2022-03-21 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-03-21 오전 12:01:45 : ₩ 50,649,808.1       ₩ 3,502,557.0       ₩ 982.43
1 m 2022-03-21 오전 12:02:46 : ₩ 50,653,398.8       ₩ 3,502,928.7       ₩ 982.68
1 m 2022-03-21 오전 12:03:46 : ₩ 50,649,977.3       ₩ 3,502,336.7       ₩ 983.21
1 m 2022-03-21 오전 12:04:47 : ₩ 50,655,381.8       ₩ 3,501,446.0       ₩ 983.25
1 m 2022-03-21 오전 12:05:47 : ₩ 50,622,991.7       ₩ 3,499,155.3       ₩ 982.60
1 m 2022-03-21 오전 12:06:48 : ₩ 50,633,913.8       ₩ 3,498,858.2       ₩ 982.65
1 m 2022-03-21 오전 12:07:49 : ₩ 50,643,576.0       ₩ 3,499,486.8       ₩ 982.69
1 m 2022-03-21 오전 12:08:49 : ₩ 50,643,621.5       ₩ 3,499,780.0       ₩ 982.85
1 m 2022-03-21 오전 12:09:50 : ₩ 50,647,387.9       ₩ 3,502,445.2       ₩ 982.87
1 m 2022-03-21 오전 12:10:50 : ₩ 50,648,773.7       ₩ 3,501,555.4       ₩ 983.40
1 m 2022-03-21 오전 12:11:52 : ₩ 50,656,234.6       ₩ 3,502,450.7       ₩ 983.40
1 m 2022-03-21 오전 12:12:52 : ₩ 50,663,609.1       ₩ 3,504,232.3       ₩ 982.90
1 m 2022-03-21 오전 12:13:53 : ₩ 50,687,263.4       ₩ 3,506,932.2       ₩ 983.06
1 m 2022-03-21 오전 12:14:53 : ₩ 50,709,793.0       ₩ 3,507,741.6       ₩ 983.68
1 m 2022-03-21 오전 12:15:54 : ₩ 50,709,981.9       ₩ 3,507,742.3       ₩ 983.85
1 m 2022-03-21 오전 12:16:54 : ₩ 50,738,770.4       ₩ 3,507,852.0       ₩ 983.88
1 m 2022-03-21 오전 12:17:55 : ₩ 50,757,980.0       ₩ 3,509,330.9       ₩ 984.01
1 m 2022-03-21 오전 12:18:55 : ₩ 50,764,190.2       ₩ 3,506,755.4       ₩ 983.99
1 m 2022-03-21 오전 12:19:56 : ₩ 50,760,679.4       ₩ 3,503,192.8       ₩ 983.82
1 m 2022-03-21 오전 12:20:56 : ₩ 50,760,709.6       ₩ 3,504,850.1       ₩ 984.35
1 m 2022-03-21 오전 12:21:57 : ₩ 50,761,238.1       ₩ 3,504,454.6       ₩ 983.90
1 m 2022-03-21 오전 12:22:57 : ₩ 50,729,474.9       ₩ 3,501,479.8       ₩ 984.43
1 m 2022-03-21 오전 12:23:58 : ₩ 50,683,800.0       ₩ 3,499,848.7       ₩ 983.90
1 m 2022-03-21 오전 12:24:58 : ₩ 50,684,839.7       ₩ 3,501,328.6       ₩ 983.90
1 m 2022-03-21 오전 12:25:59 : ₩ 50,699,177.8       ₩ 3,499,261.0       ₩ 983.79
1 m 2022-03-21 오전 12:26:59 : ₩ 50,668,384.3       ₩ 3,492,389.6       ₩ 982.90
1 m 2022-03-21 오전 12:28:00 : ₩ 50,671,636.5       ₩ 3,494,890.7       ₩ 983.38
1 m 2022-03-21 오전 12:29:01 : ₩ 50,672,627.5       ₩ 3,496,085.5       ₩ 983.42
1 m 2022-03-21 오전 12:30:01 : ₩ 50,671,708.8       ₩ 3,494,780.8       ₩ 983.30
1 m 2022-03-21 오전 12:31:01 : ₩ 50,646,954.6       ₩ 3,493,866.4       ₩ 982.65
1 m 2022-03-21 오전 12:32:02 : ₩ 50,598,697.5       ₩ 3,494,914.2       ₩ 982.73
1 m 2022-03-21 오전 12:33:02 : ₩ 50,561,706.8       ₩ 3,495,084.7       ₩ 982.84
1 m 2022-03-21 오전 12:34:03 : ₩ 50,564,229.7       ₩ 3,496,255.7       ₩ 983.83
1 m 2022-03-21 오전 12:35:03 : ₩ 50,562,058.8       ₩ 3,494,548.1       ₩ 983.07
1 m 2022-03-21 오전 12:36:04 : ₩ 50,548,713.1       ₩ 3,495,437.6       ₩ 982.53
1 m 2022-03-21 오전 12:37:04 : ₩ 50,550,185.0       ₩ 3,494,194.5       ₩ 983.02
1 m 2022-03-21 오전 12:38:05 : ₩ 50,563,410.5       ₩ 3,497,585.9       ₩ 982.49
1 m 2022-03-21 오전 12:39:05 : ₩ 50,555,282.9       ₩ 3,499,560.3       ₩ 982.50
1 m 2022-03-21 오전 12:40:06 : ₩ 50,566,195.8       ₩ 3,498,754.2       ₩ 982.50
1 m 2022-03-21 오전 12:41:06 : ₩ 50,581,377.5       ₩ 3,497,780.1       ₩ 983.32
1 m 2022-03-21 오전 12:42:07 : ₩ 50,585,652.3       ₩ 3,498,084.0       ₩ 982.92
1 m 2022-03-21 오전 12:43:07 : ₩ 50,568,344.4       ₩ 3,498,062.4       ₩ 983.09
1 m 2022-03-21 오전 12:44:08 : ₩ 50,566,818.1       ₩ 3,497,062.4       ₩ 982.13
1 m 2022-03-21 오전 12:45:08 : ₩ 50,575,912.8       ₩ 3,495,304.0       ₩ 982.65
1 m 2022-03-21 오전 12:46:10 : ₩ 50,567,493.7       ₩ 3,496,560.6       ₩ 982.15
1 m 2022-03-21 오전 12:47:10 : ₩ 50,583,914.7       ₩ 3,495,388.1       ₩ 983.58
1 m 2022-03-21 오전 12:48:11 : ₩ 50,587,180.9       ₩ 3,495,890.3       ₩ 983.58
1 m 2022-03-21 오전 12:49:11 : ₩ 50,588,159.5       ₩ 3,496,171.6       ₩ 983.07
1 m 2022-03-21 오전 12:50:12 : ₩ 50,584,141.4       ₩ 3,491,671.2       ₩ 983.43
1 m 2022-03-21 오전 12:51:12 : ₩ 50,579,887.0       ₩ 3,490,671.3       ₩ 983.56
1 m 2022-03-21 오전 12:52:13 : ₩ 50,574,522.8       ₩ 3,491,195.6       ₩ 983.57
1 m 2022-03-21 오전 12:53:13 : ₩ 50,580,742.2       ₩ 3,492,305.0       ₩ 983.93
1 m 2022-03-21 오전 12:54:14 : ₩ 50,610,715.7       ₩ 3,495,257.7       ₩ 983.41
1 m 2022-03-21 오전 12:55:14 : ₩ 50,622,825.7       ₩ 3,493,890.8       ₩ 983.46
1 m 2022-03-21 오전 12:56:15 : ₩ 50,619,889.7       ₩ 3,495,086.8       ₩ 983.78
1 m 2022-03-21 오전 12:57:15 : ₩ 50,618,124.8       ₩ 3,495,563.3       ₩ 983.55
1 m 2022-03-21 오전 12:58:16 : ₩ 50,576,224.9       ₩ 3,493,807.8       ₩ 984.16
1 m 2022-03-21 오전 12:59:16 : ₩ 50,592,425.6       ₩ 3,496,148.8       ₩ 983.46
1 m 2022-03-21 오전 1:00:17 : ₩ 50,574,662.3       ₩ 3,494,162.9       ₩ 983.95
1 m 2022-03-21 오전 1:01:17 : ₩ 50,560,315.0       ₩ 3,492,751.4       ₩ 983.12
1 m 2022-03-21 오전 1:02:18 : ₩ 50,561,246.8       ₩ 3,490,680.9       ₩ 983.70
1 m 2022-03-21 오전 1:03:18 : ₩ 50,551,521.8       ₩ 3,490,091.8       ₩ 983.30
1 m 2022-03-21 오전 1:04:19 : ₩ 50,539,378.6       ₩ 3,487,026.5       ₩ 982.95
1 m 2022-03-21 오전 1:05:19 : ₩ 50,539,209.3       ₩ 3,483,846.5       ₩ 982.86
1 m 2022-03-21 오전 1:06:20 : ₩ 50,512,811.4       ₩ 3,487,640.6       ₩ 981.69
1 m 2022-03-21 오전 1:07:20 : ₩ 50,519,718.6       ₩ 3,485,573.7       ₩ 981.52
1 m 2022-03-21 오전 1:08:21 : ₩ 50,523,623.5       ₩ 3,484,328.3       ₩ 981.64
1 m 2022-03-21 오전 1:09:21 : ₩ 50,517,960.2       ₩ 3,486,092.3       ₩ 981.64
1 m 2022-03-21 오전 1:10:22 : ₩ 50,525,331.5       ₩ 3,487,482.2       ₩ 981.57
1 m 2022-03-21 오전 1:11:22 : ₩ 50,517,309.0       ₩ 3,488,199.4       ₩ 981.62
1 m 2022-03-21 오전 1:12:23 : ₩ 50,515,549.0       ₩ 3,488,505.0       ₩ 982.57
1 m 2022-03-21 오전 1:13:23 : ₩ 50,530,947.2       ₩ 3,490,916.8       ₩ 982.38
1 m 2022-03-21 오전 1:14:24 : ₩ 50,543,387.8       ₩ 3,490,613.2       ₩ 982.90
1 m 2022-03-21 오전 1:15:24 : ₩ 50,563,993.7       ₩ 3,490,505.4       ₩ 983.95
1 m 2022-03-21 오전 1:16:25 : ₩ 50,548,744.0       ₩ 3,491,096.4       ₩ 983.90
1 m 2022-03-21 오전 1:17:25 : ₩ 50,573,043.5       ₩ 3,494,375.3       ₩ 986.37
1 m 2022-03-21 오전 1:18:26 : ₩ 50,583,367.9       ₩ 3,495,298.9       ₩ 985.97
1 m 2022-03-21 오전 1:19:26 : ₩ 50,605,421.9       ₩ 3,503,459.9       ₩ 986.47
1 m 2022-03-21 오전 1:20:27 : ₩ 50,571,012.5       ₩ 3,501,095.0       ₩ 985.77
1 m 2022-03-21 오전 1:21:27 : ₩ 50,555,606.1       ₩ 3,499,374.0       ₩ 985.07
1 m 2022-03-21 오전 1:22:28 : ₩ 50,520,058.5       ₩ 3,500,653.3       ₩ 985.09
1 m 2022-03-21 오전 1:23:28 : ₩ 50,533,499.1       ₩ 3,499,717.0       ₩ 986.17
1 m 2022-03-21 오전 1:24:29 : ₩ 50,506,697.7       ₩ 3,493,787.5       ₩ 985.48
1 m 2022-03-21 오전 1:25:29 : ₩ 50,497,862.7       ₩ 3,495,542.5       ₩ 986.13
1 m 2022-03-21 오전 1:26:30 : ₩ 50,514,654.3       ₩ 3,495,851.0       ₩ 986.42
1 m 2022-03-21 오전 1:27:30 : ₩ 50,559,801.3       ₩ 3,497,542.1       ₩ 987.04
1 m 2022-03-21 오전 1:28:31 : ₩ 50,557,658.2       ₩ 3,496,960.2       ₩ 986.27
1 m 2022-03-21 오전 1:29:31 : ₩ 50,592,080.6       ₩ 3,498,440.2       ₩ 986.82
1 m 2022-03-21 오전 1:30:32 : ₩ 50,579,763.7       ₩ 3,499,440.3       ₩ 987.16
1 m 2022-03-21 오전 1:31:32 : ₩ 50,578,779.4       ₩ 3,500,644.5       ₩ 987.15
1 m 2022-03-21 오전 1:32:33 : ₩ 50,593,973.1       ₩ 3,499,097.4       ₩ 987.15
1 m 2022-03-21 오전 1:33:33 : ₩ 50,605,611.4       ₩ 3,498,480.4       ₩ 986.55
1 m 2022-03-21 오전 1:34:34 : ₩ 50,617,608.1       ₩ 3,497,585.8       ₩ 986.86
1 m 2022-03-21 오전 1:35:34 : ₩ 50,618,962.4       ₩ 3,495,480.2       ₩ 986.84
1 m 2022-03-21 오전 1:36:34 : ₩ 50,600,038.1       ₩ 3,495,171.1       ₩ 986.84
1 m 2022-03-21 오전 1:37:35 : ₩ 50,599,276.8       ₩ 3,495,204.1       ₩ 985.78
1 m 2022-03-21 오전 1:38:35 : ₩ 50,594,358.6       ₩ 3,498,132.4       ₩ 986.03
1 m 2022-03-21 오전 1:39:36 : ₩ 50,592,772.3       ₩ 3,498,441.5       ₩ 986.68
1 m 2022-03-21 오전 1:40:36 : ₩ 50,608,024.7       ₩ 3,499,061.5       ₩ 986.32
1 m 2022-03-21 오전 1:41:37 : ₩ 50,586,236.1       ₩ 3,496,375.8       ₩ 986.24
1 m 2022-03-21 오전 1:42:37 : ₩ 50,562,395.5       ₩ 3,491,545.4       ₩ 985.73
1 m 2022-03-21 오전 1:43:38 : ₩ 50,563,224.7       ₩ 3,491,270.4       ₩ 985.69
1 m 2022-03-21 오전 1:44:38 : ₩ 50,540,903.3       ₩ 3,489,754.2       ₩ 984.99
1 m 2022-03-21 오전 1:45:39 : ₩ 50,551,506.2       ₩ 3,490,997.5       ₩ 985.90
1 m 2022-03-21 오전 1:46:40 : ₩ 50,529,254.6       ₩ 3,489,933.1       ₩ 985.94
1 m 2022-03-21 오전 1:47:40 : ₩ 50,526,812.4       ₩ 3,490,207.3       ₩ 985.51
1 m 2022-03-21 오전 1:48:41 : ₩ 50,556,394.0       ₩ 3,490,103.4       ₩ 985.60
1 m 2022-03-21 오전 1:49:41 : ₩ 50,554,093.9       ₩ 3,492,207.8       ₩ 985.60
1 m 2022-03-21 오전 1:50:42 : ₩ 50,563,049.7       ₩ 3,493,957.6       ₩ 986.12
1 m 2022-03-21 오전 1:51:42 : ₩ 50,580,257.9       ₩ 3,494,084.6       ₩ 986.19
1 m 2022-03-21 오전 1:52:42 : ₩ 50,557,101.5       ₩ 3,492,574.4       ₩ 985.62
1 m 2022-03-21 오전 1:53:43 : ₩ 50,553,752.3       ₩ 3,491,688.2       ₩ 985.60
1 m 2022-03-21 오전 1:54:43 : ₩ 50,524,796.4       ₩ 3,490,528.7       ₩ 985.60
1 m 2022-03-21 오전 1:55:44 : ₩ 50,533,398.6       ₩ 3,484,316.7       ₩ 985.73
1 m 2022-03-21 오전 1:56:44 : ₩ 50,509,662.9       ₩ 3,485,791.5       ₩ 984.69
1 m 2022-03-21 오전 1:57:45 : ₩ 50,492,698.0       ₩ 3,485,054.2       ₩ 984.98
1 m 2022-03-21 오전 1:58:45 : ₩ 50,487,530.4       ₩ 3,483,633.5       ₩ 984.84
1 m 2022-03-21 오전 1:59:46 : ₩ 50,509,568.2       ₩ 3,486,532.6       ₩ 984.44
1 m 2022-03-21 오전 2:00:46 : ₩ 50,497,998.8       ₩ 3,484,362.1       ₩ 985.14
1 m 2022-03-21 오전 2:01:47 : ₩ 50,524,886.1       ₩ 3,481,103.1       ₩ 985.21
1 m 2022-03-21 오전 2:02:47 : ₩ 50,522,207.4       ₩ 3,486,110.3       ₩ 985.47
1 m 2022-03-21 오전 2:03:48 : ₩ 50,512,298.4       ₩ 3,484,316.6       ₩ 984.43
1 m 2022-03-21 오전 2:04:48 : ₩ 50,475,443.6       ₩ 3,485,794.5       ₩ 984.51
1 m 2022-03-21 오전 2:05:49 : ₩ 50,531,770.7       ₩ 3,489,384.5       ₩ 985.85
1 m 2022-03-21 오전 2:06:49 : ₩ 50,534,045.8       ₩ 3,488,637.4       ₩ 985.57
1 m 2022-03-21 오전 2:07:50 : ₩ 50,511,094.7       ₩ 3,485,736.6       ₩ 986.60
1 m 2022-03-21 오전 2:08:50 : ₩ 50,476,806.3       ₩ 3,484,165.3       ₩ 987.20
1 m 2022-03-21 오전 2:09:51 : ₩ 50,476,146.5       ₩ 3,485,531.2       ₩ 986.82
1 m 2022-03-21 오전 2:10:51 : ₩ 50,472,594.8       ₩ 3,486,693.1       ₩ 986.86
1 m 2022-03-21 오전 2:11:52 : ₩ 50,496,199.6       ₩ 3,486,534.1       ₩ 986.37
1 m 2022-03-21 오전 2:12:52 : ₩ 50,512,852.3       ₩ 3,487,113.5       ₩ 987.02
1 m 2022-03-21 오전 2:13:53 : ₩ 50,490,420.1       ₩ 3,487,692.3       ₩ 986.48
1 m 2022-03-21 오전 2:14:53 : ₩ 50,486,328.0       ₩ 3,487,952.8       ₩ 986.43
1 m 2022-03-21 오전 2:15:54 : ₩ 50,488,181.8       ₩ 3,487,531.4       ₩ 986.60
1 m 2022-03-21 오전 2:16:54 : ₩ 50,515,719.3       ₩ 3,485,854.9       ₩ 986.26
1 m 2022-03-21 오전 2:17:55 : ₩ 50,500,971.4       ₩ 3,486,433.9       ₩ 986.18
1 m 2022-03-21 오전 2:18:55 : ₩ 50,512,914.5       ₩ 3,487,271.7       ₩ 986.91
1 m 2022-03-21 오전 2:19:56 : ₩ 50,518,612.4       ₩ 3,486,693.4       ₩ 986.86
1 m 2022-03-21 오전 2:20:56 : ₩ 50,485,314.7       ₩ 3,485,271.7       ₩ 986.86
1 m 2022-03-21 오전 2:21:57 : ₩ 50,474,922.6       ₩ 3,484,693.6       ₩ 986.19
1 m 2022-03-21 오전 2:22:57 : ₩ 50,488,081.9       ₩ 3,483,332.3       ₩ 986.05
1 m 2022-03-21 오전 2:23:58 : ₩ 50,472,729.1       ₩ 3,482,175.0       ₩ 985.88
1 m 2022-03-21 오전 2:24:58 : ₩ 50,479,251.8       ₩ 3,482,591.9       ₩ 985.91
1 m 2022-03-21 오전 2:25:59 : ₩ 50,483,911.7       ₩ 3,481,116.5       ₩ 985.40
1 m 2022-03-21 오전 2:27:00 : ₩ 50,471,986.5       ₩ 3,481,253.7       ₩ 985.89
1 m 2022-03-21 오전 2:28:00 : ₩ 50,462,894.6       ₩ 3,480,677.9       ₩ 985.25
1 m 2022-03-21 오전 2:29:01 : ₩ 50,458,119.6       ₩ 3,481,221.0       ₩ 985.21
1 m 2022-03-21 오전 2:30:01 : ₩ 50,413,817.9       ₩ 3,474,932.9       ₩ 984.69
1 m 2022-03-21 오전 2:31:02 : ₩ 50,407,156.4       ₩ 3,474,971.4       ₩ 983.86
1 m 2022-03-21 오전 2:32:02 : ₩ 50,406,170.6       ₩ 3,472,648.1       ₩ 983.64
1 m 2022-03-21 오전 2:33:03 : ₩ 50,351,834.5       ₩ 3,475,019.4       ₩ 982.82
1 m 2022-03-21 오전 2:34:03 : ₩ 50,352,023.2       ₩ 3,473,247.9       ₩ 982.80
1 m 2022-03-21 오전 2:35:04 : ₩ 50,350,151.1       ₩ 3,472,349.7       ₩ 982.84
1 m 2022-03-21 오전 2:36:04 : ₩ 50,321,568.4       ₩ 3,473,971.4       ₩ 982.33
1 m 2022-03-21 오전 2:37:05 : ₩ 50,355,513.3       ₩ 3,475,695.5       ₩ 982.33
1 m 2022-03-21 오전 2:38:05 : ₩ 50,331,780.9       ₩ 3,474,371.7       ₩ 982.82
1 m 2022-03-21 오전 2:39:06 : ₩ 50,270,448.1       ₩ 3,472,396.4       ₩ 983.33
1 m 2022-03-21 오전 2:40:06 : ₩ 50,218,913.5       ₩ 3,470,671.6       ₩ 981.56
1 m 2022-03-21 오전 2:41:07 : ₩ 50,258,489.8       ₩ 3,469,722.9       ₩ 978.93
1 m 2022-03-21 오전 2:42:07 : ₩ 50,323,069.8       ₩ 3,472,267.3       ₩ 979.25
1 m 2022-03-21 오전 2:43:08 : ₩ 50,238,260.4       ₩ 3,466,693.0       ₩ 979.24
1 m 2022-03-21 오전 2:44:08 : ₩ 50,278,491.5       ₩ 3,467,546.8       ₩ 980.03
1 m 2022-03-21 오전 2:45:09 : ₩ 50,361,906.8       ₩ 3,470,242.0       ₩ 979.65
1 m 2022-03-21 오전 2:46:09 : ₩ 50,353,884.2       ₩ 3,473,310.6       ₩ 980.47
1 m 2022-03-21 오전 2:47:10 : ₩ 50,332,587.0       ₩ 3,472,240.6       ₩ 980.56
1 m 2022-03-21 오전 2:48:10 : ₩ 50,343,019.4       ₩ 3,474,770.8       ₩ 980.56
1 m 2022-03-21 오전 2:49:11 : ₩ 50,352,919.8       ₩ 3,473,796.6       ₩ 980.29
1 m 2022-03-21 오전 2:50:12 : ₩ 50,327,787.0       ₩ 3,471,307.2       ₩ 979.44
1 m 2022-03-21 오전 2:51:12 : ₩ 50,293,379.6       ₩ 3,467,719.1       ₩ 978.92
1 m 2022-03-21 오전 2:52:13 : ₩ 50,268,620.8       ₩ 3,466,515.0       ₩ 979.43
1 m 2022-03-21 오전 2:53:13 : ₩ 50,294,734.3       ₩ 3,466,344.5       ₩ 979.43
1 m 2022-03-21 오전 2:54:14 : ₩ 50,276,267.9       ₩ 3,462,852.1       ₩ 978.26
1 m 2022-03-21 오전 2:55:14 : ₩ 50,253,138.5       ₩ 3,460,982.9       ₩ 978.38
1 m 2022-03-21 오전 2:56:15 : ₩ 50,187,547.4       ₩ 3,458,964.9       ₩ 977.64
1 m 2022-03-21 오전 2:57:15 : ₩ 50,237,428.3       ₩ 3,461,756.3       ₩ 978.30
1 m 2022-03-21 오전 2:58:16 : ₩ 50,217,585.5       ₩ 3,462,327.2       ₩ 979.08
1 m 2022-03-21 오전 2:59:16 : ₩ 50,254,526.0       ₩ 3,464,021.7       ₩ 979.12
1 m 2022-03-21 오전 3:00:17 : ₩ 50,283,404.8       ₩ 3,462,872.0       ₩ 979.17
1 m 2022-03-21 오전 3:01:17 : ₩ 50,244,777.8       ₩ 3,458,912.9       ₩ 978.73
1 m 2022-03-21 오전 3:02:18 : ₩ 50,248,444.0       ₩ 3,457,598.5       ₩ 978.22
1 m 2022-03-21 오전 3:03:18 : ₩ 50,267,898.3       ₩ 3,463,871.2       ₩ 978.84
1 m 2022-03-21 오전 3:04:19 : ₩ 50,336,229.1       ₩ 3,464,025.7       ₩ 980.00
1 m 2022-03-21 오전 3:05:19 : ₩ 50,416,592.3       ₩ 3,472,495.5       ₩ 981.35
1 m 2022-03-21 오전 3:06:20 : ₩ 50,417,173.2       ₩ 3,473,469.4       ₩ 981.86
1 m 2022-03-21 오전 3:07:20 : ₩ 50,406,797.1       ₩ 3,473,511.1       ₩ 981.95
1 m 2022-03-21 오전 3:08:21 : ₩ 50,390,570.3       ₩ 3,472,042.0       ₩ 981.77
1 m 2022-03-21 오전 3:09:21 : ₩ 50,370,538.3       ₩ 3,472,042.1       ₩ 982.03
1 m 2022-03-21 오전 3:10:22 : ₩ 50,409,136.6       ₩ 3,472,248.4       ₩ 982.78
1 m 2022-03-21 오전 3:11:22 : ₩ 50,390,319.2       ₩ 3,473,393.9       ₩ 982.56
1 m 2022-03-21 오전 3:12:23 : ₩ 50,389,131.4       ₩ 3,473,221.1       ₩ 982.05
1 m 2022-03-21 오전 3:13:23 : ₩ 50,393,420.6       ₩ 3,472,822.1       ₩ 982.43
1 m 2022-03-21 오전 3:14:24 : ₩ 50,353,736.2       ₩ 3,471,836.8       ₩ 980.96
1 m 2022-03-21 오전 3:15:24 : ₩ 50,374,249.2       ₩ 3,470,366.8       ₩ 981.30
1 m 2022-03-21 오전 3:16:25 : ₩ 50,332,945.1       ₩ 3,471,202.9       ₩ 981.34
1 m 2022-03-21 오전 3:17:25 : ₩ 50,340,363.0       ₩ 3,468,912.4       ₩ 981.34
1 m 2022-03-21 오전 3:18:26 : ₩ 50,336,585.4       ₩ 3,468,382.8       ₩ 981.47
1 m 2022-03-21 오전 3:19:27 : ₩ 50,363,315.5       ₩ 3,467,649.9       ₩ 982.07
1 m 2022-03-21 오전 3:20:27 : ₩ 50,354,126.5       ₩ 3,468,547.4       ₩ 982.07
1 m 2022-03-21 오전 3:21:28 : ₩ 50,391,443.5       ₩ 3,471,733.4       ₩ 982.07
1 m 2022-03-21 오전 3:22:28 : ₩ 50,431,498.0       ₩ 3,472,955.8       ₩ 982.03
1 m 2022-03-21 오전 3:23:29 : ₩ 50,435,227.2       ₩ 3,473,263.7       ₩ 982.14
1 m 2022-03-21 오전 3:24:29 : ₩ 50,430,241.0       ₩ 3,474,813.4       ₩ 982.92
1 m 2022-03-21 오전 3:25:30 : ₩ 50,430,920.0       ₩ 3,476,691.6       ₩ 982.83
1 m 2022-03-21 오전 3:26:31 : ₩ 50,432,360.5       ₩ 3,477,426.2       ₩ 983.61
1 m 2022-03-21 오전 3:27:31 : ₩ 50,432,012.7       ₩ 3,479,521.2       ₩ 984.15
1 m 2022-03-21 오전 3:28:32 : ₩ 50,450,056.2       ₩ 3,477,239.6       ₩ 983.50
1 m 2022-03-21 오전 3:29:32 : ₩ 50,459,672.9       ₩ 3,478,950.5       ₩ 983.27
1 m 2022-03-21 오전 3:30:33 : ₩ 50,469,320.4       ₩ 3,480,343.8       ₩ 983.78
1 m 2022-03-21 오전 3:31:34 : ₩ 50,470,874.4       ₩ 3,479,773.1       ₩ 984.04
1 m 2022-03-21 오전 3:32:35 : ₩ 50,464,607.5       ₩ 3,478,260.6       ₩ 983.62
1 m 2022-03-21 오전 3:33:35 : ₩ 50,464,607.3       ₩ 3,476,224.2       ₩ 982.93
1 m 2022-03-21 오전 3:34:36 : ₩ 50,450,754.8       ₩ 3,476,448.4       ₩ 983.45
1 m 2022-03-21 오전 3:35:36 : ₩ 50,428,734.8       ₩ 3,477,019.1       ₩ 983.96
1 m 2022-03-21 오전 3:36:37 : ₩ 50,425,779.0       ₩ 3,477,589.0       ₩ 983.79
1 m 2022-03-21 오전 3:37:37 : ₩ 50,427,040.3       ₩ 3,477,589.3       ₩ 983.92
1 m 2022-03-21 오전 3:38:38 : ₩ 50,424,929.0       ₩ 3,476,167.1       ₩ 983.83
1 m 2022-03-21 오전 3:39:38 : ₩ 50,428,297.5       ₩ 3,476,167.1       ₩ 983.83
1 m 2022-03-21 오전 3:40:39 : ₩ 50,422,111.4       ₩ 3,477,020.5       ₩ 983.86
1 m 2022-03-21 오전 3:41:39 : ₩ 50,428,309.9       ₩ 3,477,123.1       ₩ 983.90
1 m 2022-03-21 오전 3:42:40 : ₩ 50,429,745.5       ₩ 3,475,656.3       ₩ 983.44
1 m 2022-03-21 오전 3:43:40 : ₩ 50,448,656.1       ₩ 3,476,931.1       ₩ 984.12
1 m 2022-03-21 오전 3:44:41 : ₩ 50,455,986.9       ₩ 3,477,347.6       ₩ 983.66
1 m 2022-03-21 오전 3:45:41 : ₩ 50,449,169.0       ₩ 3,479,258.4       ₩ 984.36
1 m 2022-03-21 오전 3:46:42 : ₩ 50,452,893.3       ₩ 3,475,553.3       ₩ 983.84
1 m 2022-03-21 오전 3:47:42 : ₩ 50,429,037.2       ₩ 3,471,122.4       ₩ 983.13
1 m 2022-03-21 오전 3:48:43 : ₩ 50,404,532.6       ₩ 3,471,122.7       ₩ 981.71
1 m 2022-03-21 오전 3:49:43 : ₩ 50,433,143.4       ₩ 3,474,451.7       ₩ 982.20
1 m 2022-03-21 오전 3:50:44 : ₩ 50,460,074.4       ₩ 3,476,727.1       ₩ 982.71
1 m 2022-03-21 오전 3:51:44 : ₩ 50,479,574.4       ₩ 3,478,465.8       ₩ 982.77
1 m 2022-03-21 오전 3:52:45 : ₩ 50,465,133.9       ₩ 3,479,931.2       ₩ 982.75
1 m 2022-03-21 오전 3:53:45 : ₩ 50,487,078.4       ₩ 3,480,589.2       ₩ 983.31
1 m 2022-03-21 오전 3:54:46 : ₩ 50,492,060.9       ₩ 3,481,465.4       ₩ 983.31
1 m 2022-03-21 오전 3:55:46 : ₩ 50,479,233.9       ₩ 3,480,123.4       ₩ 983.40
1 m 2022-03-21 오전 3:56:47 : ₩ 50,457,757.1       ₩ 3,480,123.4       ₩ 983.18
1 m 2022-03-21 오전 3:57:47 : ₩ 50,473,217.7       ₩ 3,480,124.6       ₩ 983.09
1 m 2022-03-21 오전 3:58:48 : ₩ 50,474,354.9       ₩ 3,480,724.5       ₩ 983.31
1 m 2022-03-21 오전 3:59:48 : ₩ 50,492,898.0       ₩ 3,481,423.9       ₩ 982.80
1 m 2022-03-21 오전 4:00:49 : ₩ 50,486,549.3       ₩ 3,480,856.9       ₩ 983.31
1 m 2022-03-21 오전 4:01:49 : ₩ 50,424,701.1       ₩ 3,479,350.7       ₩ 983.05
1 m 2022-03-21 오전 4:02:50 : ₩ 50,435,139.2       ₩ 3,478,454.6       ₩ 982.54
1 m 2022-03-21 오전 4:03:50 : ₩ 50,452,399.3       ₩ 3,478,557.9       ₩ 982.96
1 m 2022-03-21 오전 4:04:51 : ₩ 50,448,744.6       ₩ 3,480,021.1       ₩ 983.23
1 m 2022-03-21 오전 4:05:51 : ₩ 50,441,337.0       ₩ 3,481,152.5       ₩ 983.31
1 m 2022-03-21 오전 4:06:52 : ₩ 50,425,731.0       ₩ 3,481,434.6       ₩ 984.45
1 m 2022-03-21 오전 4:07:53 : ₩ 50,460,868.9       ₩ 3,486,124.9       ₩ 985.23
1 m 2022-03-21 오전 4:08:53 : ₩ 50,502,970.1       ₩ 3,487,918.7       ₩ 984.52
1 m 2022-03-21 오전 4:09:54 : ₩ 50,501,123.4       ₩ 3,489,565.3       ₩ 984.76
1 m 2022-03-21 오전 4:10:54 : ₩ 50,476,050.5       ₩ 3,489,891.6       ₩ 984.80
1 m 2022-03-21 오전 4:11:55 : ₩ 50,489,478.6       ₩ 3,489,891.9       ₩ 985.31
1 m 2022-03-21 오전 4:12:55 : ₩ 50,487,687.3       ₩ 3,492,461.2       ₩ 985.27
1 m 2022-03-21 오전 4:13:56 : ₩ 50,501,266.5       ₩ 3,490,201.7       ₩ 985.27
1 m 2022-03-21 오전 4:14:56 : ₩ 50,513,155.7       ₩ 3,491,584.1       ₩ 985.31
1 m 2022-03-21 오전 4:15:57 : ₩ 50,506,859.9       ₩ 3,491,583.9       ₩ 985.48
1 m 2022-03-21 오전 4:16:57 : ₩ 50,512,870.1       ₩ 3,492,459.4       ₩ 985.50
1 m 2022-03-21 오전 4:17:58 : ₩ 50,522,716.3       ₩ 3,492,150.9       ₩ 985.98
1 m 2022-03-21 오전 4:18:58 : ₩ 50,513,416.8       ₩ 3,490,459.8       ₩ 985.48
1 m 2022-03-21 오전 4:19:59 : ₩ 50,531,619.3       ₩ 3,493,048.1       ₩ 985.98
1 m 2022-03-21 오전 4:20:59 : ₩ 50,536,394.7       ₩ 3,493,048.2       ₩ 985.48
1 m 2022-03-21 오전 4:22:00 : ₩ 50,551,467.5       ₩ 3,495,563.9       ₩ 985.66
1 m 2022-03-21 오전 4:23:01 : ₩ 50,563,996.5       ₩ 3,496,357.3       ₩ 986.32
1 m 2022-03-21 오전 4:24:01 : ₩ 50,580,759.5       ₩ 3,492,999.8       ₩ 985.79
1 m 2022-03-21 오전 4:25:02 : ₩ 50,579,803.7       ₩ 3,492,999.7       ₩ 986.43
1 m 2022-03-21 오전 4:26:02 : ₩ 50,583,049.6       ₩ 3,495,021.6       ₩ 985.97
1 m 2022-03-21 오전 4:27:03 : ₩ 50,574,537.4       ₩ 3,496,147.4       ₩ 985.92
1 m 2022-03-21 오전 4:28:04 : ₩ 50,581,038.3       ₩ 3,496,355.1       ₩ 986.43
1 m 2022-03-21 오전 4:29:04 : ₩ 50,557,749.4       ₩ 3,497,792.7       ₩ 985.90
1 m 2022-03-21 오전 4:30:05 : ₩ 50,572,599.1       ₩ 3,500,021.1       ₩ 986.62
1 m 2022-03-21 오전 4:31:05 : ₩ 50,558,076.0       ₩ 3,500,999.7       ₩ 987.29
1 m 2022-03-21 오전 4:32:07 : ₩ 50,587,023.0       ₩ 3,502,437.3       ₩ 987.50
1 m 2022-03-21 오전 4:33:08 : ₩ 50,602,829.6       ₩ 3,502,791.6       ₩ 987.50
1 m 2022-03-21 오전 4:34:08 : ₩ 50,596,119.7       ₩ 3,503,792.9       ₩ 986.99
1 m 2022-03-21 오전 4:35:09 : ₩ 50,615,995.4       ₩ 3,508,125.9       ₩ 987.76
1 m 2022-03-21 오전 4:36:09 : ₩ 50,625,520.4       ₩ 3,509,022.1       ₩ 987.59
1 m 2022-03-21 오전 4:37:10 : ₩ 50,627,473.1       ₩ 3,509,584.4       ₩ 987.76
1 m 2022-03-21 오전 4:38:10 : ₩ 50,652,683.9       ₩ 3,509,584.6       ₩ 987.90
1 m 2022-03-21 오전 4:39:11 : ₩ 50,651,509.9       ₩ 3,511,230.0       ₩ 988.60
1 m 2022-03-21 오전 4:40:11 : ₩ 50,655,906.2       ₩ 3,512,354.9       ₩ 988.58
1 m 2022-03-21 오전 4:41:12 : ₩ 50,652,010.5       ₩ 3,514,919.1       ₩ 988.07
1 m 2022-03-21 오전 4:42:12 : ₩ 50,662,439.5       ₩ 3,514,460.2       ₩ 988.54
1 m 2022-03-21 오전 4:43:13 : ₩ 50,649,659.6       ₩ 3,512,004.1       ₩ 987.99
1 m 2022-03-21 오전 4:44:13 : ₩ 50,647,439.3       ₩ 3,511,107.9       ₩ 988.54
1 m 2022-03-21 오전 4:45:14 : ₩ 50,637,595.1       ₩ 3,512,901.1       ₩ 988.08
1 m 2022-03-21 오전 4:46:14 : ₩ 50,636,827.7       ₩ 3,513,231.8       ₩ 988.45
1 m 2022-03-21 오전 4:47:15 : ₩ 50,632,545.3       ₩ 3,512,896.6       ₩ 987.86
1 m 2022-03-21 오전 4:48:15 : ₩ 50,626,048.0       ₩ 3,510,671.5       ₩ 988.36
1 m 2022-03-21 오전 4:49:16 : ₩ 50,610,355.4       ₩ 3,511,793.0       ₩ 987.59
1 m 2022-03-21 오전 4:50:16 : ₩ 50,611,394.3       ₩ 3,512,466.9       ₩ 987.63
1 m 2022-03-21 오전 4:51:17 : ₩ 50,611,400.2       ₩ 3,513,896.4       ₩ 987.08
1 m 2022-03-21 오전 4:52:17 : ₩ 50,632,351.0       ₩ 3,518,159.4       ₩ 988.17
1 m 2022-03-21 오전 4:53:18 : ₩ 50,615,249.6       ₩ 3,517,145.0       ₩ 987.61
1 m 2022-03-21 오전 4:54:18 : ₩ 50,614,294.4       ₩ 3,515,338.3       ₩ 987.66
1 m 2022-03-21 오전 4:55:19 : ₩ 50,629,251.7       ₩ 3,515,353.1       ₩ 986.98
1 m 2022-03-21 오전 4:56:19 : ₩ 50,627,991.7       ₩ 3,516,250.6       ₩ 987.75
1 m 2022-03-21 오전 4:57:20 : ₩ 50,629,543.1       ₩ 3,517,780.2       ₩ 988.26
1 m 2022-03-21 오전 4:58:20 : ₩ 50,660,321.3       ₩ 3,521,703.0       ₩ 988.40
1 m 2022-03-21 오전 4:59:21 : ₩ 50,651,533.8       ₩ 3,520,690.3       ₩ 988.63
1 m 2022-03-21 오전 5:00:21 : ₩ 50,659,795.7       ₩ 3,522,133.2       ₩ 988.53
1 m 2022-03-21 오전 5:01:22 : ₩ 50,672,689.3       ₩ 3,520,124.5       ₩ 988.67
1 m 2022-03-21 오전 5:02:22 : ₩ 50,671,550.1       ₩ 3,518,474.2       ₩ 988.37
1 m 2022-03-21 오전 5:03:23 : ₩ 50,672,148.9       ₩ 3,520,267.6       ₩ 987.55
1 m 2022-03-21 오전 5:04:23 : ₩ 50,687,209.7       ₩ 3,520,126.2       ₩ 987.82
1 m 2022-03-21 오전 5:05:24 : ₩ 50,708,181.5       ₩ 3,523,022.9       ₩ 987.87
1 m 2022-03-21 오전 5:06:24 : ₩ 50,734,538.6       ₩ 3,527,482.0       ₩ 988.36
1 m 2022-03-21 오전 5:07:25 : ₩ 50,765,512.6       ₩ 3,526,371.8       ₩ 987.82
1 m 2022-03-21 오전 5:08:25 : ₩ 50,770,905.3       ₩ 3,527,152.8       ₩ 988.36
1 m 2022-03-21 오전 5:09:26 : ₩ 50,776,081.2       ₩ 3,528,264.5       ₩ 987.91
1 m 2022-03-21 오전 5:10:26 : ₩ 50,777,965.0       ₩ 3,531,018.6       ₩ 988.43
1 m 2022-03-21 오전 5:11:27 : ₩ 50,782,536.7       ₩ 3,538,652.8       ₩ 988.30
1 m 2022-03-21 오전 5:12:27 : ₩ 50,781,117.0       ₩ 3,546,894.1       ₩ 988.83
1 m 2022-03-21 오전 5:13:28 : ₩ 50,804,607.3       ₩ 3,546,895.4       ₩ 988.66
1 m 2022-03-21 오전 5:14:28 : ₩ 50,822,505.5       ₩ 3,550,293.5       ₩ 989.27
1 m 2022-03-21 오전 5:15:29 : ₩ 50,830,599.6       ₩ 3,548,712.9       ₩ 988.46
1 m 2022-03-21 오전 5:16:29 : ₩ 50,802,314.8       ₩ 3,539,685.2       ₩ 988.00
1 m 2022-03-21 오전 5:17:30 : ₩ 50,856,296.1       ₩ 3,541,055.9       ₩ 987.87
1 m 2022-03-21 오전 5:18:30 : ₩ 50,848,061.1       ₩ 3,540,237.3       ₩ 988.37
1 m 2022-03-21 오전 5:19:31 : ₩ 50,846,144.3       ₩ 3,538,582.3       ₩ 988.18
1 m 2022-03-21 오전 5:20:31 : ₩ 50,830,029.6       ₩ 3,535,821.5       ₩ 988.02
1 m 2022-03-21 오전 5:21:32 : ₩ 50,828,733.2       ₩ 3,533,479.6       ₩ 988.11
1 m 2022-03-21 오전 5:22:32 : ₩ 50,804,854.2       ₩ 3,534,371.9       ₩ 987.58
1 m 2022-03-21 오전 5:23:33 : ₩ 50,782,570.4       ₩ 3,533,267.6       ₩ 986.58
1 m 2022-03-21 오전 5:24:33 : ₩ 50,778,615.3       ₩ 3,533,398.0       ₩ 986.99
1 m 2022-03-21 오전 5:25:34 : ₩ 50,782,916.4       ₩ 3,530,238.4       ₩ 986.58
1 m 2022-03-21 오전 5:26:34 : ₩ 50,793,186.9       ₩ 3,531,583.9       ₩ 986.26
1 m 2022-03-21 오전 5:27:35 : ₩ 50,802,097.7       ₩ 3,535,028.5       ₩ 986.40
1 m 2022-03-21 오전 5:28:35 : ₩ 50,828,460.6       ₩ 3,537,792.3       ₩ 986.40
1 m 2022-03-21 오전 5:29:36 : ₩ 50,829,919.9       ₩ 3,534,132.1       ₩ 987.08
1 m 2022-03-21 오전 5:30:36 : ₩ 50,831,488.1       ₩ 3,533,920.9       ₩ 987.04
1 m 2022-03-21 오전 5:31:37 : ₩ 50,799,255.8       ₩ 3,532,265.5       ₩ 986.19
1 m 2022-03-21 오전 5:32:37 : ₩ 50,768,570.7       ₩ 3,528,343.2       ₩ 986.01
1 m 2022-03-21 오전 5:33:38 : ₩ 50,768,277.2       ₩ 3,528,370.5       ₩ 986.10
1 m 2022-03-21 오전 5:34:38 : ₩ 50,763,134.3       ₩ 3,528,370.6       ₩ 986.10
1 m 2022-03-21 오전 5:35:38 : ₩ 50,760,842.6       ₩ 3,528,580.5       ₩ 986.19
1 m 2022-03-21 오전 5:36:39 : ₩ 50,763,471.8       ₩ 3,528,581.1       ₩ 986.19
1 m 2022-03-21 오전 5:37:39 : ₩ 50,776,164.3       ₩ 3,527,476.3       ₩ 986.15
1 m 2022-03-21 오전 5:38:40 : ₩ 50,770,087.3       ₩ 3,525,001.3       ₩ 985.61
1 m 2022-03-21 오전 5:39:40 : ₩ 50,758,212.0       ₩ 3,523,031.0       ₩ 985.79
1 m 2022-03-21 오전 5:40:41 : ₩ 50,736,594.3       ₩ 3,522,478.9       ₩ 985.28
1 m 2022-03-21 오전 5:41:41 : ₩ 50,742,879.2       ₩ 3,521,376.1       ₩ 985.41
1 m 2022-03-21 오전 5:42:42 : ₩ 50,746,979.0       ₩ 3,523,031.3       ₩ 985.46
1 m 2022-03-21 오전 5:43:42 : ₩ 50,746,979.0       ₩ 3,523,031.3       ₩ 984.74
1 m 2022-03-21 오전 5:44:43 : ₩ 50,734,103.0       ₩ 3,525,376.2       ₩ 985.18
1 m 2022-03-21 오전 5:45:43 : ₩ 50,699,484.6       ₩ 3,523,514.0       ₩ 985.00
1 m 2022-03-21 오전 5:46:44 : ₩ 50,705,882.9       ₩ 3,523,480.8       ₩ 984.91
1 m 2022-03-21 오전 5:47:44 : ₩ 50,707,629.5       ₩ 3,523,481.0       ₩ 984.51
1 m 2022-03-21 오전 5:48:46 : ₩ 50,715,782.6       ₩ 3,523,585.8       ₩ 984.51
1 m 2022-03-21 오전 5:49:46 : ₩ 50,727,568.9       ₩ 3,523,585.8       ₩ 984.51
1 m 2022-03-21 오전 5:50:47 : ₩ 50,646,585.7       ₩ 3,525,554.0       ₩ 984.00
1 m 2022-03-21 오전 5:51:47 : ₩ 50,637,954.7       ₩ 3,523,353.9       ₩ 983.12
1 m 2022-03-21 오전 5:52:48 : ₩ 50,630,924.9       ₩ 3,521,491.3       ₩ 983.58
1 m 2022-03-21 오전 5:53:48 : ₩ 50,608,259.1       ₩ 3,520,250.2       ₩ 983.09
1 m 2022-03-21 오전 5:54:49 : ₩ 50,599,389.4       ₩ 3,519,151.6       ₩ 982.99
1 m 2022-03-21 오전 5:55:50 : ₩ 50,595,711.1       ₩ 3,517,494.5       ₩ 982.23
1 m 2022-03-21 오전 5:56:50 : ₩ 50,584,567.1       ₩ 3,516,050.8       ₩ 982.09
1 m 2022-03-21 오전 5:57:51 : ₩ 50,500,647.5       ₩ 3,513,000.0       ₩ 981.86
1 m 2022-03-21 오전 5:58:51 : ₩ 50,500,649.6       ₩ 3,515,628.6       ₩ 981.56
1 m 2022-03-21 오전 5:59:52 : ₩ 50,504,622.7       ₩ 3,516,000.0       ₩ 981.93
1 m 2022-03-21 오전 6:00:52 : ₩ 50,472,934.1       ₩ 3,512,419.8       ₩ 981.66
1 m 2022-03-21 오전 6:01:53 : ₩ 50,426,819.6       ₩ 3,503,699.9       ₩ 981.38
1 m 2022-03-21 오전 6:02:53 : ₩ 50,425,399.4       ₩ 3,503,180.6       ₩ 980.88
1 m 2022-03-21 오전 6:03:54 : ₩ 50,353,808.8       ₩ 3,502,899.5       ₩ 980.86
1 m 2022-03-21 오전 6:04:54 : ₩ 50,331,371.1       ₩ 3,500,244.0       ₩ 981.21
1 m 2022-03-21 오전 6:05:55 : ₩ 50,408,949.9       ₩ 3,502,445.3       ₩ 982.14
1 m 2022-03-21 오전 6:06:55 : ₩ 50,403,850.8       ₩ 3,506,372.7       ₩ 982.17
1 m 2022-03-21 오전 6:07:56 : ₩ 50,370,879.3       ₩ 3,505,822.0       ₩ 982.18
1 m 2022-03-21 오전 6:08:56 : ₩ 50,409,407.3       ₩ 3,504,445.4       ₩ 982.27
1 m 2022-03-21 오전 6:09:57 : ₩ 50,397,912.1       ₩ 3,504,238.7       ₩ 983.81
1 m 2022-03-21 오전 6:10:57 : ₩ 50,418,116.1       ₩ 3,503,894.8       ₩ 983.81
1 m 2022-03-21 오전 6:11:58 : ₩ 50,425,502.5       ₩ 3,503,894.8       ₩ 984.86
1 m 2022-03-21 오전 6:12:58 : ₩ 50,447,721.9       ₩ 3,506,684.3       ₩ 984.95
1 m 2022-03-21 오전 6:13:59 : ₩ 50,448,094.9       ₩ 3,510,579.2       ₩ 985.37
1 m 2022-03-21 오전 6:14:59 : ₩ 50,456,488.8       ₩ 3,514,961.7       ₩ 986.00
1 m 2022-03-21 오전 6:16:00 : ₩ 50,471,560.0       ₩ 3,519,340.3       ₩ 986.00
1 m 2022-03-21 오전 6:17:00 : ₩ 50,524,291.0       ₩ 3,521,266.5       ₩ 985.46
1 m 2022-03-21 오전 6:18:01 : ₩ 50,549,668.8       ₩ 3,525,133.2       ₩ 985.91
1 m 2022-03-21 오전 6:19:01 : ₩ 50,546,326.4       ₩ 3,525,238.4       ₩ 985.41
1 m 2022-03-21 오전 6:20:02 : ₩ 50,548,852.6       ₩ 3,523,585.3       ₩ 985.90
1 m 2022-03-21 오전 6:21:02 : ₩ 50,491,300.8       ₩ 3,517,782.3       ₩ 985.55
1 m 2022-03-21 오전 6:22:03 : ₩ 50,478,334.0       ₩ 3,518,064.5       ₩ 985.52
1 m 2022-03-21 오전 6:23:03 : ₩ 50,470,334.4       ₩ 3,521,133.1       ₩ 985.46
1 m 2022-03-21 오전 6:24:04 : ₩ 50,456,615.1       ₩ 3,518,037.5       ₩ 985.16
1 m 2022-03-21 오전 6:25:04 : ₩ 50,450,646.6       ₩ 3,519,032.4       ₩ 986.15
1 m 2022-03-21 오전 6:26:05 : ₩ 50,453,695.8       ₩ 3,518,483.7       ₩ 985.92
1 m 2022-03-21 오전 6:27:05 : ₩ 50,463,151.2       ₩ 3,519,929.2       ₩ 985.42
1 m 2022-03-21 오전 6:28:06 : ₩ 50,463,172.7       ₩ 3,518,829.7       ₩ 985.43
1 m 2022-03-21 오전 6:29:06 : ₩ 50,489,109.5       ₩ 3,519,379.6       ₩ 985.43
1 m 2022-03-21 오전 6:30:07 : ₩ 50,487,228.0       ₩ 3,519,695.9       ₩ 986.11
1 m 2022-03-21 오전 6:31:07 : ₩ 50,530,579.7       ₩ 3,521,485.4       ₩ 985.53
1 m 2022-03-21 오전 6:32:08 : ₩ 50,551,261.4       ₩ 3,522,350.6       ₩ 985.53
1 m 2022-03-21 오전 6:33:08 : ₩ 50,536,550.8       ₩ 3,526,134.4       ₩ 986.02
1 m 2022-03-21 오전 6:34:08 : ₩ 50,531,658.3       ₩ 3,525,590.3       ₩ 985.88
1 m 2022-03-21 오전 6:35:09 : ₩ 50,521,559.3       ₩ 3,522,906.4       ₩ 985.43
1 m 2022-03-21 오전 6:36:09 : ₩ 50,521,550.8       ₩ 3,520,931.1       ₩ 985.42
1 m 2022-03-21 오전 6:37:10 : ₩ 50,521,027.8       ₩ 3,521,276.9       ₩ 985.91
1 m 2022-03-21 오전 6:38:10 : ₩ 50,436,712.8       ₩ 3,519,487.2       ₩ 984.86
1 m 2022-03-21 오전 6:39:11 : ₩ 50,459,737.4       ₩ 3,515,037.5       ₩ 984.33
1 m 2022-03-21 오전 6:40:11 : ₩ 50,527,327.0       ₩ 3,518,882.1       ₩ 984.91
1 m 2022-03-21 오전 6:41:12 : ₩ 50,546,623.0       ₩ 3,521,992.2       ₩ 984.95
1 m 2022-03-21 오전 6:42:12 : ₩ 50,549,658.1       ₩ 3,520,692.9       ₩ 984.95
1 m 2022-03-21 오전 6:43:13 : ₩ 50,552,111.4       ₩ 3,521,040.3       ₩ 985.22
1 m 2022-03-21 오전 6:44:13 : ₩ 50,550,105.2       ₩ 3,518,355.3       ₩ 984.41
1 m 2022-03-21 오전 6:45:14 : ₩ 50,541,301.7       ₩ 3,519,178.4       ₩ 985.05
1 m 2022-03-21 오전 6:46:14 : ₩ 50,530,655.1       ₩ 3,518,283.3       ₩ 983.56
1 m 2022-03-21 오전 6:47:15 : ₩ 50,496,260.4       ₩ 3,520,589.3       ₩ 983.50
1 m 2022-03-21 오전 6:48:15 : ₩ 50,502,157.5       ₩ 3,517,904.3       ₩ 983.17
1 m 2022-03-21 오전 6:49:16 : ₩ 50,518,946.3       ₩ 3,518,085.4       ₩ 983.91
1 m 2022-03-21 오전 6:50:16 : ₩ 50,506,491.9       ₩ 3,516,599.7       ₩ 983.77
1 m 2022-03-21 오전 6:51:17 : ₩ 50,513,296.9       ₩ 3,516,398.8       ₩ 983.77
1 m 2022-03-21 오전 6:52:17 : ₩ 50,534,539.3       ₩ 3,517,599.3       ₩ 984.10
1 m 2022-03-21 오전 6:53:18 : ₩ 50,522,521.6       ₩ 3,518,147.7       ₩ 984.36
1 m 2022-03-21 오전 6:54:19 : ₩ 50,526,135.7       ₩ 3,517,599.8       ₩ 985.36
1 m 2022-03-21 오전 6:55:19 : ₩ 50,546,340.9       ₩ 3,517,599.9       ₩ 984.74
1 m 2022-03-21 오전 6:56:19 : ₩ 50,555,363.7       ₩ 3,519,495.3       ₩ 985.33
1 m 2022-03-21 오전 6:57:20 : ₩ 50,540,547.3       ₩ 3,517,704.5       ₩ 984.94
1 m 2022-03-21 오전 6:58:20 : ₩ 50,563,075.4       ₩ 3,517,356.7       ₩ 985.52
1 m 2022-03-21 오전 6:59:21 : ₩ 50,568,065.5       ₩ 3,517,704.6       ₩ 986.52
1 m 2022-03-21 오전 7:00:21 : ₩ 50,549,288.7       ₩ 3,518,255.8       ₩ 986.13
1 m 2022-03-21 오전 7:01:22 : ₩ 50,594,145.2       ₩ 3,522,504.7       ₩ 986.66
1 m 2022-03-21 오전 7:02:22 : ₩ 50,590,045.3       ₩ 3,522,504.2       ₩ 987.16
1 m 2022-03-21 오전 7:03:23 : ₩ 50,579,277.5       ₩ 3,520,702.5       ₩ 987.10
1 m 2022-03-21 오전 7:04:23 : ₩ 50,554,241.6       ₩ 3,519,257.2       ₩ 986.62
1 m 2022-03-21 오전 7:05:24 : ₩ 50,530,043.7       ₩ 3,517,653.7       ₩ 987.11
1 m 2022-03-21 오전 7:06:24 : ₩ 50,503,955.7       ₩ 3,515,462.6       ₩ 986.20
1 m 2022-03-21 오전 7:07:25 : ₩ 50,431,253.6       ₩ 3,509,195.1       ₩ 986.19
1 m 2022-03-21 오전 7:08:25 : ₩ 50,427,988.2       ₩ 3,504,312.3       ₩ 984.70
1 m 2022-03-21 오전 7:09:26 : ₩ 50,426,150.2       ₩ 3,503,954.1       ₩ 984.78
1 m 2022-03-21 오전 7:10:26 : ₩ 50,443,080.4       ₩ 3,502,859.2       ₩ 984.54
1 m 2022-03-21 오전 7:11:27 : ₩ 50,457,739.1       ₩ 3,503,157.0       ₩ 984.80
1 m 2022-03-21 오전 7:12:27 : ₩ 50,505,318.7       ₩ 3,504,610.2       ₩ 985.57
1 m 2022-03-21 오전 7:13:28 : ₩ 50,507,727.6       ₩ 3,505,861.9       ₩ 985.57
1 m 2022-03-21 오전 7:14:28 : ₩ 50,511,884.9       ₩ 3,508,056.7       ₩ 985.58
1 m 2022-03-21 오전 7:15:29 : ₩ 50,522,761.9       ₩ 3,508,056.3       ₩ 985.10
1 m 2022-03-21 오전 7:16:30 : ₩ 50,509,483.8       ₩ 3,507,409.9       ₩ 985.10
1 m 2022-03-21 오전 7:17:30 : ₩ 50,493,230.9       ₩ 3,507,956.5       ₩ 984.52
1 m 2022-03-21 오전 7:18:31 : ₩ 50,487,798.8       ₩ 3,508,316.7       ₩ 985.00
1 m 2022-03-21 오전 7:19:31 : ₩ 50,483,792.6       ₩ 3,508,510.1       ₩ 985.00
1 m 2022-03-21 오전 7:20:31 : ₩ 50,486,224.1       ₩ 3,508,762.7       ₩ 985.38
1 m 2022-03-21 오전 7:21:32 : ₩ 50,477,664.1       ₩ 3,508,763.0       ₩ 986.10
1 m 2022-03-21 오전 7:22:33 : ₩ 50,497,136.9       ₩ 3,508,519.7       ₩ 986.41
1 m 2022-03-21 오전 7:23:33 : ₩ 50,507,354.3       ₩ 3,508,318.0       ₩ 985.76
1 m 2022-03-21 오전 7:24:34 : ₩ 50,499,101.7       ₩ 3,507,066.2       ₩ 985.85
1 m 2022-03-21 오전 7:25:34 : ₩ 50,486,597.5       ₩ 3,506,612.6       ₩ 986.33
1 m 2022-03-21 오전 7:26:34 : ₩ 50,496,514.9       ₩ 3,502,469.7       ₩ 985.67
1 m 2022-03-21 오전 7:27:35 : ₩ 50,493,465.5       ₩ 3,502,068.6       ₩ 985.00
1 m 2022-03-21 오전 7:28:35 : ₩ 50,484,998.6       ₩ 3,498,716.1       ₩ 985.45
1 m 2022-03-21 오전 7:29:37 : ₩ 50,476,222.1       ₩ 3,499,614.1       ₩ 985.05
1 m 2022-03-21 오전 7:30:37 : ₩ 50,480,887.7       ₩ 3,500,869.9       ₩ 984.72
1 m 2022-03-21 오전 7:31:38 : ₩ 50,488,555.4       ₩ 3,502,317.0       ₩ 985.05
1 m 2022-03-21 오전 7:32:38 : ₩ 50,477,274.4       ₩ 3,503,509.9       ₩ 984.85
1 m 2022-03-21 오전 7:33:39 : ₩ 50,494,205.0       ₩ 3,505,857.2       ₩ 985.14
1 m 2022-03-21 오전 7:34:39 : ₩ 50,476,115.3       ₩ 3,505,252.3       ₩ 985.11
1 m 2022-03-21 오전 7:35:40 : ₩ 50,470,700.3       ₩ 3,504,704.6       ₩ 984.73
1 m 2022-03-21 오전 7:36:40 : ₩ 50,453,359.0       ₩ 3,504,313.0       ₩ 985.11
1 m 2022-03-21 오전 7:37:41 : ₩ 50,451,690.9       ₩ 3,502,960.7       ₩ 984.39
1 m 2022-03-21 오전 7:38:41 : ₩ 50,439,224.2       ₩ 3,500,256.2       ₩ 984.38
1 m 2022-03-21 오전 7:39:42 : ₩ 50,406,860.9       ₩ 3,499,513.7       ₩ 984.38
1 m 2022-03-21 오전 7:40:42 : ₩ 50,406,834.3       ₩ 3,499,809.4       ₩ 983.90
1 m 2022-03-21 오전 7:41:43 : ₩ 50,434,568.7       ₩ 3,497,764.5       ₩ 984.44
1 m 2022-03-21 오전 7:42:43 : ₩ 50,436,828.5       ₩ 3,497,413.8       ₩ 984.54
1 m 2022-03-21 오전 7:43:44 : ₩ 50,439,489.9       ₩ 3,494,709.6       ₩ 984.53
1 m 2022-03-21 오전 7:44:44 : ₩ 50,431,815.5       ₩ 3,496,318.9       ₩ 984.48
1 m 2022-03-21 오전 7:45:45 : ₩ 50,420,247.0       ₩ 3,493,906.9       ₩ 984.48
1 m 2022-03-21 오전 7:46:45 : ₩ 50,481,761.2       ₩ 3,500,913.1       ₩ 984.57
1 m 2022-03-21 오전 7:47:46 : ₩ 50,508,020.6       ₩ 3,501,712.4       ₩ 985.00
1 m 2022-03-21 오전 7:48:46 : ₩ 50,559,933.9       ₩ 3,509,513.2       ₩ 986.38
1 m 2022-03-21 오전 7:49:47 : ₩ 50,596,810.7       ₩ 3,510,059.4       ₩ 986.34
1 m 2022-03-21 오전 7:50:47 : ₩ 50,564,555.3       ₩ 3,510,605.8       ₩ 986.59
1 m 2022-03-21 오전 7:51:48 : ₩ 50,577,069.4       ₩ 3,510,605.7       ₩ 986.64
1 m 2022-03-21 오전 7:52:48 : ₩ 50,566,452.1       ₩ 3,510,259.2       ₩ 986.16
1 m 2022-03-21 오전 7:53:49 : ₩ 50,575,967.2       ₩ 3,512,411.7       ₩ 987.50
1 m 2022-03-21 오전 7:54:49 : ₩ 50,568,054.9       ₩ 3,512,158.9       ₩ 987.43
1 m 2022-03-21 오전 7:55:49 : ₩ 50,562,621.9       ₩ 3,511,611.9       ₩ 988.20
1 m 2022-03-21 오전 7:56:50 : ₩ 50,554,374.3       ₩ 3,510,806.4       ₩ 988.10
1 m 2022-03-21 오전 7:57:50 : ₩ 50,592,909.9       ₩ 3,512,414.1       ₩ 988.53
1 m 2022-03-21 오전 7:58:51 : ₩ 50,618,039.1       ₩ 3,516,314.9       ₩ 989.05
1 m 2022-03-21 오전 7:59:51 : ₩ 50,622,688.1       ₩ 3,519,500.8       ₩ 988.58
1 m 2022-03-21 오전 8:00:52 : ₩ 50,642,698.8       ₩ 3,516,910.1       ₩ 988.62
1 m 2022-03-21 오전 8:01:52 : ₩ 50,634,418.7       ₩ 3,512,820.1       ₩ 989.39
1 m 2022-03-21 오전 8:02:53 : ₩ 50,633,244.9       ₩ 3,513,978.7       ₩ 989.44
1 m 2022-03-21 오전 8:03:53 : ₩ 50,611,303.9       ₩ 3,511,813.5       ₩ 988.96
1 m 2022-03-21 오전 8:04:54 : ₩ 50,621,827.0       ₩ 3,511,627.5       ₩ 989.29
1 m 2022-03-21 오전 8:05:54 : ₩ 50,630,078.7       ₩ 3,512,172.2       ₩ 988.58
1 m 2022-03-21 오전 8:06:55 : ₩ 50,627,333.8       ₩ 3,513,076.0       ₩ 988.58
1 m 2022-03-21 오전 8:07:55 : ₩ 50,650,104.6       ₩ 3,512,076.6       ₩ 988.86
1 m 2022-03-21 오전 8:08:56 : ₩ 50,641,640.6       ₩ 3,515,166.0       ₩ 989.29
1 m 2022-03-21 오전 8:09:56 : ₩ 50,651,313.9       ₩ 3,515,166.0       ₩ 988.82
1 m 2022-03-21 오전 8:10:57 : ₩ 50,645,463.2       ₩ 3,513,340.9       ₩ 988.79
1 m 2022-03-21 오전 8:11:57 : ₩ 50,648,264.2       ₩ 3,513,895.8       ₩ 988.70
1 m 2022-03-21 오전 8:12:58 : ₩ 50,652,381.9       ₩ 3,516,622.5       ₩ 989.16
1 m 2022-03-21 오전 8:13:58 : ₩ 50,677,745.2       ₩ 3,516,438.2       ₩ 989.16
1 m 2022-03-21 오전 8:14:59 : ₩ 50,700,284.0       ₩ 3,518,078.0       ₩ 989.16
1 m 2022-03-21 오전 8:15:59 : ₩ 50,695,470.9       ₩ 3,517,903.2       ₩ 989.31
1 m 2022-03-21 오전 8:17:00 : ₩ 50,658,773.6       ₩ 3,515,049.9       ₩ 988.83
1 m 2022-03-21 오전 8:18:00 : ₩ 50,648,304.8       ₩ 3,512,351.3       ₩ 988.69
1 m 2022-03-21 오전 8:19:01 : ₩ 50,673,614.6       ₩ 3,512,000.0       ₩ 988.84
1 m 2022-03-21 오전 8:20:01 : ₩ 50,661,974.8       ₩ 3,513,282.2       ₩ 988.84
1 m 2022-03-21 오전 8:21:02 : ₩ 50,646,721.9       ₩ 3,513,456.0       ₩ 989.02
1 m 2022-03-21 오전 8:22:02 : ₩ 50,665,343.9       ₩ 3,512,982.3       ₩ 989.06
1 m 2022-03-21 오전 8:23:03 : ₩ 50,642,291.7       ₩ 3,512,263.3       ₩ 989.01
1 m 2022-03-21 오전 8:24:03 : ₩ 50,652,445.9       ₩ 3,512,166.7       ₩ 988.54
1 m 2022-03-21 오전 8:25:04 : ₩ 50,640,976.9       ₩ 3,511,070.4       ₩ 989.06
1 m 2022-03-21 오전 8:26:04 : ₩ 50,618,367.7       ₩ 3,509,070.4       ₩ 988.65
1 m 2022-03-21 오전 8:27:05 : ₩ 50,607,809.7       ₩ 3,503,825.9       ₩ 988.18
1 m 2022-03-21 오전 8:28:05 : ₩ 50,604,704.9       ₩ 3,504,263.5       ₩ 988.16
1 m 2022-03-21 오전 8:29:06 : ₩ 50,582,577.3       ₩ 3,503,177.4       ₩ 987.77
1 m 2022-03-21 오전 8:30:06 : ₩ 50,542,596.2       ₩ 3,500,542.8       ₩ 987.96
1 m 2022-03-21 오전 8:31:07 : ₩ 50,532,146.5       ₩ 3,496,705.8       ₩ 987.34
1 m 2022-03-21 오전 8:32:07 : ₩ 50,492,735.6       ₩ 3,494,887.7       ₩ 987.81
1 m 2022-03-21 오전 8:33:08 : ₩ 50,483,878.0       ₩ 3,496,527.3       ₩ 987.34
1 m 2022-03-21 오전 8:34:08 : ₩ 50,493,824.0       ₩ 3,496,623.8       ₩ 987.01
1 m 2022-03-21 오전 8:35:09 : ₩ 50,519,212.7       ₩ 3,501,253.6       ₩ 987.82
1 m 2022-03-21 오전 8:36:09 : ₩ 50,498,144.3       ₩ 3,500,710.3       ₩ 987.48
1 m 2022-03-21 오전 8:37:09 : ₩ 50,496,401.1       ₩ 3,499,683.7       ₩ 987.42
1 m 2022-03-21 오전 8:38:10 : ₩ 50,463,997.6       ₩ 3,497,613.7       ₩ 986.68
1 m 2022-03-21 오전 8:39:10 : ₩ 50,468,183.5       ₩ 3,497,254.1       ₩ 986.68
1 m 2022-03-21 오전 8:40:11 : ₩ 50,487,739.0       ₩ 3,497,254.2       ₩ 986.87
1 m 2022-03-21 오전 8:41:11 : ₩ 50,520,267.3       ₩ 3,497,798.3       ₩ 987.44
1 m 2022-03-21 오전 8:42:12 : ₩ 50,528,291.4       ₩ 3,500,010.0       ₩ 987.39
1 m 2022-03-21 오전 8:43:12 : ₩ 50,519,451.1       ₩ 3,502,350.7       ₩ 987.78
1 m 2022-03-21 오전 8:44:13 : ₩ 50,526,622.0       ₩ 3,503,069.8       ₩ 986.98
1 m 2022-03-21 오전 8:45:13 : ₩ 50,522,154.7       ₩ 3,502,710.4       ₩ 988.02
1 m 2022-03-21 오전 8:46:14 : ₩ 50,511,270.3       ₩ 3,500,895.4       ₩ 987.29
1 m 2022-03-21 오전 8:47:14 : ₩ 50,535,107.4       ₩ 3,500,710.4       ₩ 987.76
1 m 2022-03-21 오전 8:48:15 : ₩ 50,536,868.0       ₩ 3,500,710.0       ₩ 987.10
1 m 2022-03-21 오전 8:49:16 : ₩ 50,516,338.2       ₩ 3,498,447.4       ₩ 986.67
1 m 2022-03-21 오전 8:50:17 : ₩ 50,517,211.7       ₩ 3,499,524.0       ₩ 986.91
1 m 2022-03-21 오전 8:51:17 : ₩ 50,507,602.2       ₩ 3,500,971.6       ₩ 987.44
1 m 2022-03-21 오전 8:52:18 : ₩ 50,520,752.9       ₩ 3,501,620.5       ₩ 987.30
1 m 2022-03-21 오전 8:53:18 : ₩ 50,516,086.2       ₩ 3,502,164.5       ₩ 987.81
1 m 2022-03-21 오전 8:54:18 : ₩ 50,513,366.0       ₩ 3,505,421.3       ₩ 987.81
1 m 2022-03-21 오전 8:55:19 : ₩ 50,492,932.4       ₩ 3,505,421.7       ₩ 986.86
1 m 2022-03-21 오전 8:56:19 : ₩ 50,488,005.3       ₩ 3,502,878.3       ₩ 986.38
1 m 2022-03-21 오전 8:57:20 : ₩ 50,466,815.6       ₩ 3,501,807.4       ₩ 986.12
1 m 2022-03-21 오전 8:58:20 : ₩ 50,471,540.3       ₩ 3,501,617.6       ₩ 986.06
1 m 2022-03-21 오전 8:59:21 : ₩ 50,465,643.3       ₩ 3,501,974.3       ₩ 985.58
1 m 2022-03-21 오전 9:00:21 : ₩ 50,467,635.6       ₩ 3,502,084.0       ₩ 985.00
1 m 2022-03-21 오전 9:01:22 : ₩ 50,487,784.1       ₩ 3,502,986.2       ₩ 985.47
1 m 2022-03-21 오전 9:02:22 : ₩ 50,477,127.9       ₩ 3,501,234.3       ₩ 984.96
1 m 2022-03-21 오전 9:03:23 : ₩ 50,474,266.8       ₩ 3,497,985.2       ₩ 984.18
1 m 2022-03-21 오전 9:04:24 : ₩ 50,484,083.4       ₩ 3,500,887.0       ₩ 984.00
1 m 2022-03-21 오전 9:05:24 : ₩ 50,485,527.4       ₩ 3,504,500.7       ₩ 984.05
1 m 2022-03-21 오전 9:06:24 : ₩ 50,544,057.4       ₩ 3,507,159.8       ₩ 984.72
1 m 2022-03-21 오전 9:07:25 : ₩ 50,559,411.8       ₩ 3,507,879.6       ₩ 984.72
1 m 2022-03-21 오전 9:08:25 : ₩ 50,593,284.3       ₩ 3,507,892.0       ₩ 985.19
1 m 2022-03-21 오전 9:09:26 : ₩ 50,600,471.3       ₩ 3,509,349.2       ₩ 985.27
1 m 2022-03-21 오전 9:10:27 : ₩ 50,643,681.4       ₩ 3,512,360.2       ₩ 987.48
1 m 2022-03-21 오전 9:11:28 : ₩ 50,642,033.1       ₩ 3,513,173.1       ₩ 987.25
1 m 2022-03-21 오전 9:12:28 : ₩ 50,631,899.4       ₩ 3,513,174.6       ₩ 986.96
1 m 2022-03-21 오전 9:13:29 : ₩ 50,632,441.1       ₩ 3,511,709.3       ₩ 986.97
1 m 2022-03-21 오전 9:14:29 : ₩ 50,619,750.9       ₩ 3,513,341.5       ₩ 986.59
1 m 2022-03-21 오전 9:15:30 : ₩ 50,616,541.7       ₩ 3,508,718.3       ₩ 986.46
1 m 2022-03-21 오전 9:16:30 : ₩ 50,610,319.4       ₩ 3,507,455.8       ₩ 985.84
1 m 2022-03-21 오전 9:17:31 : ₩ 50,615,028.5       ₩ 3,504,262.3       ₩ 985.25
1 m 2022-03-21 오전 9:18:32 : ₩ 50,553,708.5       ₩ 3,502,455.7       ₩ 985.11
1 m 2022-03-21 오전 9:19:32 : ₩ 50,545,307.1       ₩ 3,498,455.6       ₩ 985.10
1 m 2022-03-21 오전 9:20:33 : ₩ 50,560,115.2       ₩ 3,496,931.0       ₩ 984.33
1 m 2022-03-21 오전 9:21:33 : ₩ 50,525,450.4       ₩ 3,497,821.9       ₩ 984.85
1 m 2022-03-21 오전 9:22:34 : ₩ 50,464,812.1       ₩ 3,496,693.4       ₩ 983.76
1 m 2022-03-21 오전 9:23:34 : ₩ 50,472,299.6       ₩ 3,494,358.3       ₩ 983.38
1 m 2022-03-21 오전 9:24:35 : ₩ 50,492,522.5       ₩ 3,494,283.9       ₩ 983.63
1 m 2022-03-21 오전 9:25:35 : ₩ 50,487,785.5       ₩ 3,494,284.0       ₩ 983.80
1 m 2022-03-21 오전 9:26:36 : ₩ 50,478,156.6       ₩ 3,492,802.5       ₩ 983.15
1 m 2022-03-21 오전 9:27:36 : ₩ 50,486,747.4       ₩ 3,492,069.0       ₩ 984.01
1 m 2022-03-21 오전 9:28:37 : ₩ 50,505,840.8       ₩ 3,491,812.2       ₩ 984.50
1 m 2022-03-21 오전 9:29:37 : ₩ 50,486,700.8       ₩ 3,492,357.7       ₩ 983.78
1 m 2022-03-21 오전 9:30:37 : ₩ 50,512,904.8       ₩ 3,494,542.2       ₩ 984.82
1 m 2022-03-21 오전 9:31:38 : ₩ 50,569,579.3       ₩ 3,497,826.8       ₩ 984.63
1 m 2022-03-21 오전 9:32:38 : ₩ 50,580,280.6       ₩ 3,498,354.0       ₩ 985.10
1 m 2022-03-21 오전 9:33:39 : ₩ 50,587,273.1       ₩ 3,499,807.5       ₩ 984.81
1 m 2022-03-21 오전 9:34:39 : ₩ 50,620,657.5       ₩ 3,503,446.3       ₩ 985.63
1 m 2022-03-21 오전 9:35:40 : ₩ 50,622,082.3       ₩ 3,503,283.3       ₩ 985.15
1 m 2022-03-21 오전 9:36:40 : ₩ 50,618,464.5       ₩ 3,502,546.7       ₩ 985.52
1 m 2022-03-21 오전 9:37:41 : ₩ 50,593,835.6       ₩ 3,501,093.4       ₩ 984.76
1 m 2022-03-21 오전 9:38:41 : ₩ 50,592,951.0       ₩ 3,500,356.6       ₩ 984.76
1 m 2022-03-21 오전 9:39:42 : ₩ 50,586,995.5       ₩ 3,501,354.3       ₩ 985.25
1 m 2022-03-21 오전 9:40:42 : ₩ 50,601,679.2       ₩ 3,501,710.9       ₩ 986.25
1 m 2022-03-21 오전 9:41:43 : ₩ 50,568,176.3       ₩ 3,501,903.7       ₩ 985.80
1 m 2022-03-21 오전 9:42:43 : ₩ 50,563,159.3       ₩ 3,501,356.7       ₩ 986.16
1 m 2022-03-21 오전 9:43:44 : ₩ 50,556,459.9       ₩ 3,501,000.0       ₩ 985.92
1 m 2022-03-21 오전 9:44:44 : ₩ 50,566,775.0       ₩ 3,502,618.3       ₩ 986.64
1 m 2022-03-21 오전 9:45:45 : ₩ 50,590,699.1       ₩ 3,505,355.1       ₩ 986.74
1 m 2022-03-21 오전 9:46:45 : ₩ 50,590,619.5       ₩ 3,506,807.8       ₩ 986.83
1 m 2022-03-21 오전 9:47:46 : ₩ 50,618,506.3       ₩ 3,506,998.2       ₩ 986.83
1 m 2022-03-21 오전 9:48:46 : ₩ 50,616,163.6       ₩ 3,506,617.5       ₩ 986.88
1 m 2022-03-21 오전 9:49:47 : ₩ 50,624,889.8       ₩ 3,505,354.6       ₩ 986.88
1 m 2022-03-21 오전 9:50:47 : ₩ 50,629,896.2       ₩ 3,505,901.6       ₩ 986.98
1 m 2022-03-21 오전 9:51:48 : ₩ 50,636,369.6       ₩ 3,506,094.1       ₩ 986.93
1 m 2022-03-21 오전 9:52:48 : ₩ 50,647,106.9       ₩ 3,507,449.8       ₩ 986.63
1 m 2022-03-21 오전 9:53:49 : ₩ 50,658,957.7       ₩ 3,508,349.6       ₩ 987.57
1 m 2022-03-21 오전 9:54:50 : ₩ 50,645,790.9       ₩ 3,509,251.9       ₩ 987.67
1 m 2022-03-21 오전 9:55:50 : ₩ 50,642,102.2       ₩ 3,509,614.0       ₩ 987.72
1 m 2022-03-21 오전 9:56:51 : ₩ 50,676,852.9       ₩ 3,510,356.1       ₩ 988.27
1 m 2022-03-21 오전 9:57:51 : ₩ 50,657,230.8       ₩ 3,511,446.4       ₩ 988.12
1 m 2022-03-21 오전 9:58:52 : ₩ 50,683,869.2       ₩ 3,513,181.3       ₩ 988.62
1 m 2022-03-21 오전 9:59:52 : ₩ 50,699,679.3       ₩ 3,515,909.6       ₩ 988.67
1 m 2022-03-21 오전 10:00:53 : ₩ 50,733,911.0       ₩ 3,517,520.0       ₩ 989.14
1 m 2022-03-21 오전 10:01:54 : ₩ 50,747,226.8       ₩ 3,517,883.5       ₩ 988.63
1 m 2022-03-21 오전 10:02:54 : ₩ 50,754,434.4       ₩ 3,519,961.8       ₩ 989.19
1 m 2022-03-21 오전 10:03:55 : ₩ 50,754,603.3       ₩ 3,519,247.3       ₩ 988.68
1 m 2022-03-21 오전 10:04:55 : ₩ 50,711,037.5       ₩ 3,516,980.7       ₩ 988.28
1 m 2022-03-21 오전 10:05:56 : ₩ 50,699,016.9       ₩ 3,513,539.1       ₩ 987.99
1 m 2022-03-21 오전 10:06:56 : ₩ 50,715,985.7       ₩ 3,515,059.5       ₩ 988.46
1 m 2022-03-21 오전 10:07:57 : ₩ 50,711,226.7       ₩ 3,513,539.5       ₩ 987.90
1 m 2022-03-21 오전 10:08:57 : ₩ 50,719,317.3       ₩ 3,514,177.5       ₩ 988.20
1 m 2022-03-21 오전 10:09:57 : ₩ 50,712,581.3       ₩ 3,517,076.8       ₩ 989.05
1 m 2022-03-21 오전 10:10:58 : ₩ 50,711,676.0       ₩ 3,517,979.5       ₩ 989.45
1 m 2022-03-21 오전 10:11:58 : ₩ 50,702,027.2       ₩ 3,519,077.1       ₩ 989.39
1 m 2022-03-21 오전 10:12:59 : ₩ 50,713,590.8       ₩ 3,519,078.0       ₩ 989.39
1 m 2022-03-21 오전 10:13:59 : ₩ 50,719,623.1       ₩ 3,518,155.1       ₩ 988.87
1 m 2022-03-21 오전 10:15:00 : ₩ 50,707,297.6       ₩ 3,519,341.8       ₩ 989.07
1 m 2022-03-21 오전 10:16:00 : ₩ 50,689,398.1       ₩ 3,522,593.4       ₩ 989.81
1 m 2022-03-21 오전 10:17:01 : ₩ 50,674,121.3       ₩ 3,518,055.0       ₩ 989.03
1 m 2022-03-21 오전 10:18:01 : ₩ 50,675,517.0       ₩ 3,516,439.7       ₩ 988.97
1 m 2022-03-21 오전 10:19:02 : ₩ 50,668,417.3       ₩ 3,516,615.8       ₩ 989.24
1 m 2022-03-21 오전 10:20:02 : ₩ 50,661,702.7       ₩ 3,515,538.7       ₩ 988.93
1 m 2022-03-21 오전 10:21:03 : ₩ 50,651,300.4       ₩ 3,511,879.1       ₩ 988.93
1 m 2022-03-21 오전 10:22:03 : ₩ 50,617,088.7       ₩ 3,507,560.3       ₩ 988.93
1 m 2022-03-21 오전 10:23:04 : ₩ 50,537,639.2       ₩ 3,504,623.0       ₩ 988.41
1 m 2022-03-21 오전 10:24:04 : ₩ 50,548,403.5       ₩ 3,505,161.7       ₩ 987.52
1 m 2022-03-21 오전 10:25:05 : ₩ 50,548,404.1       ₩ 3,505,521.3       ₩ 987.76
1 m 2022-03-21 오전 10:26:05 : ₩ 50,591,976.4       ₩ 3,507,520.7       ₩ 988.26
1 m 2022-03-21 오전 10:27:06 : ₩ 50,581,850.9       ₩ 3,510,338.6       ₩ 988.72
1 m 2022-03-21 오전 10:28:06 : ₩ 50,552,547.1       ₩ 3,508,057.6       ₩ 987.01
1 m 2022-03-21 오전 10:29:07 : ₩ 50,579,252.8       ₩ 3,510,420.2       ₩ 987.25
1 m 2022-03-21 오전 10:30:07 : ₩ 50,577,392.8       ₩ 3,512,779.2       ₩ 987.25
1 m 2022-03-21 오전 10:31:08 : ₩ 50,571,511.5       ₩ 3,512,058.3       ₩ 987.05
1 m 2022-03-21 오전 10:32:08 : ₩ 50,567,729.5       ₩ 3,509,499.4       ₩ 986.79
1 m 2022-03-21 오전 10:33:09 : ₩ 50,577,296.8       ₩ 3,507,879.0       ₩ 987.26
1 m 2022-03-21 오전 10:34:09 : ₩ 50,584,887.1       ₩ 3,507,254.7       ₩ 987.35
1 m 2022-03-21 오전 10:35:10 : ₩ 50,602,504.6       ₩ 3,508,873.5       ₩ 987.91
1 m 2022-03-21 오전 10:36:10 : ₩ 50,627,779.7       ₩ 3,511,515.8       ₩ 987.91
1 m 2022-03-21 오전 10:37:11 : ₩ 50,625,724.4       ₩ 3,512,693.0       ₩ 988.05
1 m 2022-03-21 오전 10:38:11 : ₩ 50,611,986.5       ₩ 3,512,800.6       ₩ 988.14
1 m 2022-03-21 오전 10:39:12 : ₩ 50,580,649.1       ₩ 3,511,492.7       ₩ 987.37
1 m 2022-03-21 오전 10:40:12 : ₩ 50,541,157.2       ₩ 3,507,978.3       ₩ 986.81
1 m 2022-03-21 오전 10:41:13 : ₩ 50,544,312.6       ₩ 3,508,517.5       ₩ 987.40
1 m 2022-03-21 오전 10:42:13 : ₩ 50,550,215.3       ₩ 3,509,601.7       ₩ 987.20
1 m 2022-03-21 오전 10:43:14 : ₩ 50,579,417.7       ₩ 3,509,177.6       ₩ 987.23
1 m 2022-03-21 오전 10:44:14 : ₩ 50,564,530.2       ₩ 3,510,794.7       ₩ 987.50
1 m 2022-03-21 오전 10:45:15 : ₩ 50,559,456.8       ₩ 3,510,994.3       ₩ 987.16
1 m 2022-03-21 오전 10:46:15 : ₩ 50,521,476.8       ₩ 3,509,960.9       ₩ 986.88
1 m 2022-03-21 오전 10:47:16 : ₩ 50,524,282.3       ₩ 3,508,161.0       ₩ 986.26
1 m 2022-03-21 오전 10:48:16 : ₩ 50,546,000.1       ₩ 3,511,182.6       ₩ 986.12
1 m 2022-03-21 오전 10:49:17 : ₩ 50,523,767.1       ₩ 3,510,721.6       ₩ 985.87
1 m 2022-03-21 오전 10:50:17 : ₩ 50,517,710.4       ₩ 3,510,721.5       ₩ 985.98
1 m 2022-03-21 오전 10:51:19 : ₩ 50,527,327.1       ₩ 3,510,360.8       ₩ 985.22
1 m 2022-03-21 오전 10:52:19 : ₩ 50,505,193.9       ₩ 3,508,000.0       ₩ 985.73
1 m 2022-03-21 오전 10:53:20 : ₩ 50,504,497.4       ₩ 3,507,642.8       ₩ 985.46
1 m 2022-03-21 오전 10:54:20 : ₩ 50,505,767.7       ₩ 3,507,360.6       ₩ 985.51
1 m 2022-03-21 오전 10:55:21 : ₩ 50,499,504.2       ₩ 3,508,081.8       ₩ 985.94
1 m 2022-03-21 오전 10:56:21 : ₩ 50,493,677.7       ₩ 3,506,439.4       ₩ 985.95
1 m 2022-03-21 오전 10:57:22 : ₩ 50,491,822.0       ₩ 3,506,820.9       ₩ 985.98
1 m 2022-03-21 오전 10:58:22 : ₩ 50,492,607.2       ₩ 3,507,081.0       ₩ 985.51
1 m 2022-03-21 오전 10:59:23 : ₩ 50,502,452.1       ₩ 3,508,201.7       ₩ 985.67
1 m 2022-03-21 오전 11:00:23 : ₩ 50,525,403.2       ₩ 3,511,088.8       ₩ 986.14
1 m 2022-03-21 오전 11:01:23 : ₩ 50,521,926.7       ₩ 3,512,464.1       ₩ 985.70
1 m 2022-03-21 오전 11:02:24 : ₩ 50,532,861.6       ₩ 3,511,652.4       ₩ 986.07
1 m 2022-03-21 오전 11:03:24 : ₩ 50,523,670.0       ₩ 3,511,826.1       ₩ 986.60
1 m 2022-03-21 오전 11:04:25 : ₩ 50,541,354.5       ₩ 3,511,463.1       ₩ 986.97
1 m 2022-03-21 오전 11:05:25 : ₩ 50,536,446.4       ₩ 3,511,623.2       ₩ 987.37
1 m 2022-03-21 오전 11:06:26 : ₩ 50,530,376.9       ₩ 3,511,623.2       ₩ 987.37
1 m 2022-03-21 오전 11:07:26 : ₩ 50,540,269.7       ₩ 3,511,724.0       ₩ 987.06
1 m 2022-03-21 오전 11:08:27 : ₩ 50,541,953.8       ₩ 3,511,926.1       ₩ 986.59
1 m 2022-03-21 오전 11:09:27 : ₩ 50,541,869.5       ₩ 3,513,191.9       ₩ 986.54
1 m 2022-03-21 오전 11:10:28 : ₩ 50,544,966.4       ₩ 3,515,101.1       ₩ 986.76
1 m 2022-03-21 오전 11:11:29 : ₩ 50,540,594.6       ₩ 3,515,636.7       ₩ 986.56
1 m 2022-03-21 오전 11:12:29 : ₩ 50,531,451.1       ₩ 3,514,898.8       ₩ 986.10
1 m 2022-03-21 오전 11:13:30 : ₩ 50,539,339.5       ₩ 3,514,534.9       ₩ 986.47
1 m 2022-03-21 오전 11:14:30 : ₩ 50,535,206.8       ₩ 3,514,566.2       ₩ 986.56
1 m 2022-03-21 오전 11:15:31 : ₩ 50,525,002.9       ₩ 3,514,263.1       ₩ 986.63
1 m 2022-03-21 오전 11:16:31 : ₩ 50,513,510.7       ₩ 3,512,830.0       ₩ 986.55
1 m 2022-03-21 오전 11:17:31 : ₩ 50,511,056.7       ₩ 3,513,068.9       ₩ 986.56
1 m 2022-03-21 오전 11:18:32 : ₩ 50,499,468.6       ₩ 3,511,270.6       ₩ 985.87
1 m 2022-03-21 오전 11:19:32 : ₩ 50,489,422.5       ₩ 3,508,905.1       ₩ 984.92
1 m 2022-03-21 오전 11:20:33 : ₩ 50,495,088.8       ₩ 3,509,635.3       ₩ 984.97
1 m 2022-03-21 오전 11:21:33 : ₩ 50,483,228.6       ₩ 3,510,170.0       ₩ 985.02
1 m 2022-03-21 오전 11:22:34 : ₩ 50,467,758.8       ₩ 3,509,635.8       ₩ 984.62
1 m 2022-03-21 오전 11:23:34 : ₩ 50,435,815.4       ₩ 3,507,727.7       ₩ 984.41
1 m 2022-03-21 오전 11:24:35 : ₩ 50,394,607.6       ₩ 3,505,539.9       ₩ 983.65
1 m 2022-03-21 오전 11:25:35 : ₩ 50,373,421.0       ₩ 3,501,403.9       ₩ 984.16
1 m 2022-03-21 오전 11:26:36 : ₩ 50,368,590.3       ₩ 3,502,395.5       ₩ 983.70
1 m 2022-03-21 오전 11:27:36 : ₩ 50,313,955.1       ₩ 3,500,487.2       ₩ 983.31
1 m 2022-03-21 오전 11:28:37 : ₩ 50,312,677.7       ₩ 3,502,004.6       ₩ 983.80
1 m 2022-03-21 오전 11:29:37 : ₩ 50,311,352.1       ₩ 3,503,100.8       ₩ 983.65
1 m 2022-03-21 오전 11:30:38 : ₩ 50,306,168.7       ₩ 3,503,533.8       ₩ 983.31
1 m 2022-03-21 오전 11:31:38 : ₩ 50,304,978.9       ₩ 3,502,466.0       ₩ 982.84
1 m 2022-03-21 오전 11:32:39 : ₩ 50,293,329.1       ₩ 3,499,504.6       ₩ 983.22
1 m 2022-03-21 오전 11:33:39 : ₩ 50,275,769.5       ₩ 3,498,437.0       ₩ 982.29
1 m 2022-03-21 오전 11:34:40 : ₩ 50,138,962.5       ₩ 3,487,671.3       ₩ 981.74
1 m 2022-03-21 오전 11:35:40 : ₩ 49,915,752.8       ₩ 3,482,805.6       ₩ 980.35
1 m 2022-03-21 오전 11:36:41 : ₩ 49,973,575.7       ₩ 3,486,878.5       ₩ 978.05
1 m 2022-03-21 오전 11:37:41 : ₩ 49,909,672.3       ₩ 3,482,839.5       ₩ 975.17
1 m 2022-03-21 오전 11:38:42 : ₩ 49,867,403.1       ₩ 3,484,146.4       ₩ 974.68
1 m 2022-03-21 오전 11:39:42 : ₩ 49,828,323.0       ₩ 3,482,637.3       ₩ 972.55
1 m 2022-03-21 오전 11:40:43 : ₩ 49,838,327.9       ₩ 3,479,946.2       ₩ 970.80
1 m 2022-03-21 오전 11:41:43 : ₩ 49,915,764.4       ₩ 3,484,635.5       ₩ 973.68
1 m 2022-03-21 오전 11:42:44 : ₩ 49,931,192.3       ₩ 3,487,851.7       ₩ 973.73
1 m 2022-03-21 오전 11:43:44 : ₩ 49,971,120.6       ₩ 3,488,740.2       ₩ 974.12
1 m 2022-03-21 오전 11:44:45 : ₩ 49,952,871.5       ₩ 3,488,374.2       ₩ 973.19
1 m 2022-03-21 오전 11:45:45 : ₩ 49,992,600.0       ₩ 3,489,585.8       ₩ 973.12
1 m 2022-03-21 오전 11:46:46 : ₩ 49,956,799.4       ₩ 3,488,000.0       ₩ 971.87
1 m 2022-03-21 오전 11:47:46 : ₩ 49,931,519.8       ₩ 3,481,426.8       ₩ 969.82
1 m 2022-03-21 오전 11:48:47 : ₩ 49,899,543.7       ₩ 3,477,890.2       ₩ 970.21
1 m 2022-03-21 오전 11:49:47 : ₩ 49,838,498.5       ₩ 3,477,793.3       ₩ 969.54
1 m 2022-03-21 오전 11:50:48 : ₩ 49,923,457.4       ₩ 3,479,904.0       ₩ 970.03
1 m 2022-03-21 오전 11:51:48 : ₩ 49,898,159.5       ₩ 3,482,429.2       ₩ 970.27
1 m 2022-03-21 오전 11:52:49 : ₩ 49,893,315.3       ₩ 3,481,266.9       ₩ 971.14
1 m 2022-03-21 오전 11:53:49 : ₩ 49,873,479.7       ₩ 3,478,375.2       ₩ 971.14
1 m 2022-03-21 오전 11:54:49 : ₩ 49,881,762.0       ₩ 3,476,214.1       ₩ 971.21
1 m 2022-03-21 오전 11:55:50 : ₩ 49,907,546.9       ₩ 3,484,476.7       ₩ 972.66
1 m 2022-03-21 오전 11:56:50 : ₩ 49,989,584.4       ₩ 3,484,167.8       ₩ 972.75
1 m 2022-03-21 오전 11:57:51 : ₩ 49,995,616.2       ₩ 3,485,796.7       ₩ 973.87
1 m 2022-03-21 오전 11:58:52 : ₩ 50,018,224.8       ₩ 3,484,738.9       ₩ 973.79
1 m 2022-03-21 오전 11:59:52 : ₩ 49,998,959.9       ₩ 3,481,419.4       ₩ 973.90
1 m 2022-03-21 오후 12:00:52 : ₩ 49,989,491.1       ₩ 3,481,469.6       ₩ 973.50
1 m 2022-03-21 오후 12:01:53 : ₩ 50,001,040.8       ₩ 3,482,366.1       ₩ 974.41
1 m 2022-03-21 오후 12:02:54 : ₩ 49,990,768.8       ₩ 3,482,365.3       ₩ 973.71
1 m 2022-03-21 오후 12:03:54 : ₩ 50,001,205.4       ₩ 3,481,843.3       ₩ 974.16
1 m 2022-03-21 오후 12:04:54 : ₩ 50,004,011.2       ₩ 3,482,213.6       ₩ 974.21
1 m 2022-03-21 오후 12:05:55 : ₩ 49,998,102.9       ₩ 3,482,520.4       ₩ 974.29
1 m 2022-03-21 오후 12:06:55 : ₩ 49,992,832.7       ₩ 3,481,474.1       ₩ 973.64
1 m 2022-03-21 오후 12:07:56 : ₩ 49,959,855.8       ₩ 3,477,843.4       ₩ 973.32
1 m 2022-03-21 오후 12:08:56 : ₩ 49,986,581.1       ₩ 3,478,580.5       ₩ 974.23
1 m 2022-03-21 오후 12:09:57 : ₩ 50,009,150.4       ₩ 3,482,630.0       ₩ 974.00
1 m 2022-03-21 오후 12:10:57 : ₩ 49,992,832.3       ₩ 3,481,060.5       ₩ 974.07
1 m 2022-03-21 오후 12:11:58 : ₩ 49,988,491.1       ₩ 3,480,473.8       ₩ 974.23
1 m 2022-03-21 오후 12:12:58 : ₩ 49,977,098.8       ₩ 3,481,677.7       ₩ 974.52
1 m 2022-03-21 오후 12:13:59 : ₩ 49,975,879.0       ₩ 3,479,893.1       ₩ 974.81
1 m 2022-03-21 오후 12:14:59 : ₩ 49,984,634.9       ₩ 3,478,427.3       ₩ 974.72
1 m 2022-03-21 오후 12:16:00 : ₩ 50,009,067.3       ₩ 3,479,844.5       ₩ 974.98
1 m 2022-03-21 오후 12:17:00 : ₩ 50,014,233.8       ₩ 3,480,582.5       ₩ 974.98
1 m 2022-03-21 오후 12:18:01 : ₩ 50,005,257.9       ₩ 3,480,368.8       ₩ 974.98
1 m 2022-03-21 오후 12:19:01 : ₩ 49,996,905.1       ₩ 3,480,368.8       ₩ 975.44
1 m 2022-03-21 오후 12:20:02 : ₩ 50,015,055.3       ₩ 3,481,320.1       ₩ 975.33
1 m 2022-03-21 오후 12:21:02 : ₩ 50,009,495.6       ₩ 3,481,844.4       ₩ 975.84
1 m 2022-03-21 오후 12:22:03 : ₩ 50,006,684.4       ₩ 3,480,262.0       ₩ 975.42
1 m 2022-03-21 오후 12:23:03 : ₩ 49,996,486.6       ₩ 3,480,261.8       ₩ 975.83
1 m 2022-03-21 오후 12:24:04 : ₩ 49,982,654.4       ₩ 3,480,106.7       ₩ 975.15
1 m 2022-03-21 오후 12:25:04 : ₩ 49,927,843.2       ₩ 3,473,523.7       ₩ 974.46
1 m 2022-03-21 오후 12:26:05 : ₩ 49,936,628.2       ₩ 3,474,368.4       ₩ 974.24
1 m 2022-03-21 오후 12:27:05 : ₩ 49,926,059.9       ₩ 3,475,570.7       ₩ 974.74
1 m 2022-03-21 오후 12:28:06 : ₩ 49,941,635.3       ₩ 3,474,893.0       ₩ 974.69
1 m 2022-03-21 오후 12:29:07 : ₩ 49,926,637.4       ₩ 3,472,213.9       ₩ 973.97
1 m 2022-03-21 오후 12:30:07 : ₩ 49,930,251.6       ₩ 3,473,630.2       ₩ 974.02
1 m 2022-03-21 오후 12:31:07 : ₩ 49,945,158.9       ₩ 3,474,104.5       ₩ 974.82
1 m 2022-03-21 오후 12:32:09 : ₩ 49,946,002.2       ₩ 3,476,414.3       ₩ 974.12
1 m 2022-03-21 오후 12:33:09 : ₩ 49,963,932.8       ₩ 3,474,367.0       ₩ 974.13
1 m 2022-03-21 오후 12:34:10 : ₩ 49,985,246.2       ₩ 3,476,213.6       ₩ 975.61
1 m 2022-03-21 오후 12:35:10 : ₩ 49,986,777.7       ₩ 3,478,045.2       ₩ 975.70
1 m 2022-03-21 오후 12:36:11 : ₩ 49,987,197.6       ₩ 3,477,948.8       ₩ 976.67
1 m 2022-03-21 오후 12:37:11 : ₩ 49,985,952.5       ₩ 3,481,784.1       ₩ 977.01
1 m 2022-03-21 오후 12:38:12 : ₩ 49,973,857.7       ₩ 3,482,522.0       ₩ 976.48
1 m 2022-03-21 오후 12:39:12 : ₩ 49,985,148.9       ₩ 3,484,523.6       ₩ 976.94
1 m 2022-03-21 오후 12:40:13 : ₩ 50,054,459.8       ₩ 3,486,414.4       ₩ 977.01
1 m 2022-03-21 오후 12:41:13 : ₩ 50,095,406.6       ₩ 3,487,306.4       ₩ 978.26
1 m 2022-03-21 오후 12:42:14 : ₩ 50,029,847.3       ₩ 3,484,722.9       ₩ 977.53
1 m 2022-03-21 오후 12:43:14 : ₩ 50,024,405.3       ₩ 3,484,569.7       ₩ 977.07
1 m 2022-03-21 오후 12:44:15 : ₩ 50,015,664.1       ₩ 3,485,366.9       ₩ 977.63
1 m 2022-03-21 오후 12:45:15 : ₩ 50,029,356.9       ₩ 3,485,367.1       ₩ 977.51
1 m 2022-03-21 오후 12:46:15 : ₩ 50,028,390.4       ₩ 3,485,366.8       ₩ 977.42
1 m 2022-03-21 오후 12:47:16 : ₩ 50,033,919.5       ₩ 3,486,366.3       ₩ 977.81
1 m 2022-03-21 오후 12:48:16 : ₩ 50,030,127.4       ₩ 3,486,889.4       ₩ 977.81
1 m 2022-03-21 오후 12:49:17 : ₩ 50,008,988.6       ₩ 3,485,939.4       ₩ 977.64
1 m 2022-03-21 오후 12:50:17 : ₩ 50,012,584.4       ₩ 3,485,416.2       ₩ 977.54
1 m 2022-03-21 오후 12:51:18 : ₩ 50,012,615.5       ₩ 3,484,412.2       ₩ 977.73
1 m 2022-03-21 오후 12:52:18 : ₩ 49,992,093.4       ₩ 3,485,523.1       ₩ 978.08
1 m 2022-03-21 오후 12:53:19 : ₩ 50,001,388.1       ₩ 3,483,625.6       ₩ 978.46
1 m 2022-03-21 오후 12:54:19 : ₩ 50,000,968.4       ₩ 3,481,162.9       ₩ 977.80
1 m 2022-03-21 오후 12:55:20 : ₩ 49,989,192.3       ₩ 3,480,736.4       ₩ 977.85
1 m 2022-03-21 오후 12:56:20 : ₩ 49,968,273.7       ₩ 3,480,887.6       ₩ 978.52
1 m 2022-03-21 오후 12:57:21 : ₩ 49,975,979.3       ₩ 3,480,365.0       ₩ 978.47
1 m 2022-03-21 오후 12:58:21 : ₩ 50,011,123.3       ₩ 3,480,365.2       ₩ 978.07
1 m 2022-03-21 오후 12:59:22 : ₩ 50,013,276.1       ₩ 3,479,470.0       ₩ 978.07
1 m 2022-03-21 오후 1:00:22 : ₩ 50,011,594.6       ₩ 3,479,614.1       ₩ 978.07
1 m 2022-03-21 오후 1:01:23 : ₩ 49,994,943.5       ₩ 3,480,358.5       ₩ 977.62
1 m 2022-03-21 오후 1:02:23 : ₩ 49,991,705.8       ₩ 3,480,835.3       ₩ 977.75
1 m 2022-03-21 오후 1:03:24 : ₩ 49,968,970.9       ₩ 3,484,419.3       ₩ 977.65
1 m 2022-03-21 오후 1:04:24 : ₩ 49,950,165.5       ₩ 3,483,792.0       ₩ 977.66
1 m 2022-03-21 오후 1:05:25 : ₩ 49,928,417.3       ₩ 3,479,986.0       ₩ 977.26
1 m 2022-03-21 오후 1:06:25 : ₩ 49,921,785.0       ₩ 3,480,359.0       ₩ 977.66
1 m 2022-03-21 오후 1:07:26 : ₩ 49,909,491.3       ₩ 3,481,358.9       ₩ 977.66
1 m 2022-03-21 오후 1:08:26 : ₩ 49,928,639.6       ₩ 3,482,255.0       ₩ 977.66
1 m 2022-03-21 오후 1:09:27 : ₩ 49,937,475.6       ₩ 3,481,462.6       ₩ 978.12
1 m 2022-03-21 오후 1:10:27 : ₩ 49,929,497.7       ₩ 3,481,462.3       ₩ 978.17
1 m 2022-03-21 오후 1:11:28 : ₩ 49,932,863.9       ₩ 3,482,777.5       ₩ 978.07
1 m 2022-03-21 오후 1:12:28 : ₩ 49,933,433.3       ₩ 3,482,404.2       ₩ 978.07
1 m 2022-03-21 오후 1:13:29 : ₩ 49,928,721.4       ₩ 3,482,673.4       ₩ 978.12
1 m 2022-03-21 오후 1:14:29 : ₩ 49,918,266.2       ₩ 3,483,046.3       ₩ 978.07
1 m 2022-03-21 오후 1:15:30 : ₩ 49,939,972.9       ₩ 3,482,508.1       ₩ 978.06
1 m 2022-03-21 오후 1:16:30 : ₩ 49,985,183.6       ₩ 3,484,046.1       ₩ 978.60
1 m 2022-03-21 오후 1:17:31 : ₩ 49,993,462.9       ₩ 3,483,896.4       ₩ 977.95
1 m 2022-03-21 오후 1:18:31 : ₩ 49,993,972.5       ₩ 3,483,821.1       ₩ 978.40
1 m 2022-03-21 오후 1:19:32 : ₩ 49,983,196.9       ₩ 3,483,194.6       ₩ 978.35
1 m 2022-03-21 오후 1:20:32 : ₩ 49,962,019.8       ₩ 3,483,195.0       ₩ 977.91
1 m 2022-03-21 오후 1:21:33 : ₩ 49,970,569.5       ₩ 3,482,150.5       ₩ 977.31
1 m 2022-03-21 오후 1:22:33 : ₩ 49,976,183.3       ₩ 3,483,094.0       ₩ 978.10
1 m 2022-03-21 오후 1:23:34 : ₩ 49,996,594.2       ₩ 3,481,896.6       ₩ 977.60
1 m 2022-03-21 오후 1:24:34 : ₩ 49,990,928.7       ₩ 3,481,026.4       ₩ 977.52
1 m 2022-03-21 오후 1:25:35 : ₩ 49,995,573.5       ₩ 3,480,354.2       ₩ 977.96
1 m 2022-03-21 오후 1:26:35 : ₩ 50,015,937.6       ₩ 3,481,398.7       ₩ 977.96
1 m 2022-03-21 오후 1:27:36 : ₩ 49,995,120.6       ₩ 3,481,418.2       ₩ 978.02
1 m 2022-03-21 오후 1:28:36 : ₩ 50,013,643.6       ₩ 3,482,315.1       ₩ 978.12
1 m 2022-03-21 오후 1:29:37 : ₩ 50,015,474.2       ₩ 3,481,418.5       ₩ 978.12
1 m 2022-03-21 오후 1:30:37 : ₩ 50,013,564.0       ₩ 3,482,315.7       ₩ 978.12
1 m 2022-03-21 오후 1:31:38 : ₩ 50,004,817.7       ₩ 3,483,667.2       ₩ 978.13
1 m 2022-03-21 오후 1:32:38 : ₩ 50,026,588.8       ₩ 3,482,666.3       ₩ 979.01
1 m 2022-03-21 오후 1:33:39 : ₩ 50,003,250.7       ₩ 3,481,460.1       ₩ 978.41
1 m 2022-03-21 오후 1:34:39 : ₩ 50,003,666.3       ₩ 3,480,145.1       ₩ 979.12
1 m 2022-03-21 오후 1:35:40 : ₩ 50,011,559.5       ₩ 3,480,560.5       ₩ 978.77
1 m 2022-03-21 오후 1:36:40 : ₩ 50,009,912.3       ₩ 3,478,662.9       ₩ 978.90
1 m 2022-03-21 오후 1:37:41 : ₩ 49,995,104.7       ₩ 3,478,143.0       ₩ 978.70
1 m 2022-03-21 오후 1:38:41 : ₩ 50,002,693.5       ₩ 3,478,313.6       ₩ 978.67
1 m 2022-03-21 오후 1:39:42 : ₩ 49,983,746.7       ₩ 3,476,283.7       ₩ 978.72
1 m 2022-03-21 오후 1:40:42 : ₩ 49,981,959.3       ₩ 3,475,970.7       ₩ 978.40
1 m 2022-03-21 오후 1:41:43 : ₩ 50,007,777.6       ₩ 3,477,480.9       ₩ 979.00
1 m 2022-03-21 오후 1:42:43 : ₩ 50,007,376.9       ₩ 3,479,102.9       ₩ 978.52
1 m 2022-03-21 오후 1:43:44 : ₩ 50,009,166.5       ₩ 3,479,205.8       ₩ 978.57
1 m 2022-03-21 오후 1:44:44 : ₩ 50,027,387.9       ₩ 3,479,205.8       ₩ 978.62
1 m 2022-03-21 오후 1:45:45 : ₩ 50,026,432.3       ₩ 3,480,764.6       ₩ 979.06
1 m 2022-03-21 오후 1:46:45 : ₩ 50,018,097.8       ₩ 3,481,859.5       ₩ 979.48
1 m 2022-03-21 오후 1:47:46 : ₩ 50,051,451.3       ₩ 3,482,000.0       ₩ 979.95
1 m 2022-03-21 오후 1:48:46 : ₩ 50,033,182.2       ₩ 3,483,275.6       ₩ 980.00
1 m 2022-03-21 오후 1:49:46 : ₩ 50,051,882.9       ₩ 3,483,378.3       ₩ 979.95
1 m 2022-03-21 오후 1:50:47 : ₩ 50,045,661.1       ₩ 3,484,654.1       ₩ 979.95
1 m 2022-03-21 오후 1:51:47 : ₩ 50,062,532.1       ₩ 3,484,378.4       ₩ 980.15
1 m 2022-03-21 오후 1:52:48 : ₩ 50,077,018.6       ₩ 3,485,039.0       ₩ 982.30
1 m 2022-03-21 오후 1:53:48 : ₩ 50,059,914.4       ₩ 3,485,345.6       ₩ 981.70
1 m 2022-03-21 오후 1:54:49 : ₩ 50,055,127.5       ₩ 3,485,898.1       ₩ 981.88
1 m 2022-03-21 오후 1:55:49 : ₩ 50,063,777.5       ₩ 3,483,864.0       ₩ 982.35
1 m 2022-03-21 오후 1:56:50 : ₩ 50,073,429.9       ₩ 3,484,860.0       ₩ 981.95
1 m 2022-03-21 오후 1:57:50 : ₩ 50,074,338.9       ₩ 3,484,481.2       ₩ 982.00
1 m 2022-03-21 오후 1:58:51 : ₩ 50,048,258.4       ₩ 3,485,101.7       ₩ 982.24
1 m 2022-03-21 오후 1:59:51 : ₩ 50,037,826.5       ₩ 3,484,582.8       ₩ 982.34
1 m 2022-03-21 오후 2:00:52 : ₩ 50,027,425.5       ₩ 3,484,662.0       ₩ 981.85
1 m 2022-03-21 오후 2:01:52 : ₩ 50,015,446.6       ₩ 3,483,899.0       ₩ 981.46
1 m 2022-03-21 오후 2:02:53 : ₩ 50,022,651.3       ₩ 3,483,798.0       ₩ 980.69
1 m 2022-03-21 오후 2:03:53 : ₩ 50,016,508.9       ₩ 3,482,382.4       ₩ 981.60
1 m 2022-03-21 오후 2:04:54 : ₩ 50,018,987.2       ₩ 3,483,416.1       ₩ 981.60
1 m 2022-03-21 오후 2:05:54 : ₩ 50,031,872.8       ₩ 3,483,651.0       ₩ 981.26
1 m 2022-03-21 오후 2:06:55 : ₩ 50,054,170.4       ₩ 3,483,765.5       ₩ 981.36
1 m 2022-03-21 오후 2:07:55 : ₩ 50,046,233.1       ₩ 3,482,717.7       ₩ 981.40
1 m 2022-03-21 오후 2:08:56 : ₩ 50,070,607.8       ₩ 3,484,516.4       ₩ 981.85
1 m 2022-03-21 오후 2:09:56 : ₩ 50,057,280.8       ₩ 3,484,617.2       ₩ 982.00
1 m 2022-03-21 오후 2:10:57 : ₩ 50,068,473.8       ₩ 3,483,718.1       ₩ 981.30
1 m 2022-03-21 오후 2:11:57 : ₩ 50,070,093.9       ₩ 3,484,100.9       ₩ 981.48
1 m 2022-03-21 오후 2:12:59 : ₩ 50,067,229.1       ₩ 3,484,100.9       ₩ 981.98
1 m 2022-03-21 오후 2:13:59 : ₩ 50,053,801.0       ₩ 3,486,483.6       ₩ 981.92
1 m 2022-03-21 오후 2:15:00 : ₩ 50,057,339.4       ₩ 3,488,100.9       ₩ 981.46
1 m 2022-03-21 오후 2:16:00 : ₩ 50,050,821.6       ₩ 3,489,100.9       ₩ 981.69
1 m 2022-03-21 오후 2:17:01 : ₩ 50,064,987.0       ₩ 3,490,686.7       ₩ 981.74
1 m 2022-03-21 오후 2:18:01 : ₩ 50,064,957.8       ₩ 3,490,585.0       ₩ 981.95
1 m 2022-03-21 오후 2:19:02 : ₩ 50,066,473.0       ₩ 3,490,070.1       ₩ 981.85
1 m 2022-03-21 오후 2:20:02 : ₩ 50,063,039.0       ₩ 3,491,070.4       ₩ 981.85
1 m 2022-03-21 오후 2:21:02 : ₩ 50,057,886.6       ₩ 3,494,071.1       ₩ 981.95
1 m 2022-03-21 오후 2:22:03 : ₩ 50,051,420.9       ₩ 3,494,455.2       ₩ 982.20
1 m 2022-03-21 오후 2:23:03 : ₩ 50,059,042.3       ₩ 3,496,485.4       ₩ 982.10
1 m 2022-03-21 오후 2:24:04 : ₩ 50,059,452.8       ₩ 3,497,000.0       ₩ 982.80
1 m 2022-03-21 오후 2:25:05 : ₩ 50,058,796.1       ₩ 3,497,972.0       ₩ 982.81
1 m 2022-03-21 오후 2:26:05 : ₩ 50,065,857.1       ₩ 3,496,153.0       ₩ 982.77
1 m 2022-03-21 오후 2:27:05 : ₩ 50,058,266.7       ₩ 3,495,535.2       ₩ 982.66
1 m 2022-03-21 오후 2:28:06 : ₩ 50,078,522.0       ₩ 3,496,049.0       ₩ 982.73
1 m 2022-03-21 오후 2:29:06 : ₩ 50,083,509.3       ₩ 3,495,898.3       ₩ 982.73
1 m 2022-03-21 오후 2:30:07 : ₩ 50,083,885.4       ₩ 3,495,333.0       ₩ 983.38
1 m 2022-03-21 오후 2:31:07 : ₩ 50,093,118.7       ₩ 3,497,769.3       ₩ 983.89
1 m 2022-03-21 오후 2:32:08 : ₩ 50,096,500.8       ₩ 3,498,871.7       ₩ 984.05
1 m 2022-03-21 오후 2:33:09 : ₩ 50,100,953.3       ₩ 3,499,385.4       ₩ 984.05
1 m 2022-03-21 오후 2:34:09 : ₩ 50,090,689.9       ₩ 3,497,771.1       ₩ 983.85
1 m 2022-03-21 오후 2:35:10 : ₩ 50,094,449.0       ₩ 3,496,975.1       ₩ 983.45
1 m 2022-03-21 오후 2:36:10 : ₩ 50,086,690.7       ₩ 3,499,704.7       ₩ 983.81
1 m 2022-03-21 오후 2:37:11 : ₩ 50,108,219.8       ₩ 3,500,262.7       ₩ 985.00
1 m 2022-03-21 오후 2:38:11 : ₩ 50,123,332.4       ₩ 3,504,632.5       ₩ 984.87
1 m 2022-03-21 오후 2:39:12 : ₩ 50,124,130.9       ₩ 3,505,613.7       ₩ 984.90
1 m 2022-03-21 오후 2:40:12 : ₩ 50,112,638.1       ₩ 3,505,737.3       ₩ 985.44
1 m 2022-03-21 오후 2:41:13 : ₩ 50,129,792.7       ₩ 3,505,225.6       ₩ 986.03
1 m 2022-03-21 오후 2:42:13 : ₩ 50,127,331.0       ₩ 3,505,108.9       ₩ 985.85
1 m 2022-03-21 오후 2:43:14 : ₩ 50,116,876.9       ₩ 3,504,698.2       ₩ 985.99
1 m 2022-03-21 오후 2:44:14 : ₩ 50,096,585.5       ₩ 3,501,349.9       ₩ 986.43
1 m 2022-03-21 오후 2:45:15 : ₩ 50,095,017.4       ₩ 3,502,777.3       ₩ 986.15
1 m 2022-03-21 오후 2:46:15 : ₩ 50,110,707.0       ₩ 3,502,368.8       ₩ 986.46
1 m 2022-03-21 오후 2:47:16 : ₩ 50,124,205.9       ₩ 3,502,490.0       ₩ 986.87
1 m 2022-03-21 오후 2:48:16 : ₩ 50,126,769.2       ₩ 3,502,591.5       ₩ 986.61
1 m 2022-03-21 오후 2:49:16 : ₩ 50,119,577.6       ₩ 3,502,080.7       ₩ 987.00
1 m 2022-03-21 오후 2:50:17 : ₩ 50,089,855.9       ₩ 3,502,202.8       ₩ 986.46
1 m 2022-03-21 오후 2:51:17 : ₩ 50,111,364.2       ₩ 3,502,202.7       ₩ 986.46
1 m 2022-03-21 오후 2:52:18 : ₩ 50,119,155.3       ₩ 3,502,202.9       ₩ 987.21
1 m 2022-03-21 오후 2:53:18 : ₩ 50,109,581.7       ₩ 3,503,569.6       ₩ 987.69
1 m 2022-03-21 오후 2:54:19 : ₩ 50,116,970.3       ₩ 3,503,916.5       ₩ 987.25
1 m 2022-03-21 오후 2:55:19 : ₩ 50,107,347.9       ₩ 3,506,144.7       ₩ 987.53
1 m 2022-03-21 오후 2:56:20 : ₩ 50,113,512.7       ₩ 3,507,942.9       ₩ 986.99
1 m 2022-03-21 오후 2:57:20 : ₩ 50,123,558.3       ₩ 3,508,837.5       ₩ 987.04
1 m 2022-03-21 오후 2:58:21 : ₩ 50,125,614.5       ₩ 3,506,815.5       ₩ 987.25
1 m 2022-03-21 오후 2:59:21 : ₩ 50,124,272.2       ₩ 3,508,203.1       ₩ 987.69
1 m 2022-03-21 오후 3:00:22 : ₩ 50,128,345.7       ₩ 3,511,648.7       ₩ 987.69
1 m 2022-03-21 오후 3:01:22 : ₩ 50,128,014.6       ₩ 3,511,466.0       ₩ 987.77
1 m 2022-03-21 오후 3:02:23 : ₩ 50,127,050.8       ₩ 3,510,569.1       ₩ 987.77
1 m 2022-03-21 오후 3:03:24 : ₩ 50,118,598.1       ₩ 3,510,630.2       ₩ 987.87
1 m 2022-03-21 오후 3:04:24 : ₩ 50,126,865.9       ₩ 3,508,593.4       ₩ 987.79
1 m 2022-03-21 오후 3:05:24 : ₩ 50,120,932.4       ₩ 3,508,714.9       ₩ 987.25
1 m 2022-03-21 오후 3:06:25 : ₩ 50,119,571.0       ₩ 3,506,920.3       ₩ 987.68
1 m 2022-03-21 오후 3:07:25 : ₩ 50,119,575.8       ₩ 3,509,224.7       ₩ 987.84
1 m 2022-03-21 오후 3:08:26 : ₩ 50,122,234.9       ₩ 3,509,940.4       ₩ 987.74
1 m 2022-03-21 오후 3:09:26 : ₩ 50,141,603.3       ₩ 3,511,857.1       ₩ 987.69
1 m 2022-03-21 오후 3:10:27 : ₩ 50,151,657.7       ₩ 3,512,755.1       ₩ 987.48
1 m 2022-03-21 오후 3:11:27 : ₩ 50,143,681.4       ₩ 3,513,142.7       ₩ 987.69
1 m 2022-03-21 오후 3:12:28 : ₩ 50,155,941.9       ₩ 3,513,858.8       ₩ 988.07
1 m 2022-03-21 오후 3:13:28 : ₩ 50,163,097.5       ₩ 3,513,349.3       ₩ 987.69
1 m 2022-03-21 오후 3:14:29 : ₩ 50,188,783.2       ₩ 3,514,962.2       ₩ 988.16
1 m 2022-03-21 오후 3:15:29 : ₩ 50,207,730.3       ₩ 3,516,123.4       ₩ 988.21
1 m 2022-03-21 오후 3:16:30 : ₩ 50,239,479.0       ₩ 3,516,897.4       ₩ 988.16
1 m 2022-03-21 오후 3:17:30 : ₩ 50,229,602.1       ₩ 3,513,351.6       ₩ 988.21
1 m 2022-03-21 오후 3:18:31 : ₩ 50,227,790.6       ₩ 3,514,000.0       ₩ 987.83
1 m 2022-03-21 오후 3:19:31 : ₩ 50,203,615.1       ₩ 3,511,454.6       ₩ 986.91
1 m 2022-03-21 오후 3:20:32 : ₩ 50,191,737.8       ₩ 3,510,046.0       ₩ 985.91
1 m 2022-03-21 오후 3:21:32 : ₩ 50,147,121.7       ₩ 3,509,330.2       ₩ 987.58
1 m 2022-03-21 오후 3:22:33 : ₩ 50,146,294.1       ₩ 3,509,841.5       ₩ 987.48
1 m 2022-03-21 오후 3:23:33 : ₩ 50,156,496.6       ₩ 3,509,330.3       ₩ 987.48
1 m 2022-03-21 오후 3:24:34 : ₩ 50,137,507.5       ₩ 3,507,841.0       ₩ 987.44
1 m 2022-03-21 오후 3:25:34 : ₩ 50,080,940.3       ₩ 3,506,102.8       ₩ 986.95
1 m 2022-03-21 오후 3:26:35 : ₩ 50,061,893.9       ₩ 3,506,632.8       ₩ 986.15
1 m 2022-03-21 오후 3:27:35 : ₩ 50,100,135.7       ₩ 3,505,735.5       ₩ 986.30
1 m 2022-03-21 오후 3:28:36 : ₩ 50,090,866.0       ₩ 3,505,941.5       ₩ 986.63
1 m 2022-03-21 오후 3:29:36 : ₩ 50,069,075.3       ₩ 3,503,248.9       ₩ 986.52
1 m 2022-03-21 오후 3:30:37 : ₩ 50,059,931.9       ₩ 3,503,431.7       ₩ 986.48
1 m 2022-03-21 오후 3:31:37 : ₩ 50,032,721.8       ₩ 3,503,044.1       ₩ 985.60
1 m 2022-03-21 오후 3:32:38 : ₩ 50,003,137.9       ₩ 3,501,754.7       ₩ 984.25
1 m 2022-03-21 오후 3:33:39 : ₩ 49,988,759.5       ₩ 3,500,225.9       ₩ 984.69
1 m 2022-03-21 오후 3:34:39 : ₩ 50,020,386.4       ₩ 3,503,044.5       ₩ 985.17
1 m 2022-03-21 오후 3:35:40 : ₩ 50,023,735.4       ₩ 3,504,147.3       ₩ 984.79
1 m 2022-03-21 오후 3:36:42 : ₩ 50,084,406.8       ₩ 3,507,733.6       ₩ 985.74
1 m 2022-03-21 오후 3:37:42 : ₩ 50,079,986.9       ₩ 3,508,872.3       ₩ 986.50
1 m 2022-03-21 오후 3:38:43 : ₩ 50,082,966.3       ₩ 3,509,381.3       ₩ 986.65
1 m 2022-03-21 오후 3:39:43 : ₩ 50,094,657.7       ₩ 3,510,853.5       ₩ 986.69
1 m 2022-03-21 오후 3:40:44 : ₩ 50,082,437.1       ₩ 3,510,974.7       ₩ 986.58
1 m 2022-03-21 오후 3:41:44 : ₩ 50,075,486.2       ₩ 3,507,707.0       ₩ 986.12
1 m 2022-03-21 오후 3:42:45 : ₩ 50,046,305.2       ₩ 3,507,198.3       ₩ 986.33
1 m 2022-03-21 오후 3:43:45 : ₩ 50,065,144.8       ₩ 3,508,018.1       ₩ 986.36
1 m 2022-03-21 오후 3:44:46 : ₩ 50,061,811.5       ₩ 3,506,223.5       ₩ 986.84
1 m 2022-03-21 오후 3:45:46 : ₩ 50,070,916.4       ₩ 3,508,388.5       ₩ 986.90
1 m 2022-03-21 오후 3:46:47 : ₩ 50,068,659.5       ₩ 3,510,596.3       ₩ 987.84
1 m 2022-03-21 오후 3:47:47 : ₩ 50,089,460.8       ₩ 3,510,596.1       ₩ 988.54
1 m 2022-03-21 오후 3:48:48 : ₩ 50,085,934.8       ₩ 3,511,000.0       ₩ 988.74
1 m 2022-03-21 오후 3:49:48 : ₩ 50,066,640.7       ₩ 3,511,389.6       ₩ 989.53
1 m 2022-03-21 오후 3:50:49 : ₩ 50,088,408.0       ₩ 3,511,103.8       ₩ 989.97
1 m 2022-03-21 오후 3:51:49 : ₩ 50,071,898.5       ₩ 3,510,724.6       ₩ 990.40
1 m 2022-03-21 오후 3:52:50 : ₩ 50,060,470.0       ₩ 3,510,505.3       ₩ 990.41
1 m 2022-03-21 오후 3:53:51 : ₩ 50,043,588.5       ₩ 3,511,011.3       ₩ 990.41
1 m 2022-03-21 오후 3:54:52 : ₩ 50,023,229.4       ₩ 3,508,608.9       ₩ 989.34
1 m 2022-03-21 오후 3:55:52 : ₩ 50,029,525.6       ₩ 3,508,103.5       ₩ 988.81
1 m 2022-03-21 오후 3:56:53 : ₩ 50,015,800.3       ₩ 3,506,608.4       ₩ 988.71
1 m 2022-03-21 오후 3:57:53 : ₩ 49,995,515.8       ₩ 3,504,887.3       ₩ 987.59
1 m 2022-03-21 오후 3:58:54 : ₩ 50,004,861.9       ₩ 3,504,103.6       ₩ 987.53
1 m 2022-03-21 오후 3:59:54 : ₩ 49,992,305.8       ₩ 3,501,720.0       ₩ 987.36
1 m 2022-03-21 오후 4:00:55 : ₩ 49,989,790.2       ₩ 3,502,896.7       ₩ 988.00
1 m 2022-03-21 오후 4:01:55 : ₩ 49,984,937.3       ₩ 3,501,784.5       ₩ 987.96
1 m 2022-03-21 오후 4:02:56 : ₩ 49,976,958.1       ₩ 3,498,924.7       ₩ 987.22
1 m 2022-03-21 오후 4:03:56 : ₩ 49,964,472.8       ₩ 3,498,607.4       ₩ 987.20
1 m 2022-03-21 오후 4:04:56 : ₩ 49,965,865.4       ₩ 3,498,504.2       ₩ 986.34
1 m 2022-03-21 오후 4:05:57 : ₩ 49,970,472.4       ₩ 3,498,504.3       ₩ 986.66
1 m 2022-03-21 오후 4:06:57 : ₩ 49,963,557.6       ₩ 3,498,393.3       ₩ 986.20
1 m 2022-03-21 오후 4:07:58 : ₩ 49,954,601.7       ₩ 3,499,400.5       ₩ 986.26
1 m 2022-03-21 오후 4:08:58 : ₩ 49,947,664.5       ₩ 3,499,503.3       ₩ 986.41
1 m 2022-03-21 오후 4:09:59 : ₩ 49,985,005.7       ₩ 3,501,925.0       ₩ 987.05
1 m 2022-03-21 오후 4:10:59 : ₩ 50,044,561.9       ₩ 3,507,918.0       ₩ 988.57
1 m 2022-03-21 오후 4:12:00 : ₩ 50,083,692.1       ₩ 3,509,903.5       ₩ 988.83
1 m 2022-03-21 오후 4:13:00 : ₩ 50,130,066.5       ₩ 3,512,508.4       ₩ 988.85
1 m 2022-03-21 오후 4:14:01 : ₩ 50,110,921.2       ₩ 3,514,290.6       ₩ 989.32
1 m 2022-03-21 오후 4:15:01 : ₩ 50,129,298.1       ₩ 3,515,000.0       ₩ 989.75
1 m 2022-03-21 오후 4:16:02 : ₩ 50,131,330.0       ₩ 3,512,594.6       ₩ 990.19
1 m 2022-03-21 오후 4:17:02 : ₩ 50,110,297.4       ₩ 3,513,097.4       ₩ 989.95
1 m 2022-03-21 오후 4:18:03 : ₩ 50,113,215.9       ₩ 3,512,108.8       ₩ 990.41
1 m 2022-03-21 오후 4:19:03 : ₩ 50,118,152.1       ₩ 3,513,508.8       ₩ 990.77
1 m 2022-03-21 오후 4:20:04 : ₩ 50,110,465.9       ₩ 3,512,709.6       ₩ 990.80
1 m 2022-03-21 오후 4:21:04 : ₩ 50,113,052.4       ₩ 3,511,793.0       ₩ 990.84
1 m 2022-03-21 오후 4:22:05 : ₩ 50,080,423.4       ₩ 3,510,503.0       ₩ 989.63
1 m 2022-03-21 오후 4:23:05 : ₩ 50,069,660.8       ₩ 3,509,295.9       ₩ 989.03
1 m 2022-03-21 오후 4:24:06 : ₩ 50,082,473.1       ₩ 3,509,689.5       ₩ 989.19
1 m 2022-03-21 오후 4:25:06 : ₩ 50,094,033.8       ₩ 3,511,005.8       ₩ 989.75
1 m 2022-03-21 오후 4:26:07 : ₩ 50,094,199.5       ₩ 3,512,077.7       ₩ 989.81
1 m 2022-03-21 오후 4:27:07 : ₩ 50,089,378.1       ₩ 3,510,714.8       ₩ 989.84
1 m 2022-03-21 오후 4:28:08 : ₩ 50,099,805.7       ₩ 3,510,497.4       ₩ 989.41
1 m 2022-03-21 오후 4:29:08 : ₩ 50,095,788.9       ₩ 3,510,689.6       ₩ 989.84
1 m 2022-03-21 오후 4:30:09 : ₩ 50,085,486.6       ₩ 3,510,689.7       ₩ 989.63
1 m 2022-03-21 오후 4:31:09 : ₩ 50,102,526.7       ₩ 3,512,478.3       ₩ 989.15
1 m 2022-03-21 오후 4:32:10 : ₩ 50,112,711.9       ₩ 3,514,788.8       ₩ 989.69
1 m 2022-03-21 오후 4:33:10 : ₩ 50,113,283.0       ₩ 3,513,685.7       ₩ 989.42
1 m 2022-03-21 오후 4:34:11 : ₩ 50,111,275.9       ₩ 3,511,689.7       ₩ 989.36
1 m 2022-03-21 오후 4:35:11 : ₩ 50,111,672.8       ₩ 3,511,685.3       ₩ 989.89
1 m 2022-03-21 오후 4:36:12 : ₩ 50,107,907.9       ₩ 3,512,000.0       ₩ 990.15
1 m 2022-03-21 오후 4:37:12 : ₩ 50,108,715.9       ₩ 3,512,789.0       ₩ 989.51
1 m 2022-03-21 오후 4:38:13 : ₩ 50,110,053.0       ₩ 3,513,080.9       ₩ 990.26
1 m 2022-03-21 오후 4:39:13 : ₩ 50,108,599.0       ₩ 3,511,394.9       ₩ 990.05
1 m 2022-03-21 오후 4:40:14 : ₩ 50,099,269.7       ₩ 3,512,579.4       ₩ 989.94
1 m 2022-03-21 오후 4:41:14 : ₩ 50,110,079.2       ₩ 3,511,575.8       ₩ 989.51
1 m 2022-03-21 오후 4:42:15 : ₩ 50,110,163.8       ₩ 3,511,263.7       ₩ 989.90
1 m 2022-03-21 오후 4:43:15 : ₩ 50,109,961.6       ₩ 3,511,289.0       ₩ 990.00
1 m 2022-03-21 오후 4:44:15 : ₩ 50,113,259.6       ₩ 3,516,668.5       ₩ 990.00
1 m 2022-03-21 오후 4:45:16 : ₩ 50,130,203.0       ₩ 3,521,473.4       ₩ 989.84
1 m 2022-03-21 오후 4:46:16 : ₩ 50,168,850.6       ₩ 3,528,378.0       ₩ 990.55
1 m 2022-03-21 오후 4:47:17 : ₩ 50,170,000.1       ₩ 3,528,189.4       ₩ 990.18
1 m 2022-03-21 오후 4:48:17 : ₩ 50,220,111.5       ₩ 3,530,982.5       ₩ 990.39
1 m 2022-03-21 오후 4:49:18 : ₩ 50,196,778.2       ₩ 3,528,283.6       ₩ 990.81
1 m 2022-03-21 오후 4:50:18 : ₩ 50,167,654.7       ₩ 3,532,172.5       ₩ 990.81
1 m 2022-03-21 오후 4:51:19 : ₩ 50,149,704.2       ₩ 3,532,295.7       ₩ 990.63
1 m 2022-03-21 오후 4:52:19 : ₩ 50,150,538.0       ₩ 3,530,605.5       ₩ 990.36
1 m 2022-03-21 오후 4:53:20 : ₩ 50,164,973.5       ₩ 3,527,697.9       ₩ 990.80
1 m 2022-03-21 오후 4:54:20 : ₩ 50,165,140.7       ₩ 3,528,389.4       ₩ 990.31
1 m 2022-03-21 오후 4:55:21 : ₩ 50,162,457.3       ₩ 3,528,488.1       ₩ 990.42
1 m 2022-03-21 오후 4:56:21 : ₩ 50,173,898.5       ₩ 3,529,298.1       ₩ 990.41
1 m 2022-03-21 오후 4:57:22 : ₩ 50,184,520.7       ₩ 3,527,406.1       ₩ 990.10
1 m 2022-03-21 오후 4:58:22 : ₩ 50,191,954.2       ₩ 3,530,293.5       ₩ 989.62
1 m 2022-03-21 오후 4:59:23 : ₩ 50,210,974.9       ₩ 3,529,795.6       ₩ 990.43
1 m 2022-03-21 오후 5:00:23 : ₩ 50,217,647.2       ₩ 3,530,987.7       ₩ 989.77
1 m 2022-03-21 오후 5:01:24 : ₩ 50,203,237.6       ₩ 3,532,478.8       ₩ 990.19
1 m 2022-03-21 오후 5:02:24 : ₩ 50,262,857.3       ₩ 3,535,903.4       ₩ 990.16
1 m 2022-03-21 오후 5:03:25 : ₩ 50,259,184.8       ₩ 3,536,798.3       ₩ 990.53
1 m 2022-03-21 오후 5:04:25 : ₩ 50,269,175.6       ₩ 3,536,497.2       ₩ 990.59
1 m 2022-03-21 오후 5:05:26 : ₩ 50,275,151.9       ₩ 3,537,582.9       ₩ 990.26
1 m 2022-03-21 오후 5:06:26 : ₩ 50,273,156.3       ₩ 3,536,089.5       ₩ 991.12
1 m 2022-03-21 오후 5:07:27 : ₩ 50,257,178.4       ₩ 3,532,398.2       ₩ 991.87
1 m 2022-03-21 오후 5:08:27 : ₩ 50,245,575.4       ₩ 3,529,796.6       ₩ 992.04
1 m 2022-03-21 오후 5:09:28 : ₩ 50,250,759.4       ₩ 3,530,484.8       ₩ 991.61
1 m 2022-03-21 오후 5:10:28 : ₩ 50,282,627.7       ₩ 3,531,678.1       ₩ 991.61
1 m 2022-03-21 오후 5:11:29 : ₩ 50,295,043.8       ₩ 3,532,289.3       ₩ 991.82
1 m 2022-03-21 오후 5:12:29 : ₩ 50,289,281.1       ₩ 3,529,791.8       ₩ 990.95
1 m 2022-03-21 오후 5:13:30 : ₩ 50,242,860.9       ₩ 3,528,000.0       ₩ 990.10
1 m 2022-03-21 오후 5:14:30 : ₩ 50,217,164.0       ₩ 3,528,497.2       ₩ 990.00
1 m 2022-03-21 오후 5:15:31 : ₩ 50,210,317.3       ₩ 3,530,184.9       ₩ 990.74
1 m 2022-03-21 오후 5:16:31 : ₩ 50,246,427.1       ₩ 3,530,890.3       ₩ 990.62
1 m 2022-03-21 오후 5:17:32 : ₩ 50,237,597.3       ₩ 3,528,104.0       ₩ 990.13
1 m 2022-03-21 오후 5:18:32 : ₩ 50,256,593.5       ₩ 3,526,907.1       ₩ 990.28
1 m 2022-03-21 오후 5:19:33 : ₩ 50,242,569.0       ₩ 3,525,912.9       ₩ 989.85
1 m 2022-03-21 오후 5:20:33 : ₩ 50,264,642.4       ₩ 3,525,393.6       ₩ 989.38
1 m 2022-03-21 오후 5:21:34 : ₩ 50,277,939.2       ₩ 3,525,891.3       ₩ 989.00
1 m 2022-03-21 오후 5:22:34 : ₩ 50,271,563.1       ₩ 3,526,388.1       ₩ 988.79
1 m 2022-03-21 오후 5:23:35 : ₩ 50,269,869.4       ₩ 3,522,896.3       ₩ 988.53
1 m 2022-03-21 오후 5:24:35 : ₩ 50,261,340.7       ₩ 3,522,399.0       ₩ 988.22
1 m 2022-03-21 오후 5:25:36 : ₩ 50,274,434.0       ₩ 3,524,284.9       ₩ 987.74
1 m 2022-03-21 오후 5:26:36 : ₩ 50,266,554.2       ₩ 3,523,388.8       ₩ 987.53
1 m 2022-03-21 오후 5:27:36 : ₩ 50,253,726.4       ₩ 3,522,891.3       ₩ 987.47
1 m 2022-03-21 오후 5:28:37 : ₩ 50,271,614.4       ₩ 3,522,891.2       ₩ 987.47
1 m 2022-03-21 오후 5:29:37 : ₩ 50,274,497.9       ₩ 3,523,386.9       ₩ 987.51
1 m 2022-03-21 오후 5:30:38 : ₩ 50,285,531.0       ₩ 3,524,582.4       ₩ 988.31
1 m 2022-03-21 오후 5:31:38 : ₩ 50,276,451.1       ₩ 3,522,601.3       ₩ 987.37
1 m 2022-03-21 오후 5:32:39 : ₩ 50,281,320.6       ₩ 3,521,793.4       ₩ 987.04
1 m 2022-03-21 오후 5:33:39 : ₩ 50,301,418.4       ₩ 3,520,797.3       ₩ 987.42
1 m 2022-03-21 오후 5:34:43 : ₩ 50,287,968.8       ₩ 3,520,900.9       ₩ 987.40
1 m 2022-03-21 오후 5:35:44 : ₩ 50,295,110.5       ₩ 3,520,901.0       ₩ 986.66
1 m 2022-03-21 오후 5:36:44 : ₩ 50,279,984.1       ₩ 3,520,901.2       ₩ 986.65
1 m 2022-03-21 오후 5:37:45 : ₩ 50,254,909.6       ₩ 3,518,709.0       ₩ 986.65
1 m 2022-03-21 오후 5:38:45 : ₩ 50,272,923.9       ₩ 3,518,605.6       ₩ 986.64
1 m 2022-03-21 오후 5:39:46 : ₩ 50,280,919.0       ₩ 3,521,295.6       ₩ 986.54
1 m 2022-03-21 오후 5:40:47 : ₩ 50,296,595.6       ₩ 3,523,700.1       ₩ 987.32
1 m 2022-03-21 오후 5:41:47 : ₩ 50,288,151.3       ₩ 3,524,099.0       ₩ 986.58
1 m 2022-03-21 오후 5:42:48 : ₩ 50,283,684.7       ₩ 3,522,694.1       ₩ 986.59
1 m 2022-03-21 오후 5:43:48 : ₩ 50,277,432.5       ₩ 3,520,502.4       ₩ 986.11
1 m 2022-03-21 오후 5:44:49 : ₩ 50,260,764.7       ₩ 3,520,502.3       ₩ 986.37
1 m 2022-03-21 오후 5:45:49 : ₩ 50,285,027.2       ₩ 3,520,502.2       ₩ 986.02
1 m 2022-03-21 오후 5:46:49 : ₩ 50,302,186.0       ₩ 3,522,793.3       ₩ 986.40
1 m 2022-03-21 오후 5:47:50 : ₩ 50,342,958.3       ₩ 3,526,390.7       ₩ 986.43
1 m 2022-03-21 오후 5:48:50 : ₩ 50,316,701.8       ₩ 3,524,099.7       ₩ 986.86
1 m 2022-03-21 오후 5:49:51 : ₩ 50,302,223.4       ₩ 3,523,295.0       ₩ 986.18
1 m 2022-03-21 오후 5:50:52 : ₩ 50,304,186.9       ₩ 3,521,202.8       ₩ 985.81
1 m 2022-03-21 오후 5:51:52 : ₩ 50,291,733.0       ₩ 3,521,497.9       ₩ 985.36
1 m 2022-03-21 오후 5:52:53 : ₩ 50,284,509.9       ₩ 3,521,497.9       ₩ 984.93
1 m 2022-03-21 오후 5:53:53 : ₩ 50,279,374.9       ₩ 3,516,713.8       ₩ 984.76
1 m 2022-03-21 오후 5:54:54 : ₩ 50,240,683.2       ₩ 3,514,591.1       ₩ 984.43
1 m 2022-03-21 오후 5:55:54 : ₩ 50,237,095.0       ₩ 3,510,897.8       ₩ 983.79
1 m 2022-03-21 오후 5:56:55 : ₩ 50,229,124.1       ₩ 3,511,703.9       ₩ 984.33
1 m 2022-03-21 오후 5:57:55 : ₩ 50,229,521.0       ₩ 3,514,982.7       ₩ 984.33
1 m 2022-03-21 오후 5:58:56 : ₩ 50,217,946.5       ₩ 3,514,189.8       ₩ 983.84
1 m 2022-03-21 오후 5:59:56 : ₩ 50,192,761.5       ₩ 3,513,599.3       ₩ 983.84
1 m 2022-03-21 오후 6:00:57 : ₩ 50,201,702.3       ₩ 3,514,000.0       ₩ 983.56
1 m 2022-03-21 오후 6:01:57 : ₩ 50,203,391.0       ₩ 3,514,407.9       ₩ 984.00
1 m 2022-03-21 오후 6:02:58 : ₩ 50,220,249.4       ₩ 3,515,407.9       ₩ 984.43
1 m 2022-03-21 오후 6:03:58 : ₩ 50,264,977.2       ₩ 3,516,466.2       ₩ 984.87
1 m 2022-03-21 오후 6:04:59 : ₩ 50,280,212.4       ₩ 3,517,793.4       ₩ 985.65
1 m 2022-03-21 오후 6:05:59 : ₩ 50,280,183.6       ₩ 3,516,116.3       ₩ 985.23
1 m 2022-03-21 오후 6:07:00 : ₩ 50,245,391.3       ₩ 3,514,592.1       ₩ 985.55
1 m 2022-03-21 오후 6:08:00 : ₩ 50,252,731.7       ₩ 3,513,385.5       ₩ 985.64
1 m 2022-03-21 오후 6:09:01 : ₩ 50,252,765.2       ₩ 3,511,753.3       ₩ 984.74
1 m 2022-03-21 오후 6:10:01 : ₩ 50,226,404.2       ₩ 3,511,569.1       ₩ 984.97
1 m 2022-03-21 오후 6:11:02 : ₩ 50,210,835.3       ₩ 3,511,080.2       ₩ 984.64
1 m 2022-03-21 오후 6:12:02 : ₩ 50,205,186.6       ₩ 3,510,407.7       ₩ 984.85
1 m 2022-03-21 오후 6:13:03 : ₩ 50,187,128.3       ₩ 3,509,978.4       ₩ 984.85
1 m 2022-03-21 오후 6:14:03 : ₩ 50,190,597.9       ₩ 3,510,793.8       ₩ 984.96
1 m 2022-03-21 오후 6:15:03 : ₩ 50,213,657.0       ₩ 3,510,510.7       ₩ 985.50
1 m 2022-03-21 오후 6:16:04 : ₩ 50,222,423.8       ₩ 3,510,510.7       ₩ 985.97
1 m 2022-03-21 오후 6:17:04 : ₩ 50,224,347.2       ₩ 3,511,000.0       ₩ 985.31
1 m 2022-03-21 오후 6:18:05 : ₩ 50,213,782.2       ₩ 3,510,103.2       ₩ 985.21
1 m 2022-03-21 오후 6:19:05 : ₩ 50,257,421.2       ₩ 3,513,489.6       ₩ 985.77
1 m 2022-03-21 오후 6:20:06 : ₩ 50,266,572.4       ₩ 3,516,737.1       ₩ 985.36
1 m 2022-03-21 오후 6:21:06 : ₩ 50,275,154.3       ₩ 3,516,738.1       ₩ 986.10
1 m 2022-03-21 오후 6:22:07 : ₩ 50,254,782.1       ₩ 3,515,655.4       ₩ 986.48
1 m 2022-03-21 오후 6:23:07 : ₩ 50,254,491.1       ₩ 3,513,695.6       ₩ 986.21
1 m 2022-03-21 오후 6:24:08 : ₩ 50,262,361.4       ₩ 3,514,510.6       ₩ 986.60
1 m 2022-03-21 오후 6:25:08 : ₩ 50,269,112.1       ₩ 3,516,201.6       ₩ 986.60
1 m 2022-03-21 오후 6:26:09 : ₩ 50,271,411.0       ₩ 3,517,875.8       ₩ 986.70
1 m 2022-03-21 오후 6:27:09 : ₩ 50,255,591.4       ₩ 3,517,467.7       ₩ 986.96
1 m 2022-03-21 오후 6:28:10 : ₩ 50,270,703.7       ₩ 3,518,712.5       ₩ 986.86
1 m 2022-03-21 오후 6:29:10 : ₩ 50,268,426.9       ₩ 3,520,996.2       ₩ 986.43
1 m 2022-03-21 오후 6:30:11 : ₩ 50,264,344.8       ₩ 3,520,712.2       ₩ 986.86
1 m 2022-03-21 오후 6:31:11 : ₩ 50,281,933.9       ₩ 3,521,407.6       ₩ 987.80
1 m 2022-03-21 오후 6:32:12 : ₩ 50,300,094.4       ₩ 3,524,407.5       ₩ 987.80
1 m 2022-03-21 오후 6:33:12 : ₩ 50,294,775.4       ₩ 3,523,123.2       ₩ 987.80
1 m 2022-03-21 오후 6:34:13 : ₩ 50,297,140.7       ₩ 3,527,284.4       ₩ 987.80
1 m 2022-03-21 오후 6:35:13 : ₩ 50,298,456.6       ₩ 3,528,083.0       ₩ 987.80
1 m 2022-03-21 오후 6:36:14 : ₩ 50,306,368.0       ₩ 3,533,382.7       ₩ 987.59
1 m 2022-03-21 오후 6:37:14 : ₩ 50,361,727.1       ₩ 3,539,407.2       ₩ 987.89
1 m 2022-03-21 오후 6:38:15 : ₩ 50,313,867.7       ₩ 3,532,150.4       ₩ 986.88
1 m 2022-03-21 오후 6:39:15 : ₩ 50,311,706.2       ₩ 3,534,040.6       ₩ 986.84
1 m 2022-03-21 오후 6:40:16 : ₩ 50,349,412.0       ₩ 3,543,167.2       ₩ 988.44
1 m 2022-03-21 오후 6:41:17 : ₩ 50,352,374.5       ₩ 3,542,407.0       ₩ 987.82
1 m 2022-03-21 오후 6:42:17 : ₩ 50,351,997.5       ₩ 3,540,103.3       ₩ 987.80
1 m 2022-03-21 오후 6:43:18 : ₩ 50,349,695.4       ₩ 3,539,386.5       ₩ 987.69
1 m 2022-03-21 오후 6:44:18 : ₩ 50,349,803.3       ₩ 3,538,200.3       ₩ 988.54
1 m 2022-03-21 오후 6:45:19 : ₩ 50,336,603.1       ₩ 3,539,097.0       ₩ 988.91
1 m 2022-03-21 오후 6:46:19 : ₩ 50,322,304.5       ₩ 3,539,097.0       ₩ 989.81
1 m 2022-03-21 오후 6:47:20 : ₩ 50,289,233.8       ₩ 3,539,587.3       ₩ 990.34
1 m 2022-03-21 오후 6:48:20 : ₩ 50,261,905.3       ₩ 3,537,961.6       ₩ 989.21
1 m 2022-03-21 오후 6:49:21 : ₩ 50,267,624.6       ₩ 3,534,612.4       ₩ 988.83
1 m 2022-03-21 오후 6:50:21 : ₩ 50,258,810.4       ₩ 3,533,490.4       ₩ 989.21
1 m 2022-03-21 오후 6:51:22 : ₩ 50,270,134.0       ₩ 3,534,962.2       ₩ 988.78
1 m 2022-03-21 오후 6:52:22 : ₩ 50,284,354.2       ₩ 3,536,897.1       ₩ 989.63
1 m 2022-03-21 오후 6:53:23 : ₩ 50,274,111.9       ₩ 3,539,083.7       ₩ 989.79
1 m 2022-03-21 오후 6:54:23 : ₩ 50,289,349.5       ₩ 3,540,083.9       ₩ 990.22
1 m 2022-03-21 오후 6:55:24 : ₩ 50,257,304.4       ₩ 3,540,303.7       ₩ 990.22
1 m 2022-03-21 오후 6:56:24 : ₩ 50,277,979.2       ₩ 3,539,981.1       ₩ 990.00
1 m 2022-03-21 오후 6:57:25 : ₩ 50,312,152.9       ₩ 3,541,387.9       ₩ 990.43
1 m 2022-03-21 오후 6:58:25 : ₩ 50,322,544.8       ₩ 3,541,794.7       ₩ 990.69
1 m 2022-03-21 오후 6:59:26 : ₩ 50,363,567.1       ₩ 3,543,812.8       ₩ 990.64
1 m 2022-03-21 오후 7:00:26 : ₩ 50,377,108.4       ₩ 3,548,860.8       ₩ 991.93
1 m 2022-03-21 오후 7:01:26 : ₩ 50,400,013.1       ₩ 3,549,235.4       ₩ 991.96
1 m 2022-03-21 오후 7:02:27 : ₩ 50,432,445.9       ₩ 3,553,786.5       ₩ 992.55
1 m 2022-03-21 오후 7:03:28 : ₩ 50,450,009.6       ₩ 3,558,894.2       ₩ 992.95
1 m 2022-03-21 오후 7:04:28 : ₩ 50,483,005.6       ₩ 3,556,100.8       ₩ 992.57
1 m 2022-03-21 오후 7:05:29 : ₩ 50,484,959.6       ₩ 3,556,106.9       ₩ 992.95
1 m 2022-03-21 오후 7:06:29 : ₩ 50,489,428.3       ₩ 3,556,587.8       ₩ 993.33
1 m 2022-03-21 오후 7:07:30 : ₩ 50,493,938.3       ₩ 3,557,069.9       ₩ 993.97
1 m 2022-03-21 오후 7:08:31 : ₩ 50,508,221.2       ₩ 3,557,762.3       ₩ 994.43
1 m 2022-03-21 오후 7:09:31 : ₩ 50,508,202.7       ₩ 3,555,625.8       ₩ 993.79
1 m 2022-03-21 오후 7:10:32 : ₩ 50,502,981.4       ₩ 3,555,096.8       ₩ 993.62
1 m 2022-03-21 오후 7:11:32 : ₩ 50,503,438.6       ₩ 3,553,243.2       ₩ 993.68
1 m 2022-03-21 오후 7:12:32 : ₩ 50,498,035.7       ₩ 3,554,137.1       ₩ 993.45
1 m 2022-03-21 오후 7:13:33 : ₩ 50,496,525.4       ₩ 3,554,347.6       ₩ 993.39
1 m 2022-03-21 오후 7:14:34 : ₩ 50,509,330.2       ₩ 3,555,413.7       ₩ 993.60
1 m 2022-03-21 오후 7:15:35 : ₩ 50,526,248.7       ₩ 3,560,934.4       ₩ 994.05
1 m 2022-03-21 오후 7:16:35 : ₩ 50,517,101.6       ₩ 3,558,656.3       ₩ 992.73
1 m 2022-03-21 오후 7:17:36 : ₩ 50,517,190.3       ₩ 3,556,734.5       ₩ 992.54
1 m 2022-03-21 오후 7:18:36 : ₩ 50,514,598.0       ₩ 3,554,598.4       ₩ 992.97
1 m 2022-03-21 오후 7:19:37 : ₩ 50,521,645.1       ₩ 3,554,972.8       ₩ 992.48
1 m 2022-03-21 오후 7:20:37 : ₩ 50,516,758.3       ₩ 3,557,135.9       ₩ 992.05
1 m 2022-03-21 오후 7:21:38 : ₩ 50,519,189.0       ₩ 3,557,202.5       ₩ 991.82
1 m 2022-03-21 오후 7:22:38 : ₩ 50,534,553.9       ₩ 3,557,510.2       ₩ 992.36
1 m 2022-03-21 오후 7:23:39 : ₩ 50,530,351.7       ₩ 3,555,105.7       ₩ 992.30
1 m 2022-03-21 오후 7:24:39 : ₩ 50,514,518.1       ₩ 3,553,586.7       ₩ 991.89
1 m 2022-03-21 오후 7:25:40 : ₩ 50,495,554.7       ₩ 3,552,413.1       ₩ 992.42
1 m 2022-03-21 오후 7:26:40 : ₩ 50,462,506.5       ₩ 3,551,449.0       ₩ 992.09
1 m 2022-03-21 오후 7:27:41 : ₩ 50,473,202.2       ₩ 3,551,448.0       ₩ 991.13
1 m 2022-03-21 오후 7:28:41 : ₩ 50,494,454.2       ₩ 3,551,722.8       ₩ 991.89
1 m 2022-03-21 오후 7:29:41 : ₩ 50,500,069.6       ₩ 3,553,861.7       ₩ 992.29
1 m 2022-03-21 오후 7:30:42 : ₩ 50,515,541.5       ₩ 3,554,756.5       ₩ 992.37
1 m 2022-03-21 오후 7:31:42 : ₩ 50,517,205.2       ₩ 3,552,993.4       ₩ 992.18
1 m 2022-03-21 오후 7:32:43 : ₩ 50,518,183.5       ₩ 3,550,132.8       ₩ 992.18
1 m 2022-03-21 오후 7:33:44 : ₩ 50,507,459.6       ₩ 3,547,967.2       ₩ 992.08
1 m 2022-03-21 오후 7:34:44 : ₩ 50,499,787.6       ₩ 3,550,307.2       ₩ 991.92
1 m 2022-03-21 오후 7:35:44 : ₩ 50,472,994.2       ₩ 3,548,485.5       ₩ 991.59
1 m 2022-03-21 오후 7:36:45 : ₩ 50,466,541.8       ₩ 3,548,003.6       ₩ 990.95
1 m 2022-03-21 오후 7:37:45 : ₩ 50,464,462.8       ₩ 3,548,168.6       ₩ 991.00
1 m 2022-03-21 오후 7:38:46 : ₩ 50,467,078.5       ₩ 3,547,756.8       ₩ 991.05
1 m 2022-03-21 오후 7:39:46 : ₩ 50,469,084.8       ₩ 3,548,073.1       ₩ 990.97
1 m 2022-03-21 오후 7:40:47 : ₩ 50,465,373.8       ₩ 3,548,554.6       ₩ 991.45
1 m 2022-03-21 오후 7:41:47 : ₩ 50,473,531.0       ₩ 3,548,072.5       ₩ 990.96
1 m 2022-03-21 오후 7:42:48 : ₩ 50,463,847.2       ₩ 3,550,178.3       ₩ 990.94
1 m 2022-03-21 오후 7:43:48 : ₩ 50,466,461.4       ₩ 3,551,072.3       ₩ 990.78
1 m 2022-03-21 오후 7:44:49 : ₩ 50,471,403.9       ₩ 3,550,141.9       ₩ 990.78
1 m 2022-03-21 오후 7:45:49 : ₩ 50,458,431.7       ₩ 3,550,141.7       ₩ 990.78
1 m 2022-03-21 오후 7:46:50 : ₩ 50,469,110.6       ₩ 3,549,659.6       ₩ 991.48
1 m 2022-03-21 오후 7:47:50 : ₩ 50,459,959.1       ₩ 3,550,623.5       ₩ 991.05
1 m 2022-03-21 오후 7:48:51 : ₩ 50,474,678.6       ₩ 3,551,317.4       ₩ 991.37
1 m 2022-03-21 오후 7:49:51 : ₩ 50,471,821.3       ₩ 3,552,554.3       ₩ 992.51
1 m 2022-03-21 오후 7:50:52 : ₩ 50,462,647.7       ₩ 3,551,554.4       ₩ 992.35
1 m 2022-03-21 오후 7:51:52 : ₩ 50,478,610.9       ₩ 3,552,072.1       ₩ 992.81
1 m 2022-03-21 오후 7:52:53 : ₩ 50,473,281.1       ₩ 3,551,589.6       ₩ 993.07
1 m 2022-03-21 오후 7:53:53 : ₩ 50,467,619.3       ₩ 3,553,446.2       ₩ 993.52
1 m 2022-03-21 오후 7:54:54 : ₩ 50,465,567.9       ₩ 3,552,622.9       ₩ 992.93
1 m 2022-03-21 오후 7:55:54 : ₩ 50,464,085.1       ₩ 3,552,446.0       ₩ 993.23
1 m 2022-03-21 오후 7:56:55 : ₩ 50,462,104.4       ₩ 3,551,068.7       ₩ 995.57
1 m 2022-03-21 오후 7:57:55 : ₩ 50,468,931.9       ₩ 3,552,138.2       ₩ 997.06
1 m 2022-03-21 오후 7:58:56 : ₩ 50,516,200.9       ₩ 3,555,928.3       ₩ 997.38
1 m 2022-03-21 오후 7:59:56 : ₩ 50,504,863.4       ₩ 3,555,550.6       ₩ 996.20
1 m 2022-03-21 오후 8:00:57 : ₩ 50,475,600.4       ₩ 3,556,310.2       ₩ 997.02
1 m 2022-03-21 오후 8:01:57 : ₩ 50,478,471.5       ₩ 3,554,481.4       ₩ 996.81
1 m 2022-03-21 오후 8:02:57 : ₩ 50,444,443.6       ₩ 3,554,794.1       ₩ 998.00
1 m 2022-03-21 오후 8:03:58 : ₩ 50,424,854.2       ₩ 3,554,622.8       ₩ 997.39
1 m 2022-03-21 오후 8:04:58 : ₩ 50,453,204.4       ₩ 3,554,585.6       ₩ 997.63
1 m 2022-03-21 오후 8:05:59 : ₩ 50,432,741.0       ₩ 3,555,000.0       ₩ 997.36
1 m 2022-03-21 오후 8:06:59 : ₩ 50,445,470.9       ₩ 3,554,969.8       ₩ 998.10
1 m 2022-03-21 오후 8:08:00 : ₩ 50,445,338.5       ₩ 3,554,141.2       ₩ 998.68
1 m 2022-03-21 오후 8:09:00 : ₩ 50,434,287.7       ₩ 3,554,414.1       ₩ 998.25
1 m 2022-03-21 오후 8:10:01 : ₩ 50,418,868.4       ₩ 3,553,932.2       ₩ 996.50
1 m 2022-03-21 오후 8:11:01 : ₩ 50,419,296.4       ₩ 3,551,796.4       ₩ 996.27
1 m 2022-03-21 오후 8:12:02 : ₩ 50,419,669.6       ₩ 3,551,348.4       ₩ 996.27
1 m 2022-03-21 오후 8:13:02 : ₩ 50,425,496.7       ₩ 3,553,620.7       ₩ 995.96
1 m 2022-03-21 오후 8:14:03 : ₩ 50,439,316.8       ₩ 3,554,008.5       ₩ 995.72
1 m 2022-03-21 오후 8:15:03 : ₩ 50,444,003.0       ₩ 3,557,377.3       ₩ 996.16
1 m 2022-03-21 오후 8:16:04 : ₩ 50,457,888.4       ₩ 3,557,000.0       ₩ 995.75
1 m 2022-03-21 오후 8:17:04 : ₩ 50,473,007.6       ₩ 3,557,414.1       ₩ 996.92
1 m 2022-03-21 오후 8:18:05 : ₩ 50,462,461.0       ₩ 3,558,859.7       ₩ 997.13
1 m 2022-03-21 오후 8:19:05 : ₩ 50,503,942.2       ₩ 3,559,273.9       ₩ 997.55
1 m 2022-03-21 오후 8:20:06 : ₩ 50,498,875.3       ₩ 3,562,963.8       ₩ 998.03
1 m 2022-03-21 오후 8:21:06 : ₩ 50,504,751.7       ₩ 3,561,687.6       ₩ 997.14
1 m 2022-03-21 오후 8:22:07 : ₩ 50,499,663.5       ₩ 3,559,964.5       ₩ 997.78
1 m 2022-03-21 오후 8:23:08 : ₩ 50,490,257.2       ₩ 3,559,378.5       ₩ 997.36
1 m 2022-03-21 오후 8:24:08 : ₩ 50,501,619.6       ₩ 3,559,412.6       ₩ 998.11
1 m 2022-03-21 오후 8:25:08 : ₩ 50,492,637.7       ₩ 3,560,586.5       ₩ 998.38
1 m 2022-03-21 오후 8:26:09 : ₩ 50,553,481.1       ₩ 3,562,035.2       ₩ 998.53
1 m 2022-03-21 오후 8:27:09 : ₩ 50,508,267.8       ₩ 3,562,274.4       ₩ 998.54
1 m 2022-03-21 오후 8:28:10 : ₩ 50,497,216.7       ₩ 3,557,794.9       ₩ 998.22
1 m 2022-03-21 오후 8:29:10 : ₩ 50,496,240.9       ₩ 3,560,583.5       ₩ 997.35
1 m 2022-03-21 오후 8:30:11 : ₩ 50,492,720.6       ₩ 3,557,826.7       ₩ 997.51
1 m 2022-03-21 오후 8:31:11 : ₩ 50,460,798.2       ₩ 3,556,447.6       ₩ 996.25
1 m 2022-03-21 오후 8:32:12 : ₩ 50,442,451.9       ₩ 3,553,895.0       ₩ 995.65
1 m 2022-03-21 오후 8:33:12 : ₩ 50,442,069.8       ₩ 3,556,721.8       ₩ 995.97
1 m 2022-03-21 오후 8:34:13 : ₩ 50,440,574.1       ₩ 3,556,033.9       ₩ 996.00
1 m 2022-03-21 오후 8:35:13 : ₩ 50,454,010.0       ₩ 3,555,411.2       ₩ 995.73
1 m 2022-03-21 오후 8:36:14 : ₩ 50,448,678.2       ₩ 3,551,928.7       ₩ 995.87
1 m 2022-03-21 오후 8:37:14 : ₩ 50,440,926.8       ₩ 3,553,447.4       ₩ 994.80
1 m 2022-03-21 오후 8:38:15 : ₩ 50,426,276.9       ₩ 3,554,377.3       ₩ 995.25
1 m 2022-03-21 오후 8:39:15 : ₩ 50,415,364.9       ₩ 3,553,307.1       ₩ 994.56
1 m 2022-03-21 오후 8:40:16 : ₩ 50,413,775.8       ₩ 3,553,377.0       ₩ 995.02
1 m 2022-03-21 오후 8:41:16 : ₩ 50,414,500.6       ₩ 3,553,272.5       ₩ 995.04
1 m 2022-03-21 오후 8:42:17 : ₩ 50,430,679.4       ₩ 3,552,789.9       ₩ 995.46
1 m 2022-03-21 오후 8:43:17 : ₩ 50,433,141.3       ₩ 3,552,859.2       ₩ 995.46
1 m 2022-03-21 오후 8:44:18 : ₩ 50,441,288.1       ₩ 3,553,754.6       ₩ 995.03
1 m 2022-03-21 오후 8:45:18 : ₩ 50,451,965.4       ₩ 3,554,167.1       ₩ 995.53
1 m 2022-03-21 오후 8:46:19 : ₩ 50,447,836.9       ₩ 3,555,062.8       ₩ 995.90
1 m 2022-03-21 오후 8:47:19 : ₩ 50,458,476.1       ₩ 3,554,582.7       ₩ 996.26
1 m 2022-03-21 오후 8:48:20 : ₩ 50,461,160.2       ₩ 3,554,028.2       ₩ 996.16
1 m 2022-03-21 오후 8:49:20 : ₩ 50,470,177.6       ₩ 3,553,407.8       ₩ 995.61
1 m 2022-03-21 오후 8:50:21 : ₩ 50,456,388.7       ₩ 3,555,821.0       ₩ 995.45
1 m 2022-03-21 오후 8:51:21 : ₩ 50,458,007.3       ₩ 3,554,772.8       ₩ 995.42
1 m 2022-03-21 오후 8:52:22 : ₩ 50,457,331.0       ₩ 3,554,438.1       ₩ 995.42
1 m 2022-03-21 오후 8:53:22 : ₩ 50,479,807.3       ₩ 3,555,410.3       ₩ 995.42
1 m 2022-03-21 오후 8:54:23 : ₩ 50,499,813.8       ₩ 3,554,923.7       ₩ 996.05
1 m 2022-03-21 오후 8:55:23 : ₩ 50,482,456.9       ₩ 3,555,000.0       ₩ 996.21
1 m 2022-03-21 오후 8:56:25 : ₩ 50,467,096.8       ₩ 3,554,743.6       ₩ 996.05
1 m 2022-03-21 오후 8:57:25 : ₩ 50,463,409.7       ₩ 3,552,053.2       ₩ 995.63
1 m 2022-03-21 오후 8:58:26 : ₩ 50,411,737.3       ₩ 3,551,846.0       ₩ 994.83
1 m 2022-03-21 오후 8:59:26 : ₩ 50,482,514.3       ₩ 3,555,100.0       ₩ 995.15
1 m 2022-03-21 오후 9:00:26 : ₩ 50,492,706.3       ₩ 3,553,544.7       ₩ 995.46
1 m 2022-03-21 오후 9:01:27 : ₩ 50,512,398.0       ₩ 3,557,544.5       ₩ 995.86
1 m 2022-03-21 오후 9:02:27 : ₩ 50,504,817.4       ₩ 3,557,130.1       ₩ 995.65
1 m 2022-03-21 오후 9:03:28 : ₩ 50,452,849.9       ₩ 3,553,928.5       ₩ 995.57
1 m 2022-03-21 오후 9:04:28 : ₩ 50,459,576.0       ₩ 3,553,028.8       ₩ 995.73
1 m 2022-03-21 오후 9:05:30 : ₩ 50,438,586.2       ₩ 3,549,514.6       ₩ 995.52
1 m 2022-03-21 오후 9:06:30 : ₩ 50,438,589.0       ₩ 3,552,140.7       ₩ 995.15
1 m 2022-03-21 오후 9:07:31 : ₩ 50,439,993.5       ₩ 3,551,755.4       ₩ 995.49
1 m 2022-03-21 오후 9:08:31 : ₩ 50,429,804.3       ₩ 3,549,957.7       ₩ 995.39
1 m 2022-03-21 오후 9:09:31 : ₩ 50,413,812.7       ₩ 3,547,855.9       ₩ 994.61
1 m 2022-03-21 오후 9:10:33 : ₩ 50,412,486.6       ₩ 3,548,168.3       ₩ 994.48
1 m 2022-03-21 오후 9:11:33 : ₩ 50,420,144.0       ₩ 3,548,682.4       ₩ 994.70
1 m 2022-03-21 오후 9:12:34 : ₩ 50,402,381.5       ₩ 3,548,168.0       ₩ 994.42
1 m 2022-03-21 오후 9:13:34 : ₩ 50,412,892.7       ₩ 3,546,710.8       ₩ 994.00
1 m 2022-03-21 오후 9:14:35 : ₩ 50,436,150.6       ₩ 3,549,927.1       ₩ 993.88
1 m 2022-03-21 오후 9:15:35 : ₩ 50,430,593.3       ₩ 3,548,469.5       ₩ 994.25
1 m 2022-03-21 오후 9:16:36 : ₩ 50,417,093.4       ₩ 3,550,898.9       ₩ 994.27
1 m 2022-03-21 오후 9:17:36 : ₩ 50,396,075.9       ₩ 3,548,955.7       ₩ 994.11
1 m 2022-03-21 오후 9:18:37 : ₩ 50,367,598.4       ₩ 3,549,514.1       ₩ 994.74
1 m 2022-03-21 오후 9:19:37 : ₩ 50,364,852.3       ₩ 3,548,883.0       ₩ 994.48
1 m 2022-03-21 오후 9:20:38 : ₩ 50,358,735.1       ₩ 3,551,238.9       ₩ 994.58
1 m 2022-03-21 오후 9:21:38 : ₩ 50,349,066.8       ₩ 3,549,393.5       ₩ 994.85
1 m 2022-03-21 오후 9:23:40 : ₩ 50,343,516.8       ₩ 3,548,337.4       ₩ 994.89
1 m 2022-03-21 오후 9:24:41 : ₩ 50,329,296.7       ₩ 3,547,362.7       ₩ 994.63
1 m 2022-03-21 오후 9:25:41 : ₩ 50,307,998.1       ₩ 3,546,770.8       ₩ 994.68
1 m 2022-03-21 오후 9:26:41 : ₩ 50,292,459.6       ₩ 3,546,774.6       ₩ 995.00
1 m 2022-03-21 오후 9:27:42 : ₩ 50,294,108.0       ₩ 3,547,976.8       ₩ 995.05
1 m 2022-03-21 오후 9:28:42 : ₩ 50,292,983.9       ₩ 3,549,025.8       ₩ 994.57
1 m 2022-03-21 오후 9:29:43 : ₩ 50,307,668.4       ₩ 3,549,126.6       ₩ 994.98
1 m 2022-03-21 오후 9:30:43 : ₩ 50,330,058.7       ₩ 3,550,773.9       ₩ 994.98
1 m 2022-03-21 오후 9:31:44 : ₩ 50,324,982.6       ₩ 3,551,646.7       ₩ 994.80
1 m 2022-03-21 오후 9:32:45 : ₩ 50,335,656.2       ₩ 3,550,185.6       ₩ 995.58
1 m 2022-03-21 오후 9:33:45 : ₩ 50,315,307.1       ₩ 3,550,823.9       ₩ 995.58
1 m 2022-03-21 오후 9:34:46 : ₩ 50,330,859.0       ₩ 3,549,538.8       ₩ 996.04
1 m 2022-03-21 오후 9:35:46 : ₩ 50,317,731.4       ₩ 3,549,538.6       ₩ 995.93
1 m 2022-03-21 오후 9:36:47 : ₩ 50,320,509.8       ₩ 3,549,538.6       ₩ 996.48
1 m 2022-03-21 오후 9:37:47 : ₩ 50,304,743.3       ₩ 3,550,849.4       ₩ 997.12
1 m 2022-03-21 오후 9:38:48 : ₩ 50,310,745.1       ₩ 3,550,336.1       ₩ 996.25
1 m 2022-03-21 오후 9:39:48 : ₩ 50,294,272.1       ₩ 3,550,823.6       ₩ 995.77
1 m 2022-03-21 오후 9:40:49 : ₩ 50,266,105.0       ₩ 3,549,027.3       ₩ 995.26
1 m 2022-03-21 오후 9:41:49 : ₩ 50,210,322.5       ₩ 3,545,344.5       ₩ 994.78
1 m 2022-03-21 오후 9:42:50 : ₩ 50,186,651.3       ₩ 3,543,820.6       ₩ 991.77
1 m 2022-03-21 오후 9:43:50 : ₩ 50,193,167.8       ₩ 3,539,031.3       ₩ 991.59
1 m 2022-03-21 오후 9:44:51 : ₩ 50,197,657.4       ₩ 3,539,860.3       ₩ 991.11
1 m 2022-03-21 오후 9:45:51 : ₩ 50,180,775.2       ₩ 3,540,104.7       ₩ 991.02
1 m 2022-03-21 오후 9:46:52 : ₩ 50,200,000.1       ₩ 3,545,376.2       ₩ 992.48
1 m 2022-03-21 오후 9:47:52 : ₩ 50,195,562.1       ₩ 3,545,930.0       ₩ 993.22
1 m 2022-03-21 오후 9:48:53 : ₩ 50,200,734.4       ₩ 3,545,515.5       ₩ 993.69
1 m 2022-03-21 오후 9:49:54 : ₩ 50,198,164.5       ₩ 3,543,344.2       ₩ 992.69
1 m 2022-03-21 오후 9:50:54 : ₩ 50,217,822.7       ₩ 3,542,374.6       ₩ 992.10
1 m 2022-03-21 오후 9:51:55 : ₩ 50,233,576.6       ₩ 3,545,071.4       ₩ 992.43
1 m 2022-03-21 오후 9:52:55 : ₩ 50,219,179.6       ₩ 3,544,656.8       ₩ 992.48
1 m 2022-03-21 오후 9:53:55 : ₩ 50,237,880.4       ₩ 3,547,839.0       ₩ 991.73
1 m 2022-03-21 오후 9:54:56 : ₩ 50,286,198.0       ₩ 3,550,929.6       ₩ 992.43
1 m 2022-03-21 오후 9:55:56 : ₩ 50,325,472.9       ₩ 3,555,313.1       ₩ 993.44
1 m 2022-03-21 오후 9:56:57 : ₩ 50,317,754.2       ₩ 3,553,727.5       ₩ 992.85
1 m 2022-03-21 오후 9:57:57 : ₩ 50,337,871.7       ₩ 3,556,545.9       ₩ 992.87
1 m 2022-03-21 오후 9:58:58 : ₩ 50,389,539.0       ₩ 3,558,687.1       ₩ 994.83
1 m 2022-03-21 오후 9:59:58 : ₩ 50,377,684.4       ₩ 3,561,282.3       ₩ 994.24
1 m 2022-03-21 오후 10:00:59 : ₩ 50,395,032.5       ₩ 3,561,084.7       ₩ 994.24
1 m 2022-03-21 오후 10:01:59 : ₩ 50,425,472.9       ₩ 3,563,827.6       ₩ 994.53
1 m 2022-03-21 오후 10:03:00 : ₩ 50,382,344.7       ₩ 3,565,622.1       ₩ 994.11
1 m 2022-03-21 오후 10:04:00 : ₩ 50,377,648.6       ₩ 3,564,974.7       ₩ 994.26
1 m 2022-03-21 오후 10:05:01 : ₩ 50,386,387.5       ₩ 3,566,897.5       ₩ 994.16
1 m 2022-03-21 오후 10:06:01 : ₩ 50,377,150.7       ₩ 3,565,480.9       ₩ 994.41
1 m 2022-03-21 오후 10:07:02 : ₩ 50,374,583.9       ₩ 3,564,519.1       ₩ 993.62
1 m 2022-03-21 오후 10:08:03 : ₩ 50,402,752.5       ₩ 3,568,091.5       ₩ 994.94
1 m 2022-03-21 오후 10:09:03 : ₩ 50,418,163.6       ₩ 3,568,859.5       ₩ 995.10
1 m 2022-03-21 오후 10:10:04 : ₩ 50,409,233.1       ₩ 3,568,545.6       ₩ 994.68
1 m 2022-03-21 오후 10:11:04 : ₩ 50,411,316.0       ₩ 3,568,065.1       ₩ 994.73
1 m 2022-03-21 오후 10:12:05 : ₩ 50,430,794.0       ₩ 3,568,957.5       ₩ 994.64
1 m 2022-03-21 오후 10:13:05 : ₩ 50,413,842.5       ₩ 3,568,934.8       ₩ 995.07
1 m 2022-03-21 오후 10:14:06 : ₩ 50,418,156.7       ₩ 3,568,037.2       ₩ 994.69
1 m 2022-03-21 오후 10:15:06 : ₩ 50,422,589.2       ₩ 3,567,869.5       ₩ 995.13
1 m 2022-03-21 오후 10:16:07 : ₩ 50,429,336.5       ₩ 3,568,350.4       ₩ 995.14
1 m 2022-03-21 오후 10:17:07 : ₩ 50,451,167.6       ₩ 3,571,453.2       ₩ 995.20
1 m 2022-03-21 오후 10:18:08 : ₩ 50,451,436.5       ₩ 3,574,145.8       ₩ 995.47
1 m 2022-03-21 오후 10:19:08 : ₩ 50,457,477.9       ₩ 3,578,555.9       ₩ 996.16
1 m 2022-03-21 오후 10:20:09 : ₩ 50,512,049.9       ₩ 3,581,729.3       ₩ 996.86
1 m 2022-03-21 오후 10:21:09 : ₩ 50,521,188.3       ₩ 3,581,140.1       ₩ 997.02
1 m 2022-03-21 오후 10:22:10 : ₩ 50,509,181.6       ₩ 3,576,718.6       ₩ 996.04
1 m 2022-03-21 오후 10:23:10 : ₩ 50,486,344.9       ₩ 3,577,457.6       ₩ 996.25
1 m 2022-03-21 오후 10:24:11 : ₩ 50,485,621.9       ₩ 3,578,897.5       ₩ 996.15
1 m 2022-03-21 오후 10:25:11 : ₩ 50,472,540.8       ₩ 3,576,897.6       ₩ 996.10
1 m 2022-03-21 오후 10:26:12 : ₩ 50,471,333.4       ₩ 3,573,421.2       ₩ 996.11
1 m 2022-03-21 오후 10:27:13 : ₩ 50,464,999.6       ₩ 3,570,246.4       ₩ 996.11
1 m 2022-03-21 오후 10:28:13 : ₩ 50,378,606.9       ₩ 3,566,384.1       ₩ 994.89
1 m 2022-03-21 오후 10:29:14 : ₩ 50,371,796.6       ₩ 3,566,865.9       ₩ 995.14
1 m 2022-03-21 오후 10:30:14 : ₩ 50,386,929.8       ₩ 3,566,830.9       ₩ 995.19
1 m 2022-03-21 오후 10:31:14 : ₩ 50,405,480.3       ₩ 3,566,348.7       ₩ 994.39
1 m 2022-03-21 오후 10:32:15 : ₩ 50,371,412.0       ₩ 3,566,830.7       ₩ 994.39
1 m 2022-03-21 오후 10:33:15 : ₩ 50,390,884.8       ₩ 3,568,282.0       ₩ 993.94
1 m 2022-03-21 오후 10:34:16 : ₩ 50,428,203.4       ₩ 3,572,074.5       ₩ 994.42
1 m 2022-03-21 오후 10:35:16 : ₩ 50,482,481.3       ₩ 3,572,380.7       ₩ 995.19
1 m 2022-03-21 오후 10:36:17 : ₩ 50,502,651.8       ₩ 3,573,829.4       ₩ 995.24
1 m 2022-03-21 오후 10:37:17 : ₩ 50,520,080.9       ₩ 3,573,415.4       ₩ 995.66
1 m 2022-03-21 오후 10:38:18 : ₩ 50,532,016.9       ₩ 3,576,804.3       ₩ 995.60
1 m 2022-03-21 오후 10:39:18 : ₩ 50,520,832.8       ₩ 3,580,000.0       ₩ 996.05
1 m 2022-03-21 오후 10:40:19 : ₩ 50,587,395.3       ₩ 3,580,966.7       ₩ 996.08
1 m 2022-03-21 오후 10:41:19 : ₩ 50,554,592.1       ₩ 3,579,381.4       ₩ 996.18
1 m 2022-03-21 오후 10:42:20 : ₩ 50,573,941.3       ₩ 3,579,584.5       ₩ 996.21
1 m 2022-03-21 오후 10:43:21 : ₩ 50,569,866.8       ₩ 3,579,102.2       ₩ 996.64
1 m 2022-03-21 오후 10:44:21 : ₩ 50,572,052.4       ₩ 3,585,274.8       ₩ 996.26
1 m 2022-03-21 오후 10:45:22 : ₩ 50,535,499.4       ₩ 3,586,721.8       ₩ 996.26
1 m 2022-03-21 오후 10:46:22 : ₩ 50,463,087.8       ₩ 3,579,623.3       ₩ 996.31
1 m 2022-03-21 오후 10:47:23 : ₩ 50,471,156.2       ₩ 3,575,482.9       ₩ 996.36
1 m 2022-03-21 오후 10:48:23 : ₩ 50,464,326.9       ₩ 3,573,550.8       ₩ 995.89
1 m 2022-03-21 오후 10:49:24 : ₩ 50,421,987.7       ₩ 3,573,067.3       ₩ 994.41
1 m 2022-03-21 오후 10:50:24 : ₩ 50,432,389.9       ₩ 3,573,481.7       ₩ 994.84
1 m 2022-03-21 오후 10:51:25 : ₩ 50,434,907.9       ₩ 3,574,000.0       ₩ 995.25
1 m 2022-03-21 오후 10:52:25 : ₩ 50,411,697.9       ₩ 3,573,375.0       ₩ 993.92
1 m 2022-03-21 오후 10:53:25 : ₩ 50,383,315.2       ₩ 3,566,244.5       ₩ 992.27
1 m 2022-03-21 오후 10:54:26 : ₩ 50,318,734.9       ₩ 3,567,210.7       ₩ 992.43
1 m 2022-03-21 오후 10:55:26 : ₩ 50,299,373.6       ₩ 3,564,312.7       ₩ 992.74
1 m 2022-03-21 오후 10:56:27 : ₩ 50,273,078.9       ₩ 3,563,415.0       ₩ 992.21
1 m 2022-03-21 오후 10:57:27 : ₩ 50,286,722.3       ₩ 3,566,347.5       ₩ 993.32
1 m 2022-03-21 오후 10:58:28 : ₩ 50,336,115.7       ₩ 3,567,796.0       ₩ 993.42
1 m 2022-03-21 오후 10:59:28 : ₩ 50,264,561.8       ₩ 3,567,143.4       ₩ 993.16
1 m 2022-03-21 오후 11:00:29 : ₩ 50,260,705.7       ₩ 3,562,488.1       ₩ 992.73
1 m 2022-03-21 오후 11:01:29 : ₩ 50,251,356.3       ₩ 3,565,115.0       ₩ 992.93
1 m 2022-03-21 오후 11:02:30 : ₩ 50,332,635.6       ₩ 3,570,705.4       ₩ 994.03
1 m 2022-03-21 오후 11:03:30 : ₩ 50,326,648.4       ₩ 3,572,022.2       ₩ 993.76
1 m 2022-03-21 오후 11:04:32 : ₩ 50,294,451.2       ₩ 3,571,256.3       ₩ 993.44
1 m 2022-03-21 오후 11:05:32 : ₩ 50,228,706.4       ₩ 3,569,043.5       ₩ 992.80
1 m 2022-03-21 오후 11:06:32 : ₩ 50,250,926.6       ₩ 3,570,315.8       ₩ 993.69
1 m 2022-03-21 오후 11:07:33 : ₩ 50,231,225.0       ₩ 3,568,043.6       ₩ 992.84
1 m 2022-03-21 오후 11:08:33 : ₩ 50,146,520.3       ₩ 3,557,489.9       ₩ 991.91
1 m 2022-03-21 오후 11:09:34 : ₩ 50,121,195.2       ₩ 3,551,926.0       ₩ 990.96
1 m 2022-03-21 오후 11:10:34 : ₩ 50,110,920.4       ₩ 3,550,537.3       ₩ 991.26
1 m 2022-03-21 오후 11:11:35 : ₩ 50,110,040.7       ₩ 3,554,365.9       ₩ 991.95
1 m 2022-03-21 오후 11:12:35 : ₩ 50,110,867.9       ₩ 3,552,512.5       ₩ 992.13
1 m 2022-03-21 오후 11:13:36 : ₩ 50,132,188.8       ₩ 3,554,734.1       ₩ 992.18
1 m 2022-03-21 오후 11:14:37 : ₩ 50,113,794.9       ₩ 3,553,359.2       ₩ 991.54
1 m 2022-03-21 오후 11:15:38 : ₩ 50,123,079.1       ₩ 3,552,630.9       ₩ 992.23
1 m 2022-03-21 오후 11:16:38 : ₩ 50,091,558.5       ₩ 3,552,271.7       ₩ 992.13
1 m 2022-03-21 오후 11:17:39 : ₩ 50,106,048.3       ₩ 3,553,478.1       ₩ 992.42
1 m 2022-03-21 오후 11:18:40 : ₩ 50,129,115.7       ₩ 3,554,852.9       ₩ 992.42
1 m 2022-03-21 오후 11:19:40 : ₩ 50,118,634.6       ₩ 3,554,788.9       ₩ 992.67
1 m 2022-03-21 오후 11:20:41 : ₩ 50,090,131.9       ₩ 3,555,807.0       ₩ 992.30
1 m 2022-03-21 오후 11:21:41 : ₩ 50,061,476.1       ₩ 3,552,360.1       ₩ 991.77
1 m 2022-03-21 오후 11:22:41 : ₩ 50,081,350.1       ₩ 3,552,779.2       ₩ 991.93
1 m 2022-03-21 오후 11:23:42 : ₩ 50,019,971.2       ₩ 3,549,032.1       ₩ 991.49
1 m 2022-03-21 오후 11:24:42 : ₩ 49,987,304.8       ₩ 3,545,676.9       ₩ 991.48
1 m 2022-03-21 오후 11:25:43 : ₩ 50,015,086.6       ₩ 3,548,958.1       ₩ 991.48
1 m 2022-03-21 오후 11:26:44 : ₩ 50,036,820.3       ₩ 3,550,326.7       ₩ 991.21
1 m 2022-03-21 오후 11:27:44 : ₩ 50,033,160.4       ₩ 3,547,409.9       ₩ 991.53
1 m 2022-03-21 오후 11:28:45 : ₩ 50,047,870.3       ₩ 3,551,108.7       ₩ 991.67
1 m 2022-03-21 오후 11:29:45 : ₩ 50,063,145.4       ₩ 3,549,792.7       ₩ 991.24
1 m 2022-03-21 오후 11:30:46 : ₩ 50,049,350.8       ₩ 3,548,373.9       ₩ 990.92
1 m 2022-03-21 오후 11:31:46 : ₩ 50,102,540.7       ₩ 3,551,792.9       ₩ 991.60
1 m 2022-03-21 오후 11:32:47 : ₩ 50,098,892.8       ₩ 3,552,270.1       ₩ 992.87
1 m 2022-03-21 오후 11:33:48 : ₩ 50,101,434.8       ₩ 3,553,109.0       ₩ 992.93
1 m 2022-03-21 오후 11:34:48 : ₩ 50,092,443.7       ₩ 3,548,683.9       ₩ 992.24
1 m 2022-03-21 오후 11:35:49 : ₩ 50,086,633.4       ₩ 3,547,316.2       ₩ 991.92
1 m 2022-03-21 오후 11:36:49 : ₩ 50,081,338.6       ₩ 3,546,362.1       ₩ 991.76
1 m 2022-03-21 오후 11:37:49 : ₩ 50,129,661.9       ₩ 3,551,270.1       ₩ 992.96
1 m 2022-03-21 오후 11:38:50 : ₩ 50,120,848.5       ₩ 3,551,580.4       ₩ 992.90
1 m 2022-03-21 오후 11:39:50 : ₩ 50,152,791.4       ₩ 3,554,000.0       ₩ 992.69
1 m 2022-03-21 오후 11:40:51 : ₩ 50,132,613.1       ₩ 3,557,482.7       ₩ 993.11
1 m 2022-03-21 오후 11:41:52 : ₩ 50,129,862.8       ₩ 3,556,643.8       ₩ 992.26
1 m 2022-03-21 오후 11:42:52 : ₩ 50,112,291.1       ₩ 3,553,954.9       ₩ 991.81
1 m 2022-03-21 오후 11:43:53 : ₩ 50,070,487.3       ₩ 3,553,955.4       ₩ 991.07
1 m 2022-03-21 오후 11:44:53 : ₩ 50,050,554.1       ₩ 3,550,299.5       ₩ 991.16
1 m 2022-03-21 오후 11:45:54 : ₩ 50,018,099.8       ₩ 3,552,689.4       ₩ 991.21
1 m 2022-03-21 오후 11:46:54 : ₩ 50,049,914.2       ₩ 3,551,151.5       ₩ 991.46
1 m 2022-03-21 오후 11:47:55 : ₩ 50,067,181.2       ₩ 3,554,163.3       ₩ 991.95
1 m 2022-03-21 오후 11:48:55 : ₩ 50,056,233.1       ₩ 3,556,103.5       ₩ 992.26
1 m 2022-03-21 오후 11:49:56 : ₩ 50,047,884.1       ₩ 3,551,193.8       ₩ 992.11
1 m 2022-03-21 오후 11:50:56 : ₩ 50,053,689.3       ₩ 3,556,000.0       ₩ 991.78
1 m 2022-03-21 오후 11:51:57 : ₩ 50,080,046.4       ₩ 3,556,683.8       ₩ 992.72
1 m 2022-03-21 오후 11:52:57 : ₩ 50,085,069.2       ₩ 3,558,000.0       ₩ 992.63
1 m 2022-03-21 오후 11:53:58 : ₩ 50,086,698.6       ₩ 3,558,000.0       ₩ 992.57
1 m 2022-03-21 오후 11:54:59 : ₩ 50,091,747.6       ₩ 3,557,103.2       ₩ 992.41
1 m 2022-03-21 오후 11:56:00 : ₩ 50,085,320.9       ₩ 3,559,000.0       ₩ 992.57
1 m 2022-03-21 오후 11:57:01 : ₩ 50,092,308.6       ₩ 3,559,838.9       ₩ 993.00
1 m 2022-03-21 오후 11:58:01 : ₩ 50,114,749.1       ₩ 3,561,374.4       ₩ 993.17
1 m 2022-03-21 오후 11:59:02 : ₩ 50,156,213.6       ₩ 3,565,419.4       ₩ 993.67
1 m 2022-03-22 오전 12:00:02 : ₩ 50,183,677.3       ₩ 3,571,269.9       ₩ 994.16