50,783,275.4       ₩ 3,584,117.0       ₩ 989.48
1 m 2022-03-19 오후 8:59:59 : ₩ 50,775,464.9       ₩ 3,585,893.6       ₩ 989.79
1 m 2022-03-19 오후 9:01:00 : ₩ 50,790,453.4       ₩ 3,586,591.6       ₩ 989.36
1 m 2022-03-19 오후 9:02:00 : ₩ 50,780,588.8       ₩ 3,585,265.6       ₩ 989.80
1 m 2022-03-19 오후 9:03:01 : ₩ 50,781,834.5       ₩ 3,584,254.7       ₩ 989.42
1 m 2022-03-19 오후 9:04:01 : ₩ 50,790,927.2       ₩ 3,586,254.5       ₩ 989.38
1 m 2022-03-19 오후 9:05:02 : ₩ 50,794,245.9       ₩ 3,585,691.3       ₩ 989.47
1 m 2022-03-19 오후 9:06:02 : ₩ 50,777,428.3       ₩ 3,585,691.4       ₩ 989.32
1 m 2022-03-19 오후 9:07:03 : ₩ 50,785,878.1       ₩ 3,585,255.3       ₩ 989.71
1 m 2022-03-19 오후 9:08:03 : ₩ 50,776,190.3       ₩ 3,584,801.5       ₩ 989.43
1 m 2022-03-19 오후 9:09:04 : ₩ 50,771,735.2       ₩ 3,583,564.3       ₩ 989.32
1 m 2022-03-19 오후 9:10:04 : ₩ 50,757,052.5       ₩ 3,583,455.4       ₩ 990.16
1 m 2022-03-19 오후 9:11:05 : ₩ 50,763,632.8       ₩ 3,582,891.3       ₩ 989.78
1 m 2022-03-19 오후 9:12:05 : ₩ 50,764,909.2       ₩ 3,584,151.8       ₩ 990.26
1 m 2022-03-19 오후 9:13:06 : ₩ 50,778,598.4       ₩ 3,584,129.1       ₩ 990.73
1 m 2022-03-19 오후 9:14:06 : ₩ 50,787,929.5       ₩ 3,584,129.1       ₩ 989.95
1 m 2022-03-19 오후 9:15:07 : ₩ 50,785,715.8       ₩ 3,583,900.9       ₩ 989.80
1 m 2022-03-19 오후 9:16:07 : ₩ 50,780,653.9       ₩ 3,584,030.4       ₩ 990.06
1 m 2022-03-19 오후 9:17:08 : ₩ 50,783,923.0       ₩ 3,584,595.4       ₩ 989.96
1 m 2022-03-19 오후 9:18:08 : ₩ 50,770,449.9       ₩ 3,584,030.7       ₩ 990.54
1 m 2022-03-19 오후 9:19:09 : ₩ 50,784,520.3       ₩ 3,583,358.7       ₩ 990.48
1 m 2022-03-19 오후 9:20:09 : ₩ 50,794,897.7       ₩ 3,584,129.9       ₩ 990.06
1 m 2022-03-19 오후 9:21:10 : ₩ 50,794,948.0       ₩ 3,584,695.5       ₩ 991.10
1 m 2022-03-19 오후 9:22:10 : ₩ 50,782,701.3       ₩ 3,584,695.6       ₩ 991.15
1 m 2022-03-19 오후 9:23:11 : ₩ 50,788,040.9       ₩ 3,585,830.4       ₩ 991.40
1 m 2022-03-19 오후 9:24:11 : ₩ 50,781,664.1       ₩ 3,586,362.3       ₩ 991.96
1 m 2022-03-19 오후 9:25:12 : ₩ 50,785,179.6       ₩ 3,587,132.1       ₩ 992.13
1 m 2022-03-19 오후 9:26:12 : ₩ 50,794,255.7       ₩ 3,586,598.8       ₩ 992.96
1 m 2022-03-19 오후 9:27:13 : ₩ 50,796,980.2       ₩ 3,587,466.6       ₩ 992.85
1 m 2022-03-19 오후 9:28:13 : ₩ 50,786,032.2       ₩ 3,590,131.7       ₩ 993.71
1 m 2022-03-19 오후 9:29:14 : ₩ 50,797,209.1       ₩ 3,593,598.8       ₩ 994.40
1 m 2022-03-19 오후 9:30:14 : ₩ 50,794,946.9       ₩ 3,596,970.8       ₩ 995.09
1 m 2022-03-19 오후 9:31:15 : ₩ 50,793,083.5       ₩ 3,595,064.1       ₩ 993.63
1 m 2022-03-19 오후 9:32:15 : ₩ 50,786,858.3       ₩ 3,595,837.4       ₩ 994.06
1 m 2022-03-19 오후 9:33:16 : ₩ 50,789,017.2       ₩ 3,597,167.3       ₩ 993.63
1 m 2022-03-19 오후 9:34:16 : ₩ 50,793,025.9       ₩ 3,598,633.7       ₩ 993.48
1 m 2022-03-19 오후 9:35:17 : ₩ 50,787,408.1       ₩ 3,597,466.2       ₩ 993.59
1 m 2022-03-19 오후 9:36:17 : ₩ 50,784,489.6       ₩ 3,596,234.6       ₩ 992.22
1 m 2022-03-19 오후 9:37:18 : ₩ 50,785,155.7       ₩ 3,596,334.3       ₩ 992.72
1 m 2022-03-19 오후 9:38:18 : ₩ 50,782,188.0       ₩ 3,596,900.3       ₩ 994.01
1 m 2022-03-19 오후 9:39:19 : ₩ 50,780,840.6       ₩ 3,596,800.7       ₩ 994.85
1 m 2022-03-19 오후 9:40:19 : ₩ 50,782,770.6       ₩ 3,595,565.3       ₩ 994.69
1 m 2022-03-19 오후 9:41:20 : ₩ 50,786,506.4       ₩ 3,595,565.3       ₩ 994.79
1 m 2022-03-19 오후 9:42:20 : ₩ 50,786,309.3       ₩ 3,595,000.0       ₩ 994.32
1 m 2022-03-19 오후 9:43:21 : ₩ 50,790,512.5       ₩ 3,595,565.3       ₩ 994.32
1 m 2022-03-19 오후 9:44:21 : ₩ 50,795,911.9       ₩ 3,598,130.6       ₩ 994.37
1 m 2022-03-19 오후 9:45:22 : ₩ 50,807,862.7       ₩ 3,599,030.7       ₩ 994.32
1 m 2022-03-19 오후 9:46:22 : ₩ 50,800,110.3       ₩ 3,598,030.8       ₩ 994.16
1 m 2022-03-19 오후 9:47:23 : ₩ 50,792,077.6       ₩ 3,597,365.7       ₩ 993.85
1 m 2022-03-19 오후 9:48:23 : ₩ 50,795,018.7       ₩ 3,596,899.7       ₩ 994.11
1 m 2022-03-19 오후 9:49:24 : ₩ 50,797,511.5       ₩ 3,596,567.7       ₩ 993.17
1 m 2022-03-19 오후 9:50:24 : ₩ 50,806,851.8       ₩ 3,598,494.8       ₩ 993.17
1 m 2022-03-19 오후 9:51:25 : ₩ 50,820,254.9       ₩ 3,599,362.1       ₩ 993.57
1 m 2022-03-19 오후 9:52:26 : ₩ 50,830,265.5       ₩ 3,600,929.3       ₩ 994.15
1 m 2022-03-19 오후 9:53:27 : ₩ 50,801,893.1       ₩ 3,601,394.4       ₩ 993.58
1 m 2022-03-19 오후 9:54:27 : ₩ 50,804,671.7       ₩ 3,603,193.5       ₩ 993.53
1 m 2022-03-19 오후 9:55:28 : ₩ 50,804,887.3       ₩ 3,603,698.4       ₩ 993.18
1 m 2022-03-19 오후 9:56:28 : ₩ 50,793,903.6       ₩ 3,605,266.1       ₩ 993.33
1 m 2022-03-19 오후 9:57:29 : ₩ 50,789,850.2       ₩ 3,603,333.9       ₩ 992.91
1 m 2022-03-19 오후 9:58:29 : ₩ 50,787,422.0       ₩ 3,601,798.9       ₩ 992.65
1 m 2022-03-19 오후 9:59:30 : ₩ 50,789,367.1       ₩ 3,603,496.2       ₩ 992.65
1 m 2022-03-19 오후 10:00:30 : ₩ 50,821,258.8       ₩ 3,607,831.4       ₩ 993.56
1 m 2022-03-19 오후 10:01:31 : ₩ 50,823,663.3       ₩ 3,606,932.2       ₩ 993.52
1 m 2022-03-19 오후 10:02:31 : ₩ 50,823,840.5       ₩ 3,608,931.9       ₩ 993.46
1 m 2022-03-19 오후 10:03:32 : ₩ 50,832,872.9       ₩ 3,608,365.5       ₩ 993.36
1 m 2022-03-19 오후 10:04:32 : ₩ 50,842,563.6       ₩ 3,609,798.7       ₩ 993.15
1 m 2022-03-19 오후 10:05:33 : ₩ 50,820,039.8       ₩ 3,606,434.9       ₩ 992.85
1 m 2022-03-19 오후 10:06:33 : ₩ 50,820,743.7       ₩ 3,604,233.7       ₩ 991.93
1 m 2022-03-19 오후 10:07:34 : ₩ 50,824,955.3       ₩ 3,603,100.7       ₩ 991.93
1 m 2022-03-19 오후 10:08:34 : ₩ 50,796,955.5       ₩ 3,600,332.2       ₩ 990.95
1 m 2022-03-19 오후 10:09:35 : ₩ 50,771,872.3       ₩ 3,600,465.5       ₩ 990.95
1 m 2022-03-19 오후 10:10:35 : ₩ 50,755,695.8       ₩ 3,601,800.9       ₩ 991.73
1 m 2022-03-19 오후 10:11:36 : ₩ 50,788,357.5       ₩ 3,601,230.9       ₩ 992.32
1 m 2022-03-19 오후 10:12:36 : ₩ 50,800,226.3       ₩ 3,601,465.0       ₩ 992.12
1 m 2022-03-19 오후 10:13:37 : ₩ 50,778,282.2       ₩ 3,602,363.3       ₩ 991.70
1 m 2022-03-19 오후 10:14:37 : ₩ 50,768,647.0       ₩ 3,601,464.8       ₩ 991.30
1 m 2022-03-19 오후 10:15:38 : ₩ 50,763,061.8       ₩ 3,601,566.4       ₩ 991.42
1 m 2022-03-19 오후 10:16:38 : ₩ 50,775,670.9       ₩ 3,601,566.3       ₩ 990.93
1 m 2022-03-19 오후 10:17:39 : ₩ 50,792,409.3       ₩ 3,602,234.6       ₩ 990.90
1 m 2022-03-19 오후 10:18:39 : ₩ 50,807,854.9       ₩ 3,602,566.3       ₩ 992.07
1 m 2022-03-19 오후 10:19:40 : ₩ 50,822,961.7       ₩ 3,603,699.9       ₩ 992.33
1 m 2022-03-19 오후 10:20:40 : ₩ 50,816,618.7       ₩ 3,605,829.9       ₩ 992.33
1 m 2022-03-19 오후 10:21:41 : ₩ 50,802,349.0       ₩ 3,605,364.4       ₩ 991.89
1 m 2022-03-19 오후 10:22:41 : ₩ 50,815,539.0       ₩ 3,604,465.4       ₩ 991.91
1 m 2022-03-19 오후 10:23:42 : ₩ 50,841,345.9       ₩ 3,604,798.1       ₩ 992.26
1 m 2022-03-19 오후 10:24:42 : ₩ 50,866,972.8       ₩ 3,608,334.2       ₩ 993.32
1 m 2022-03-19 오후 10:25:43 : ₩ 50,835,469.2       ₩ 3,606,698.2       ₩ 993.79
1 m 2022-03-19 오후 10:26:43 : ₩ 50,837,611.8       ₩ 3,606,597.3       ₩ 993.35
1 m 2022-03-19 오후 10:27:44 : ₩ 50,833,706.9       ₩ 3,607,131.0       ₩ 994.07
1 m 2022-03-19 오후 10:28:44 : ₩ 50,816,379.2       ₩ 3,607,695.4       ₩ 994.19
1 m 2022-03-19 오후 10:29:45 : ₩ 50,824,509.7       ₩ 3,602,724.2       ₩ 994.34
1 m 2022-03-19 오후 10:30:45 : ₩ 50,818,301.7       ₩ 3,597,305.0       ₩ 993.46
1 m 2022-03-19 오후 10:31:46 : ₩ 50,817,151.9       ₩ 3,598,521.8       ₩ 994.39
1 m 2022-03-19 오후 10:32:46 : ₩ 50,815,669.4       ₩ 3,596,956.3       ₩ 995.41
1 m 2022-03-19 오후 10:33:47 : ₩ 50,810,519.5       ₩ 3,597,997.1       ₩ 995.01
1 m 2022-03-19 오후 10:34:47 : ₩ 50,801,844.7       ₩ 3,598,561.7       ₩ 995.11
1 m 2022-03-19 오후 10:35:48 : ₩ 50,800,696.6       ₩ 3,595,592.3       ₩ 995.42
1 m 2022-03-19 오후 10:36:48 : ₩ 50,803,740.8       ₩ 3,591,024.9       ₩ 993.72
1 m 2022-03-19 오후 10:37:49 : ₩ 50,789,926.8       ₩ 3,589,898.8       ₩ 993.89
1 m 2022-03-19 오후 10:38:49 : ₩ 50,771,320.8       ₩ 3,587,596.8       ₩ 990.03
1 m 2022-03-19 오후 10:39:50 : ₩ 50,772,595.4       ₩ 3,587,101.1       ₩ 989.20
1 m 2022-03-19 오후 10:40:50 : ₩ 50,788,314.2       ₩ 3,587,663.8       ₩ 989.94
1 m 2022-03-19 오후 10:41:51 : ₩ 50,774,654.7       ₩ 3,588,452.9       ₩ 990.37
1 m 2022-03-19 오후 10:42:51 : ₩ 50,776,606.5       ₩ 3,587,797.0       ₩ 990.18
1 m 2022-03-19 오후 10:43:52 : ₩ 50,774,405.1       ₩ 3,585,554.7       ₩ 989.39
1 m 2022-03-19 오후 10:44:52 : ₩ 50,776,548.8       ₩ 3,586,133.5       ₩ 989.34
1 m 2022-03-19 오후 10:45:53 : ₩ 50,782,118.6       ₩ 3,586,695.7       ₩ 990.13
1 m 2022-03-19 오후 10:46:53 : ₩ 50,766,666.4       ₩ 3,585,921.3       ₩ 990.44
1 m 2022-03-19 오후 10:47:54 : ₩ 50,769,005.4       ₩ 3,586,327.5       ₩ 990.88
1 m 2022-03-19 오후 10:48:54 : ₩ 50,774,718.3       ₩ 3,588,983.6       ₩ 990.43
1 m 2022-03-19 오후 10:49:54 : ₩ 50,790,862.7       ₩ 3,591,124.1       ₩ 990.64
1 m 2022-03-19 오후 10:50:55 : ₩ 50,787,931.7       ₩ 3,591,350.0       ₩ 990.69
1 m 2022-03-19 오후 10:51:56 : ₩ 50,772,409.8       ₩ 3,591,695.1       ₩ 990.49
1 m 2022-03-19 오후 10:52:56 : ₩ 50,777,429.9       ₩ 3,590,124.3       ₩ 990.29
1 m 2022-03-19 오후 10:53:57 : ₩ 50,777,569.0       ₩ 3,590,225.9       ₩ 990.93
1 m 2022-03-19 오후 10:54:57 : ₩ 50,771,899.8       ₩ 3,591,460.5       ₩ 990.88
1 m 2022-03-19 오후 10:55:58 : ₩ 50,777,873.4       ₩ 3,592,225.8       ₩ 991.11
1 m 2022-03-19 오후 10:56:58 : ₩ 50,765,789.4       ₩ 3,590,124.1       ₩ 991.22
1 m 2022-03-19 오후 10:57:59 : ₩ 50,754,911.1       ₩ 3,590,022.4       ₩ 990.21
1 m 2022-03-19 오후 10:58:59 : ₩ 50,758,386.3       ₩ 3,588,695.3       ₩ 990.70
1 m 2022-03-19 오후 11:00:00 : ₩ 50,750,848.5       ₩ 3,587,124.9       ₩ 990.75
1 m 2022-03-19 오후 11:01:00 : ₩ 50,760,443.5       ₩ 3,585,131.6       ₩ 990.75
1 m 2022-03-19 오후 11:02:01 : ₩ 50,753,318.6       ₩ 3,582,999.3       ₩ 991.00
1 m 2022-03-19 오후 11:03:01 : ₩ 50,746,592.5       ₩ 3,583,332.9       ₩ 990.51
1 m 2022-03-19 오후 11:04:02 : ₩ 50,750,419.3       ₩ 3,583,666.3       ₩ 989.86
1 m 2022-03-19 오후 11:05:02 : ₩ 50,724,256.2       ₩ 3,583,365.4       ₩ 989.22
1 m 2022-03-19 오후 11:06:03 : ₩ 50,701,896.8       ₩ 3,579,200.5       ₩ 988.68
1 m 2022-03-19 오후 11:07:03 : ₩ 50,713,390.9       ₩ 3,582,031.5       ₩ 989.14
1 m 2022-03-19 오후 11:08:04 : ₩ 50,720,427.9       ₩ 3,581,466.2       ₩ 988.93
1 m 2022-03-19 오후 11:09:05 : ₩ 50,707,957.9       ₩ 3,580,333.7       ₩ 988.93
1 m 2022-03-19 오후 11:10:05 : ₩ 50,719,326.7       ₩ 3,581,466.6       ₩ 988.83
1 m 2022-03-19 오후 11:11:06 : ₩ 50,740,564.4       ₩ 3,581,899.8       ₩ 989.13
1 m 2022-03-19 오후 11:12:06 : ₩ 50,775,444.1       ₩ 3,584,461.3       ₩ 989.90
1 m 2022-03-19 오후 11:13:07 : ₩ 50,790,928.7       ₩ 3,587,160.4       ₩ 990.74
1 m 2022-03-19 오후 11:14:07 : ₩ 50,756,812.9       ₩ 3,587,160.8       ₩ 990.13
1 m 2022-03-19 오후 11:15:08 : ₩ 50,763,131.9       ₩ 3,586,595.9       ₩ 990.13
1 m 2022-03-19 오후 11:16:08 : ₩ 50,715,128.7       ₩ 3,586,461.3       ₩ 989.94
1 m 2022-03-19 오후 11:17:09 : ₩ 50,723,011.9       ₩ 3,584,765.2       ₩ 989.94
1 m 2022-03-19 오후 11:18:10 : ₩ 50,728,737.2       ₩ 3,584,996.0       ₩ 990.22
1 m 2022-03-19 오후 11:19:10 : ₩ 50,724,600.5       ₩ 3,586,261.8       ₩ 990.24
1 m 2022-03-19 오후 11:20:11 : ₩ 50,741,634.8       ₩ 3,586,262.3       ₩ 989.96
1 m 2022-03-19 오후 11:21:11 : ₩ 50,749,684.6       ₩ 3,585,927.9       ₩ 990.68
1 m 2022-03-19 오후 11:22:12 : ₩ 50,745,202.5       ₩ 3,586,163.0       ₩ 990.06
1 m 2022-03-19 오후 11:23:13 : ₩ 50,757,551.8       ₩ 3,585,131.5       ₩ 990.60
1 m 2022-03-19 오후 11:24:13 : ₩ 50,764,281.7       ₩ 3,586,160.0       ₩ 990.01
1 m 2022-03-19 오후 11:25:14 : ₩ 50,766,955.6       ₩ 3,586,797.1       ₩ 990.56
1 m 2022-03-19 오후 11:26:14 : ₩ 50,763,048.9       ₩ 3,586,900.1       ₩ 991.16
1 m 2022-03-19 오후 11:27:15 : ₩ 50,785,790.7       ₩ 3,588,231.2       ₩ 991.40
1 m 2022-03-19 오후 11:28:15 : ₩ 50,770,395.1       ₩ 3,588,797.4       ₩ 991.21
1 m 2022-03-19 오후 11:29:16 : ₩ 50,765,662.2       ₩ 3,589,231.6       ₩ 991.06
1 m 2022-03-19 오후 11:30:16 : ₩ 50,768,393.3       ₩ 3,588,563.8       ₩ 991.06
1 m 2022-03-19 오후 11:31:17 : ₩ 50,788,797.6       ₩ 3,588,563.9       ₩ 991.50
1 m 2022-03-19 오후 11:32:17 : ₩ 50,769,334.3       ₩ 3,589,365.9       ₩ 991.60
1 m 2022-03-19 오후 11:33:18 : ₩ 50,772,595.4       ₩ 3,590,566.3       ₩ 991.16
1 m 2022-03-19 오후 11:34:19 : ₩ 50,807,484.7       ₩ 3,592,565.3       ₩ 992.04
1 m 2022-03-19 오후 11:35:19 : ₩ 50,816,064.3       ₩ 3,594,265.9       ₩ 992.64
1 m 2022-03-19 오후 11:36:20 : ₩ 50,816,456.0       ₩ 3,596,132.5       ₩ 992.72
1 m 2022-03-19 오후 11:37:21 : ₩ 50,829,759.3       ₩ 3,595,798.7       ₩ 992.87
1 m 2022-03-19 오후 11:38:21 : ₩ 50,829,227.1       ₩ 3,595,332.7       ₩ 992.90
1 m 2022-03-19 오후 11:39:22 : ₩ 50,825,536.0       ₩ 3,594,998.8       ₩ 992.90
1 m 2022-03-19 오후 11:40:22 : ₩ 50,826,704.8       ₩ 3,594,132.4       ₩ 992.80
1 m 2022-03-19 오후 11:41:22 : ₩ 50,802,070.9       ₩ 3,593,232.8       ₩ 992.80
1 m 2022-03-19 오후 11:42:23 : ₩ 50,807,149.1       ₩ 3,593,899.8       ₩ 992.70
1 m 2022-03-19 오후 11:43:23 : ₩ 50,784,211.9       ₩ 3,592,566.5       ₩ 992.55
1 m 2022-03-19 오후 11:44:24 : ₩ 50,781,131.4       ₩ 3,592,466.6       ₩ 992.65
1 m 2022-03-19 오후 11:45:24 : ₩ 50,766,075.5       ₩ 3,591,533.1       ₩ 992.62
1 m 2022-03-19 오후 11:46:25 : ₩ 50,767,040.5       ₩ 3,593,801.2       ₩ 992.62
1 m 2022-03-19 오후 11:47:26 : ₩ 50,753,807.4       ₩ 3,591,701.4       ₩ 991.73
1 m 2022-03-19 오후 11:48:26 : ₩ 50,748,500.7       ₩ 3,590,134.3       ₩ 991.73
1 m 2022-03-19 오후 11:49:27 : ₩ 50,758,797.2       ₩ 3,590,467.1       ₩ 991.82
1 m 2022-03-19 오후 11:50:27 : ₩ 50,750,093.9       ₩ 3,590,367.3       ₩ 991.59
1 m 2022-03-19 오후 11:51:28 : ₩ 50,747,705.0       ₩ 3,590,700.3       ₩ 991.78
1 m 2022-03-19 오후 11:52:28 : ₩ 50,755,596.0       ₩ 3,593,937.6       ₩ 991.83
1 m 2022-03-19 오후 11:53:29 : ₩ 50,762,959.8       ₩ 3,594,503.5       ₩ 992.72
1 m 2022-03-19 오후 11:54:29 : ₩ 50,770,365.7       ₩ 3,595,838.5       ₩ 993.34
1 m 2022-03-19 오후 11:55:30 : ₩ 50,746,834.1       ₩ 3,594,136.9       ₩ 993.10
1 m 2022-03-19 오후 11:56:30 : ₩ 50,754,582.4       ₩ 3,594,467.4       ₩ 992.33
1 m 2022-03-19 오후 11:57:30 : ₩ 50,752,048.0       ₩ 3,594,467.4       ₩ 992.52
1 m 2022-03-19 오후 11:58:31 : ₩ 50,766,055.0       ₩ 3,595,034.9       ₩ 992.53
1 m 2022-03-19 오후 11:59:31 : ₩ 50,751,015.7       ₩ 3,593,736.8       ₩ 992.42
1 m 2022-03-20 오전 12:00:32 : ₩ 50,752,876.2       ₩ 3,594,184.1       ₩ 992.52

저작자표시

'가상화폐가격' 카테고리의 다른 글

2022-03-21 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.22
2022-03-20 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.21
2022-03-18 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.19
2022-03-17 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.18
2022-03-16 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보  (0) 2022.03.17
Posted by empty1234

티스토리툴바