2022-03-23 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-23 오전 12:01:17 : ₩ 51,956,388.3       ₩ 3,651,254.4       ₩ 1,025.51
1 m 2022-03-23 오전 12:02:18 : ₩ 51,921,583.5       ₩ 3,651,311.2       ₩ 1,025.51
1 m 2022-03-23 오전 12:03:18 : ₩ 51,902,767.4       ₩ 3,652,056.6       ₩ 1,027.84
1 m 2022-03-23 오전 12:04:19 : ₩ 51,902,361.2       ₩ 3,652,536.2       ₩ 1,027.84
1 m 2022-03-23 오전 12:05:19 : ₩ 51,883,818.6       ₩ 3,654,380.0       ₩ 1,025.46
1 m 2022-03-23 오전 12:06:20 : ₩ 51,927,255.3       ₩ 3,655,734.4       ₩ 1,028.70
1 m 2022-03-23 오전 12:07:21 : ₩ 51,912,815.4       ₩ 3,659,280.7       ₩ 1,026.32
1 m 2022-03-23 오전 12:08:22 : ₩ 51,870,606.4       ₩ 3,656,970.6       ₩ 1,028.26
1 m 2022-03-23 오전 12:09:22 : ₩ 51,862,933.5       ₩ 3,656,435.9       ₩ 1,027.93
1 m 2022-03-23 오전 12:10:23 : ₩ 51,860,462.8       ₩ 3,655,957.2       ₩ 1,025.10
1 m 2022-03-23 오전 12:11:23 : ₩ 51,856,076.0       ₩ 3,654,789.5       ₩ 1,025.45
1 m 2022-03-23 오전 12:12:24 : ₩ 51,908,236.7       ₩ 3,656,255.6       ₩ 1,027.40
1 m 2022-03-23 오전 12:13:24 : ₩ 51,908,236.6       ₩ 3,657,521.5       ₩ 1,027.40
1 m 2022-03-23 오전 12:14:25 : ₩ 51,849,797.2       ₩ 3,654,900.5       ₩ 1,027.27
1 m 2022-03-23 오전 12:15:25 : ₩ 51,870,590.7       ₩ 3,655,379.4       ₩ 1,021.72
1 m 2022-03-23 오전 12:16:26 : ₩ 51,844,233.8       ₩ 3,655,900.4       ₩ 1,021.72
1 m 2022-03-23 오전 12:17:26 : ₩ 51,833,998.1       ₩ 3,656,099.6       ₩ 1,021.80
1 m 2022-03-23 오전 12:18:27 : ₩ 51,820,330.3       ₩ 3,655,620.1       ₩ 1,024.19
1 m 2022-03-23 오전 12:19:27 : ₩ 51,843,336.2       ₩ 3,656,000.0       ₩ 1,027.73
1 m 2022-03-23 오전 12:20:27 : ₩ 51,868,950.7       ₩ 3,656,421.5       ₩ 1,025.00
1 m 2022-03-23 오전 12:21:28 : ₩ 51,886,394.5       ₩ 3,658,420.1       ₩ 1,024.64
1 m 2022-03-23 오전 12:22:28 : ₩ 51,900,776.9       ₩ 3,659,862.9       ₩ 1,027.37
1 m 2022-03-23 오전 12:23:29 : ₩ 51,917,017.5       ₩ 3,659,198.3       ₩ 1,027.99
1 m 2022-03-23 오전 12:24:29 : ₩ 51,899,862.9       ₩ 3,659,135.3       ₩ 1,026.92
1 m 2022-03-23 오전 12:25:30 : ₩ 51,897,826.5       ₩ 3,658,901.0       ₩ 1,023.83
1 m 2022-03-23 오전 12:26:30 : ₩ 51,912,355.6       ₩ 3,658,901.1       ₩ 1,024.19
1 m 2022-03-23 오전 12:27:31 : ₩ 51,882,877.3       ₩ 3,659,517.4       ₩ 1,023.82
1 m 2022-03-23 오전 12:28:31 : ₩ 51,875,425.3       ₩ 3,658,581.3       ₩ 1,023.74
1 m 2022-03-23 오전 12:29:32 : ₩ 51,854,921.0       ₩ 3,657,261.6       ₩ 1,023.74
1 m 2022-03-23 오전 12:30:33 : ₩ 51,853,747.4       ₩ 3,657,099.0       ₩ 1,023.28
1 m 2022-03-23 오전 12:31:33 : ₩ 51,867,881.3       ₩ 3,655,715.7       ₩ 1,023.28
1 m 2022-03-23 오전 12:32:34 : ₩ 51,845,429.8       ₩ 3,655,801.1       ₩ 1,020.45
1 m 2022-03-23 오전 12:33:34 : ₩ 51,819,539.7       ₩ 3,650,936.8       ₩ 1,019.99
1 m 2022-03-23 오전 12:34:34 : ₩ 51,824,398.8       ₩ 3,652,000.0       ₩ 1,019.55
1 m 2022-03-23 오전 12:35:35 : ₩ 51,851,103.5       ₩ 3,653,063.1       ₩ 1,019.55
1 m 2022-03-23 오전 12:36:36 : ₩ 51,840,365.1       ₩ 3,653,545.0       ₩ 1,022.27
1 m 2022-03-23 오전 12:37:36 : ₩ 51,854,050.8       ₩ 3,653,162.8       ₩ 1,022.73
1 m 2022-03-23 오전 12:38:37 : ₩ 51,836,932.4       ₩ 3,653,581.6       ₩ 1,019.64
1 m 2022-03-23 오전 12:39:37 : ₩ 51,844,459.5       ₩ 3,654,581.7       ₩ 1,022.73
1 m 2022-03-23 오전 12:40:38 : ₩ 51,857,217.6       ₩ 3,653,681.3       ₩ 1,022.73
1 m 2022-03-23 오전 12:41:38 : ₩ 51,864,916.3       ₩ 3,654,681.5       ₩ 1,019.64
1 m 2022-03-23 오전 12:42:39 : ₩ 51,838,884.9       ₩ 3,653,426.1       ₩ 1,019.64
1 m 2022-03-23 오전 12:43:39 : ₩ 51,851,252.2       ₩ 3,654,382.3       ₩ 1,020.10
1 m 2022-03-23 오전 12:44:40 : ₩ 51,855,443.1       ₩ 3,652,963.7       ₩ 1,022.76
1 m 2022-03-23 오전 12:45:40 : ₩ 51,838,997.6       ₩ 3,652,189.8       ₩ 1,022.76
1 m 2022-03-23 오전 12:46:41 : ₩ 51,835,807.8       ₩ 3,651,508.9       ₩ 1,022.75
1 m 2022-03-23 오전 12:47:41 : ₩ 51,821,755.4       ₩ 3,649,581.6       ₩ 1,020.02
1 m 2022-03-23 오전 12:48:42 : ₩ 51,814,094.9       ₩ 3,649,099.6       ₩ 1,019.97
1 m 2022-03-23 오전 12:49:42 : ₩ 51,801,230.4       ₩ 3,648,199.0       ₩ 1,022.70
1 m 2022-03-23 오전 12:50:43 : ₩ 51,793,275.1       ₩ 3,648,681.8       ₩ 1,019.61
1 m 2022-03-23 오전 12:51:43 : ₩ 51,811,874.7       ₩ 3,649,165.6       ₩ 1,022.70
1 m 2022-03-23 오전 12:52:43 : ₩ 51,798,866.8       ₩ 3,649,164.9       ₩ 1,022.34
1 m 2022-03-23 오전 12:53:44 : ₩ 51,782,732.3       ₩ 3,648,448.9       ₩ 1,019.53
1 m 2022-03-23 오전 12:54:44 : ₩ 51,796,761.1       ₩ 3,647,582.4       ₩ 1,022.24
1 m 2022-03-23 오전 12:55:45 : ₩ 51,794,165.7       ₩ 3,648,549.1       ₩ 1,019.49
1 m 2022-03-23 오전 12:56:45 : ₩ 51,810,448.9       ₩ 3,651,251.2       ₩ 1,019.49
1 m 2022-03-23 오전 12:57:48 : ₩ 51,805,231.6       ₩ 3,652,900.7       ₩ 1,019.21
1 m 2022-03-23 오전 12:58:48 : ₩ 51,815,293.9       ₩ 3,651,582.4       ₩ 1,019.21
1 m 2022-03-23 오전 12:59:48 : ₩ 51,780,179.3       ₩ 3,649,099.3       ₩ 1,019.22
1 m 2022-03-23 오전 1:00:49 : ₩ 51,761,287.7       ₩ 3,649,099.1       ₩ 1,019.23
1 m 2022-03-23 오전 1:01:49 : ₩ 51,739,613.1       ₩ 3,649,579.6       ₩ 1,016.48
1 m 2022-03-23 오전 1:02:50 : ₩ 51,753,349.9       ₩ 3,649,579.6       ₩ 1,016.48
1 m 2022-03-23 오전 1:03:51 : ₩ 51,791,154.7       ₩ 3,651,802.1       ₩ 1,019.59
1 m 2022-03-23 오전 1:04:51 : ₩ 51,811,629.5       ₩ 3,653,310.0       ₩ 1,023.11
1 m 2022-03-23 오전 1:05:52 : ₩ 51,847,067.9       ₩ 3,654,964.2       ₩ 1,019.94
1 m 2022-03-23 오전 1:06:52 : ₩ 51,872,934.9       ₩ 3,656,926.1       ₩ 1,019.94
1 m 2022-03-23 오전 1:07:53 : ₩ 51,891,359.9       ₩ 3,658,765.8       ₩ 1,022.39
1 m 2022-03-23 오전 1:08:53 : ₩ 51,895,087.4       ₩ 3,658,766.5       ₩ 1,019.59
1 m 2022-03-23 오전 1:09:54 : ₩ 51,884,913.0       ₩ 3,657,944.5       ₩ 1,019.22
1 m 2022-03-23 오전 1:10:54 : ₩ 51,896,539.9       ₩ 3,659,010.9       ₩ 1,019.59
1 m 2022-03-23 오전 1:11:55 : ₩ 51,888,642.3       ₩ 3,654,628.3       ₩ 1,019.59
1 m 2022-03-23 오전 1:12:55 : ₩ 51,878,378.1       ₩ 3,655,694.9       ₩ 1,022.45
1 m 2022-03-23 오전 1:13:56 : ₩ 51,876,570.2       ₩ 3,655,758.4       ₩ 1,019.60
1 m 2022-03-23 오전 1:14:56 : ₩ 51,891,721.9       ₩ 3,655,813.8       ₩ 1,022.52
1 m 2022-03-23 오전 1:15:57 : ₩ 51,887,265.1       ₩ 3,653,963.3       ₩ 1,019.22
1 m 2022-03-23 오전 1:16:57 : ₩ 51,851,783.4       ₩ 3,655,302.8       ₩ 1,019.60
1 m 2022-03-23 오전 1:17:58 : ₩ 51,847,639.0       ₩ 3,656,837.4       ₩ 1,019.60
1 m 2022-03-23 오전 1:18:58 : ₩ 51,846,476.5       ₩ 3,655,749.7       ₩ 1,022.59
1 m 2022-03-23 오전 1:19:59 : ₩ 51,852,198.6       ₩ 3,656,850.9       ₩ 1,022.97
1 m 2022-03-23 오전 1:20:59 : ₩ 51,859,123.9       ₩ 3,656,851.0       ₩ 1,019.99
1 m 2022-03-23 오전 1:22:00 : ₩ 51,842,991.2       ₩ 3,655,806.2       ₩ 1,019.22
1 m 2022-03-23 오전 1:23:00 : ₩ 51,757,494.3       ₩ 3,653,716.3       ₩ 1,015.85
1 m 2022-03-23 오전 1:24:01 : ₩ 51,758,214.4       ₩ 3,648,631.4       ₩ 1,015.78
1 m 2022-03-23 오전 1:25:01 : ₩ 51,739,907.2       ₩ 3,651,067.2       ₩ 1,015.78
1 m 2022-03-23 오전 1:26:01 : ₩ 51,728,519.4       ₩ 3,651,533.0       ₩ 1,015.78
1 m 2022-03-23 오전 1:27:02 : ₩ 51,723,380.1       ₩ 3,649,930.8       ₩ 1,019.22
1 m 2022-03-23 오전 1:28:02 : ₩ 51,739,896.4       ₩ 3,651,533.2       ₩ 1,015.78
1 m 2022-03-23 오전 1:29:03 : ₩ 51,737,809.5       ₩ 3,649,465.8       ₩ 1,018.84
1 m 2022-03-23 오전 1:30:03 : ₩ 51,736,828.4       ₩ 3,652,532.2       ₩ 1,015.39
1 m 2022-03-23 오전 1:31:04 : ₩ 51,716,442.1       ₩ 3,651,602.4       ₩ 1,018.45
1 m 2022-03-23 오전 1:32:04 : ₩ 51,739,158.1       ₩ 3,650,929.0       ₩ 1,015.39
1 m 2022-03-23 오전 1:33:05 : ₩ 51,737,928.1       ₩ 3,652,532.4       ₩ 1,019.22
1 m 2022-03-23 오전 1:34:05 : ₩ 51,733,485.1       ₩ 3,653,066.9       ₩ 1,015.78
1 m 2022-03-23 오전 1:35:06 : ₩ 51,737,435.3       ₩ 3,651,997.9       ₩ 1,018.45
1 m 2022-03-23 오전 1:36:06 : ₩ 51,756,431.5       ₩ 3,653,604.0       ₩ 1,015.39
1 m 2022-03-23 오전 1:37:07 : ₩ 51,765,615.8       ₩ 3,653,995.7       ₩ 1,018.84
1 m 2022-03-23 오전 1:38:07 : ₩ 51,765,365.4       ₩ 3,652,391.4       ₩ 1,016.17
1 m 2022-03-23 오전 1:39:08 : ₩ 51,781,267.0       ₩ 3,653,995.7       ₩ 1,019.61
1 m 2022-03-23 오전 1:40:08 : ₩ 51,785,302.2       ₩ 3,654,994.6       ₩ 1,019.61
1 m 2022-03-23 오전 1:41:09 : ₩ 51,793,816.4       ₩ 3,654,994.6       ₩ 1,016.55
1 m 2022-03-23 오전 1:42:09 : ₩ 51,801,759.2       ₩ 3,655,530.0       ₩ 1,019.61
1 m 2022-03-23 오전 1:43:10 : ₩ 51,784,044.6       ₩ 3,654,067.2       ₩ 1,019.61
1 m 2022-03-23 오전 1:44:11 : ₩ 51,761,596.9       ₩ 3,651,390.8       ₩ 1,016.55
1 m 2022-03-23 오전 1:45:11 : ₩ 51,788,418.1       ₩ 3,652,853.8       ₩ 1,016.16
1 m 2022-03-23 오전 1:46:12 : ₩ 51,778,845.9       ₩ 3,653,460.5       ₩ 1,016.55
1 m 2022-03-23 오전 1:47:12 : ₩ 51,761,036.6       ₩ 3,654,530.9       ₩ 1,020.00
1 m 2022-03-23 오전 1:48:14 : ₩ 51,772,156.4       ₩ 3,651,926.4       ₩ 1,016.55
1 m 2022-03-23 오전 1:49:15 : ₩ 51,773,621.5       ₩ 3,649,393.8       ₩ 1,019.61
1 m 2022-03-23 오전 1:50:15 : ₩ 51,769,372.6       ₩ 3,648,465.3       ₩ 1,019.61
1 m 2022-03-23 오전 1:51:16 : ₩ 51,751,004.5       ₩ 3,646,540.3       ₩ 1,016.55
1 m 2022-03-23 오전 1:52:16 : ₩ 51,742,663.2       ₩ 3,645,395.0       ₩ 1,019.61
1 m 2022-03-23 오전 1:53:16 : ₩ 51,742,729.3       ₩ 3,646,540.3       ₩ 1,016.94
1 m 2022-03-23 오전 1:54:17 : ₩ 51,757,266.2       ₩ 3,644,932.2       ₩ 1,016.55
1 m 2022-03-23 오전 1:55:17 : ₩ 51,758,733.3       ₩ 3,646,150.4       ₩ 1,019.61
1 m 2022-03-23 오전 1:56:18 : ₩ 51,765,390.4       ₩ 3,644,542.6       ₩ 1,020.00
1 m 2022-03-23 오전 1:57:18 : ₩ 51,784,100.0       ₩ 3,649,537.2       ₩ 1,020.00
1 m 2022-03-23 오전 1:58:19 : ₩ 51,752,832.4       ₩ 3,648,464.9       ₩ 1,021.55
1 m 2022-03-23 오전 1:59:19 : ₩ 51,776,452.6       ₩ 3,648,148.5       ₩ 1,020.77
1 m 2022-03-23 오전 2:00:20 : ₩ 51,778,602.3       ₩ 3,649,142.9       ₩ 1,021.14
1 m 2022-03-23 오전 2:01:21 : ₩ 51,743,813.2       ₩ 3,647,216.1       ₩ 1,020.38
1 m 2022-03-23 오전 2:02:21 : ₩ 51,751,856.0       ₩ 3,648,466.0       ₩ 1,020.38
1 m 2022-03-23 오전 2:03:22 : ₩ 51,779,601.0       ₩ 3,651,997.9       ₩ 1,023.48
1 m 2022-03-23 오전 2:04:22 : ₩ 51,789,033.2       ₩ 3,654,782.3       ₩ 1,021.14
1 m 2022-03-23 오전 2:05:23 : ₩ 51,854,509.3       ₩ 3,657,386.6       ₩ 1,021.14
1 m 2022-03-23 오전 2:06:23 : ₩ 51,839,029.2       ₩ 3,657,921.3       ₩ 1,021.14
1 m 2022-03-23 오전 2:07:23 : ₩ 51,845,314.6       ₩ 3,657,316.3       ₩ 1,024.23
1 m 2022-03-23 오전 2:08:24 : ₩ 51,834,207.4       ₩ 3,658,990.5       ₩ 1,024.23
1 m 2022-03-23 오전 2:09:24 : ₩ 51,834,572.8       ₩ 3,658,920.2       ₩ 1,023.85
1 m 2022-03-23 오전 2:10:25 : ₩ 51,813,776.3       ₩ 3,659,454.7       ₩ 1,020.76
1 m 2022-03-23 오전 2:11:26 : ₩ 51,815,619.3       ₩ 3,657,456.8       ₩ 1,020.76
1 m 2022-03-23 오전 2:12:26 : ₩ 51,823,409.4       ₩ 3,657,991.6       ₩ 1,020.76
1 m 2022-03-23 오전 2:13:27 : ₩ 51,831,215.9       ₩ 3,657,921.0       ₩ 1,024.23
1 m 2022-03-23 오전 2:14:27 : ₩ 51,844,473.7       ₩ 3,657,456.5       ₩ 1,024.23
1 m 2022-03-23 오전 2:15:28 : ₩ 51,830,772.7       ₩ 3,656,920.3       ₩ 1,020.76
1 m 2022-03-23 오전 2:16:28 : ₩ 51,832,058.5       ₩ 3,657,382.1       ₩ 1,023.85
1 m 2022-03-23 오전 2:17:29 : ₩ 51,819,955.7       ₩ 3,657,381.4       ₩ 1,023.85
1 m 2022-03-23 오전 2:18:29 : ₩ 51,813,246.1       ₩ 3,656,918.7       ₩ 1,020.76
1 m 2022-03-23 오전 2:19:30 : ₩ 51,810,310.2       ₩ 3,655,531.1       ₩ 1,020.76
1 m 2022-03-23 오전 2:20:30 : ₩ 51,811,036.4       ₩ 3,657,917.8       ₩ 1,023.85
1 m 2022-03-23 오전 2:21:31 : ₩ 51,786,647.0       ₩ 3,657,455.3       ₩ 1,020.76
1 m 2022-03-23 오전 2:22:31 : ₩ 51,800,469.3       ₩ 3,656,845.3       ₩ 1,020.76
1 m 2022-03-23 오전 2:23:32 : ₩ 51,823,424.3       ₩ 3,657,382.2       ₩ 1,023.85
1 m 2022-03-23 오전 2:24:32 : ₩ 51,841,879.8       ₩ 3,657,382.5       ₩ 1,020.38
1 m 2022-03-23 오전 2:25:33 : ₩ 51,832,634.8       ₩ 3,654,994.8       ₩ 1,020.38
1 m 2022-03-23 오전 2:26:33 : ₩ 51,807,554.6       ₩ 3,656,992.7       ₩ 1,023.48
1 m 2022-03-23 오전 2:27:34 : ₩ 51,829,159.2       ₩ 3,656,919.8       ₩ 1,023.47
1 m 2022-03-23 오전 2:28:34 : ₩ 51,817,775.0       ₩ 3,656,919.8       ₩ 1,023.47
1 m 2022-03-23 오전 2:29:35 : ₩ 51,816,687.7       ₩ 3,655,848.4       ₩ 1,020.38
1 m 2022-03-23 오전 2:30:35 : ₩ 51,814,874.2       ₩ 3,653,848.4       ₩ 1,020.38
1 m 2022-03-23 오전 2:31:36 : ₩ 51,790,730.9       ₩ 3,655,382.5       ₩ 1,020.00
1 m 2022-03-23 오전 2:32:36 : ₩ 51,794,756.4       ₩ 3,655,918.5       ₩ 1,020.00
1 m 2022-03-23 오전 2:33:37 : ₩ 51,791,132.5       ₩ 3,655,918.2       ₩ 1,019.62
1 m 2022-03-23 오전 2:34:37 : ₩ 51,790,190.8       ₩ 3,655,456.5       ₩ 1,019.62
1 m 2022-03-23 오전 2:35:38 : ₩ 51,798,492.5       ₩ 3,654,918.9       ₩ 1,019.24
1 m 2022-03-23 오전 2:36:38 : ₩ 51,786,167.2       ₩ 3,654,918.3       ₩ 1,015.76
1 m 2022-03-23 오전 2:37:39 : ₩ 51,794,796.8       ₩ 3,654,918.3       ₩ 1,015.76
1 m 2022-03-23 오전 2:38:39 : ₩ 51,794,753.9       ₩ 3,654,918.9       ₩ 1,016.14
1 m 2022-03-23 오전 2:39:40 : ₩ 51,785,479.5       ₩ 3,654,994.8       ₩ 1,019.24
1 m 2022-03-23 오전 2:40:40 : ₩ 51,786,307.6       ₩ 3,654,919.1       ₩ 1,015.76
1 m 2022-03-23 오전 2:41:41 : ₩ 51,803,961.5       ₩ 3,654,919.2       ₩ 1,018.48
1 m 2022-03-23 오전 2:42:41 : ₩ 51,783,733.7       ₩ 3,654,381.8       ₩ 1,015.38
1 m 2022-03-23 오전 2:43:42 : ₩ 51,775,286.2       ₩ 3,654,919.5       ₩ 1,018.49
1 m 2022-03-23 오전 2:44:42 : ₩ 51,775,505.3       ₩ 3,655,993.8       ₩ 1,015.38
1 m 2022-03-23 오전 2:45:42 : ₩ 51,803,236.1       ₩ 3,656,455.7       ₩ 1,018.49
1 m 2022-03-23 오전 2:46:43 : ₩ 51,804,322.2       ₩ 3,652,996.9       ₩ 1,018.49
1 m 2022-03-23 오전 2:47:43 : ₩ 51,799,392.7       ₩ 3,655,993.8       ₩ 1,018.49
1 m 2022-03-23 오전 2:48:44 : ₩ 51,806,464.1       ₩ 3,653,845.5       ₩ 1,018.86
1 m 2022-03-23 오전 2:49:44 : ₩ 51,812,817.0       ₩ 3,655,456.7       ₩ 1,018.49
1 m 2022-03-23 오전 2:50:45 : ₩ 51,806,173.5       ₩ 3,654,383.8       ₩ 1,018.49
1 m 2022-03-23 오전 2:51:45 : ₩ 51,784,603.5       ₩ 3,654,384.2       ₩ 1,018.49
1 m 2022-03-23 오전 2:52:46 : ₩ 51,797,299.6       ₩ 3,653,921.9       ₩ 1,018.86
1 m 2022-03-23 오전 2:53:46 : ₩ 51,795,808.4       ₩ 3,653,459.6       ₩ 1,015.38
1 m 2022-03-23 오전 2:54:47 : ₩ 51,807,770.0       ₩ 3,651,850.4       ₩ 1,018.86
1 m 2022-03-23 오전 2:55:47 : ₩ 51,791,150.7       ₩ 3,651,924.6       ₩ 1,018.86
1 m 2022-03-23 오전 2:56:48 : ₩ 51,792,387.2       ₩ 3,652,923.8       ₩ 1,018.49
1 m 2022-03-23 오전 2:57:49 : ₩ 51,820,716.3       ₩ 3,653,460.0       ₩ 1,018.49
1 m 2022-03-23 오전 2:58:49 : ₩ 51,806,172.2       ₩ 3,654,386.4       ₩ 1,018.86
1 m 2022-03-23 오전 2:59:50 : ₩ 51,829,094.8       ₩ 3,654,386.0       ₩ 1,015.38
1 m 2022-03-23 오전 3:00:50 : ₩ 51,836,133.6       ₩ 3,654,373.6       ₩ 1,015.39
1 m 2022-03-23 오전 3:01:51 : ₩ 51,831,007.5       ₩ 3,652,916.4       ₩ 1,015.39
1 m 2022-03-23 오전 3:02:51 : ₩ 51,831,623.0       ₩ 3,652,537.6       ₩ 1,018.85
1 m 2022-03-23 오전 3:03:52 : ₩ 51,840,241.7       ₩ 3,655,454.4       ₩ 1,018.85
1 m 2022-03-23 오전 3:04:52 : ₩ 51,813,773.0       ₩ 3,653,456.5       ₩ 1,015.39
1 m 2022-03-23 오전 3:05:53 : ₩ 51,814,368.4       ₩ 3,653,995.9       ₩ 1,018.85
1 m 2022-03-23 오전 3:06:53 : ₩ 51,806,539.3       ₩ 3,654,455.4       ₩ 1,018.85
1 m 2022-03-23 오전 3:07:53 : ₩ 51,793,266.5       ₩ 3,650,000.0       ₩ 1,018.85
1 m 2022-03-23 오전 3:08:54 : ₩ 51,814,954.1       ₩ 3,652,917.4       ₩ 1,015.39
1 m 2022-03-23 오전 3:09:54 : ₩ 51,831,859.1       ₩ 3,652,378.1       ₩ 1,018.85
1 m 2022-03-23 오전 3:10:55 : ₩ 51,818,480.6       ₩ 3,652,378.5       ₩ 1,015.77
1 m 2022-03-23 오전 3:11:56 : ₩ 51,816,444.6       ₩ 3,652,377.4       ₩ 1,015.77
1 m 2022-03-23 오전 3:12:56 : ₩ 51,816,446.4       ₩ 3,651,378.3       ₩ 1,015.77
1 m 2022-03-23 오전 3:13:57 : ₩ 51,806,844.2       ₩ 3,651,377.2       ₩ 1,016.15
1 m 2022-03-23 오전 3:14:57 : ₩ 51,807,426.4       ₩ 3,650,917.5       ₩ 1,015.77
1 m 2022-03-23 오전 3:15:57 : ₩ 51,798,411.0       ₩ 3,650,916.9       ₩ 1,019.23
1 m 2022-03-23 오전 3:16:58 : ₩ 51,802,087.7       ₩ 3,650,458.3       ₩ 1,018.85
1 m 2022-03-23 오전 3:17:58 : ₩ 51,806,346.2       ₩ 3,653,996.0       ₩ 1,015.77
1 m 2022-03-23 오전 3:18:59 : ₩ 51,814,475.8       ₩ 3,652,829.7       ₩ 1,015.77
1 m 2022-03-23 오전 3:19:59 : ₩ 51,835,241.0       ₩ 3,656,908.9       ₩ 1,015.77
1 m 2022-03-23 오전 3:21:00 : ₩ 51,825,674.7       ₩ 3,656,908.7       ₩ 1,018.85
1 m 2022-03-23 오전 3:22:00 : ₩ 51,815,054.2       ₩ 3,657,450.3       ₩ 1,018.85
1 m 2022-03-23 오전 3:23:01 : ₩ 51,820,131.4       ₩ 3,657,450.6       ₩ 1,015.77
1 m 2022-03-23 오전 3:24:01 : ₩ 51,818,283.4       ₩ 3,656,909.4       ₩ 1,018.85
1 m 2022-03-23 오전 3:25:02 : ₩ 51,817,795.4       ₩ 3,654,911.5       ₩ 1,018.47
1 m 2022-03-23 오전 3:26:03 : ₩ 51,817,176.8       ₩ 3,652,913.8       ₩ 1,015.77
1 m 2022-03-23 오전 3:27:03 : ₩ 51,800,834.8       ₩ 3,650,749.3       ₩ 1,015.39
1 m 2022-03-23 오전 3:28:04 : ₩ 51,794,901.3       ₩ 3,646,545.1       ₩ 1,015.39
1 m 2022-03-23 오전 3:29:05 : ₩ 51,789,247.9       ₩ 3,646,462.0       ₩ 1,018.85
1 m 2022-03-23 오전 3:30:06 : ₩ 51,781,280.3       ₩ 3,646,004.0       ₩ 1,015.77
1 m 2022-03-23 오전 3:31:06 : ₩ 51,769,820.8       ₩ 3,644,839.5       ₩ 1,018.46
1 m 2022-03-23 오전 3:32:07 : ₩ 51,785,204.9       ₩ 3,644,298.3       ₩ 1,014.62
1 m 2022-03-23 오전 3:33:07 : ₩ 51,795,852.9       ₩ 3,644,923.6       ₩ 1,014.24
1 m 2022-03-23 오전 3:34:08 : ₩ 51,807,080.5       ₩ 3,643,843.2       ₩ 1,014.24
1 m 2022-03-23 오전 3:35:09 : ₩ 51,813,034.0       ₩ 3,644,923.7       ₩ 1,014.24
1 m 2022-03-23 오전 3:36:09 : ₩ 51,826,698.5       ₩ 3,646,839.7       ₩ 1,014.24
1 m 2022-03-23 오전 3:37:10 : ₩ 51,834,719.6       ₩ 3,646,840.3       ₩ 1,014.24
1 m 2022-03-23 오전 3:38:10 : ₩ 51,809,066.1       ₩ 3,646,382.2       ₩ 1,014.24
1 m 2022-03-23 오전 3:39:11 : ₩ 51,808,916.1       ₩ 3,645,761.9       ₩ 1,013.85
1 m 2022-03-23 오전 3:40:11 : ₩ 51,809,378.7       ₩ 3,644,843.8       ₩ 1,014.24
1 m 2022-03-23 오전 3:41:12 : ₩ 51,801,327.1       ₩ 3,644,385.2       ₩ 1,013.85
1 m 2022-03-23 오전 3:42:12 : ₩ 51,788,319.9       ₩ 3,642,766.3       ₩ 1,013.85
1 m 2022-03-23 오전 3:43:13 : ₩ 51,794,818.1       ₩ 3,644,764.9       ₩ 1,014.24
1 m 2022-03-23 오전 3:44:13 : ₩ 51,795,180.9       ₩ 3,646,843.4       ₩ 1,014.62
1 m 2022-03-23 오전 3:45:13 : ₩ 51,810,515.0       ₩ 3,646,383.9       ₩ 1,014.62
1 m 2022-03-23 오전 3:46:14 : ₩ 51,822,394.2       ₩ 3,645,924.6       ₩ 1,011.55
1 m 2022-03-23 오전 3:47:14 : ₩ 51,814,588.2       ₩ 3,645,924.9       ₩ 1,013.85
1 m 2022-03-23 오전 3:48:15 : ₩ 51,814,103.8       ₩ 3,645,925.0       ₩ 1,010.78
1 m 2022-03-23 오전 3:49:15 : ₩ 51,816,109.4       ₩ 3,644,847.3       ₩ 1,010.39
1 m 2022-03-23 오전 3:50:16 : ₩ 51,808,088.2       ₩ 3,646,924.5       ₩ 1,013.85
1 m 2022-03-23 오전 3:51:16 : ₩ 51,808,088.8       ₩ 3,647,385.0       ₩ 1,013.47
1 m 2022-03-23 오전 3:52:17 : ₩ 51,805,459.3       ₩ 3,647,846.0       ₩ 1,013.47
1 m 2022-03-23 오전 3:53:17 : ₩ 51,804,373.8       ₩ 3,648,306.8       ₩ 1,013.08
1 m 2022-03-23 오전 3:54:18 : ₩ 51,824,486.0       ₩ 3,651,920.4       ₩ 1,010.01
1 m 2022-03-23 오전 3:55:18 : ₩ 51,816,297.9       ₩ 3,650,305.5       ₩ 1,010.39
1 m 2022-03-23 오전 3:56:19 : ₩ 51,825,726.1       ₩ 3,651,920.4       ₩ 1,010.39
1 m 2022-03-23 오전 3:57:19 : ₩ 51,828,969.4       ₩ 3,652,382.2       ₩ 1,013.47
1 m 2022-03-23 오전 3:58:20 : ₩ 51,832,174.2       ₩ 3,653,842.6       ₩ 1,013.47
1 m 2022-03-23 오전 3:59:20 : ₩ 51,859,570.6       ₩ 3,654,304.3       ₩ 1,013.47
1 m 2022-03-23 오전 4:00:21 : ₩ 51,826,207.5       ₩ 3,654,275.5       ₩ 1,013.48
1 m 2022-03-23 오전 4:01:21 : ₩ 51,861,885.0       ₩ 3,655,906.1       ₩ 1,010.77
1 m 2022-03-23 오전 4:02:22 : ₩ 51,863,689.5       ₩ 3,654,275.2       ₩ 1,013.48
1 m 2022-03-23 오전 4:03:22 : ₩ 51,863,687.6       ₩ 3,656,362.0       ₩ 1,013.48
1 m 2022-03-23 오전 4:04:23 : ₩ 51,881,707.2       ₩ 3,657,361.0       ₩ 1,013.48
1 m 2022-03-23 오전 4:05:23 : ₩ 51,889,179.2       ₩ 3,658,359.5       ₩ 1,013.86
1 m 2022-03-23 오전 4:06:24 : ₩ 51,876,822.7       ₩ 3,657,272.2       ₩ 1,013.48
1 m 2022-03-23 오전 4:07:24 : ₩ 51,884,531.2       ₩ 3,658,359.1       ₩ 1,014.24
1 m 2022-03-23 오전 4:08:25 : ₩ 51,880,810.4       ₩ 3,660,900.8       ₩ 1,014.24
1 m 2022-03-23 오전 4:09:25 : ₩ 51,945,305.9       ₩ 3,661,444.4       ₩ 1,013.86
1 m 2022-03-23 오전 4:10:26 : ₩ 51,934,860.5       ₩ 3,660,900.6       ₩ 1,010.77
1 m 2022-03-23 오전 4:11:26 : ₩ 51,940,750.6       ₩ 3,661,444.4       ₩ 1,011.15
1 m 2022-03-23 오전 4:12:27 : ₩ 51,929,738.3       ₩ 3,660,356.3       ₩ 1,011.54
1 m 2022-03-23 오전 4:13:28 : ₩ 51,937,639.2       ₩ 3,660,811.6       ₩ 1,014.62
1 m 2022-03-23 오전 4:14:28 : ₩ 51,928,544.0       ₩ 3,661,810.6       ₩ 1,011.54
1 m 2022-03-23 오전 4:15:29 : ₩ 51,944,387.8       ₩ 3,662,266.4       ₩ 1,014.24
1 m 2022-03-23 오전 4:16:29 : ₩ 51,932,871.4       ₩ 3,662,266.6       ₩ 1,015.00
1 m 2022-03-23 오전 4:17:30 : ₩ 51,928,747.0       ₩ 3,663,264.8       ₩ 1,011.54
1 m 2022-03-23 오전 4:18:30 : ₩ 51,923,110.9       ₩ 3,665,984.4       ₩ 1,011.54
1 m 2022-03-23 오전 4:19:31 : ₩ 51,923,110.8       ₩ 3,665,440.5       ₩ 1,015.39
1 m 2022-03-23 오전 4:20:31 : ₩ 51,920,608.2       ₩ 3,663,531.0       ₩ 1,018.09
1 m 2022-03-23 오전 4:21:32 : ₩ 51,920,838.4       ₩ 3,664,441.8       ₩ 1,015.00
1 m 2022-03-23 오전 4:22:32 : ₩ 51,897,092.6       ₩ 3,660,901.4       ₩ 1,015.00
1 m 2022-03-23 오전 4:23:33 : ₩ 51,892,058.5       ₩ 3,658,991.2       ₩ 1,015.39
1 m 2022-03-23 오전 4:24:33 : ₩ 51,922,976.9       ₩ 3,658,535.5       ₩ 1,015.39
1 m 2022-03-23 오전 4:25:34 : ₩ 51,914,025.0       ₩ 3,660,446.1       ₩ 1,015.39
1 m 2022-03-23 오전 4:26:34 : ₩ 51,909,906.5       ₩ 3,661,901.2       ₩ 1,018.09
1 m 2022-03-23 오전 4:27:35 : ₩ 51,930,841.0       ₩ 3,661,901.1       ₩ 1,015.39
1 m 2022-03-23 오전 4:28:36 : ₩ 51,910,768.5       ₩ 3,661,901.4       ₩ 1,015.00
1 m 2022-03-23 오전 4:29:36 : ₩ 51,911,128.2       ₩ 3,661,445.4       ₩ 1,015.39
1 m 2022-03-23 오전 4:30:37 : ₩ 51,919,951.9       ₩ 3,660,902.7       ₩ 1,018.09
1 m 2022-03-23 오전 4:31:37 : ₩ 51,918,356.1       ₩ 3,659,534.0       ₩ 1,015.39
1 m 2022-03-23 오전 4:32:38 : ₩ 51,914,098.2       ₩ 3,660,360.4       ₩ 1,018.47
1 m 2022-03-23 오전 4:33:38 : ₩ 51,914,097.7       ₩ 3,658,991.2       ₩ 1,015.77
1 m 2022-03-23 오전 4:34:39 : ₩ 51,910,129.0       ₩ 3,659,362.1       ₩ 1,018.85
1 m 2022-03-23 오전 4:35:39 : ₩ 51,914,722.8       ₩ 3,658,819.8       ₩ 1,018.85
1 m 2022-03-23 오전 4:36:40 : ₩ 51,910,754.2       ₩ 3,658,363.5       ₩ 1,018.86
1 m 2022-03-23 오전 4:37:40 : ₩ 51,918,085.6       ₩ 3,658,906.0       ₩ 1,019.24
1 m 2022-03-23 오전 4:38:41 : ₩ 51,922,547.8       ₩ 3,660,447.4       ₩ 1,019.24
1 m 2022-03-23 오전 4:39:41 : ₩ 51,922,549.1       ₩ 3,658,618.9       ₩ 1,015.77
1 m 2022-03-23 오전 4:40:42 : ₩ 51,939,539.2       ₩ 3,659,448.4       ₩ 1,018.85
1 m 2022-03-23 오전 4:41:42 : ₩ 51,947,720.1       ₩ 3,658,991.3       ₩ 1,019.24
1 m 2022-03-23 오전 4:42:43 : ₩ 51,916,138.5       ₩ 3,659,906.2       ₩ 1,019.24
1 m 2022-03-23 오전 4:43:43 : ₩ 51,937,807.5       ₩ 3,660,905.4       ₩ 1,016.15
1 m 2022-03-23 오전 4:44:44 : ₩ 51,904,347.4       ₩ 3,660,905.4       ₩ 1,019.24
1 m 2022-03-23 오전 4:45:44 : ₩ 51,902,845.7       ₩ 3,660,364.2       ₩ 1,016.53
1 m 2022-03-23 오전 4:46:45 : ₩ 51,902,486.1       ₩ 3,660,364.7       ₩ 1,019.62
1 m 2022-03-23 오전 4:47:45 : ₩ 51,934,487.5       ₩ 3,661,821.6       ₩ 1,019.62
1 m 2022-03-23 오전 4:48:46 : ₩ 51,950,244.1       ₩ 3,661,821.6       ₩ 1,019.62
1 m 2022-03-23 오전 4:49:46 : ₩ 51,934,750.2       ₩ 3,660,739.1       ₩ 1,020.00
1 m 2022-03-23 오전 4:50:47 : ₩ 51,927,315.8       ₩ 3,660,281.8       ₩ 1,019.62
1 m 2022-03-23 오전 4:51:47 : ₩ 51,915,174.2       ₩ 3,660,281.7       ₩ 1,016.53
1 m 2022-03-23 오전 4:52:48 : ₩ 51,911,592.3       ₩ 3,659,823.8       ₩ 1,016.53
1 m 2022-03-23 오전 4:53:48 : ₩ 51,905,811.7       ₩ 3,659,449.3       ₩ 1,016.15
1 m 2022-03-23 오전 4:54:49 : ₩ 51,894,487.2       ₩ 3,657,825.7       ₩ 1,016.15
1 m 2022-03-23 오전 4:55:49 : ₩ 51,807,955.4       ₩ 3,654,828.3       ₩ 1,015.39
1 m 2022-03-23 오전 4:56:50 : ₩ 51,796,194.0       ₩ 3,643,755.6       ₩ 1,015.39
1 m 2022-03-23 오전 4:57:50 : ₩ 51,726,441.7       ₩ 3,642,091.1       ₩ 1,015.00
1 m 2022-03-23 오전 4:58:51 : ₩ 51,720,239.5       ₩ 3,645,629.6       ₩ 1,011.15
1 m 2022-03-23 오전 4:59:51 : ₩ 51,692,275.3       ₩ 3,648,376.3       ₩ 1,011.54
1 m 2022-03-23 오전 5:00:51 : ₩ 51,727,667.2       ₩ 3,650,906.2       ₩ 1,011.53
1 m 2022-03-23 오전 5:01:52 : ₩ 51,710,019.2       ₩ 3,651,359.5       ₩ 1,015.00
1 m 2022-03-23 오전 5:02:52 : ₩ 51,710,602.2       ₩ 3,648,629.9       ₩ 1,011.15
1 m 2022-03-23 오전 5:03:53 : ₩ 51,693,201.7       ₩ 3,648,269.4       ₩ 1,011.15
1 m 2022-03-23 오전 5:04:53 : ₩ 51,690,859.5       ₩ 3,648,269.1       ₩ 1,011.53
1 m 2022-03-23 오전 5:05:54 : ₩ 51,708,339.1       ₩ 3,648,362.9       ₩ 1,014.62
1 m 2022-03-23 오전 5:06:54 : ₩ 51,704,016.8       ₩ 3,650,176.1       ₩ 1,015.38
1 m 2022-03-23 오전 5:07:55 : ₩ 51,721,541.4       ₩ 3,651,265.7       ₩ 1,015.76
1 m 2022-03-23 오전 5:08:55 : ₩ 51,749,133.8       ₩ 3,650,812.7       ₩ 1,015.38
1 m 2022-03-23 오전 5:09:57 : ₩ 51,764,245.3       ₩ 3,652,263.9       ₩ 1,015.76
1 m 2022-03-23 오전 5:10:57 : ₩ 51,749,607.4       ₩ 3,651,892.1       ₩ 1,015.60
1 m 2022-03-23 오전 5:11:58 : ₩ 51,766,368.0       ₩ 3,652,744.8       ₩ 1,015.60
1 m 2022-03-23 오전 5:12:58 : ₩ 51,771,074.5       ₩ 3,652,828.7       ₩ 1,015.52
1 m 2022-03-23 오전 5:13:59 : ₩ 51,764,956.8       ₩ 3,653,157.5       ₩ 1,018.35
1 m 2022-03-23 오전 5:14:59 : ₩ 51,767,997.3       ₩ 3,654,653.0       ₩ 1,015.87
1 m 2022-03-23 오전 5:16:00 : ₩ 51,785,221.1       ₩ 3,657,656.0       ₩ 1,015.87
1 m 2022-03-23 오전 5:17:00 : ₩ 51,846,286.8       ₩ 3,656,829.2       ₩ 1,015.87
1 m 2022-03-23 오전 5:18:01 : ₩ 51,866,170.8       ₩ 3,660,420.9       ₩ 1,016.16
1 m 2022-03-23 오전 5:19:01 : ₩ 51,864,854.9       ₩ 3,660,158.5       ₩ 1,019.00
1 m 2022-03-23 오전 5:20:02 : ₩ 51,854,656.2       ₩ 3,655,764.7       ₩ 1,018.96
1 m 2022-03-23 오전 5:21:02 : ₩ 51,921,607.2       ₩ 3,665,211.7       ₩ 1,019.05
1 m 2022-03-23 오전 5:22:03 : ₩ 51,877,289.8       ₩ 3,663,717.4       ₩ 1,019.48
1 m 2022-03-23 오전 5:23:03 : ₩ 51,897,646.1       ₩ 3,665,975.8       ₩ 1,019.48
1 m 2022-03-23 오전 5:24:04 : ₩ 51,909,247.6       ₩ 3,664,652.1       ₩ 1,019.48
1 m 2022-03-23 오전 5:25:04 : ₩ 51,873,385.1       ₩ 3,666,244.3       ₩ 1,019.40
1 m 2022-03-23 오전 5:26:05 : ₩ 51,872,058.1       ₩ 3,667,155.3       ₩ 1,016.57
1 m 2022-03-23 오전 5:27:06 : ₩ 51,884,786.4       ₩ 3,666,328.8       ₩ 1,016.57
1 m 2022-03-23 오전 5:28:06 : ₩ 51,913,592.6       ₩ 3,665,333.4       ₩ 1,019.40
1 m 2022-03-23 오전 5:29:06 : ₩ 51,875,572.4       ₩ 3,667,654.5       ₩ 1,019.47
1 m 2022-03-23 오전 5:30:07 : ₩ 51,863,410.7       ₩ 3,663,424.6       ₩ 1,016.30
1 m 2022-03-23 오전 5:31:07 : ₩ 51,848,130.8       ₩ 3,664,419.1       ₩ 1,019.13
1 m 2022-03-23 오전 5:32:08 : ₩ 51,819,742.3       ₩ 3,662,246.7       ₩ 1,019.05
1 m 2022-03-23 오전 5:33:08 : ₩ 51,820,813.3       ₩ 3,660,011.0       ₩ 1,016.22
1 m 2022-03-23 오전 5:34:09 : ₩ 51,828,032.9       ₩ 3,660,738.4       ₩ 1,018.96
1 m 2022-03-23 오전 5:35:09 : ₩ 51,821,220.0       ₩ 3,659,413.9       ₩ 1,015.78
1 m 2022-03-23 오전 5:36:10 : ₩ 51,820,389.5       ₩ 3,660,325.0       ₩ 1,018.61
1 m 2022-03-23 오전 5:37:10 : ₩ 51,809,284.0       ₩ 3,659,247.3       ₩ 1,018.61
1 m 2022-03-23 오전 5:38:11 : ₩ 51,809,155.4       ₩ 3,660,738.9       ₩ 1,015.78
1 m 2022-03-23 오전 5:39:11 : ₩ 51,792,667.4       ₩ 3,657,922.6       ₩ 1,015.78
1 m 2022-03-23 오전 5:40:12 : ₩ 51,809,718.9       ₩ 3,658,337.2       ₩ 1,018.62
1 m 2022-03-23 오전 5:41:12 : ₩ 51,802,007.0       ₩ 3,657,094.9       ₩ 1,019.05
1 m 2022-03-23 오전 5:42:13 : ₩ 51,794,950.8       ₩ 3,656,929.5       ₩ 1,016.21
1 m 2022-03-23 오전 5:43:13 : ₩ 51,784,991.8       ₩ 3,658,160.0       ₩ 1,018.70
1 m 2022-03-23 오전 5:44:14 : ₩ 51,792,308.2       ₩ 3,656,835.1       ₩ 1,015.87
1 m 2022-03-23 오전 5:45:14 : ₩ 51,755,838.9       ₩ 3,658,243.4       ₩ 1,018.70
1 m 2022-03-23 오전 5:46:15 : ₩ 51,776,793.4       ₩ 3,658,657.6       ₩ 1,015.52
1 m 2022-03-23 오전 5:47:15 : ₩ 51,775,300.1       ₩ 3,658,331.8       ₩ 1,018.62
1 m 2022-03-23 오전 5:48:16 : ₩ 51,760,667.5       ₩ 3,658,746.5       ₩ 1,018.62
1 m 2022-03-23 오전 5:49:16 : ₩ 51,757,073.4       ₩ 3,658,161.4       ₩ 1,015.43
1 m 2022-03-23 오전 5:50:17 : ₩ 51,868,924.6       ₩ 3,660,325.6       ₩ 1,016.21
1 m 2022-03-23 오전 5:51:17 : ₩ 51,924,927.6       ₩ 3,661,901.5       ₩ 1,016.21
1 m 2022-03-23 오전 5:52:18 : ₩ 51,902,953.2       ₩ 3,662,485.2       ₩ 1,018.62
1 m 2022-03-23 오전 5:53:18 : ₩ 51,908,819.8       ₩ 3,660,250.3       ₩ 1,015.78
1 m 2022-03-23 오전 5:54:19 : ₩ 51,937,969.1       ₩ 3,663,155.0       ₩ 1,015.87
1 m 2022-03-23 오전 5:55:19 : ₩ 51,939,899.1       ₩ 3,661,829.6       ₩ 1,018.70
1 m 2022-03-23 오전 5:56:20 : ₩ 51,930,791.8       ₩ 3,660,918.5       ₩ 1,018.70
1 m 2022-03-23 오전 5:57:20 : ₩ 51,929,967.3       ₩ 3,660,503.7       ₩ 1,018.70
1 m 2022-03-23 오전 5:58:21 : ₩ 51,927,242.5       ₩ 3,659,740.3       ₩ 1,018.70
1 m 2022-03-23 오전 5:59:21 : ₩ 51,901,422.2       ₩ 3,658,333.1       ₩ 1,018.62
1 m 2022-03-23 오전 6:00:22 : ₩ 51,903,584.7       ₩ 3,659,736.5       ₩ 1,018.61
1 m 2022-03-23 오전 6:01:22 : ₩ 51,895,829.7       ₩ 3,660,234.5       ₩ 1,018.61
1 m 2022-03-23 오전 6:02:23 : ₩ 51,900,286.2       ₩ 3,659,736.6       ₩ 1,018.61
1 m 2022-03-23 오전 6:03:23 : ₩ 51,912,056.3       ₩ 3,659,408.7       ₩ 1,016.22
1 m 2022-03-23 오전 6:04:24 : ₩ 51,928,918.0       ₩ 3,659,238.4       ₩ 1,018.70
1 m 2022-03-23 오전 6:05:24 : ₩ 51,929,860.7       ₩ 3,660,647.4       ₩ 1,018.70
1 m 2022-03-23 오전 6:06:25 : ₩ 51,930,826.1       ₩ 3,662,056.3       ₩ 1,019.40
1 m 2022-03-23 오전 6:07:25 : ₩ 51,926,567.9       ₩ 3,661,238.2       ₩ 1,016.65
1 m 2022-03-23 오전 6:08:26 : ₩ 51,924,958.5       ₩ 3,661,736.5       ₩ 1,019.83
1 m 2022-03-23 오전 6:09:26 : ₩ 51,925,762.1       ₩ 3,661,148.9       ₩ 1,016.65
1 m 2022-03-23 오전 6:10:27 : ₩ 51,932,478.0       ₩ 3,660,323.5       ₩ 1,019.48
1 m 2022-03-23 오전 6:11:27 : ₩ 51,937,159.2       ₩ 3,659,825.3       ₩ 1,019.48
1 m 2022-03-23 오전 6:12:28 : ₩ 51,983,795.7       ₩ 3,660,566.9       ₩ 1,019.48
1 m 2022-03-23 오전 6:13:28 : ₩ 51,990,826.1       ₩ 3,660,244.6       ₩ 1,019.83
1 m 2022-03-23 오전 6:14:29 : ₩ 52,023,884.8       ₩ 3,662,071.9       ₩ 1,019.92
1 m 2022-03-23 오전 6:15:29 : ₩ 52,041,599.5       ₩ 3,660,748.5       ₩ 1,019.99
1 m 2022-03-23 오전 6:16:30 : ₩ 52,042,359.2       ₩ 3,663,249.5       ₩ 1,017.50
1 m 2022-03-23 오전 6:17:30 : ₩ 52,036,897.6       ₩ 3,664,162.6       ₩ 1,017.50
1 m 2022-03-23 오전 6:18:31 : ₩ 52,062,305.5       ₩ 3,663,921.7       ₩ 1,020.34
1 m 2022-03-23 오전 6:19:31 : ₩ 52,031,034.3       ₩ 3,664,419.0       ₩ 1,020.35
1 m 2022-03-23 오전 6:20:32 : ₩ 52,037,233.2       ₩ 3,663,921.6       ₩ 1,020.35
1 m 2022-03-23 오전 6:21:32 : ₩ 52,004,891.1       ₩ 3,663,246.1       ₩ 1,020.27
1 m 2022-03-23 오전 6:22:33 : ₩ 52,017,780.4       ₩ 3,663,245.8       ₩ 1,020.27
1 m 2022-03-23 오전 6:23:33 : ₩ 51,997,576.4       ₩ 3,663,156.7       ₩ 1,020.27
1 m 2022-03-23 오전 6:24:34 : ₩ 52,002,859.0       ₩ 3,662,245.8       ₩ 1,020.27
1 m 2022-03-23 오전 6:25:34 : ₩ 51,999,754.5       ₩ 3,662,246.2       ₩ 1,020.35
1 m 2022-03-23 오전 6:26:35 : ₩ 51,997,803.1       ₩ 3,663,158.2       ₩ 1,017.16
1 m 2022-03-23 오전 6:27:35 : ₩ 51,982,435.4       ₩ 3,661,666.6       ₩ 1,017.16
1 m 2022-03-23 오전 6:28:36 : ₩ 51,984,586.6       ₩ 3,662,330.7       ₩ 1,017.51
1 m 2022-03-23 오전 6:29:36 : ₩ 51,998,777.2       ₩ 3,662,828.2       ₩ 1,020.00
1 m 2022-03-23 오전 6:30:37 : ₩ 52,006,075.4       ₩ 3,662,923.2       ₩ 1,020.01
1 m 2022-03-23 오전 6:31:37 : ₩ 52,028,112.9       ₩ 3,663,420.6       ₩ 1,020.01
1 m 2022-03-23 오전 6:32:38 : ₩ 52,035,306.9       ₩ 3,663,917.8       ₩ 1,022.93
1 m 2022-03-23 오전 6:33:38 : ₩ 52,030,579.1       ₩ 3,665,325.6       ₩ 1,020.08
1 m 2022-03-23 오전 6:34:39 : ₩ 52,042,001.9       ₩ 3,664,236.4       ₩ 1,023.98
1 m 2022-03-23 오전 6:35:39 : ₩ 52,059,595.0       ₩ 3,664,822.1       ₩ 1,024.05
1 m 2022-03-23 오전 6:36:40 : ₩ 52,054,172.8       ₩ 3,664,822.1       ₩ 1,024.06
1 m 2022-03-23 오전 6:37:40 : ₩ 52,048,074.2       ₩ 3,663,911.1       ₩ 1,023.70
1 m 2022-03-23 오전 6:38:41 : ₩ 52,051,139.9       ₩ 3,665,651.4       ₩ 1,020.85
1 m 2022-03-23 오전 6:39:41 : ₩ 52,051,626.2       ₩ 3,664,822.1       ₩ 1,024.06
1 m 2022-03-23 오전 6:40:42 : ₩ 52,059,466.6       ₩ 3,664,822.2       ₩ 1,023.71
1 m 2022-03-23 오전 6:41:42 : ₩ 52,047,626.4       ₩ 3,664,903.9       ₩ 1,021.21
1 m 2022-03-23 오전 6:42:43 : ₩ 52,047,717.5       ₩ 3,665,318.7       ₩ 1,024.06
1 m 2022-03-23 오전 6:43:43 : ₩ 52,063,314.2       ₩ 3,664,911.1       ₩ 1,021.12
1 m 2022-03-23 오전 6:44:44 : ₩ 52,073,998.2       ₩ 3,663,644.5       ₩ 1,023.63
1 m 2022-03-23 오전 6:45:44 : ₩ 52,085,859.3       ₩ 3,663,236.9       ₩ 1,023.71
1 m 2022-03-23 오전 6:46:45 : ₩ 52,078,740.1       ₩ 3,663,236.9       ₩ 1,020.86
1 m 2022-03-23 오전 6:47:45 : ₩ 52,059,778.9       ₩ 3,664,230.1       ₩ 1,023.71
1 m 2022-03-23 오전 6:48:46 : ₩ 52,072,935.0       ₩ 3,663,237.2       ₩ 1,023.63
1 m 2022-03-23 오전 6:49:46 : ₩ 52,073,271.2       ₩ 3,663,237.2       ₩ 1,023.63
1 m 2022-03-23 오전 6:50:47 : ₩ 52,058,525.3       ₩ 3,663,911.3       ₩ 1,023.63
1 m 2022-03-23 오전 6:51:48 : ₩ 52,066,694.4       ₩ 3,664,326.2       ₩ 1,023.63
1 m 2022-03-23 오전 6:52:49 : ₩ 52,099,165.2       ₩ 3,664,245.0       ₩ 1,023.63
1 m 2022-03-23 오전 6:53:49 : ₩ 52,123,917.8       ₩ 3,665,326.3       ₩ 1,023.71
1 m 2022-03-23 오전 6:54:50 : ₩ 52,131,290.6       ₩ 3,664,829.9       ₩ 1,023.78
1 m 2022-03-23 오전 6:55:50 : ₩ 52,085,968.9       ₩ 3,664,333.5       ₩ 1,023.71
1 m 2022-03-23 오전 6:56:51 : ₩ 52,096,063.6       ₩ 3,664,333.3       ₩ 1,023.71
1 m 2022-03-23 오전 6:57:51 : ₩ 52,087,803.3       ₩ 3,664,326.1       ₩ 1,024.11
1 m 2022-03-23 오전 6:58:52 : ₩ 52,089,714.0       ₩ 3,665,319.2       ₩ 1,024.12
1 m 2022-03-23 오전 6:59:52 : ₩ 52,097,278.1       ₩ 3,667,155.7       ₩ 1,024.15
1 m 2022-03-23 오전 7:00:53 : ₩ 52,095,440.8       ₩ 3,667,733.0       ₩ 1,021.31
1 m 2022-03-23 오전 7:01:53 : ₩ 52,096,356.2       ₩ 3,667,235.7       ₩ 1,021.34
1 m 2022-03-23 오전 7:02:54 : ₩ 52,085,790.0       ₩ 3,665,911.0       ₩ 1,024.09
1 m 2022-03-23 오전 7:03:54 : ₩ 52,074,827.8       ₩ 3,665,649.2       ₩ 1,021.25
1 m 2022-03-23 오전 7:04:55 : ₩ 52,067,226.1       ₩ 3,666,827.0       ₩ 1,024.05
1 m 2022-03-23 오전 7:05:55 : ₩ 52,053,414.0       ₩ 3,666,827.0       ₩ 1,024.11
1 m 2022-03-23 오전 7:06:56 : ₩ 52,042,739.9       ₩ 3,666,413.4       ₩ 1,024.07
1 m 2022-03-23 오전 7:07:56 : ₩ 52,043,307.8       ₩ 3,666,413.4       ₩ 1,024.07
1 m 2022-03-23 오전 7:08:57 : ₩ 52,027,829.4       ₩ 3,666,389.5       ₩ 1,024.63
1 m 2022-03-23 오전 7:09:57 : ₩ 51,997,785.6       ₩ 3,663,738.8       ₩ 1,021.79
1 m 2022-03-23 오전 7:10:58 : ₩ 51,987,959.4       ₩ 3,662,833.3       ₩ 1,024.53
1 m 2022-03-23 오전 7:11:59 : ₩ 51,980,619.5       ₩ 3,662,833.4       ₩ 1,024.53
1 m 2022-03-23 오전 7:12:59 : ₩ 51,988,472.5       ₩ 3,661,005.6       ₩ 1,024.21
1 m 2022-03-23 오전 7:14:00 : ₩ 51,978,166.8       ₩ 3,658,335.9       ₩ 1,024.48
1 m 2022-03-23 오전 7:15:00 : ₩ 51,923,930.9       ₩ 3,656,911.0       ₩ 1,021.30
1 m 2022-03-23 오전 7:16:01 : ₩ 51,863,063.9       ₩ 3,654,000.0       ₩ 1,024.14
1 m 2022-03-23 오전 7:17:01 : ₩ 51,833,975.9       ₩ 3,657,063.4       ₩ 1,021.30
1 m 2022-03-23 오전 7:18:02 : ₩ 51,844,948.4       ₩ 3,656,324.5       ₩ 1,020.86
1 m 2022-03-23 오전 7:19:02 : ₩ 51,917,235.1       ₩ 3,659,555.0       ₩ 1,024.40
1 m 2022-03-23 오전 7:20:03 : ₩ 51,919,382.9       ₩ 3,662,911.0       ₩ 1,021.67
1 m 2022-03-23 오전 7:21:03 : ₩ 51,994,059.3       ₩ 3,664,477.7       ₩ 1,024.86
1 m 2022-03-23 오전 7:22:04 : ₩ 52,036,073.0       ₩ 3,664,830.6       ₩ 1,024.92
1 m 2022-03-23 오전 7:23:04 : ₩ 52,025,309.9       ₩ 3,664,331.2       ₩ 1,024.59
1 m 2022-03-23 오전 7:24:05 : ₩ 52,025,625.8       ₩ 3,664,915.7       ₩ 1,024.92
1 m 2022-03-23 오전 7:25:05 : ₩ 51,994,005.0       ₩ 3,665,239.7       ₩ 1,022.10
1 m 2022-03-23 오전 7:26:06 : ₩ 51,973,693.4       ₩ 3,663,915.4       ₩ 1,024.59
1 m 2022-03-23 오전 7:27:06 : ₩ 51,984,551.7       ₩ 3,664,476.1       ₩ 1,024.54
1 m 2022-03-23 오전 7:28:07 : ₩ 51,961,845.6       ₩ 3,664,974.3       ₩ 1,022.04
1 m 2022-03-23 오전 7:29:07 : ₩ 51,972,903.9       ₩ 3,664,565.2       ₩ 1,024.96
1 m 2022-03-23 오전 7:30:08 : ₩ 51,972,268.5       ₩ 3,665,063.6       ₩ 1,021.77
1 m 2022-03-23 오전 7:31:08 : ₩ 51,971,679.5       ₩ 3,663,415.9       ₩ 1,025.00
1 m 2022-03-23 오전 7:32:09 : ₩ 51,968,628.9       ₩ 3,663,329.0       ₩ 1,022.50
1 m 2022-03-23 오전 7:33:09 : ₩ 51,914,239.9       ₩ 3,661,918.5       ₩ 1,025.35
1 m 2022-03-23 오전 7:34:10 : ₩ 51,939,819.3       ₩ 3,660,656.2       ₩ 1,022.55
1 m 2022-03-23 오전 7:35:10 : ₩ 51,944,706.3       ₩ 3,659,591.3       ₩ 1,022.55
1 m 2022-03-23 오전 7:36:11 : ₩ 51,907,943.3       ₩ 3,657,153.5       ₩ 1,022.15
1 m 2022-03-23 오전 7:37:11 : ₩ 51,917,957.2       ₩ 3,657,565.6       ₩ 1,025.35
1 m 2022-03-23 오전 7:38:12 : ₩ 51,913,625.2       ₩ 3,657,826.9       ₩ 1,024.97
1 m 2022-03-23 오전 7:39:12 : ₩ 51,918,707.8       ₩ 3,658,151.3       ₩ 1,024.96
1 m 2022-03-23 오전 7:40:13 : ₩ 51,919,015.2       ₩ 3,657,326.0       ₩ 1,024.96
1 m 2022-03-23 오전 7:41:13 : ₩ 51,883,279.2       ₩ 3,658,324.5       ₩ 1,021.98
1 m 2022-03-23 오전 7:42:14 : ₩ 51,872,312.3       ₩ 3,655,914.2       ₩ 1,024.48
1 m 2022-03-23 오전 7:43:14 : ₩ 51,887,051.8       ₩ 3,655,825.2       ₩ 1,024.55
1 m 2022-03-23 오전 7:44:15 : ₩ 51,867,239.2       ₩ 3,654,502.1       ₩ 1,021.36
1 m 2022-03-23 오전 7:45:15 : ₩ 51,862,008.8       ₩ 3,653,236.2       ₩ 1,021.21
1 m 2022-03-23 오전 7:46:16 : ₩ 51,864,942.9       ₩ 3,652,736.5       ₩ 1,021.21
1 m 2022-03-23 오전 7:47:16 : ₩ 51,867,112.1       ₩ 3,654,472.9       ₩ 1,021.20
1 m 2022-03-23 오전 7:48:17 : ₩ 51,861,143.3       ₩ 3,654,150.9       ₩ 1,021.62
1 m 2022-03-23 오전 7:49:17 : ₩ 51,866,035.0       ₩ 3,654,150.1       ₩ 1,024.12
1 m 2022-03-23 오전 7:50:18 : ₩ 51,866,902.2       ₩ 3,655,645.6       ₩ 1,024.06
1 m 2022-03-23 오전 7:51:18 : ₩ 51,866,338.6       ₩ 3,654,148.9       ₩ 1,021.21
1 m 2022-03-23 오전 7:52:19 : ₩ 51,891,480.7       ₩ 3,656,235.9       ₩ 1,021.22
1 m 2022-03-23 오전 7:53:19 : ₩ 51,911,247.0       ₩ 3,656,734.6       ₩ 1,021.56
1 m 2022-03-23 오전 7:54:20 : ₩ 51,882,631.2       ₩ 3,656,734.5       ₩ 1,024.45
1 m 2022-03-23 오전 7:55:20 : ₩ 51,883,674.4       ₩ 3,656,322.8       ₩ 1,021.60
1 m 2022-03-23 오전 7:56:21 : ₩ 51,878,694.8       ₩ 3,657,146.9       ₩ 1,020.83
1 m 2022-03-23 오전 7:57:21 : ₩ 51,857,084.2       ₩ 3,655,910.8       ₩ 1,020.86
1 m 2022-03-23 오전 7:58:22 : ₩ 51,883,542.1       ₩ 3,658,144.5       ₩ 1,024.75
1 m 2022-03-23 오전 7:59:22 : ₩ 51,875,639.8       ₩ 3,656,736.3       ₩ 1,021.98
1 m 2022-03-23 오전 8:00:23 : ₩ 51,875,200.5       ₩ 3,656,739.4       ₩ 1,024.83
1 m 2022-03-23 오전 8:01:23 : ₩ 51,877,206.0       ₩ 3,656,322.2       ₩ 1,024.89
1 m 2022-03-23 오전 8:02:24 : ₩ 51,876,110.3       ₩ 3,656,237.0       ₩ 1,021.68
1 m 2022-03-23 오전 8:03:25 : ₩ 51,829,992.6       ₩ 3,655,327.1       ₩ 1,021.28
1 m 2022-03-23 오전 8:04:25 : ₩ 51,827,210.1       ₩ 3,653,591.9       ₩ 1,021.28
1 m 2022-03-23 오전 8:05:26 : ₩ 51,823,391.3       ₩ 3,653,236.8       ₩ 1,024.46
1 m 2022-03-23 오전 8:06:26 : ₩ 51,828,460.8       ₩ 3,652,824.4       ₩ 1,024.11
1 m 2022-03-23 오전 8:07:27 : ₩ 51,824,247.9       ₩ 3,652,824.1       ₩ 1,021.24
1 m 2022-03-23 오전 8:08:27 : ₩ 51,826,545.8       ₩ 3,652,322.1       ₩ 1,024.07
1 m 2022-03-23 오전 8:09:27 : ₩ 51,817,819.7       ₩ 3,652,322.0       ₩ 1,021.20
1 m 2022-03-23 오전 8:10:28 : ₩ 51,857,156.4       ₩ 3,656,465.1       ₩ 1,020.89
1 m 2022-03-23 오전 8:11:28 : ₩ 51,854,646.4       ₩ 3,656,963.9       ₩ 1,024.10
1 m 2022-03-23 오전 8:12:29 : ₩ 51,854,764.6       ₩ 3,657,232.5       ₩ 1,024.15
1 m 2022-03-23 오전 8:13:30 : ₩ 51,869,457.9       ₩ 3,657,232.6       ₩ 1,024.15
1 m 2022-03-23 오전 8:14:30 : ₩ 51,879,701.9       ₩ 3,659,966.2       ₩ 1,024.54
1 m 2022-03-23 오전 8:15:31 : ₩ 51,890,464.8       ₩ 3,660,465.1       ₩ 1,024.20
1 m 2022-03-23 오전 8:16:31 : ₩ 51,872,155.7       ₩ 3,660,144.8       ₩ 1,023.81
1 m 2022-03-23 오전 8:17:32 : ₩ 51,869,692.7       ₩ 3,660,054.6       ₩ 1,024.08
1 m 2022-03-23 오전 8:18:32 : ₩ 51,868,632.9       ₩ 3,659,910.3       ₩ 1,021.17
1 m 2022-03-23 오전 8:19:32 : ₩ 51,849,602.7       ₩ 3,658,912.1       ₩ 1,024.09
1 m 2022-03-23 오전 8:20:33 : ₩ 51,851,594.3       ₩ 3,658,911.9       ₩ 1,024.43
1 m 2022-03-23 오전 8:21:34 : ₩ 51,867,097.1       ₩ 3,659,824.3       ₩ 1,021.61
1 m 2022-03-23 오전 8:22:34 : ₩ 51,844,674.2       ₩ 3,659,823.7       ₩ 1,024.15
1 m 2022-03-23 오전 8:23:35 : ₩ 51,849,140.3       ₩ 3,660,413.1       ₩ 1,024.13
1 m 2022-03-23 오전 8:24:35 : ₩ 51,856,065.0       ₩ 3,660,824.2       ₩ 1,024.47
1 m 2022-03-23 오전 8:25:36 : ₩ 51,829,150.6       ₩ 3,658,824.0       ₩ 1,021.61
1 m 2022-03-23 오전 8:26:37 : ₩ 51,798,708.8       ₩ 3,654,292.8       ₩ 1,024.09
1 m 2022-03-23 오전 8:27:37 : ₩ 51,779,587.9       ₩ 3,652,842.0       ₩ 1,023.30
1 m 2022-03-23 오전 8:28:38 : ₩ 51,774,074.0       ₩ 3,648,414.2       ₩ 1,023.22
1 m 2022-03-23 오전 8:29:38 : ₩ 51,762,997.7       ₩ 3,649,235.5       ₩ 1,020.00
1 m 2022-03-23 오전 8:30:39 : ₩ 51,749,874.7       ₩ 3,639,299.2       ₩ 1,020.34
1 m 2022-03-23 오전 8:31:40 : ₩ 51,754,565.2       ₩ 3,634,429.9       ₩ 1,023.56
1 m 2022-03-23 오전 8:32:41 : ₩ 51,828,760.6       ₩ 3,634,295.2       ₩ 1,023.98
1 m 2022-03-23 오전 8:33:41 : ₩ 51,817,300.5       ₩ 3,637,279.6       ₩ 1,021.10
1 m 2022-03-23 오전 8:34:42 : ₩ 51,796,186.4       ₩ 3,631,507.8       ₩ 1,021.16
1 m 2022-03-23 오전 8:35:42 : ₩ 51,809,815.4       ₩ 3,632,502.4       ₩ 1,021.16
1 m 2022-03-23 오전 8:36:43 : ₩ 51,818,063.3       ₩ 3,635,233.1       ₩ 1,024.38
1 m 2022-03-23 오전 8:37:43 : ₩ 51,810,156.5       ₩ 3,633,060.3       ₩ 1,020.82
1 m 2022-03-23 오전 8:38:44 : ₩ 51,803,492.3       ₩ 3,633,232.9       ₩ 1,023.70
1 m 2022-03-23 오전 8:39:44 : ₩ 51,775,335.9       ₩ 3,632,237.4       ₩ 1,023.73
1 m 2022-03-23 오전 8:40:45 : ₩ 51,735,971.5       ₩ 3,630,917.3       ₩ 1,023.73
1 m 2022-03-23 오전 8:41:45 : ₩ 51,687,545.8       ₩ 3,622,827.4       ₩ 1,023.35
1 m 2022-03-23 오전 8:42:46 : ₩ 51,683,443.7       ₩ 3,624,147.1       ₩ 1,023.29
1 m 2022-03-23 오전 8:43:46 : ₩ 51,693,598.5       ₩ 3,625,048.7       ₩ 1,020.41
1 m 2022-03-23 오전 8:44:47 : ₩ 51,722,147.4       ₩ 3,625,820.9       ₩ 1,020.49
1 m 2022-03-23 오전 8:45:47 : ₩ 51,694,331.2       ₩ 3,625,820.6       ₩ 1,023.37
1 m 2022-03-23 오전 8:46:48 : ₩ 51,688,430.1       ₩ 3,624,912.0       ₩ 1,023.32
1 m 2022-03-23 오전 8:47:48 : ₩ 51,723,105.7       ₩ 3,627,549.3       ₩ 1,021.11
1 m 2022-03-23 오전 8:48:48 : ₩ 51,755,857.7       ₩ 3,630,138.4       ₩ 1,023.76
1 m 2022-03-23 오전 8:49:49 : ₩ 51,766,354.9       ₩ 3,629,821.6       ₩ 1,024.10
1 m 2022-03-23 오전 8:50:49 : ₩ 51,746,412.1       ₩ 3,631,731.2       ₩ 1,024.16
1 m 2022-03-23 오전 8:51:50 : ₩ 51,740,841.9       ₩ 3,630,731.2       ₩ 1,020.83
1 m 2022-03-23 오전 8:52:51 : ₩ 51,741,674.4       ₩ 3,630,140.8       ₩ 1,023.72
1 m 2022-03-23 오전 8:53:51 : ₩ 51,744,154.9       ₩ 3,628,002.5       ₩ 1,020.83
1 m 2022-03-23 오전 8:54:52 : ₩ 51,758,616.8       ₩ 3,628,409.8       ₩ 1,020.80
1 m 2022-03-23 오전 8:55:52 : ₩ 51,731,325.7       ₩ 3,628,226.7       ₩ 1,023.65
1 m 2022-03-23 오전 8:56:52 : ₩ 51,712,355.9       ₩ 3,628,137.2       ₩ 1,023.31
1 m 2022-03-23 오전 8:57:53 : ₩ 51,740,906.8       ₩ 3,628,637.8       ₩ 1,020.77
1 m 2022-03-23 오전 8:58:53 : ₩ 51,730,045.4       ₩ 3,629,635.9       ₩ 1,023.66
1 m 2022-03-23 오전 8:59:54 : ₩ 51,732,372.0       ₩ 3,627,818.8       ₩ 1,024.00
1 m 2022-03-23 오전 9:00:54 : ₩ 51,740,968.1       ₩ 3,628,393.8       ₩ 1,020.82
1 m 2022-03-23 오전 9:01:55 : ₩ 51,775,475.1       ₩ 3,629,456.6       ₩ 1,021.17
1 m 2022-03-23 오전 9:02:55 : ₩ 51,772,029.3       ₩ 3,628,733.1       ₩ 1,021.21
1 m 2022-03-23 오전 9:03:56 : ₩ 51,728,493.9       ₩ 3,623,558.7       ₩ 1,021.14
1 m 2022-03-23 오전 9:04:56 : ₩ 51,787,075.2       ₩ 3,624,917.4       ₩ 1,024.86
1 m 2022-03-23 오전 9:05:57 : ₩ 51,761,612.3       ₩ 3,624,340.6       ₩ 1,025.20
1 m 2022-03-23 오전 9:06:57 : ₩ 51,765,510.2       ₩ 3,625,215.8       ₩ 1,029.92
1 m 2022-03-23 오전 9:07:58 : ₩ 51,789,586.0       ₩ 3,631,320.4       ₩ 1,029.58
1 m 2022-03-23 오전 9:08:58 : ₩ 51,829,523.3       ₩ 3,635,227.2       ₩ 1,029.66
1 m 2022-03-23 오전 9:09:59 : ₩ 51,829,850.6       ₩ 3,631,743.2       ₩ 1,029.84
1 m 2022-03-23 오전 9:10:59 : ₩ 51,804,718.0       ₩ 3,633,227.0       ₩ 1,029.17
1 m 2022-03-23 오전 9:12:00 : ₩ 51,795,111.0       ₩ 3,631,721.3       ₩ 1,025.84
1 m 2022-03-23 오전 9:13:00 : ₩ 51,803,332.7       ₩ 3,632,546.5       ₩ 1,028.73
1 m 2022-03-23 오전 9:14:01 : ₩ 51,821,749.4       ₩ 3,632,907.2       ₩ 1,025.75
1 m 2022-03-23 오전 9:15:01 : ₩ 51,825,679.3       ₩ 3,635,628.8       ₩ 1,029.00
1 m 2022-03-23 오전 9:16:02 : ₩ 51,845,396.3       ₩ 3,636,536.7       ₩ 1,026.25
1 m 2022-03-23 오전 9:17:02 : ₩ 51,835,324.9       ₩ 3,635,049.4       ₩ 1,029.16
1 m 2022-03-23 오전 9:18:03 : ₩ 51,832,855.3       ₩ 3,632,243.2       ₩ 1,026.17
1 m 2022-03-23 오전 9:19:03 : ₩ 51,819,763.1       ₩ 3,633,234.4       ₩ 1,030.09
1 m 2022-03-23 오전 9:20:04 : ₩ 51,846,762.4       ₩ 3,634,411.4       ₩ 1,033.66
1 m 2022-03-23 오전 9:21:04 : ₩ 51,845,124.1       ₩ 3,635,730.4       ₩ 1,033.24
1 m 2022-03-23 오전 9:22:05 : ₩ 51,843,806.8       ₩ 3,634,411.6       ₩ 1,030.00
1 m 2022-03-23 오전 9:23:05 : ₩ 51,831,571.4       ₩ 3,632,730.6       ₩ 1,030.19
1 m 2022-03-23 오전 9:24:06 : ₩ 51,807,341.3       ₩ 3,632,646.6       ₩ 1,029.18
1 m 2022-03-23 오전 9:25:06 : ₩ 51,828,524.8       ₩ 3,630,739.1       ₩ 1,026.59
1 m 2022-03-23 오전 9:26:07 : ₩ 51,791,372.3       ₩ 3,629,747.7       ₩ 1,029.16
1 m 2022-03-23 오전 9:27:07 : ₩ 51,785,172.8       ₩ 3,627,328.5       ₩ 1,026.20
1 m 2022-03-23 오전 9:28:08 : ₩ 51,772,632.7       ₩ 3,626,421.1       ₩ 1,029.44
1 m 2022-03-23 오전 9:29:08 : ₩ 51,774,236.2       ₩ 3,625,513.4       ₩ 1,025.85
1 m 2022-03-23 오전 9:30:09 : ₩ 51,821,937.7       ₩ 3,626,832.4       ₩ 1,026.20
1 m 2022-03-23 오전 9:31:09 : ₩ 51,775,062.0       ₩ 3,625,244.1       ₩ 1,025.92
1 m 2022-03-23 오전 9:32:10 : ₩ 51,789,869.5       ₩ 3,624,823.6       ₩ 1,026.17
1 m 2022-03-23 오전 9:33:10 : ₩ 51,755,421.3       ₩ 3,625,319.2       ₩ 1,029.00
1 m 2022-03-23 오전 9:34:11 : ₩ 51,750,006.7       ₩ 3,625,226.6       ₩ 1,025.42
1 m 2022-03-23 오전 9:35:11 : ₩ 51,724,708.9       ₩ 3,622,420.4       ₩ 1,025.75
1 m 2022-03-23 오전 9:36:12 : ₩ 51,686,591.0       ₩ 3,620,092.5       ₩ 1,025.30
1 m 2022-03-23 오전 9:37:12 : ₩ 51,667,781.0       ₩ 3,617,532.2       ₩ 1,022.39
1 m 2022-03-23 오전 9:38:13 : ₩ 51,682,187.1       ₩ 3,619,143.8       ₩ 1,021.61
1 m 2022-03-23 오전 9:39:13 : ₩ 51,685,658.3       ₩ 3,618,731.8       ₩ 1,024.52
1 m 2022-03-23 오전 9:40:14 : ₩ 51,693,851.3       ₩ 3,619,647.8       ₩ 1,021.22
1 m 2022-03-23 오전 9:41:14 : ₩ 51,702,188.3       ₩ 3,620,226.8       ₩ 1,021.59
1 m 2022-03-23 오전 9:42:15 : ₩ 51,703,118.2       ₩ 3,620,227.0       ₩ 1,024.50
1 m 2022-03-23 오전 9:43:15 : ₩ 51,724,139.8       ₩ 3,622,319.4       ₩ 1,024.51
1 m 2022-03-23 오전 9:44:16 : ₩ 51,697,036.8       ₩ 3,623,807.7       ₩ 1,024.51
1 m 2022-03-23 오전 9:45:16 : ₩ 51,705,423.6       ₩ 3,621,326.3       ₩ 1,021.94
1 m 2022-03-23 오전 9:46:17 : ₩ 51,697,263.2       ₩ 3,624,376.2       ₩ 1,024.85
1 m 2022-03-23 오전 9:47:17 : ₩ 51,715,638.7       ₩ 3,626,049.3       ₩ 1,022.03
1 m 2022-03-23 오전 9:48:18 : ₩ 51,751,327.8       ₩ 3,629,848.4       ₩ 1,025.28
1 m 2022-03-23 오전 9:49:18 : ₩ 51,775,912.0       ₩ 3,630,218.6       ₩ 1,026.70
1 m 2022-03-23 오전 9:50:19 : ₩ 51,767,724.9       ₩ 3,631,303.6       ₩ 1,029.83
1 m 2022-03-23 오전 9:51:19 : ₩ 51,748,468.6       ₩ 3,629,630.4       ₩ 1,029.50
1 m 2022-03-23 오전 9:52:19 : ₩ 51,750,647.6       ₩ 3,627,815.1       ₩ 1,029.42
1 m 2022-03-23 오전 9:53:20 : ₩ 51,739,541.2       ₩ 3,627,404.0       ₩ 1,029.08
1 m 2022-03-23 오전 9:54:20 : ₩ 51,758,956.3       ₩ 3,627,403.9       ₩ 1,026.50
1 m 2022-03-23 오전 9:55:21 : ₩ 51,756,575.2       ₩ 3,628,637.6       ₩ 1,029.42
1 m 2022-03-23 오전 9:56:21 : ₩ 51,755,881.3       ₩ 3,629,218.7       ₩ 1,029.12
1 m 2022-03-23 오전 9:57:22 : ₩ 51,773,015.4       ₩ 3,630,211.2       ₩ 1,026.53
1 m 2022-03-23 오전 9:58:22 : ₩ 51,780,893.5       ₩ 3,630,211.6       ₩ 1,029.12
1 m 2022-03-23 오전 9:59:23 : ₩ 51,783,076.2       ₩ 3,629,900.0       ₩ 1,029.12
1 m 2022-03-23 오전 10:00:23 : ₩ 51,786,324.9       ₩ 3,630,392.4       ₩ 1,029.12
1 m 2022-03-23 오전 10:01:24 : ₩ 51,701,736.8       ₩ 3,627,287.9       ₩ 1,025.84
1 m 2022-03-23 오전 10:02:24 : ₩ 51,657,397.4       ₩ 3,624,896.6       ₩ 1,020.92
1 m 2022-03-23 오전 10:03:25 : ₩ 51,628,174.8       ₩ 3,622,955.0       ₩ 1,024.17
1 m 2022-03-23 오전 10:04:25 : ₩ 51,539,973.5       ₩ 3,617,013.6       ₩ 1,020.54
1 m 2022-03-23 오전 10:05:26 : ₩ 51,510,808.7       ₩ 3,598,861.5       ₩ 1,019.86
1 m 2022-03-23 오전 10:06:26 : ₩ 51,437,437.0       ₩ 3,584,128.2       ₩ 1,018.85
1 m 2022-03-23 오전 10:07:27 : ₩ 51,434,450.9       ₩ 3,587,484.8       ₩ 1,016.57
1 m 2022-03-23 오전 10:08:27 : ₩ 51,387,678.0       ₩ 3,589,962.7       ₩ 1,019.04
1 m 2022-03-23 오전 10:09:28 : ₩ 51,371,913.8       ₩ 3,589,462.8       ₩ 1,019.03
1 m 2022-03-23 오전 10:10:28 : ₩ 51,383,406.0       ₩ 3,589,820.9       ₩ 1,019.17
1 m 2022-03-23 오전 10:11:29 : ₩ 51,437,755.0       ₩ 3,592,944.8       ₩ 1,019.17
1 m 2022-03-23 오전 10:12:30 : ₩ 51,420,394.4       ₩ 3,597,204.3       ₩ 1,020.11
1 m 2022-03-23 오전 10:13:30 : ₩ 51,476,914.5       ₩ 3,601,725.8       ₩ 1,020.45
1 m 2022-03-23 오전 10:14:31 : ₩ 51,520,658.1       ₩ 3,601,808.6       ₩ 1,020.42
1 m 2022-03-23 오전 10:15:31 : ₩ 51,522,144.3       ₩ 3,600,000.0       ₩ 1,020.08
1 m 2022-03-23 오전 10:16:32 : ₩ 51,499,675.5       ₩ 3,598,421.8       ₩ 1,019.66
1 m 2022-03-23 오전 10:17:32 : ₩ 51,457,207.6       ₩ 3,596,916.1       ₩ 1,019.62
1 m 2022-03-23 오전 10:18:33 : ₩ 51,503,645.2       ₩ 3,596,421.4       ₩ 1,016.68
1 m 2022-03-23 오전 10:19:33 : ₩ 51,523,532.8       ₩ 3,598,505.8       ₩ 1,017.06
1 m 2022-03-23 오전 10:20:34 : ₩ 51,531,845.7       ₩ 3,601,052.0       ₩ 1,019.96
1 m 2022-03-23 오전 10:21:34 : ₩ 51,516,213.6       ₩ 3,601,927.9       ₩ 1,016.68
1 m 2022-03-23 오전 10:22:35 : ₩ 51,493,823.6       ₩ 3,599,381.0       ₩ 1,019.24
1 m 2022-03-23 오전 10:23:36 : ₩ 51,492,042.9       ₩ 3,597,820.9       ₩ 1,016.25
1 m 2022-03-23 오전 10:24:36 : ₩ 51,471,793.3       ₩ 3,595,601.0       ₩ 1,018.81
1 m 2022-03-23 오전 10:25:37 : ₩ 51,448,722.8       ₩ 3,594,022.6       ₩ 1,018.82
1 m 2022-03-23 오전 10:26:37 : ₩ 51,468,971.8       ₩ 3,594,926.7       ₩ 1,019.49
1 m 2022-03-23 오전 10:27:38 : ₩ 51,462,949.3       ₩ 3,596,230.9       ₩ 1,019.49
1 m 2022-03-23 오전 10:28:38 : ₩ 51,454,796.5       ₩ 3,594,010.6       ₩ 1,019.16
1 m 2022-03-23 오전 10:29:39 : ₩ 51,455,238.8       ₩ 3,595,735.5       ₩ 1,019.16
1 m 2022-03-23 오전 10:30:39 : ₩ 51,465,266.7       ₩ 3,597,915.1       ₩ 1,019.24
1 m 2022-03-23 오전 10:31:40 : ₩ 51,470,595.0       ₩ 3,597,419.8       ₩ 1,019.58
1 m 2022-03-23 오전 10:32:40 : ₩ 51,467,833.9       ₩ 3,595,420.1       ₩ 1,019.16
1 m 2022-03-23 오전 10:33:41 : ₩ 51,431,734.1       ₩ 3,595,009.9       ₩ 1,019.84
1 m 2022-03-23 오전 10:34:41 : ₩ 51,441,626.1       ₩ 3,594,819.0       ₩ 1,019.83
1 m 2022-03-23 오전 10:35:42 : ₩ 51,485,695.0       ₩ 3,597,447.7       ₩ 1,019.83
1 m 2022-03-23 오전 10:36:42 : ₩ 51,515,094.7       ₩ 3,598,627.4       ₩ 1,019.94
1 m 2022-03-23 오전 10:37:43 : ₩ 51,519,140.8       ₩ 3,601,617.9       ₩ 1,019.93
1 m 2022-03-23 오전 10:38:43 : ₩ 51,513,388.4       ₩ 3,602,608.1       ₩ 1,019.93
1 m 2022-03-23 오전 10:39:44 : ₩ 51,519,213.6       ₩ 3,603,304.0       ₩ 1,019.94
1 m 2022-03-23 오전 10:40:44 : ₩ 51,505,444.8       ₩ 3,603,218.6       ₩ 1,019.94
1 m 2022-03-23 오전 10:41:45 : ₩ 51,495,915.0       ₩ 3,601,323.4       ₩ 1,019.92
1 m 2022-03-23 오전 10:42:45 : ₩ 51,510,421.5       ₩ 3,601,409.2       ₩ 1,019.92
1 m 2022-03-23 오전 10:43:46 : ₩ 51,551,863.9       ₩ 3,603,322.6       ₩ 1,019.94
1 m 2022-03-23 오전 10:44:47 : ₩ 51,537,635.2       ₩ 3,603,818.3       ₩ 1,019.94
1 m 2022-03-23 오전 10:45:47 : ₩ 51,545,534.7       ₩ 3,605,400.5       ₩ 1,019.97
1 m 2022-03-23 오전 10:46:47 : ₩ 51,537,569.1       ₩ 3,605,409.2       ₩ 1,017.04
1 m 2022-03-23 오전 10:47:48 : ₩ 51,530,800.8       ₩ 3,604,313.9       ₩ 1,016.69
1 m 2022-03-23 오전 10:48:48 : ₩ 51,550,332.7       ₩ 3,604,409.0       ₩ 1,016.69
1 m 2022-03-23 오전 10:49:49 : ₩ 51,551,647.5       ₩ 3,605,400.6       ₩ 1,019.58
1 m 2022-03-23 오전 10:50:50 : ₩ 51,553,603.4       ₩ 3,606,210.5       ₩ 1,019.57
1 m 2022-03-23 오전 10:51:50 : ₩ 51,556,771.6       ₩ 3,607,698.1       ₩ 1,019.91
1 m 2022-03-23 오전 10:52:51 : ₩ 51,593,923.7       ₩ 3,609,611.7       ₩ 1,017.09
1 m 2022-03-23 오전 10:53:51 : ₩ 51,584,473.3       ₩ 3,607,886.9       ₩ 1,016.75
1 m 2022-03-23 오전 10:54:52 : ₩ 51,587,295.4       ₩ 3,608,715.5       ₩ 1,017.02
1 m 2022-03-23 오전 10:55:52 : ₩ 51,587,548.4       ₩ 3,610,116.3       ₩ 1,017.02
1 m 2022-03-23 오전 10:56:53 : ₩ 51,614,785.6       ₩ 3,610,116.3       ₩ 1,019.58
1 m 2022-03-23 오전 10:57:53 : ₩ 51,679,296.5       ₩ 3,609,905.2       ₩ 1,016.74
1 m 2022-03-23 오전 10:58:54 : ₩ 51,624,310.3       ₩ 3,611,630.3       ₩ 1,019.63
1 m 2022-03-23 오전 10:59:55 : ₩ 51,613,796.4       ₩ 3,610,896.2       ₩ 1,016.68
1 m 2022-03-23 오전 11:00:55 : ₩ 51,630,620.4       ₩ 3,611,331.2       ₩ 1,016.99
1 m 2022-03-23 오전 11:01:56 : ₩ 51,629,560.4       ₩ 3,610,019.0       ₩ 1,016.66
1 m 2022-03-23 오전 11:02:56 : ₩ 51,639,380.7       ₩ 3,609,401.3       ₩ 1,016.66
1 m 2022-03-23 오전 11:03:57 : ₩ 51,615,060.9       ₩ 3,606,980.2       ₩ 1,019.21
1 m 2022-03-23 오전 11:04:57 : ₩ 51,626,581.7       ₩ 3,610,006.1       ₩ 1,019.54
1 m 2022-03-23 오전 11:05:58 : ₩ 51,615,409.8       ₩ 3,609,312.3       ₩ 1,016.66
1 m 2022-03-23 오전 11:06:58 : ₩ 51,593,308.9       ₩ 3,609,331.5       ₩ 1,019.59
1 m 2022-03-23 오전 11:07:58 : ₩ 51,575,472.4       ₩ 3,609,439.6       ₩ 1,019.92
1 m 2022-03-23 오전 11:08:59 : ₩ 51,552,147.3       ₩ 3,608,617.6       ₩ 1,016.63
1 m 2022-03-23 오전 11:09:59 : ₩ 51,553,273.7       ₩ 3,607,891.9       ₩ 1,019.56
1 m 2022-03-23 오전 11:11:00 : ₩ 51,531,517.6       ₩ 3,607,714.0       ₩ 1,019.18
1 m 2022-03-23 오전 11:12:00 : ₩ 51,547,235.3       ₩ 3,607,714.4       ₩ 1,016.21
1 m 2022-03-23 오전 11:13:01 : ₩ 51,561,151.8       ₩ 3,609,135.2       ₩ 1,018.80
1 m 2022-03-23 오전 11:14:01 : ₩ 51,587,834.3       ₩ 3,610,929.1       ₩ 1,016.21
1 m 2022-03-23 오전 11:15:02 : ₩ 51,557,127.3       ₩ 3,609,911.0       ₩ 1,019.13
1 m 2022-03-23 오전 11:16:03 : ₩ 51,572,367.2       ₩ 3,613,419.8       ₩ 1,018.82
1 m 2022-03-23 오전 11:17:03 : ₩ 51,563,800.7       ₩ 3,614,437.2       ₩ 1,018.82
1 m 2022-03-23 오전 11:18:04 : ₩ 51,566,905.6       ₩ 3,615,439.2       ₩ 1,015.79
1 m 2022-03-23 오전 11:19:04 : ₩ 51,592,951.2       ₩ 3,616,017.8       ₩ 1,018.76
1 m 2022-03-23 오전 11:20:05 : ₩ 51,603,786.6       ₩ 3,618,526.3       ₩ 1,018.72
1 m 2022-03-23 오전 11:21:05 : ₩ 51,722,292.4       ₩ 3,621,112.4       ₩ 1,019.04
1 m 2022-03-23 오전 11:22:06 : ₩ 51,719,140.0       ₩ 3,624,229.9       ₩ 1,019.16
1 m 2022-03-23 오전 11:23:06 : ₩ 51,719,945.4       ₩ 3,624,722.4       ₩ 1,019.16
1 m 2022-03-23 오전 11:24:07 : ₩ 51,714,124.0       ₩ 3,628,662.8       ₩ 1,019.16
1 m 2022-03-23 오전 11:25:07 : ₩ 51,767,652.0       ₩ 3,636,402.5       ₩ 1,019.17
1 m 2022-03-23 오전 11:26:08 : ₩ 51,779,488.5       ₩ 3,638,034.8       ₩ 1,019.51
1 m 2022-03-23 오전 11:27:08 : ₩ 51,777,543.9       ₩ 3,637,301.6       ₩ 1,016.59
1 m 2022-03-23 오전 11:28:09 : ₩ 51,762,116.6       ₩ 3,637,703.9       ₩ 1,019.16
1 m 2022-03-23 오전 11:29:09 : ₩ 51,778,616.9       ₩ 3,641,709.9       ₩ 1,015.52
1 m 2022-03-23 오전 11:30:10 : ₩ 51,784,908.5       ₩ 3,642,000.0       ₩ 1,015.87
1 m 2022-03-23 오전 11:31:10 : ₩ 51,765,107.8       ₩ 3,641,317.4       ₩ 1,015.43
1 m 2022-03-23 오전 11:32:11 : ₩ 51,753,144.3       ₩ 3,638,524.5       ₩ 1,015.03
1 m 2022-03-23 오전 11:33:11 : ₩ 51,761,348.6       ₩ 3,638,122.9       ₩ 1,015.01
1 m 2022-03-23 오전 11:34:12 : ₩ 51,758,335.0       ₩ 3,638,508.5       ₩ 1,018.25
1 m 2022-03-23 오전 11:35:12 : ₩ 51,769,293.6       ₩ 3,641,854.9       ₩ 1,015.34
1 m 2022-03-23 오전 11:36:13 : ₩ 51,749,081.3       ₩ 3,642,017.2       ₩ 1,015.40
1 m 2022-03-23 오전 11:37:13 : ₩ 51,742,499.1       ₩ 3,641,508.6       ₩ 1,017.97
1 m 2022-03-23 오전 11:38:14 : ₩ 51,720,809.4       ₩ 3,640,508.5       ₩ 1,017.96
1 m 2022-03-23 오전 11:39:14 : ₩ 51,736,517.2       ₩ 3,641,525.9       ₩ 1,017.96
1 m 2022-03-23 오전 11:40:15 : ₩ 51,738,965.3       ₩ 3,641,508.7       ₩ 1,015.39
1 m 2022-03-23 오전 11:41:15 : ₩ 51,735,560.8       ₩ 3,641,000.0       ₩ 1,015.00
1 m 2022-03-23 오전 11:42:16 : ₩ 51,735,564.1       ₩ 3,639,687.1       ₩ 1,017.90
1 m 2022-03-23 오전 11:43:16 : ₩ 51,725,234.2       ₩ 3,638,987.4       ₩ 1,017.90
1 m 2022-03-23 오전 11:44:17 : ₩ 51,718,429.1       ₩ 3,636,759.3       ₩ 1,014.66
1 m 2022-03-23 오전 11:45:17 : ₩ 51,682,020.7       ₩ 3,637,419.3       ₩ 1,014.16
1 m 2022-03-23 오전 11:46:18 : ₩ 51,660,957.6       ₩ 3,635,702.3       ₩ 1,013.82
1 m 2022-03-23 오전 11:47:18 : ₩ 51,657,400.4       ₩ 3,631,838.9       ₩ 1,010.91
1 m 2022-03-23 오전 11:48:19 : ₩ 51,620,930.4       ₩ 3,627,387.9       ₩ 1,011.25
1 m 2022-03-23 오전 11:49:19 : ₩ 51,629,206.9       ₩ 3,627,193.4       ₩ 1,011.26
1 m 2022-03-23 오전 11:50:20 : ₩ 51,612,805.0       ₩ 3,627,629.0       ₩ 1,014.16
1 m 2022-03-23 오전 11:51:20 : ₩ 51,605,417.3       ₩ 3,627,734.0       ₩ 1,010.58
1 m 2022-03-23 오전 11:52:21 : ₩ 51,610,229.2       ₩ 3,626,984.0       ₩ 1,011.23
1 m 2022-03-23 오전 11:53:22 : ₩ 51,641,111.6       ₩ 3,630,225.1       ₩ 1,010.92
1 m 2022-03-23 오전 11:54:22 : ₩ 51,627,008.9       ₩ 3,630,048.3       ₩ 1,010.58
1 m 2022-03-23 오전 11:55:23 : ₩ 51,617,268.2       ₩ 3,629,032.8       ₩ 1,014.16
1 m 2022-03-23 오전 11:56:23 : ₩ 51,604,530.9       ₩ 3,628,209.5       ₩ 1,013.91
1 m 2022-03-23 오전 11:57:24 : ₩ 51,618,552.8       ₩ 3,630,944.1       ₩ 1,011.34
1 m 2022-03-23 오전 11:58:24 : ₩ 51,623,726.0       ₩ 3,633,823.0       ₩ 1,011.67
1 m 2022-03-23 오전 11:59:25 : ₩ 51,629,912.6       ₩ 3,634,047.7       ₩ 1,011.65
1 m 2022-03-23 오후 12:00:25 : ₩ 51,633,971.4       ₩ 3,634,626.1       ₩ 1,013.93
1 m 2022-03-23 오후 12:01:26 : ₩ 51,659,414.5       ₩ 3,629,802.5       ₩ 1,014.59
1 m 2022-03-23 오후 12:02:26 : ₩ 51,669,414.6       ₩ 3,634,036.6       ₩ 1,014.63
1 m 2022-03-23 오후 12:03:27 : ₩ 51,653,776.4       ₩ 3,632,156.2       ₩ 1,014.66
1 m 2022-03-23 오후 12:04:27 : ₩ 51,608,438.5       ₩ 3,629,923.4       ₩ 1,017.62
1 m 2022-03-23 오후 12:05:28 : ₩ 51,605,297.7       ₩ 3,627,954.6       ₩ 1,014.26
1 m 2022-03-23 오후 12:06:28 : ₩ 51,587,875.0       ₩ 3,623,886.2       ₩ 1,014.59
1 m 2022-03-23 오후 12:07:29 : ₩ 51,532,274.3       ₩ 3,625,638.7       ₩ 1,014.24
1 m 2022-03-23 오후 12:08:29 : ₩ 51,531,902.6       ₩ 3,625,879.0       ₩ 1,011.61
1 m 2022-03-23 오후 12:09:30 : ₩ 51,521,496.8       ₩ 3,622,804.0       ₩ 1,011.30
1 m 2022-03-23 오후 12:10:30 : ₩ 51,508,457.6       ₩ 3,620,683.7       ₩ 1,013.83
1 m 2022-03-23 오후 12:11:31 : ₩ 51,524,427.9       ₩ 3,624,323.1       ₩ 1,014.51
1 m 2022-03-23 오후 12:12:31 : ₩ 51,521,461.3       ₩ 3,625,921.3       ₩ 1,013.81
1 m 2022-03-23 오후 12:13:32 : ₩ 51,521,930.5       ₩ 3,623,445.3       ₩ 1,013.81
1 m 2022-03-23 오후 12:14:32 : ₩ 51,536,728.3       ₩ 3,624,594.6       ₩ 1,009.65
1 m 2022-03-23 오후 12:15:33 : ₩ 51,522,347.2       ₩ 3,625,151.3       ₩ 1,012.63
1 m 2022-03-23 오후 12:16:33 : ₩ 51,516,390.8       ₩ 3,623,595.1       ₩ 1,010.04
1 m 2022-03-23 오후 12:17:34 : ₩ 51,517,626.8       ₩ 3,625,651.5       ₩ 1,012.67
1 m 2022-03-23 오후 12:18:34 : ₩ 51,566,530.0       ₩ 3,630,638.4       ₩ 1,013.00
1 m 2022-03-23 오후 12:19:35 : ₩ 51,555,493.7       ₩ 3,629,720.9       ₩ 1,010.04
1 m 2022-03-23 오후 12:20:35 : ₩ 51,545,044.1       ₩ 3,628,359.8       ₩ 1,013.09
1 m 2022-03-23 오후 12:21:36 : ₩ 51,556,152.0       ₩ 3,627,960.7       ₩ 1,010.82
1 m 2022-03-23 오후 12:22:36 : ₩ 51,571,604.8       ₩ 3,627,562.1       ₩ 1,013.81
1 m 2022-03-23 오후 12:23:37 : ₩ 51,559,164.8       ₩ 3,627,797.1       ₩ 1,013.45
1 m 2022-03-23 오후 12:24:37 : ₩ 51,551,572.0       ₩ 3,626,999.3       ₩ 1,013.74
1 m 2022-03-23 오후 12:25:38 : ₩ 51,551,264.1       ₩ 3,626,878.1       ₩ 1,013.45
1 m 2022-03-23 오후 12:26:38 : ₩ 51,526,795.2       ₩ 3,625,963.9       ₩ 1,010.16
1 m 2022-03-23 오후 12:27:39 : ₩ 51,520,458.2       ₩ 3,628,237.6       ₩ 1,013.42
1 m 2022-03-23 오후 12:28:39 : ₩ 51,520,464.2       ₩ 3,625,242.1       ₩ 1,013.42
1 m 2022-03-23 오후 12:29:40 : ₩ 51,525,890.5       ₩ 3,626,001.9       ₩ 1,010.46
1 m 2022-03-23 오후 12:30:40 : ₩ 51,504,556.3       ₩ 3,622,913.8       ₩ 1,013.37
1 m 2022-03-23 오후 12:31:41 : ₩ 51,523,367.3       ₩ 3,621,875.4       ₩ 1,012.71
1 m 2022-03-23 오후 12:32:41 : ₩ 51,510,586.3       ₩ 3,616,956.7       ₩ 1,013.04
1 m 2022-03-23 오후 12:33:42 : ₩ 51,510,589.6       ₩ 3,616,437.5       ₩ 1,013.04
1 m 2022-03-23 오후 12:34:42 : ₩ 51,531,059.9       ₩ 3,619,158.9       ₩ 1,010.08
1 m 2022-03-23 오후 12:35:43 : ₩ 51,520,356.4       ₩ 3,617,323.1       ₩ 1,010.08
1 m 2022-03-23 오후 12:36:43 : ₩ 51,522,876.1       ₩ 3,619,721.9       ₩ 1,010.37
1 m 2022-03-23 오후 12:37:44 : ₩ 51,553,468.4       ₩ 3,622,000.0       ₩ 1,013.78
1 m 2022-03-23 오후 12:38:44 : ₩ 51,553,785.7       ₩ 3,623,039.0       ₩ 1,013.78
1 m 2022-03-23 오후 12:39:45 : ₩ 51,528,519.3       ₩ 3,624,159.5       ₩ 1,013.74
1 m 2022-03-23 오후 12:40:45 : ₩ 51,530,236.7       ₩ 3,624,159.5       ₩ 1,013.41
1 m 2022-03-23 오후 12:41:45 : ₩ 51,517,033.0       ₩ 3,621,159.3       ₩ 1,013.70
1 m 2022-03-23 오후 12:42:46 : ₩ 51,516,382.2       ₩ 3,620,639.6       ₩ 1,013.37
1 m 2022-03-23 오후 12:43:46 : ₩ 51,516,389.0       ₩ 3,622,437.7       ₩ 1,010.73
1 m 2022-03-23 오후 12:44:47 : ₩ 51,511,859.0       ₩ 3,622,480.5       ₩ 1,013.38
1 m 2022-03-23 오후 12:45:47 : ₩ 51,516,956.1       ₩ 3,621,441.2       ₩ 1,013.38
1 m 2022-03-23 오후 12:46:48 : ₩ 51,509,731.5       ₩ 3,618,643.7       ₩ 1,013.41
1 m 2022-03-23 오후 12:47:49 : ₩ 51,509,145.8       ₩ 3,619,277.8       ₩ 1,010.45
1 m 2022-03-23 오후 12:48:49 : ₩ 51,508,285.0       ₩ 3,618,081.6       ₩ 1,010.49
1 m 2022-03-23 오후 12:49:50 : ₩ 51,502,558.3       ₩ 3,619,121.6       ₩ 1,010.16
1 m 2022-03-23 오후 12:50:50 : ₩ 51,497,639.3       ₩ 3,616,040.0       ₩ 1,013.42
1 m 2022-03-23 오후 12:51:50 : ₩ 51,493,189.7       ₩ 3,612,643.0       ₩ 1,013.42
1 m 2022-03-23 오후 12:52:51 : ₩ 51,462,526.0       ₩ 3,612,520.0       ₩ 1,013.41
1 m 2022-03-23 오후 12:53:51 : ₩ 51,449,102.7       ₩ 3,610,520.1       ₩ 1,013.37
1 m 2022-03-23 오후 12:54:52 : ₩ 51,432,598.9       ₩ 3,610,000.0       ₩ 1,010.12
1 m 2022-03-23 오후 12:55:52 : ₩ 51,423,105.4       ₩ 3,608,038.1       ₩ 1,013.39
1 m 2022-03-23 오후 12:56:53 : ₩ 51,422,532.9       ₩ 3,605,319.6       ₩ 1,013.39
1 m 2022-03-23 오후 12:57:54 : ₩ 51,394,063.0       ₩ 3,603,993.3       ₩ 1,010.43
1 m 2022-03-23 오후 12:58:54 : ₩ 51,400,311.0       ₩ 3,604,110.9       ₩ 1,010.43
1 m 2022-03-23 오후 12:59:55 : ₩ 51,399,484.3       ₩ 3,601,672.6       ₩ 1,013.01
1 m 2022-03-23 오후 1:00:55 : ₩ 51,382,855.7       ₩ 3,601,310.5       ₩ 1,013.06
1 m 2022-03-23 오후 1:01:56 : ₩ 51,393,933.8       ₩ 3,602,310.3       ₩ 1,010.41
1 m 2022-03-23 오후 1:02:57 : ₩ 51,387,655.4       ₩ 3,602,705.6       ₩ 1,010.41
1 m 2022-03-23 오후 1:03:57 : ₩ 51,401,932.9       ₩ 3,604,705.0       ₩ 1,013.48
1 m 2022-03-23 오후 1:04:57 : ₩ 51,409,451.5       ₩ 3,603,784.1       ₩ 1,010.48
1 m 2022-03-23 오후 1:05:58 : ₩ 51,395,964.1       ₩ 3,605,050.8       ₩ 1,014.46
1 m 2022-03-23 오후 1:06:58 : ₩ 51,427,354.6       ₩ 3,605,734.9       ₩ 1,017.60
1 m 2022-03-23 오후 1:07:59 : ₩ 51,445,526.4       ₩ 3,609,520.6       ₩ 1,014.60
1 m 2022-03-23 오후 1:08:59 : ₩ 51,429,856.8       ₩ 3,609,891.3       ₩ 1,014.63
1 m 2022-03-23 오후 1:10:00 : ₩ 51,443,350.2       ₩ 3,609,233.7       ₩ 1,014.63
1 m 2022-03-23 오후 1:11:00 : ₩ 51,435,448.0       ₩ 3,604,707.2       ₩ 1,015.37
1 m 2022-03-23 오후 1:12:01 : ₩ 51,433,865.0       ₩ 3,603,786.5       ₩ 1,015.37
1 m 2022-03-23 오후 1:13:01 : ₩ 51,429,623.6       ₩ 3,604,866.0       ₩ 1,015.06
1 m 2022-03-23 오후 1:14:02 : ₩ 51,432,406.4       ₩ 3,603,735.7       ₩ 1,018.40
1 m 2022-03-23 오후 1:15:02 : ₩ 51,398,018.6       ₩ 3,599,260.1       ₩ 1,018.07
1 m 2022-03-23 오후 1:16:03 : ₩ 51,396,106.4       ₩ 3,599,232.4       ₩ 1,015.33
1 m 2022-03-23 오후 1:17:03 : ₩ 51,389,891.7       ₩ 3,598,706.6       ₩ 1,015.01
1 m 2022-03-23 오후 1:18:04 : ₩ 51,279,400.6       ₩ 3,594,392.2       ₩ 1,011.21
1 m 2022-03-23 오후 1:19:04 : ₩ 51,273,913.6       ₩ 3,588,863.9       ₩ 1,011.21
1 m 2022-03-23 오후 1:20:05 : ₩ 51,230,174.1       ₩ 3,591,418.0       ₩ 1,010.57
1 m 2022-03-23 오후 1:21:05 : ₩ 51,213,483.3       ₩ 3,592,991.4       ₩ 1,013.56
1 m 2022-03-23 오후 1:22:06 : ₩ 51,229,560.1       ₩ 3,596,145.8       ₩ 1,014.60
1 m 2022-03-23 오후 1:23:07 : ₩ 51,225,975.6       ₩ 3,594,698.1       ₩ 1,014.92
1 m 2022-03-23 오후 1:24:07 : ₩ 51,218,456.5       ₩ 3,590,970.0       ₩ 1,012.02
1 m 2022-03-23 오후 1:25:08 : ₩ 51,203,555.2       ₩ 3,588,506.0       ₩ 1,014.92
1 m 2022-03-23 오후 1:26:08 : ₩ 51,163,477.3       ₩ 3,588,580.4       ₩ 1,014.27
1 m 2022-03-23 오후 1:27:09 : ₩ 51,148,164.1       ₩ 3,586,736.9       ₩ 1,014.33
1 m 2022-03-23 오후 1:28:09 : ₩ 51,103,402.9       ₩ 3,582,011.6       ₩ 1,014.33
1 m 2022-03-23 오후 1:29:10 : ₩ 51,106,787.1       ₩ 3,580,413.9       ₩ 1,013.87
1 m 2022-03-23 오후 1:30:10 : ₩ 51,102,580.4       ₩ 3,580,893.1       ₩ 1,013.51
1 m 2022-03-23 오후 1:31:11 : ₩ 51,095,653.5       ₩ 3,578,769.4       ₩ 1,014.10
1 m 2022-03-23 오후 1:32:11 : ₩ 51,096,114.3       ₩ 3,578,770.7       ₩ 1,013.44
1 m 2022-03-23 오후 1:33:12 : ₩ 51,121,622.5       ₩ 3,582,646.3       ₩ 1,010.15
1 m 2022-03-23 오후 1:34:13 : ₩ 51,158,741.0       ₩ 3,582,448.1       ₩ 1,010.08
1 m 2022-03-23 오후 1:35:14 : ₩ 51,157,514.0       ₩ 3,580,884.5       ₩ 1,010.08
1 m 2022-03-23 오후 1:36:14 : ₩ 51,142,171.9       ₩ 3,582,202.5       ₩ 1,010.40
1 m 2022-03-23 오후 1:37:15 : ₩ 51,128,042.4       ₩ 3,580,486.9       ₩ 1,010.08
1 m 2022-03-23 오후 1:38:15 : ₩ 51,117,206.4       ₩ 3,578,324.7       ₩ 1,010.40
1 m 2022-03-23 오후 1:39:16 : ₩ 51,148,813.8       ₩ 3,580,134.1       ₩ 1,010.48
1 m 2022-03-23 오후 1:40:16 : ₩ 51,169,196.7       ₩ 3,584,370.0       ₩ 1,013.39
1 m 2022-03-23 오후 1:41:17 : ₩ 51,121,151.5       ₩ 3,583,770.2       ₩ 1,010.42
1 m 2022-03-23 오후 1:42:17 : ₩ 51,118,791.1       ₩ 3,581,410.0       ₩ 1,010.74
1 m 2022-03-23 오후 1:43:18 : ₩ 51,124,082.2       ₩ 3,583,807.7       ₩ 1,010.42
1 m 2022-03-23 오후 1:44:18 : ₩ 51,129,834.0       ₩ 3,585,498.1       ₩ 1,013.74
1 m 2022-03-23 오후 1:45:19 : ₩ 51,132,602.4       ₩ 3,586,101.2       ₩ 1,010.40
1 m 2022-03-23 오후 1:46:19 : ₩ 51,133,054.8       ₩ 3,583,739.5       ₩ 1,010.40
1 m 2022-03-23 오후 1:47:20 : ₩ 51,121,759.5       ₩ 3,584,049.8       ₩ 1,013.07
1 m 2022-03-23 오후 1:48:20 : ₩ 51,132,093.6       ₩ 3,584,041.1       ₩ 1,009.43
1 m 2022-03-23 오후 1:49:21 : ₩ 51,170,662.0       ₩ 3,584,999.9       ₩ 1,009.30
1 m 2022-03-23 오후 1:50:21 : ₩ 51,181,820.9       ₩ 3,586,877.9       ₩ 1,009.61
1 m 2022-03-23 오후 1:51:22 : ₩ 51,176,498.4       ₩ 3,587,594.7       ₩ 1,006.29
1 m 2022-03-23 오후 1:52:22 : ₩ 51,186,077.8       ₩ 3,589,196.1       ₩ 1,006.63
1 m 2022-03-23 오후 1:53:23 : ₩ 51,215,544.7       ₩ 3,589,197.1       ₩ 1,009.30
1 m 2022-03-23 오후 1:54:23 : ₩ 51,219,065.8       ₩ 3,589,444.0       ₩ 1,007.01
1 m 2022-03-23 오후 1:55:24 : ₩ 51,216,532.6       ₩ 3,590,361.9       ₩ 1,009.67
1 m 2022-03-23 오후 1:56:24 : ₩ 51,216,356.8       ₩ 3,591,085.2       ₩ 1,009.66
1 m 2022-03-23 오후 1:57:25 : ₩ 51,196,987.7       ₩ 3,590,046.1       ₩ 1,009.66
1 m 2022-03-23 오후 1:58:25 : ₩ 51,205,160.3       ₩ 3,589,805.2       ₩ 1,006.36
1 m 2022-03-23 오후 1:59:26 : ₩ 51,189,800.7       ₩ 3,589,926.5       ₩ 1,006.68
1 m 2022-03-23 오후 2:00:26 : ₩ 51,203,669.2       ₩ 3,588,203.5       ₩ 1,009.67
1 m 2022-03-23 오후 2:01:27 : ₩ 51,156,425.5       ₩ 3,587,435.0       ₩ 1,009.57
1 m 2022-03-23 오후 2:02:27 : ₩ 51,163,544.0       ₩ 3,587,435.2       ₩ 1,009.24
1 m 2022-03-23 오후 2:03:27 : ₩ 51,164,258.9       ₩ 3,585,323.1       ₩ 1,006.69
1 m 2022-03-23 오후 2:04:28 : ₩ 51,162,962.5       ₩ 3,586,996.0       ₩ 1,009.67
1 m 2022-03-23 오후 2:05:28 : ₩ 51,165,380.9       ₩ 3,588,275.1       ₩ 1,009.67
1 m 2022-03-23 오후 2:06:29 : ₩ 51,167,965.6       ₩ 3,586,323.2       ₩ 1,009.02
1 m 2022-03-23 오후 2:07:29 : ₩ 51,167,378.9       ₩ 3,586,072.9       ₩ 1,004.66
1 m 2022-03-23 오후 2:08:30 : ₩ 51,174,918.4       ₩ 3,585,675.1       ₩ 1,004.98
1 m 2022-03-23 오후 2:09:30 : ₩ 51,188,290.4       ₩ 3,586,916.4       ₩ 1,001.67
1 m 2022-03-23 오후 2:10:31 : ₩ 51,182,897.1       ₩ 3,587,639.0       ₩ 1,004.62
1 m 2022-03-23 오후 2:11:32 : ₩ 51,162,817.0       ₩ 3,585,805.8       ₩ 1,001.96
1 m 2022-03-23 오후 2:12:32 : ₩ 51,174,582.5       ₩ 3,585,602.1       ₩ 1,002.01
1 m 2022-03-23 오후 2:13:33 : ₩ 51,162,003.1       ₩ 3,585,204.0       ₩ 1,004.35
1 m 2022-03-23 오후 2:14:33 : ₩ 51,168,104.6       ₩ 3,585,120.2       ₩ 1,004.30
1 m 2022-03-23 오후 2:15:34 : ₩ 51,154,218.7       ₩ 3,585,120.7       ₩ 1,004.62
1 m 2022-03-23 오후 2:16:34 : ₩ 51,157,100.3       ₩ 3,584,602.4       ₩ 1,004.64
1 m 2022-03-23 오후 2:17:34 : ₩ 51,181,214.0       ₩ 3,585,640.3       ₩ 1,001.98
1 m 2022-03-23 오후 2:18:35 : ₩ 51,183,819.5       ₩ 3,586,203.9       ₩ 1,004.96
1 m 2022-03-23 오후 2:19:35 : ₩ 51,194,134.9       ₩ 3,587,121.0       ₩ 1,004.96
1 m 2022-03-23 오후 2:20:36 : ₩ 51,177,346.9       ₩ 3,588,436.1       ₩ 1,004.96
1 m 2022-03-23 오후 2:21:36 : ₩ 51,167,946.7       ₩ 3,586,563.8       ₩ 1,004.93
1 m 2022-03-23 오후 2:22:37 : ₩ 51,178,928.7       ₩ 3,589,039.5       ₩ 1,001.94
1 m 2022-03-23 오후 2:23:37 : ₩ 51,168,167.7       ₩ 3,590,166.0       ₩ 1,004.94
1 m 2022-03-23 오후 2:24:38 : ₩ 51,166,580.7       ₩ 3,591,480.0       ₩ 1,004.94
1 m 2022-03-23 오후 2:25:38 : ₩ 51,164,106.3       ₩ 3,590,891.1       ₩ 1,002.01
1 m 2022-03-23 오후 2:26:39 : ₩ 51,163,885.9       ₩ 3,591,685.6       ₩ 1,005.00
1 m 2022-03-23 오후 2:27:39 : ₩ 51,155,453.8       ₩ 3,589,891.5       ₩ 1,004.67
1 m 2022-03-23 오후 2:28:40 : ₩ 51,153,625.4       ₩ 3,589,808.6       ₩ 1,004.91
1 m 2022-03-23 오후 2:29:40 : ₩ 51,155,942.7       ₩ 3,590,205.4       ₩ 1,004.62
1 m 2022-03-23 오후 2:30:41 : ₩ 51,157,174.2       ₩ 3,590,493.5       ₩ 1,001.31
1 m 2022-03-23 오후 2:31:41 : ₩ 51,160,338.2       ₩ 3,591,410.5       ₩ 1,004.30
1 m 2022-03-23 오후 2:32:42 : ₩ 51,158,857.4       ₩ 3,592,847.0       ₩ 1,001.26
1 m 2022-03-23 오후 2:33:42 : ₩ 51,159,101.7       ₩ 3,594,161.5       ₩ 1,004.25
1 m 2022-03-23 오후 2:34:43 : ₩ 51,160,201.9       ₩ 3,594,803.9       ₩ 1,001.56
1 m 2022-03-23 오후 2:35:43 : ₩ 51,166,526.9       ₩ 3,595,078.8       ₩ 1,004.56
1 m 2022-03-23 오후 2:36:44 : ₩ 51,155,386.4       ₩ 3,596,598.7       ₩ 1,004.32
1 m 2022-03-23 오후 2:37:44 : ₩ 51,168,778.3       ₩ 3,596,201.9       ₩ 1,001.97
1 m 2022-03-23 오후 2:38:45 : ₩ 51,168,828.3       ₩ 3,597,202.9       ₩ 1,004.99
1 m 2022-03-23 오후 2:39:45 : ₩ 51,169,433.1       ₩ 3,597,452.2       ₩ 1,002.05
1 m 2022-03-23 오후 2:40:46 : ₩ 51,186,384.4       ₩ 3,598,643.5       ₩ 1,005.05
1 m 2022-03-23 오후 2:41:46 : ₩ 51,187,923.3       ₩ 3,597,206.6       ₩ 1,001.73
1 m 2022-03-23 오후 2:42:47 : ₩ 51,193,910.2       ₩ 3,597,769.0       ₩ 1,005.05
1 m 2022-03-23 오후 2:43:47 : ₩ 51,205,859.8       ₩ 3,598,058.0       ₩ 1,005.06
1 m 2022-03-23 오후 2:44:48 : ₩ 51,210,812.6       ₩ 3,599,248.1       ₩ 1,004.74
1 m 2022-03-23 오후 2:45:48 : ₩ 51,217,108.6       ₩ 3,598,851.8       ₩ 1,001.67
1 m 2022-03-23 오후 2:46:49 : ₩ 51,200,771.6       ₩ 3,597,042.1       ₩ 1,005.00
1 m 2022-03-23 오후 2:47:49 : ₩ 51,185,771.8       ₩ 3,595,456.6       ₩ 1,005.00
1 m 2022-03-23 오후 2:48:50 : ₩ 51,198,421.5       ₩ 3,596,727.6       ₩ 1,005.85
1 m 2022-03-23 오후 2:49:50 : ₩ 51,215,713.6       ₩ 3,597,249.0       ₩ 1,005.85
1 m 2022-03-23 오후 2:50:51 : ₩ 51,238,830.7       ₩ 3,597,646.6       ₩ 1,008.81
1 m 2022-03-23 오후 2:51:51 : ₩ 51,223,496.2       ₩ 3,597,646.6       ₩ 1,008.81
1 m 2022-03-23 오후 2:52:52 : ₩ 51,235,954.4       ₩ 3,596,456.9       ₩ 1,008.83
1 m 2022-03-23 오후 2:53:52 : ₩ 51,244,724.0       ₩ 3,596,249.3       ₩ 1,009.22
1 m 2022-03-23 오후 2:54:53 : ₩ 51,244,931.3       ₩ 3,595,622.2       ₩ 1,009.22
1 m 2022-03-23 오후 2:55:53 : ₩ 51,241,653.9       ₩ 3,596,166.8       ₩ 1,008.91
1 m 2022-03-23 오후 2:56:54 : ₩ 51,243,726.0       ₩ 3,595,457.2       ₩ 1,009.22
1 m 2022-03-23 오후 2:57:54 : ₩ 51,243,317.4       ₩ 3,596,855.3       ₩ 1,009.20
1 m 2022-03-23 오후 2:58:54 : ₩ 51,253,682.2       ₩ 3,597,251.1       ₩ 1,008.88
1 m 2022-03-23 오후 2:59:55 : ₩ 51,254,096.0       ₩ 3,597,167.2       ₩ 1,008.96
1 m 2022-03-23 오후 3:00:55 : ₩ 51,246,542.4       ₩ 3,596,776.4       ₩ 1,008.97
1 m 2022-03-23 오후 3:01:56 : ₩ 51,224,580.5       ₩ 3,595,504.9       ₩ 1,008.92
1 m 2022-03-23 오후 3:02:56 : ₩ 51,188,744.8       ₩ 3,593,332.3       ₩ 1,005.87
1 m 2022-03-23 오후 3:03:57 : ₩ 51,220,509.7       ₩ 3,594,808.8       ₩ 1,008.58
1 m 2022-03-23 오후 3:04:57 : ₩ 51,219,007.9       ₩ 3,595,664.0       ₩ 1,009.22
1 m 2022-03-23 오후 3:05:58 : ₩ 51,221,718.6       ₩ 3,596,933.8       ₩ 1,006.19
1 m 2022-03-23 오후 3:06:58 : ₩ 51,215,749.7       ₩ 3,596,775.4       ₩ 1,005.82
1 m 2022-03-23 오후 3:07:59 : ₩ 51,216,521.7       ₩ 3,595,059.7       ₩ 1,008.53
1 m 2022-03-23 오후 3:08:59 : ₩ 51,217,260.0       ₩ 3,595,774.8       ₩ 1,005.52
1 m 2022-03-23 오후 3:10:00 : ₩ 51,191,987.2       ₩ 3,595,376.5       ₩ 1,006.16
1 m 2022-03-23 오후 3:11:00 : ₩ 51,182,001.0       ₩ 3,595,125.3       ₩ 1,006.26
1 m 2022-03-23 오후 3:12:01 : ₩ 51,172,288.8       ₩ 3,593,602.3       ₩ 1,006.92
1 m 2022-03-23 오후 3:13:01 : ₩ 51,203,465.8       ₩ 3,595,694.8       ₩ 1,006.92
1 m 2022-03-23 오후 3:14:02 : ₩ 51,201,225.6       ₩ 3,593,282.9       ₩ 1,009.29
1 m 2022-03-23 오후 3:15:03 : ₩ 51,216,157.4       ₩ 3,596,170.8       ₩ 1,009.65
1 m 2022-03-23 오후 3:16:04 : ₩ 51,210,780.1       ₩ 3,596,089.4       ₩ 1,009.63
1 m 2022-03-23 오후 3:17:04 : ₩ 51,212,390.7       ₩ 3,598,330.6       ₩ 1,009.95
1 m 2022-03-23 오후 3:18:04 : ₩ 51,245,708.7       ₩ 3,599,456.6       ₩ 1,006.98
1 m 2022-03-23 오후 3:19:05 : ₩ 51,247,744.5       ₩ 3,599,457.8       ₩ 1,006.97
1 m 2022-03-23 오후 3:20:05 : ₩ 51,242,485.5       ₩ 3,599,695.9       ₩ 1,006.64
1 m 2022-03-23 오후 3:21:06 : ₩ 51,241,735.3       ₩ 3,600,219.8       ₩ 1,009.98
1 m 2022-03-23 오후 3:22:06 : ₩ 51,257,538.1       ₩ 3,600,772.1       ₩ 1,006.97
1 m 2022-03-23 오후 3:23:07 : ₩ 51,252,637.9       ₩ 3,601,893.1       ₩ 1,009.62
1 m 2022-03-23 오후 3:24:07 : ₩ 51,268,189.5       ₩ 3,603,292.8       ₩ 1,006.59
1 m 2022-03-23 오후 3:25:08 : ₩ 51,274,340.9       ₩ 3,604,964.9       ₩ 1,009.27
1 m 2022-03-23 오후 3:26:08 : ₩ 51,249,088.5       ₩ 3,602,724.7       ₩ 1,009.29
1 m 2022-03-23 오후 3:27:09 : ₩ 51,260,520.0       ₩ 3,602,566.1       ₩ 1,009.62
1 m 2022-03-23 오후 3:28:09 : ₩ 51,284,536.3       ₩ 3,602,964.8       ₩ 1,006.59
1 m 2022-03-23 오후 3:29:10 : ₩ 51,306,986.4       ₩ 3,604,442.7       ₩ 1,006.18
1 m 2022-03-23 오후 3:30:10 : ₩ 51,317,927.6       ₩ 3,605,363.6       ₩ 1,006.50
1 m 2022-03-23 오후 3:31:11 : ₩ 51,311,488.7       ₩ 3,604,841.1       ₩ 1,009.55
1 m 2022-03-23 오후 3:32:11 : ₩ 51,315,766.1       ₩ 3,603,522.0       ₩ 1,006.51
1 m 2022-03-23 오후 3:33:12 : ₩ 51,297,195.0       ₩ 3,603,203.6       ₩ 1,006.54
1 m 2022-03-23 오후 3:34:12 : ₩ 51,313,465.5       ₩ 3,605,726.0       ₩ 1,006.58
1 m 2022-03-23 오후 3:35:13 : ₩ 51,348,828.0       ₩ 3,608,247.8       ₩ 1,009.61
1 m 2022-03-23 오후 3:36:13 : ₩ 51,362,472.0       ₩ 3,608,123.2       ₩ 1,009.68
1 m 2022-03-23 오후 3:37:14 : ₩ 51,374,137.8       ₩ 3,608,565.4       ₩ 1,010.01
1 m 2022-03-23 오후 3:38:14 : ₩ 51,442,100.9       ₩ 3,609,203.6       ₩ 1,013.43
1 m 2022-03-23 오후 3:39:15 : ₩ 51,453,435.8       ₩ 3,609,203.4       ₩ 1,013.75
1 m 2022-03-23 오후 3:40:15 : ₩ 51,464,611.1       ₩ 3,609,204.5       ₩ 1,010.15
1 m 2022-03-23 오후 3:41:16 : ₩ 51,428,683.0       ₩ 3,609,328.2       ₩ 1,013.50
1 m 2022-03-23 오후 3:42:16 : ₩ 51,422,509.1       ₩ 3,608,000.0       ₩ 1,013.50
1 m 2022-03-23 오후 3:43:17 : ₩ 51,409,482.9       ₩ 3,608,803.6       ₩ 1,013.43
1 m 2022-03-23 오후 3:44:17 : ₩ 51,416,443.5       ₩ 3,609,485.7       ₩ 1,010.74
1 m 2022-03-23 오후 3:45:18 : ₩ 51,423,216.2       ₩ 3,608,044.2       ₩ 1,013.81
1 m 2022-03-23 오후 3:46:18 : ₩ 51,425,536.3       ₩ 3,608,168.5       ₩ 1,013.81
1 m 2022-03-23 오후 3:47:19 : ₩ 51,404,074.7       ₩ 3,608,044.3       ₩ 1,013.78
1 m 2022-03-23 오후 3:48:19 : ₩ 51,418,939.0       ₩ 3,608,963.9       ₩ 1,013.46
1 m 2022-03-23 오후 3:49:20 : ₩ 51,447,005.4       ₩ 3,609,759.4       ₩ 1,010.43
1 m 2022-03-23 오후 3:50:20 : ₩ 51,468,578.7       ₩ 3,610,804.3       ₩ 1,010.75
1 m 2022-03-23 오후 3:51:21 : ₩ 51,494,445.3       ₩ 3,609,849.7       ₩ 1,013.54
1 m 2022-03-23 오후 3:52:21 : ₩ 51,493,778.3       ₩ 3,609,962.9       ₩ 1,010.39
1 m 2022-03-23 오후 3:53:22 : ₩ 51,508,182.1       ₩ 3,610,565.1       ₩ 1,013.43
1 m 2022-03-23 오후 3:54:22 : ₩ 51,515,049.2       ₩ 3,607,645.6       ₩ 1,013.47
1 m 2022-03-23 오후 3:55:23 : ₩ 51,528,323.8       ₩ 3,608,726.2       ₩ 1,010.42
1 m 2022-03-23 오후 3:56:23 : ₩ 51,522,606.1       ₩ 3,608,726.3       ₩ 1,010.44
1 m 2022-03-23 오후 3:57:23 : ₩ 51,528,582.8       ₩ 3,608,849.9       ₩ 1,010.12
1 m 2022-03-23 오후 3:58:24 : ₩ 51,532,558.5       ₩ 3,609,769.3       ₩ 1,013.48
1 m 2022-03-23 오후 3:59:25 : ₩ 51,527,775.6       ₩ 3,608,645.8       ₩ 1,013.47
1 m 2022-03-23 오후 4:00:25 : ₩ 51,534,351.4       ₩ 3,608,232.1       ₩ 1,010.10
1 m 2022-03-23 오후 4:01:26 : ₩ 51,544,699.7       ₩ 3,608,714.9       ₩ 1,010.02
1 m 2022-03-23 오후 4:02:26 : ₩ 51,534,616.1       ₩ 3,608,714.1       ₩ 1,009.70
1 m 2022-03-23 오후 4:03:27 : ₩ 51,506,020.5       ₩ 3,607,066.9       ₩ 1,010.00
1 m 2022-03-23 오후 4:04:27 : ₩ 51,507,059.7       ₩ 3,606,263.9       ₩ 1,010.00
1 m 2022-03-23 오후 4:05:28 : ₩ 51,498,689.5       ₩ 3,605,631.8       ₩ 1,006.97
1 m 2022-03-23 오후 4:06:28 : ₩ 51,513,866.3       ₩ 3,604,197.4       ₩ 1,010.01
1 m 2022-03-23 오후 4:07:29 : ₩ 51,503,231.2       ₩ 3,604,631.7       ₩ 1,010.01
1 m 2022-03-23 오후 4:08:29 : ₩ 51,505,439.8       ₩ 3,602,115.0       ₩ 1,009.36
1 m 2022-03-23 오후 4:09:30 : ₩ 51,501,117.9       ₩ 3,600,048.8       ₩ 1,009.29
1 m 2022-03-23 오후 4:10:30 : ₩ 51,485,632.4       ₩ 3,602,116.3       ₩ 1,006.24
1 m 2022-03-23 오후 4:11:31 : ₩ 51,454,083.3       ₩ 3,599,995.6       ₩ 1,006.24
1 m 2022-03-23 오후 4:12:31 : ₩ 51,452,536.1       ₩ 3,597,995.8       ₩ 1,009.22
1 m 2022-03-23 오후 4:13:32 : ₩ 51,455,320.6       ₩ 3,597,681.4       ₩ 1,008.57
1 m 2022-03-23 오후 4:14:32 : ₩ 51,454,719.9       ₩ 3,600,033.8       ₩ 1,008.54
1 m 2022-03-23 오후 4:15:33 : ₩ 51,447,134.2       ₩ 3,598,314.4       ₩ 1,005.50
1 m 2022-03-23 오후 4:16:33 : ₩ 51,441,126.5       ₩ 3,599,599.3       ₩ 1,008.85
1 m 2022-03-23 오후 4:17:34 : ₩ 51,431,478.9       ₩ 3,599,434.9       ₩ 1,005.78
1 m 2022-03-23 오후 4:18:34 : ₩ 51,422,046.3       ₩ 3,597,800.5       ₩ 1,005.48
1 m 2022-03-23 오후 4:19:35 : ₩ 51,424,075.5       ₩ 3,595,599.2       ₩ 1,005.78
1 m 2022-03-23 오후 4:20:35 : ₩ 51,440,010.3       ₩ 3,596,400.8       ₩ 1,008.82
1 m 2022-03-23 오후 4:21:36 : ₩ 51,438,990.3       ₩ 3,599,798.0       ₩ 1,005.48
1 m 2022-03-23 오후 4:22:36 : ₩ 51,449,565.2       ₩ 3,600,198.4       ₩ 1,008.84
1 m 2022-03-23 오후 4:23:37 : ₩ 51,448,886.2       ₩ 3,601,462.8       ₩ 1,008.84
1 m 2022-03-23 오후 4:24:37 : ₩ 51,434,733.9       ₩ 3,601,632.5       ₩ 1,008.52
1 m 2022-03-23 오후 4:25:38 : ₩ 51,445,818.9       ₩ 3,602,599.2       ₩ 1,008.53
1 m 2022-03-23 오후 4:26:38 : ₩ 51,428,813.1       ₩ 3,602,831.1       ₩ 1,008.50
1 m 2022-03-23 오후 4:27:38 : ₩ 51,451,478.0       ₩ 3,602,996.5       ₩ 1,005.46
1 m 2022-03-23 오후 4:28:39 : ₩ 51,442,744.8       ₩ 3,602,714.9       ₩ 1,008.81
1 m 2022-03-23 오후 4:29:39 : ₩ 51,441,792.1       ₩ 3,603,232.0       ₩ 1,008.17
1 m 2022-03-23 오후 4:30:40 : ₩ 51,443,762.8       ₩ 3,603,315.4       ₩ 1,005.11
1 m 2022-03-23 오후 4:31:40 : ₩ 51,439,806.1       ₩ 3,602,503.9       ₩ 1,005.11
1 m 2022-03-23 오후 4:32:41 : ₩ 51,437,262.8       ₩ 3,602,710.7       ₩ 1,008.13
1 m 2022-03-23 오후 4:33:41 : ₩ 51,414,907.4       ₩ 3,602,308.2       ₩ 1,005.09
1 m 2022-03-23 오후 4:34:42 : ₩ 51,418,469.8       ₩ 3,601,628.2       ₩ 1,004.75
1 m 2022-03-23 오후 4:35:42 : ₩ 51,414,505.5       ₩ 3,602,657.2       ₩ 1,004.75
1 m 2022-03-23 오후 4:36:43 : ₩ 51,392,315.3       ₩ 3,601,822.5       ₩ 1,008.10
1 m 2022-03-23 오후 4:37:43 : ₩ 51,391,541.2       ₩ 3,601,254.8       ₩ 1,007.78
1 m 2022-03-23 오후 4:38:44 : ₩ 51,392,538.4       ₩ 3,601,626.0       ₩ 1,008.05
1 m 2022-03-23 오후 4:39:44 : ₩ 51,436,085.5       ₩ 3,604,359.1       ₩ 1,005.01
1 m 2022-03-23 오후 4:40:45 : ₩ 51,448,374.5       ₩ 3,607,111.8       ₩ 1,005.01
1 m 2022-03-23 오후 4:41:45 : ₩ 51,450,790.9       ₩ 3,608,740.4       ₩ 1,008.10
1 m 2022-03-23 오후 4:42:46 : ₩ 51,468,987.6       ₩ 3,607,710.6       ₩ 1,008.43
1 m 2022-03-23 오후 4:43:47 : ₩ 51,494,972.5       ₩ 3,607,822.7       ₩ 1,008.40
1 m 2022-03-23 오후 4:44:47 : ₩ 51,484,008.9       ₩ 3,605,874.8       ₩ 1,008.08
1 m 2022-03-23 오후 4:45:47 : ₩ 51,493,920.9       ₩ 3,605,277.7       ₩ 1,008.08
1 m 2022-03-23 오후 4:46:48 : ₩ 51,483,293.7       ₩ 3,606,143.5       ₩ 1,008.10
1 m 2022-03-23 오후 4:47:49 : ₩ 51,460,022.1       ₩ 3,604,792.9       ₩ 1,008.75
1 m 2022-03-23 오후 4:48:50 : ₩ 51,473,570.6       ₩ 3,604,710.7       ₩ 1,008.81
1 m 2022-03-23 오후 4:49:50 : ₩ 51,442,911.9       ₩ 3,603,905.6       ₩ 1,005.45
1 m 2022-03-23 오후 4:50:51 : ₩ 51,431,249.7       ₩ 3,601,616.3       ₩ 1,008.11
1 m 2022-03-23 오후 4:51:51 : ₩ 51,431,260.3       ₩ 3,600,874.9       ₩ 1,008.11
1 m 2022-03-23 오후 4:52:52 : ₩ 51,414,286.0       ₩ 3,599,854.0       ₩ 1,008.39
1 m 2022-03-23 오후 4:53:52 : ₩ 51,404,774.3       ₩ 3,599,338.2       ₩ 1,008.39
1 m 2022-03-23 오후 4:54:53 : ₩ 51,393,053.7       ₩ 3,599,627.8       ₩ 1,008.38
1 m 2022-03-23 오후 4:55:54 : ₩ 51,380,640.6       ₩ 3,599,628.3       ₩ 1,008.38
1 m 2022-03-23 오후 4:56:54 : ₩ 51,405,332.8       ₩ 3,601,143.3       ₩ 1,008.11
1 m 2022-03-23 오후 4:57:55 : ₩ 51,401,880.3       ₩ 3,600,628.6       ₩ 1,005.39
1 m 2022-03-23 오후 4:58:55 : ₩ 51,387,431.2       ₩ 3,601,063.3       ₩ 1,005.06
1 m 2022-03-23 오후 4:59:56 : ₩ 51,404,835.0       ₩ 3,599,597.8       ₩ 1,008.03
1 m 2022-03-23 오후 5:00:56 : ₩ 51,405,257.9       ₩ 3,599,816.1       ₩ 1,007.72
1 m 2022-03-23 오후 5:01:57 : ₩ 51,406,906.9       ₩ 3,599,731.3       ₩ 1,004.66
1 m 2022-03-23 오후 5:02:57 : ₩ 51,381,231.9       ₩ 3,599,218.9       ₩ 1,004.66
1 m 2022-03-23 오후 5:03:58 : ₩ 51,354,531.2       ₩ 3,597,429.7       ₩ 1,004.66
1 m 2022-03-23 오후 5:04:58 : ₩ 51,351,510.6       ₩ 3,594,085.3       ₩ 1,004.34
1 m 2022-03-23 오후 5:05:59 : ₩ 51,376,689.0       ₩ 3,596,535.0       ₩ 1,007.33
1 m 2022-03-23 오후 5:07:00 : ₩ 51,398,861.6       ₩ 3,594,915.3       ₩ 1,004.31
1 m 2022-03-23 오후 5:08:00 : ₩ 51,384,347.3       ₩ 3,594,189.9       ₩ 1,004.00
1 m 2022-03-23 오후 5:09:01 : ₩ 51,366,510.2       ₩ 3,593,147.3       ₩ 1,000.45
1 m 2022-03-23 오후 5:10:01 : ₩ 51,380,352.5       ₩ 3,596,209.6       ₩ 1,000.52
1 m 2022-03-23 오후 5:11:02 : ₩ 51,402,868.1       ₩ 3,596,040.2       ₩ 1,001.17
1 m 2022-03-23 오후 5:12:02 : ₩ 51,421,430.3       ₩ 3,597,228.4       ₩ 1,004.24
1 m 2022-03-23 오후 5:13:03 : ₩ 51,392,612.2       ₩ 3,597,061.0       ₩ 1,004.31
1 m 2022-03-23 오후 5:14:03 : ₩ 51,393,737.4       ₩ 3,597,058.4       ₩ 1,004.61
1 m 2022-03-23 오후 5:15:03 : ₩ 51,403,575.2       ₩ 3,596,634.7       ₩ 1,004.29
1 m 2022-03-23 오후 5:16:04 : ₩ 51,394,382.0       ₩ 3,596,391.8       ₩ 1,007.72
1 m 2022-03-23 오후 5:17:04 : ₩ 51,407,367.8       ₩ 3,596,798.1       ₩ 1,004.68
1 m 2022-03-23 오후 5:18:05 : ₩ 51,392,472.2       ₩ 3,594,119.9       ₩ 1,004.47
1 m 2022-03-23 오후 5:19:05 : ₩ 51,394,737.2       ₩ 3,592,388.2       ₩ 1,001.43
1 m 2022-03-23 오후 5:20:06 : ₩ 51,383,079.1       ₩ 3,590,711.9       ₩ 1,001.12
1 m 2022-03-23 오후 5:21:06 : ₩ 51,417,553.0       ₩ 3,592,628.6       ₩ 1,004.28
1 m 2022-03-23 오후 5:22:07 : ₩ 51,478,967.1       ₩ 3,594,832.6       ₩ 1,004.28
1 m 2022-03-23 오후 5:23:07 : ₩ 51,468,789.4       ₩ 3,594,832.6       ₩ 1,004.60
1 m 2022-03-23 오후 5:24:08 : ₩ 51,533,929.8       ₩ 3,600,088.6       ₩ 1,003.96
1 m 2022-03-23 오후 5:25:08 : ₩ 51,565,592.7       ₩ 3,601,810.5       ₩ 1,004.60
1 m 2022-03-23 오후 5:26:09 : ₩ 51,568,489.3       ₩ 3,603,032.1       ₩ 1,007.63
1 m 2022-03-23 오후 5:27:10 : ₩ 51,617,827.1       ₩ 3,606,709.4       ₩ 1,004.61
1 m 2022-03-23 오후 5:28:10 : ₩ 51,623,304.3       ₩ 3,607,218.7       ₩ 1,004.61
1 m 2022-03-23 오후 5:29:10 : ₩ 51,619,417.6       ₩ 3,608,709.9       ₩ 1,007.32
1 m 2022-03-23 오후 5:30:11 : ₩ 51,614,019.8       ₩ 3,606,202.1       ₩ 1,007.65
1 m 2022-03-23 오후 5:31:11 : ₩ 51,617,685.0       ₩ 3,608,202.1       ₩ 1,005.04
1 m 2022-03-23 오후 5:32:12 : ₩ 51,617,897.0       ₩ 3,606,609.0       ₩ 1,005.00
1 m 2022-03-23 오후 5:33:13 : ₩ 51,639,832.6       ₩ 3,607,117.4       ₩ 1,008.35
1 m 2022-03-23 오후 5:34:13 : ₩ 51,685,437.6       ₩ 3,608,220.2       ₩ 1,008.43
1 m 2022-03-23 오후 5:35:14 : ₩ 51,727,387.2       ₩ 3,609,652.6       ₩ 1,008.43
1 m 2022-03-23 오후 5:36:14 : ₩ 51,749,640.5       ₩ 3,614,754.6       ₩ 1,008.81
1 m 2022-03-23 오후 5:37:14 : ₩ 51,724,887.4       ₩ 3,613,632.7       ₩ 1,005.77
1 m 2022-03-23 오후 5:38:15 : ₩ 51,731,044.1       ₩ 3,615,162.5       ₩ 1,005.79
1 m 2022-03-23 오후 5:39:16 : ₩ 51,713,445.1       ₩ 3,614,955.4       ₩ 1,006.11
1 m 2022-03-23 오후 5:40:16 : ₩ 51,704,286.6       ₩ 3,613,315.3       ₩ 1,008.87
1 m 2022-03-23 오후 5:41:16 : ₩ 51,766,862.4       ₩ 3,613,146.0       ₩ 1,008.83
1 m 2022-03-23 오후 5:42:17 : ₩ 51,759,385.3       ₩ 3,613,335.2       ₩ 1,005.86
1 m 2022-03-23 오후 5:43:17 : ₩ 51,771,492.0       ₩ 3,618,020.0       ₩ 1,009.15
1 m 2022-03-23 오후 5:44:18 : ₩ 51,772,977.1       ₩ 3,615,994.2       ₩ 1,009.15
1 m 2022-03-23 오후 5:45:18 : ₩ 51,739,271.8       ₩ 3,616,506.4       ₩ 1,008.83
1 m 2022-03-23 오후 5:46:19 : ₩ 51,737,708.7       ₩ 3,618,231.7       ₩ 1,008.83
1 m 2022-03-23 오후 5:47:19 : ₩ 51,694,129.6       ₩ 3,616,317.0       ₩ 1,005.82
1 m 2022-03-23 오후 5:48:20 : ₩ 51,689,884.8       ₩ 3,615,806.1       ₩ 1,006.15
1 m 2022-03-23 오후 5:49:21 : ₩ 51,700,323.7       ₩ 3,618,232.9       ₩ 1,009.21
1 m 2022-03-23 오후 5:50:22 : ₩ 51,670,314.2       ₩ 3,617,553.9       ₩ 1,005.54
1 m 2022-03-23 오후 5:51:22 : ₩ 51,674,821.2       ₩ 3,616,233.2       ₩ 1,005.86
1 m 2022-03-23 오후 5:52:23 : ₩ 51,682,224.8       ₩ 3,616,745.1       ₩ 1,009.18
1 m 2022-03-23 오후 5:53:23 : ₩ 51,698,290.3       ₩ 3,617,660.4       ₩ 1,005.51
1 m 2022-03-23 오후 5:54:24 : ₩ 51,718,477.3       ₩ 3,619,104.5       ₩ 1,009.23
1 m 2022-03-23 오후 5:55:24 : ₩ 51,721,420.7       ₩ 3,620,127.1       ₩ 1,006.19
1 m 2022-03-23 오후 5:56:25 : ₩ 51,684,330.8       ₩ 3,620,742.6       ₩ 1,008.50
1 m 2022-03-23 오후 5:57:25 : ₩ 51,675,084.0       ₩ 3,619,827.5       ₩ 1,009.14
1 m 2022-03-23 오후 5:58:26 : ₩ 51,673,181.4       ₩ 3,620,742.3       ₩ 1,005.48
1 m 2022-03-23 오후 5:59:27 : ₩ 51,668,409.1       ₩ 3,619,232.5       ₩ 1,005.80
1 m 2022-03-23 오후 6:00:27 : ₩ 51,663,438.9       ₩ 3,620,196.6       ₩ 1,008.85
1 m 2022-03-23 오후 6:01:27 : ₩ 51,677,369.3       ₩ 3,618,739.0       ₩ 1,008.85
1 m 2022-03-23 오후 6:02:28 : ₩ 51,694,723.4       ₩ 3,618,626.8       ₩ 1,008.84
1 m 2022-03-23 오후 6:03:28 : ₩ 51,691,611.8       ₩ 3,619,740.0       ₩ 1,005.48
1 m 2022-03-23 오후 6:04:29 : ₩ 51,687,083.4       ₩ 3,621,684.7       ₩ 1,005.48
1 m 2022-03-23 오후 6:05:30 : ₩ 51,692,045.0       ₩ 3,622,769.4       ₩ 1,008.85
1 m 2022-03-23 오후 6:06:30 : ₩ 51,713,192.3       ₩ 3,622,771.6       ₩ 1,005.48
1 m 2022-03-23 오후 6:07:31 : ₩ 51,714,641.8       ₩ 3,620,771.5       ₩ 1,005.80
1 m 2022-03-23 오후 6:08:31 : ₩ 51,727,213.7       ₩ 3,619,742.2       ₩ 1,008.87
1 m 2022-03-23 오후 6:09:32 : ₩ 51,714,910.5       ₩ 3,619,856.3       ₩ 1,008.55
1 m 2022-03-23 오후 6:10:32 : ₩ 51,714,839.2       ₩ 3,619,856.7       ₩ 1,008.54
1 m 2022-03-23 오후 6:11:33 : ₩ 51,724,600.6       ₩ 3,619,342.1       ₩ 1,005.49
1 m 2022-03-23 오후 6:12:33 : ₩ 51,689,507.8       ₩ 3,618,144.1       ₩ 1,005.57
1 m 2022-03-23 오후 6:13:34 : ₩ 51,654,578.1       ₩ 3,614,079.1       ₩ 1,005.89
1 m 2022-03-23 오후 6:14:34 : ₩ 51,641,163.7       ₩ 3,612,881.0       ₩ 1,008.81
1 m 2022-03-23 오후 6:15:35 : ₩ 51,627,622.5       ₩ 3,611,450.3       ₩ 1,008.49
1 m 2022-03-23 오후 6:16:35 : ₩ 51,573,355.8       ₩ 3,609,797.4       ₩ 1,008.12
1 m 2022-03-23 오후 6:17:36 : ₩ 51,598,457.2       ₩ 3,615,408.8       ₩ 1,005.39
1 m 2022-03-23 오후 6:18:36 : ₩ 51,620,542.8       ₩ 3,615,829.1       ₩ 1,005.46
1 m 2022-03-23 오후 6:19:37 : ₩ 51,584,074.8       ₩ 3,614,091.0       ₩ 1,008.42
1 m 2022-03-23 오후 6:20:37 : ₩ 51,603,108.7       ₩ 3,613,175.7       ₩ 1,008.12
1 m 2022-03-23 오후 6:21:38 : ₩ 51,612,698.0       ₩ 3,613,061.3       ₩ 1,008.44
1 m 2022-03-23 오후 6:22:39 : ₩ 51,603,193.3       ₩ 3,614,492.3       ₩ 1,005.71
1 m 2022-03-23 오후 6:23:39 : ₩ 51,604,671.8       ₩ 3,613,891.3       ₩ 1,005.40
1 m 2022-03-23 오후 6:24:40 : ₩ 51,606,372.1       ₩ 3,614,491.8       ₩ 1,005.45
1 m 2022-03-23 오후 6:25:40 : ₩ 51,607,013.6       ₩ 3,614,092.1       ₩ 1,005.45
1 m 2022-03-23 오후 6:26:41 : ₩ 51,604,777.3       ₩ 3,613,061.6       ₩ 1,005.83
1 m 2022-03-23 오후 6:27:41 : ₩ 51,594,095.3       ₩ 3,612,943.6       ₩ 1,008.88
1 m 2022-03-23 오후 6:28:42 : ₩ 51,561,839.2       ₩ 3,612,569.6       ₩ 1,005.38
1 m 2022-03-23 오후 6:29:42 : ₩ 51,546,406.1       ₩ 3,611,767.1       ₩ 1,008.43
1 m 2022-03-23 오후 6:30:43 : ₩ 51,544,991.0       ₩ 3,610,940.7       ₩ 1,008.40
1 m 2022-03-23 오후 6:31:43 : ₩ 51,534,562.1       ₩ 3,610,940.3       ₩ 1,008.40
1 m 2022-03-23 오후 6:32:44 : ₩ 51,542,673.8       ₩ 3,616,051.3       ₩ 1,005.35
1 m 2022-03-23 오후 6:33:44 : ₩ 51,522,832.6       ₩ 3,614,535.0       ₩ 1,005.67
1 m 2022-03-23 오후 6:34:45 : ₩ 51,517,603.0       ₩ 3,614,047.2       ₩ 1,008.44
1 m 2022-03-23 오후 6:35:45 : ₩ 51,508,622.8       ₩ 3,613,760.2       ₩ 1,008.42
1 m 2022-03-23 오후 6:36:47 : ₩ 51,518,815.9       ₩ 3,608,711.0       ₩ 1,008.07
1 m 2022-03-23 오후 6:37:48 : ₩ 51,528,880.9       ₩ 3,609,158.7       ₩ 1,005.02
1 m 2022-03-23 오후 6:38:48 : ₩ 51,495,187.6       ₩ 3,608,135.3       ₩ 1,008.07
1 m 2022-03-23 오후 6:39:49 : ₩ 51,512,926.0       ₩ 3,610,224.3       ₩ 1,008.79
1 m 2022-03-23 오후 6:40:49 : ₩ 51,508,441.3       ₩ 3,611,760.7       ₩ 1,008.80
1 m 2022-03-23 오후 6:41:50 : ₩ 51,504,943.6       ₩ 3,610,824.3       ₩ 1,008.80
1 m 2022-03-23 오후 6:42:50 : ₩ 51,505,158.3       ₩ 3,611,161.0       ₩ 1,008.79
1 m 2022-03-23 오후 6:43:51 : ₩ 51,503,540.4       ₩ 3,608,535.6       ₩ 1,008.88
1 m 2022-03-23 오후 6:44:51 : ₩ 51,512,344.9       ₩ 3,608,847.4       ₩ 1,009.15
1 m 2022-03-23 오후 6:45:52 : ₩ 51,506,059.0       ₩ 3,607,846.9       ₩ 1,009.15
1 m 2022-03-23 오후 6:46:52 : ₩ 51,487,531.3       ₩ 3,606,668.7       ₩ 1,009.15
1 m 2022-03-23 오후 6:47:53 : ₩ 51,482,418.6       ₩ 3,606,268.8       ₩ 1,008.83
1 m 2022-03-23 오후 6:48:53 : ₩ 51,496,199.7       ₩ 3,608,755.9       ₩ 1,006.09
1 m 2022-03-23 오후 6:49:54 : ₩ 51,552,568.3       ₩ 3,609,155.9       ₩ 1,008.81
1 m 2022-03-23 오후 6:50:54 : ₩ 51,601,165.9       ₩ 3,612,354.4       ₩ 1,009.21
1 m 2022-03-23 오후 6:51:55 : ₩ 51,611,272.0       ₩ 3,613,954.6       ₩ 1,009.21
1 m 2022-03-23 오후 6:52:55 : ₩ 51,623,275.9       ₩ 3,615,153.1       ₩ 1,009.20
1 m 2022-03-23 오후 6:53:56 : ₩ 51,615,333.5       ₩ 3,615,239.1       ₩ 1,009.23
1 m 2022-03-23 오후 6:54:56 : ₩ 51,604,745.6       ₩ 3,614,128.3       ₩ 1,009.58
1 m 2022-03-23 오후 6:55:57 : ₩ 51,614,682.0       ₩ 3,614,238.4       ₩ 1,009.54
1 m 2022-03-23 오후 6:56:58 : ₩ 51,615,167.9       ₩ 3,614,749.1       ₩ 1,009.22
1 m 2022-03-23 오후 6:57:58 : ₩ 51,617,534.6       ₩ 3,613,909.5       ₩ 1,006.24
1 m 2022-03-23 오후 6:58:59 : ₩ 51,611,628.6       ₩ 3,615,042.5       ₩ 1,006.24
1 m 2022-03-23 오후 6:59:59 : ₩ 51,618,014.7       ₩ 3,615,840.8       ₩ 1,009.29
1 m 2022-03-23 오후 7:01:00 : ₩ 51,612,665.4       ₩ 3,615,833.0       ₩ 1,006.24
1 m 2022-03-23 오후 7:02:00 : ₩ 51,610,936.7       ₩ 3,615,924.4       ₩ 1,009.61
1 m 2022-03-23 오후 7:03:01 : ₩ 51,583,529.6       ₩ 3,613,757.5       ₩ 1,006.24
1 m 2022-03-23 오후 7:04:01 : ₩ 51,559,830.8       ₩ 3,610,924.7       ₩ 1,009.61
1 m 2022-03-23 오후 7:05:02 : ₩ 51,570,836.3       ₩ 3,610,123.6       ₩ 1,009.61
1 m 2022-03-23 오후 7:06:02 : ₩ 51,563,087.2       ₩ 3,611,325.4       ₩ 1,009.61
1 m 2022-03-23 오후 7:07:03 : ₩ 51,545,975.3       ₩ 3,612,742.0       ₩ 1,009.61
1 m 2022-03-23 오후 7:08:03 : ₩ 51,557,506.1       ₩ 3,612,127.2       ₩ 1,009.93
1 m 2022-03-23 오후 7:09:04 : ₩ 51,545,889.0       ₩ 3,612,507.9       ₩ 1,009.93
1 m 2022-03-23 오후 7:10:04 : ₩ 51,555,663.6       ₩ 3,613,710.3       ₩ 1,006.88
1 m 2022-03-23 오후 7:11:05 : ₩ 51,567,957.9       ₩ 3,616,000.0       ₩ 1,006.93
1 m 2022-03-23 오후 7:12:05 : ₩ 51,575,445.0       ₩ 3,616,508.4       ₩ 1,009.65
1 m 2022-03-23 오후 7:13:06 : ₩ 51,583,408.6       ₩ 3,618,400.4       ₩ 1,006.24
1 m 2022-03-23 오후 7:14:06 : ₩ 51,595,205.3       ₩ 3,620,108.5       ₩ 1,006.56
1 m 2022-03-23 오후 7:15:07 : ₩ 51,583,394.4       ₩ 3,619,091.1       ₩ 1,009.61
1 m 2022-03-23 오후 7:16:07 : ₩ 51,565,583.0       ₩ 3,618,216.6       ₩ 1,006.24
1 m 2022-03-23 오후 7:17:08 : ₩ 51,555,046.8       ₩ 3,618,617.0       ₩ 1,006.23
1 m 2022-03-23 오후 7:18:08 : ₩ 51,564,479.5       ₩ 3,619,926.4       ₩ 1,009.61
1 m 2022-03-23 오후 7:19:09 : ₩ 51,582,480.7       ₩ 3,620,326.8       ₩ 1,006.55
1 m 2022-03-23 오후 7:20:09 : ₩ 51,582,045.8       ₩ 3,621,617.0       ₩ 1,009.68
1 m 2022-03-23 오후 7:21:10 : ₩ 51,595,928.3       ₩ 3,622,308.4       ₩ 1,009.67
1 m 2022-03-23 오후 7:22:11 : ₩ 51,603,775.2       ₩ 3,624,509.2       ₩ 1,009.67
1 m 2022-03-23 오후 7:23:11 : ₩ 51,635,635.0       ₩ 3,626,309.6       ₩ 1,010.00
1 m 2022-03-23 오후 7:24:12 : ₩ 51,631,742.2       ₩ 3,626,310.3       ₩ 1,009.68
1 m 2022-03-23 오후 7:25:12 : ₩ 51,628,468.7       ₩ 3,628,928.1       ₩ 1,009.94
1 m 2022-03-23 오후 7:26:13 : ₩ 51,633,613.7       ₩ 3,628,528.1       ₩ 1,006.87
1 m 2022-03-23 오후 7:27:14 : ₩ 51,638,413.5       ₩ 3,629,310.1       ₩ 1,010.03
1 m 2022-03-23 오후 7:28:14 : ₩ 51,623,837.6       ₩ 3,627,109.9       ₩ 1,012.77
1 m 2022-03-23 오후 7:29:15 : ₩ 51,615,245.3       ₩ 3,628,130.0       ₩ 1,009.70
1 m 2022-03-23 오후 7:30:15 : ₩ 51,635,042.4       ₩ 3,627,801.7       ₩ 1,012.73
1 m 2022-03-23 오후 7:31:15 : ₩ 51,635,042.4       ₩ 3,626,271.5       ₩ 1,012.73
1 m 2022-03-23 오후 7:32:16 : ₩ 51,581,119.4       ₩ 3,621,448.6       ₩ 1,013.03
1 m 2022-03-23 오후 7:33:16 : ₩ 51,613,341.0       ₩ 3,626,729.0       ₩ 1,009.96
1 m 2022-03-23 오후 7:34:17 : ₩ 51,624,104.1       ₩ 3,627,600.8       ₩ 1,010.00
1 m 2022-03-23 오후 7:35:17 : ₩ 51,610,385.2       ₩ 3,626,801.1       ₩ 1,013.07
1 m 2022-03-23 오후 7:36:18 : ₩ 51,616,373.4       ₩ 3,626,110.4       ₩ 1,010.39
1 m 2022-03-23 오후 7:37:18 : ₩ 51,604,863.8       ₩ 3,626,439.7       ₩ 1,013.49
1 m 2022-03-23 오후 7:38:19 : ₩ 51,587,957.5       ₩ 3,625,239.7       ₩ 1,013.49
1 m 2022-03-23 오후 7:39:19 : ₩ 51,597,338.7       ₩ 3,624,710.2       ₩ 1,010.39
1 m 2022-03-23 오후 7:40:20 : ₩ 51,590,440.0       ₩ 3,624,600.3       ₩ 1,010.39
1 m 2022-03-23 오후 7:41:20 : ₩ 51,578,514.0       ₩ 3,624,509.9       ₩ 1,010.32
1 m 2022-03-23 오후 7:42:21 : ₩ 51,578,202.5       ₩ 3,622,800.2       ₩ 1,013.70
1 m 2022-03-23 오후 7:43:21 : ₩ 51,574,395.0       ₩ 3,624,439.5       ₩ 1,013.45
1 m 2022-03-23 오후 7:44:22 : ₩ 51,562,674.7       ₩ 3,622,109.9       ₩ 1,013.45
1 m 2022-03-23 오후 7:45:23 : ₩ 51,557,282.0       ₩ 3,622,109.9       ₩ 1,013.44
1 m 2022-03-23 오후 7:46:23 : ₩ 51,558,131.1       ₩ 3,621,090.2       ₩ 1,013.40
1 m 2022-03-23 오후 7:47:24 : ₩ 51,549,161.0       ₩ 3,621,180.3       ₩ 1,010.39
1 m 2022-03-23 오후 7:48:24 : ₩ 51,543,818.2       ₩ 3,621,799.6       ₩ 1,013.49
1 m 2022-03-23 오후 7:49:25 : ₩ 51,559,452.7       ₩ 3,622,599.7       ₩ 1,010.42
1 m 2022-03-23 오후 7:50:25 : ₩ 51,572,376.5       ₩ 3,621,419.5       ₩ 1,013.46
1 m 2022-03-23 오후 7:51:26 : ₩ 51,570,365.7       ₩ 3,621,419.4       ₩ 1,013.78
1 m 2022-03-23 오후 7:52:26 : ₩ 51,567,710.2       ₩ 3,620,599.4       ₩ 1,013.52
1 m 2022-03-23 오후 7:53:27 : ₩ 51,588,330.4       ₩ 3,622,711.0       ₩ 1,014.16
1 m 2022-03-23 오후 7:54:27 : ₩ 51,613,218.4       ₩ 3,626,220.5       ₩ 1,013.84
1 m 2022-03-23 오후 7:55:28 : ₩ 51,604,227.9       ₩ 3,625,018.9       ₩ 1,013.84
1 m 2022-03-23 오후 7:56:28 : ₩ 51,625,901.9       ₩ 3,626,439.1       ₩ 1,013.83
1 m 2022-03-23 오후 7:57:29 : ₩ 51,615,790.0       ₩ 3,624,128.0       ₩ 1,014.15
1 m 2022-03-23 오후 7:58:29 : ₩ 51,618,793.3       ₩ 3,624,640.5       ₩ 1,014.09
1 m 2022-03-23 오후 7:59:30 : ₩ 51,608,676.0       ₩ 3,621,997.5       ₩ 1,013.46
1 m 2022-03-23 오후 8:00:30 : ₩ 51,572,342.1       ₩ 3,620,209.0       ₩ 1,014.09
1 m 2022-03-23 오후 8:01:31 : ₩ 51,553,428.8       ₩ 3,617,597.9       ₩ 1,011.09
1 m 2022-03-23 오후 8:02:32 : ₩ 51,572,713.7       ₩ 3,620,324.4       ₩ 1,013.84
1 m 2022-03-23 오후 8:03:32 : ₩ 51,582,488.9       ₩ 3,619,506.9       ₩ 1,010.77
1 m 2022-03-23 오후 8:04:33 : ₩ 51,569,939.9       ₩ 3,620,013.8       ₩ 1,010.77
1 m 2022-03-23 오후 8:05:33 : ₩ 51,587,597.8       ₩ 3,621,118.4       ₩ 1,013.84
1 m 2022-03-23 오후 8:06:34 : ₩ 51,586,641.1       ₩ 3,622,922.4       ₩ 1,013.45
1 m 2022-03-23 오후 8:07:34 : ₩ 51,562,081.7       ₩ 3,621,611.6       ₩ 1,014.09
1 m 2022-03-23 오후 8:08:35 : ₩ 51,555,195.1       ₩ 3,623,415.2       ₩ 1,013.45
1 m 2022-03-23 오후 8:09:35 : ₩ 51,554,631.9       ₩ 3,622,712.6       ₩ 1,010.39
1 m 2022-03-23 오후 8:10:35 : ₩ 51,565,193.4       ₩ 3,624,428.1       ₩ 1,013.45
1 m 2022-03-23 오후 8:11:36 : ₩ 51,571,735.9       ₩ 3,625,636.9       ₩ 1,010.39
1 m 2022-03-23 오후 8:12:36 : ₩ 51,577,609.5       ₩ 3,622,818.3       ₩ 1,013.45
1 m 2022-03-23 오후 8:13:37 : ₩ 51,576,889.7       ₩ 3,620,194.3       ₩ 1,010.71
1 m 2022-03-23 오후 8:14:37 : ₩ 51,581,888.3       ₩ 3,620,415.6       ₩ 1,010.71
1 m 2022-03-23 오후 8:15:38 : ₩ 51,581,066.8       ₩ 3,621,024.9       ₩ 1,013.45
1 m 2022-03-23 오후 8:16:38 : ₩ 51,556,925.0       ₩ 3,621,324.8       ₩ 1,010.37
1 m 2022-03-23 오후 8:17:40 : ₩ 51,534,027.4       ₩ 3,619,637.4       ₩ 1,010.33
1 m 2022-03-23 오후 8:18:40 : ₩ 51,505,173.6       ₩ 3,617,415.4       ₩ 1,010.01
1 m 2022-03-23 오후 8:19:41 : ₩ 51,480,352.2       ₩ 3,615,403.2       ₩ 1,009.96
1 m 2022-03-23 오후 8:20:41 : ₩ 51,418,385.8       ₩ 3,613,884.8       ₩ 1,009.96
1 m 2022-03-23 오후 8:21:42 : ₩ 51,396,339.5       ₩ 3,614,791.0       ₩ 1,009.61
1 m 2022-03-23 오후 8:22:42 : ₩ 51,349,404.6       ₩ 3,614,283.1       ₩ 1,006.23
1 m 2022-03-23 오후 8:23:43 : ₩ 51,358,039.5       ₩ 3,610,700.4       ₩ 1,009.12
1 m 2022-03-23 오후 8:24:43 : ₩ 51,357,008.9       ₩ 3,611,819.4       ₩ 1,006.06
1 m 2022-03-23 오후 8:25:44 : ₩ 51,345,168.3       ₩ 3,611,131.3       ₩ 1,009.06
1 m 2022-03-23 오후 8:26:44 : ₩ 51,345,243.9       ₩ 3,611,311.9       ₩ 1,009.12
1 m 2022-03-23 오후 8:27:45 : ₩ 51,367,206.5       ₩ 3,611,311.8       ₩ 1,009.12
1 m 2022-03-23 오후 8:28:45 : ₩ 51,373,537.1       ₩ 3,611,101.4       ₩ 1,008.79
1 m 2022-03-23 오후 8:29:46 : ₩ 51,368,358.2       ₩ 3,609,492.3       ₩ 1,005.73
1 m 2022-03-23 오후 8:30:46 : ₩ 51,384,445.9       ₩ 3,610,984.6       ₩ 1,009.15
1 m 2022-03-23 오후 8:31:47 : ₩ 51,375,853.6       ₩ 3,612,296.7       ₩ 1,009.47
1 m 2022-03-23 오후 8:32:47 : ₩ 51,397,471.8       ₩ 3,613,131.5       ₩ 1,005.78
1 m 2022-03-23 오후 8:33:48 : ₩ 51,406,428.3       ₩ 3,611,714.1       ₩ 1,008.83
1 m 2022-03-23 오후 8:34:48 : ₩ 51,410,615.5       ₩ 3,612,221.9       ₩ 1,009.14
1 m 2022-03-23 오후 8:35:49 : ₩ 51,426,170.2       ₩ 3,612,627.4       ₩ 1,009.14
1 m 2022-03-23 오후 8:36:49 : ₩ 51,439,129.3       ₩ 3,612,897.0       ₩ 1,009.15
1 m 2022-03-23 오후 8:37:50 : ₩ 51,440,698.3       ₩ 3,614,596.5       ₩ 1,008.80
1 m 2022-03-23 오후 8:38:50 : ₩ 51,431,533.2       ₩ 3,614,089.8       ₩ 1,008.48
1 m 2022-03-23 오후 8:39:51 : ₩ 51,413,118.4       ₩ 3,614,191.8       ₩ 1,008.48
1 m 2022-03-23 오후 8:40:51 : ₩ 51,401,924.3       ₩ 3,613,654.1       ₩ 1,008.48
1 m 2022-03-23 오후 8:41:52 : ₩ 51,383,430.3       ₩ 3,611,442.3       ₩ 1,008.08
1 m 2022-03-23 오후 8:42:52 : ₩ 51,383,888.4       ₩ 3,609,923.4       ₩ 1,008.40
1 m 2022-03-23 오후 8:43:53 : ₩ 51,346,054.9       ₩ 3,608,224.3       ₩ 1,008.37
1 m 2022-03-23 오후 8:44:53 : ₩ 51,346,088.5       ₩ 3,606,103.3       ₩ 1,008.69
1 m 2022-03-23 오후 8:45:54 : ₩ 51,333,970.8       ₩ 3,604,327.5       ₩ 1,008.45
1 m 2022-03-23 오후 8:46:54 : ₩ 51,349,921.2       ₩ 3,603,416.7       ₩ 1,008.44
1 m 2022-03-23 오후 8:47:55 : ₩ 51,337,102.5       ₩ 3,602,403.6       ₩ 1,008.76
1 m 2022-03-23 오후 8:48:55 : ₩ 51,329,304.5       ₩ 3,602,313.5       ₩ 1,008.44
1 m 2022-03-23 오후 8:49:55 : ₩ 51,372,477.7       ₩ 3,603,627.5       ₩ 1,008.44
1 m 2022-03-23 오후 8:50:56 : ₩ 51,399,842.3       ₩ 3,605,910.2       ₩ 1,009.09
1 m 2022-03-23 오후 8:51:56 : ₩ 51,389,876.0       ₩ 3,605,041.9       ₩ 1,008.78
1 m 2022-03-23 오후 8:52:57 : ₩ 51,383,974.9       ₩ 3,604,924.0       ₩ 1,008.80
1 m 2022-03-23 오후 8:53:57 : ₩ 51,373,110.6       ₩ 3,603,223.8       ₩ 1,009.10
1 m 2022-03-23 오후 8:54:58 : ₩ 51,370,749.7       ₩ 3,602,820.5       ₩ 1,006.04
1 m 2022-03-23 오후 8:55:59 : ₩ 51,390,657.1       ₩ 3,604,711.4       ₩ 1,005.76
1 m 2022-03-23 오후 8:56:59 : ₩ 51,417,379.2       ₩ 3,603,192.5       ₩ 1,008.82
1 m 2022-03-23 오후 8:58:00 : ₩ 51,398,839.3       ₩ 3,603,089.5       ₩ 1,005.83
1 m 2022-03-23 오후 8:59:00 : ₩ 51,382,454.9       ₩ 3,604,404.0       ₩ 1,006.13
1 m 2022-03-23 오후 9:00:01 : ₩ 51,399,064.4       ₩ 3,605,520.6       ₩ 1,005.82
1 m 2022-03-23 오후 9:01:01 : ₩ 51,405,737.8       ₩ 3,603,185.3       ₩ 1,008.84
1 m 2022-03-23 오후 9:02:02 : ₩ 51,391,644.3       ₩ 3,604,016.3       ₩ 1,008.76
1 m 2022-03-23 오후 9:03:02 : ₩ 51,386,185.4       ₩ 3,603,423.2       ₩ 1,006.09
1 m 2022-03-23 오후 9:04:03 : ₩ 51,417,052.5       ₩ 3,605,149.5       ₩ 1,006.09
1 m 2022-03-23 오후 9:05:03 : ₩ 51,401,121.4       ₩ 3,606,867.7       ₩ 1,009.15
1 m 2022-03-23 오후 9:06:04 : ₩ 51,407,843.9       ₩ 3,608,688.5       ₩ 1,009.15
1 m 2022-03-23 오후 9:07:04 : ₩ 51,396,616.7       ₩ 3,607,681.3       ₩ 1,009.15
1 m 2022-03-23 오후 9:08:05 : ₩ 51,379,727.3       ₩ 3,608,688.6       ₩ 1,005.78
1 m 2022-03-23 오후 9:09:05 : ₩ 51,382,093.9       ₩ 3,606,769.5       ₩ 1,008.05
1 m 2022-03-23 오후 9:10:06 : ₩ 51,383,151.2       ₩ 3,607,183.3       ₩ 1,005.00
1 m 2022-03-23 오후 9:11:07 : ₩ 51,385,514.0       ₩ 3,607,183.2       ₩ 1,008.77
1 m 2022-03-23 오후 9:12:07 : ₩ 51,369,440.9       ₩ 3,607,591.6       ₩ 1,008.77
1 m 2022-03-23 오후 9:13:08 : ₩ 51,363,777.7       ₩ 3,606,680.5       ₩ 1,008.77
1 m 2022-03-23 오후 9:14:08 : ₩ 51,366,145.5       ₩ 3,610,392.1       ₩ 1,008.69
1 m 2022-03-23 오후 9:15:09 : ₩ 51,332,392.1       ₩ 3,610,297.4       ₩ 1,005.63
1 m 2022-03-23 오후 9:16:09 : ₩ 51,327,923.3       ₩ 3,609,517.0       ₩ 1,008.38
1 m 2022-03-23 오후 9:17:10 : ₩ 51,320,257.3       ₩ 3,604,145.4       ₩ 1,008.38
1 m 2022-03-23 오후 9:18:10 : ₩ 51,315,155.2       ₩ 3,602,032.8       ₩ 1,005.31
1 m 2022-03-23 오후 9:19:11 : ₩ 51,283,248.8       ₩ 3,600,605.0       ₩ 1,005.38
1 m 2022-03-23 오후 9:20:11 : ₩ 51,274,084.1       ₩ 3,600,199.0       ₩ 1,008.45
1 m 2022-03-23 오후 9:21:12 : ₩ 51,265,135.7       ₩ 3,600,023.1       ₩ 1,005.63
1 m 2022-03-23 오후 9:22:12 : ₩ 51,274,671.3       ₩ 3,599,616.8       ₩ 1,004.99
1 m 2022-03-23 오후 9:23:13 : ₩ 51,293,018.0       ₩ 3,599,935.0       ₩ 1,008.46
1 m 2022-03-23 오후 9:24:13 : ₩ 51,309,640.9       ₩ 3,600,035.5       ₩ 1,008.77
1 m 2022-03-23 오후 9:25:14 : ₩ 51,313,629.1       ₩ 3,601,717.0       ₩ 1,005.94
1 m 2022-03-23 오후 9:26:14 : ₩ 51,335,767.4       ₩ 3,602,529.6       ₩ 1,005.94
1 m 2022-03-23 오후 9:27:15 : ₩ 51,358,108.8       ₩ 3,604,222.7       ₩ 1,005.39
1 m 2022-03-23 오후 9:28:15 : ₩ 51,344,913.4       ₩ 3,604,529.9       ₩ 1,005.65
1 m 2022-03-23 오후 9:29:16 : ₩ 51,352,764.2       ₩ 3,603,936.4       ₩ 1,005.66
1 m 2022-03-23 오후 9:30:16 : ₩ 51,356,893.1       ₩ 3,605,011.8       ₩ 1,008.42
1 m 2022-03-23 오후 9:31:17 : ₩ 51,368,219.0       ₩ 3,609,253.6       ₩ 1,008.11
1 m 2022-03-23 오후 9:32:17 : ₩ 51,420,782.4       ₩ 3,609,516.5       ₩ 1,008.74
1 m 2022-03-23 오후 9:33:18 : ₩ 51,445,459.2       ₩ 3,609,411.4       ₩ 1,008.74
1 m 2022-03-23 오후 9:34:18 : ₩ 51,445,386.7       ₩ 3,609,595.4       ₩ 1,005.71
1 m 2022-03-23 오후 9:35:19 : ₩ 51,445,943.4       ₩ 3,608,785.8       ₩ 1,005.71
1 m 2022-03-23 오후 9:36:19 : ₩ 51,439,145.1       ₩ 3,609,523.2       ₩ 1,005.39
1 m 2022-03-23 오후 9:37:20 : ₩ 51,445,184.7       ₩ 3,613,084.0       ₩ 1,008.46
1 m 2022-03-23 오후 9:38:20 : ₩ 51,484,240.8       ₩ 3,612,577.7       ₩ 1,008.53
1 m 2022-03-23 오후 9:39:21 : ₩ 51,467,090.1       ₩ 3,612,000.0       ₩ 1,008.87
1 m 2022-03-23 오후 9:40:21 : ₩ 51,451,062.7       ₩ 3,611,189.3       ₩ 1,008.55
1 m 2022-03-23 오후 9:41:22 : ₩ 51,437,288.1       ₩ 3,610,492.2       ₩ 1,008.78
1 m 2022-03-23 오후 9:42:22 : ₩ 51,431,233.4       ₩ 3,610,897.6       ₩ 1,008.47
1 m 2022-03-23 오후 9:43:23 : ₩ 51,424,975.2       ₩ 3,612,205.7       ₩ 1,005.50
1 m 2022-03-23 오후 9:44:23 : ₩ 51,467,237.9       ₩ 3,616,979.7       ₩ 1,008.57
1 m 2022-03-23 오후 9:45:24 : ₩ 51,519,352.1       ₩ 3,618,541.0       ₩ 1,009.16
1 m 2022-03-23 오후 9:46:24 : ₩ 51,681,616.9       ₩ 3,622,601.2       ₩ 1,012.23
1 m 2022-03-23 오후 9:47:25 : ₩ 51,709,568.6       ₩ 3,625,139.8       ₩ 1,009.61
1 m 2022-03-23 오후 9:48:25 : ₩ 51,693,263.1       ₩ 3,623,747.4       ₩ 1,012.70
1 m 2022-03-23 오후 9:49:26 : ₩ 51,685,188.0       ₩ 3,622,715.7       ₩ 1,012.70
1 m 2022-03-23 오후 9:50:26 : ₩ 51,675,754.9       ₩ 3,620,420.7       ₩ 1,009.61
1 m 2022-03-23 오후 9:51:27 : ₩ 51,660,568.0       ₩ 3,618,699.1       ₩ 1,009.61
1 m 2022-03-23 오후 9:52:27 : ₩ 51,644,876.7       ₩ 3,617,381.7       ₩ 1,009.61
1 m 2022-03-23 오후 9:53:28 : ₩ 51,583,252.2       ₩ 3,615,245.5       ₩ 1,009.59
1 m 2022-03-23 오후 9:54:28 : ₩ 51,587,317.3       ₩ 3,615,157.8       ₩ 1,009.61
1 m 2022-03-23 오후 9:55:29 : ₩ 51,643,267.8       ₩ 3,617,208.4       ₩ 1,013.00
1 m 2022-03-23 오후 9:56:29 : ₩ 51,652,418.7       ₩ 3,617,209.1       ₩ 1,013.00
1 m 2022-03-23 오후 9:57:30 : ₩ 51,649,198.9       ₩ 3,617,296.3       ₩ 1,013.10
1 m 2022-03-23 오후 9:58:31 : ₩ 51,721,676.0       ₩ 3,618,209.7       ₩ 1,013.10
1 m 2022-03-23 오후 9:59:32 : ₩ 51,735,300.9       ₩ 3,619,614.1       ₩ 1,013.41
1 m 2022-03-23 오후 10:00:32 : ₩ 51,700,244.0       ₩ 3,618,808.7       ₩ 1,013.08
1 m 2022-03-23 오후 10:01:33 : ₩ 51,731,046.2       ₩ 3,621,952.5       ₩ 1,013.06
1 m 2022-03-23 오후 10:02:33 : ₩ 51,728,995.9       ₩ 3,624,077.1       ₩ 1,013.06
1 m 2022-03-23 오후 10:03:34 : ₩ 51,709,604.4       ₩ 3,623,019.6       ₩ 1,013.05
1 m 2022-03-23 오후 10:04:34 : ₩ 51,692,937.3       ₩ 3,620,682.9       ₩ 1,009.99
1 m 2022-03-23 오후 10:05:35 : ₩ 51,707,124.3       ₩ 3,621,124.9       ₩ 1,010.32
1 m 2022-03-23 오후 10:06:35 : ₩ 51,713,569.4       ₩ 3,621,317.3       ₩ 1,013.06
1 m 2022-03-23 오후 10:07:36 : ₩ 51,715,389.1       ₩ 3,620,126.1       ₩ 1,013.14
1 m 2022-03-23 오후 10:08:36 : ₩ 51,704,304.8       ₩ 3,619,702.7       ₩ 1,013.13
1 m 2022-03-23 오후 10:09:37 : ₩ 51,676,379.7       ₩ 3,619,809.2       ₩ 1,010.07
1 m 2022-03-23 오후 10:10:37 : ₩ 51,614,986.4       ₩ 3,616,509.8       ₩ 1,010.32
1 m 2022-03-23 오후 10:11:38 : ₩ 51,597,782.3       ₩ 3,615,231.1       ₩ 1,009.93
1 m 2022-03-23 오후 10:12:38 : ₩ 51,586,363.1       ₩ 3,611,442.3       ₩ 1,009.93
1 m 2022-03-23 오후 10:13:39 : ₩ 51,510,052.4       ₩ 3,615,422.9       ₩ 1,009.93
1 m 2022-03-23 오후 10:14:39 : ₩ 51,510,159.9       ₩ 3,612,278.4       ₩ 1,009.61
1 m 2022-03-23 오후 10:15:40 : ₩ 51,521,146.0       ₩ 3,613,701.3       ₩ 1,012.66
1 m 2022-03-23 오후 10:16:40 : ₩ 51,551,158.7       ₩ 3,613,442.1       ₩ 1,012.66
1 m 2022-03-23 오후 10:17:41 : ₩ 51,543,145.0       ₩ 3,614,125.1       ₩ 1,012.66
1 m 2022-03-23 오후 10:18:41 : ₩ 51,542,148.7       ₩ 3,614,125.7       ₩ 1,012.66
1 m 2022-03-23 오후 10:19:42 : ₩ 51,551,193.9       ₩ 3,615,106.2       ₩ 1,012.97
1 m 2022-03-23 오후 10:20:42 : ₩ 51,578,996.7       ₩ 3,616,126.2       ₩ 1,009.93
1 m 2022-03-23 오후 10:21:43 : ₩ 51,578,225.9       ₩ 3,615,213.7       ₩ 1,013.03
1 m 2022-03-23 오후 10:22:43 : ₩ 51,583,206.3       ₩ 3,615,724.9       ₩ 1,009.97
1 m 2022-03-23 오후 10:23:44 : ₩ 51,618,110.0       ₩ 3,618,655.0       ₩ 1,013.38
1 m 2022-03-23 오후 10:24:44 : ₩ 51,610,894.9       ₩ 3,620,444.8       ₩ 1,013.69
1 m 2022-03-23 오후 10:25:45 : ₩ 51,634,059.0       ₩ 3,621,467.0       ₩ 1,010.63
1 m 2022-03-23 오후 10:26:45 : ₩ 51,610,839.5       ₩ 3,620,935.3       ₩ 1,013.69
1 m 2022-03-23 오후 10:27:46 : ₩ 51,610,510.9       ₩ 3,620,935.5       ₩ 1,010.63
1 m 2022-03-23 오후 10:28:46 : ₩ 51,562,969.7       ₩ 3,618,532.4       ₩ 1,010.32
1 m 2022-03-23 오후 10:29:46 : ₩ 51,545,974.2       ₩ 3,619,849.8       ₩ 1,013.38
1 m 2022-03-23 오후 10:30:47 : ₩ 51,562,592.4       ₩ 3,618,043.7       ₩ 1,010.70
1 m 2022-03-23 오후 10:31:47 : ₩ 51,514,967.7       ₩ 3,616,553.6       ₩ 1,013.80
1 m 2022-03-23 오후 10:32:48 : ₩ 51,512,321.5       ₩ 3,617,575.0       ₩ 1,013.42
1 m 2022-03-23 오후 10:33:48 : ₩ 51,515,209.2       ₩ 3,615,274.1       ₩ 1,009.93
1 m 2022-03-23 오후 10:34:49 : ₩ 51,454,599.9       ₩ 3,613,231.5       ₩ 1,009.61
1 m 2022-03-23 오후 10:35:49 : ₩ 51,438,539.6       ₩ 3,613,656.2       ₩ 1,013.34
1 m 2022-03-23 오후 10:36:50 : ₩ 51,475,016.7       ₩ 3,612,742.5       ₩ 1,010.29
1 m 2022-03-23 오후 10:37:50 : ₩ 51,552,671.7       ₩ 3,615,339.2       ₩ 1,013.67
1 m 2022-03-23 오후 10:38:51 : ₩ 51,464,873.1       ₩ 3,614,237.2       ₩ 1,010.30
1 m 2022-03-23 오후 10:39:51 : ₩ 51,428,906.4       ₩ 3,612,425.3       ₩ 1,010.31
1 m 2022-03-23 오후 10:40:52 : ₩ 51,438,532.0       ₩ 3,612,339.7       ₩ 1,013.43
1 m 2022-03-23 오후 10:41:52 : ₩ 51,454,752.5       ₩ 3,614,936.4       ₩ 1,010.39
1 m 2022-03-23 오후 10:42:53 : ₩ 51,444,225.4       ₩ 3,613,232.0       ₩ 1,010.37
1 m 2022-03-23 오후 10:43:53 : ₩ 51,446,371.4       ₩ 3,614,361.3       ₩ 1,010.37
1 m 2022-03-23 오후 10:44:54 : ₩ 51,437,440.7       ₩ 3,613,850.5       ₩ 1,013.12
1 m 2022-03-23 오후 10:45:54 : ₩ 51,416,057.0       ₩ 3,614,361.4       ₩ 1,013.44
1 m 2022-03-23 오후 10:46:55 : ₩ 51,414,861.4       ₩ 3,611,532.4       ₩ 1,010.04
1 m 2022-03-23 오후 10:47:55 : ₩ 51,420,473.2       ₩ 3,611,829.0       ₩ 1,013.11
1 m 2022-03-23 오후 10:48:56 : ₩ 51,461,563.6       ₩ 3,612,636.3       ₩ 1,010.68
1 m 2022-03-23 오후 10:49:56 : ₩ 51,442,098.2       ₩ 3,612,807.0       ₩ 1,014.15
1 m 2022-03-23 오후 10:50:57 : ₩ 51,466,327.1       ₩ 3,612,550.2       ₩ 1,010.77
1 m 2022-03-23 오후 10:51:57 : ₩ 51,443,885.2       ₩ 3,610,211.1       ₩ 1,013.84
1 m 2022-03-23 오후 10:52:58 : ₩ 51,434,691.4       ₩ 3,610,744.0       ₩ 1,010.77
1 m 2022-03-23 오후 10:53:58 : ₩ 51,449,599.7       ₩ 3,610,211.1       ₩ 1,013.84
1 m 2022-03-23 오후 10:54:59 : ₩ 51,462,763.5       ₩ 3,612,148.0       ₩ 1,014.16
1 m 2022-03-23 오후 10:55:59 : ₩ 51,474,794.6       ₩ 3,613,341.2       ₩ 1,011.10
1 m 2022-03-23 오후 10:57:00 : ₩ 51,496,325.9       ₩ 3,612,721.4       ₩ 1,014.18
1 m 2022-03-23 오후 10:58:00 : ₩ 51,481,363.7       ₩ 3,614,551.0       ₩ 1,014.17
1 m 2022-03-23 오후 10:59:01 : ₩ 51,489,356.5       ₩ 3,615,426.9       ₩ 1,011.05
1 m 2022-03-23 오후 11:00:01 : ₩ 51,465,824.6       ₩ 3,614,916.4       ₩ 1,010.73
1 m 2022-03-23 오후 11:01:02 : ₩ 51,460,940.9       ₩ 3,614,829.2       ₩ 1,010.65
1 m 2022-03-23 오후 11:02:02 : ₩ 51,453,641.9       ₩ 3,613,145.9       ₩ 1,013.75
1 m 2022-03-23 오후 11:03:03 : ₩ 51,446,175.3       ₩ 3,618,173.1       ₩ 1,010.69
1 m 2022-03-23 오후 11:04:03 : ₩ 51,452,706.2       ₩ 3,617,660.5       ₩ 1,013.84
1 m 2022-03-23 오후 11:05:04 : ₩ 51,453,621.6       ₩ 3,619,745.3       ₩ 1,013.92
1 m 2022-03-23 오후 11:06:04 : ₩ 51,467,715.4       ₩ 3,619,745.7       ₩ 1,013.92
1 m 2022-03-23 오후 11:07:05 : ₩ 51,459,791.6       ₩ 3,623,604.4       ₩ 1,014.07
1 m 2022-03-23 오후 11:08:05 : ₩ 51,459,802.7       ₩ 3,628,582.7       ₩ 1,017.51
1 m 2022-03-23 오후 11:09:06 : ₩ 51,472,204.7       ₩ 3,631,175.3       ₩ 1,014.30
1 m 2022-03-23 오후 11:10:06 : ₩ 51,488,165.6       ₩ 3,634,316.2       ₩ 1,017.59
1 m 2022-03-23 오후 11:11:07 : ₩ 51,479,537.5       ₩ 3,633,288.2       ₩ 1,014.21
1 m 2022-03-23 오후 11:12:07 : ₩ 51,481,942.8       ₩ 3,633,428.9       ₩ 1,017.51
1 m 2022-03-23 오후 11:13:08 : ₩ 51,482,955.3       ₩ 3,632,915.2       ₩ 1,017.90
1 m 2022-03-23 오후 11:14:08 : ₩ 51,505,059.2       ₩ 3,635,689.8       ₩ 1,014.45
1 m 2022-03-23 오후 11:15:08 : ₩ 51,505,500.8       ₩ 3,636,316.5       ₩ 1,018.00
1 m 2022-03-23 오후 11:16:09 : ₩ 51,596,890.9       ₩ 3,639,977.8       ₩ 1,018.50
1 m 2022-03-23 오후 11:17:10 : ₩ 51,569,612.0       ₩ 3,641,809.1       ₩ 1,018.50
1 m 2022-03-23 오후 11:18:10 : ₩ 51,556,905.6       ₩ 3,641,231.4       ₩ 1,018.40
1 m 2022-03-23 오후 11:19:11 : ₩ 51,549,208.3       ₩ 3,640,801.8       ₩ 1,015.31
1 m 2022-03-23 오후 11:20:11 : ₩ 51,574,187.4       ₩ 3,643,146.3       ₩ 1,018.42
1 m 2022-03-23 오후 11:21:12 : ₩ 51,533,491.2       ₩ 3,644,632.1       ₩ 1,018.17
1 m 2022-03-23 오후 11:22:12 : ₩ 51,527,888.4       ₩ 3,641,339.5       ₩ 1,018.11
1 m 2022-03-23 오후 11:23:13 : ₩ 51,462,121.4       ₩ 3,633,943.3       ₩ 1,014.90
1 m 2022-03-23 오후 11:24:13 : ₩ 51,482,517.0       ₩ 3,631,258.9       ₩ 1,014.60
1 m 2022-03-23 오후 11:25:14 : ₩ 51,546,482.2       ₩ 3,640,603.8       ₩ 1,018.07
1 m 2022-03-23 오후 11:26:14 : ₩ 51,555,690.1       ₩ 3,640,028.6       ₩ 1,014.95
1 m 2022-03-23 오후 11:27:15 : ₩ 51,550,288.6       ₩ 3,638,804.7       ₩ 1,018.10
1 m 2022-03-23 오후 11:28:15 : ₩ 51,544,457.7       ₩ 3,640,061.9       ₩ 1,014.98
1 m 2022-03-23 오후 11:29:16 : ₩ 51,568,878.7       ₩ 3,638,803.5       ₩ 1,018.10
1 m 2022-03-23 오후 11:30:16 : ₩ 51,617,985.8       ₩ 3,642,084.8       ₩ 1,018.40
1 m 2022-03-23 오후 11:31:17 : ₩ 51,617,582.1       ₩ 3,643,401.0       ₩ 1,018.45
1 m 2022-03-23 오후 11:32:17 : ₩ 51,585,442.2       ₩ 3,639,429.6       ₩ 1,018.05
1 m 2022-03-23 오후 11:33:18 : ₩ 51,594,453.6       ₩ 3,640,519.5       ₩ 1,014.93
1 m 2022-03-23 오후 11:34:18 : ₩ 51,596,650.9       ₩ 3,642,457.3       ₩ 1,014.99
1 m 2022-03-23 오후 11:35:19 : ₩ 51,616,872.5       ₩ 3,649,058.2       ₩ 1,018.80
1 m 2022-03-23 오후 11:36:19 : ₩ 51,607,421.5       ₩ 3,652,830.0       ₩ 1,018.80
1 m 2022-03-23 오후 11:37:20 : ₩ 51,645,212.5       ₩ 3,653,369.9       ₩ 1,015.45
1 m 2022-03-23 오후 11:38:20 : ₩ 51,643,418.1       ₩ 3,653,145.8       ₩ 1,015.75
1 m 2022-03-23 오후 11:39:21 : ₩ 51,628,779.6       ₩ 3,652,456.8       ₩ 1,015.72
1 m 2022-03-23 오후 11:40:22 : ₩ 51,605,819.1       ₩ 3,649,716.3       ₩ 1,015.38
1 m 2022-03-23 오후 11:41:22 : ₩ 51,616,127.9       ₩ 3,650,032.3       ₩ 1,018.50
1 m 2022-03-23 오후 11:42:23 : ₩ 51,626,679.3       ₩ 3,655,003.7       ₩ 1,018.50
1 m 2022-03-23 오후 11:43:23 : ₩ 51,586,490.7       ₩ 3,652,946.2       ₩ 1,018.50
1 m 2022-03-23 오후 11:44:24 : ₩ 51,579,445.2       ₩ 3,650,429.2       ₩ 1,018.50
1 m 2022-03-23 오후 11:45:24 : ₩ 51,559,449.5       ₩ 3,648,546.4       ₩ 1,015.38
1 m 2022-03-23 오후 11:46:25 : ₩ 51,564,540.7       ₩ 3,643,801.7       ₩ 1,018.20
1 m 2022-03-23 오후 11:47:26 : ₩ 51,587,167.8       ₩ 3,643,915.1       ₩ 1,018.20
1 m 2022-03-23 오후 11:48:26 : ₩ 51,570,428.7       ₩ 3,642,885.8       ₩ 1,018.50
1 m 2022-03-23 오후 11:49:27 : ₩ 51,555,364.9       ₩ 3,643,286.7       ₩ 1,018.50
1 m 2022-03-23 오후 11:50:27 : ₩ 51,594,100.0       ₩ 3,647,517.3       ₩ 1,015.41
1 m 2022-03-23 오후 11:51:28 : ₩ 51,577,692.8       ₩ 3,649,061.1       ₩ 1,015.11
1 m 2022-03-23 오후 11:52:28 : ₩ 51,564,725.5       ₩ 3,650,631.1       ₩ 1,015.30
1 m 2022-03-23 오후 11:53:29 : ₩ 51,563,710.6       ₩ 3,649,745.5       ₩ 1,018.13
1 m 2022-03-23 오후 11:54:29 : ₩ 51,580,562.6       ₩ 3,654,035.3       ₩ 1,015.30
1 m 2022-03-23 오후 11:55:30 : ₩ 51,617,168.1       ₩ 3,655,943.2       ₩ 1,015.38
1 m 2022-03-23 오후 11:56:30 : ₩ 51,617,419.8       ₩ 3,656,971.4       ₩ 1,018.51
1 m 2022-03-23 오후 11:57:31 : ₩ 51,608,786.6       ₩ 3,658,915.1       ₩ 1,018.88
1 m 2022-03-23 오후 11:58:31 : ₩ 51,603,304.0       ₩ 3,657,485.9       ₩ 1,015.75
1 m 2022-03-23 오후 11:59:32 : ₩ 51,624,362.3       ₩ 3,657,485.9       ₩ 1,018.98
1 m 2022-03-24 오전 12:00:33 : ₩ 51,664,765.2       ₩ 3,660,329.0       ₩ 1,019.00