2022-02-18 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-18 오전 12:01:55 : ₩ 51,130,735.0       ₩ 3,633,299.4       ₩ 976.19
1 m 2022-02-18 오전 12:02:55 : ₩ 51,140,245.6       ₩ 3,635,586.8       ₩ 977.62
1 m 2022-02-18 오전 12:03:56 : ₩ 51,230,960.1       ₩ 3,641,745.5       ₩ 980.32
1 m 2022-02-18 오전 12:04:56 : ₩ 51,257,281.5       ₩ 3,643,719.8       ₩ 980.09
1 m 2022-02-18 오전 12:05:57 : ₩ 51,215,850.9       ₩ 3,640,235.0       ₩ 978.05
1 m 2022-02-18 오전 12:06:57 : ₩ 51,250,255.3       ₩ 3,644,718.0       ₩ 980.41
1 m 2022-02-18 오전 12:07:57 : ₩ 51,279,881.7       ₩ 3,646,185.5       ₩ 980.55
1 m 2022-02-18 오전 12:08:58 : ₩ 51,230,045.2       ₩ 3,639,682.9       ₩ 978.93
1 m 2022-02-18 오전 12:09:58 : ₩ 51,239,318.7       ₩ 3,646,038.1       ₩ 979.76
1 m 2022-02-18 오전 12:10:59 : ₩ 51,248,597.5       ₩ 3,646,037.9       ₩ 979.58
1 m 2022-02-18 오전 12:11:59 : ₩ 51,222,816.5       ₩ 3,640,632.6       ₩ 978.06
1 m 2022-02-18 오전 12:13:00 : ₩ 51,216,793.3       ₩ 3,642,313.1       ₩ 978.10
1 m 2022-02-18 오전 12:14:00 : ₩ 51,183,506.7       ₩ 3,638,589.5       ₩ 977.80
1 m 2022-02-18 오전 12:15:01 : ₩ 51,186,547.9       ₩ 3,642,461.7       ₩ 977.49
1 m 2022-02-18 오전 12:16:01 : ₩ 51,185,879.2       ₩ 3,642,928.5       ₩ 976.68
1 m 2022-02-18 오전 12:17:02 : ₩ 51,152,016.6       ₩ 3,638,105.4       ₩ 976.19
1 m 2022-02-18 오전 12:18:02 : ₩ 51,140,522.9       ₩ 3,635,637.1       ₩ 975.33
1 m 2022-02-18 오전 12:19:03 : ₩ 51,160,409.1       ₩ 3,634,317.7       ₩ 975.71
1 m 2022-02-18 오전 12:20:03 : ₩ 51,155,533.3       ₩ 3,635,190.0       ₩ 975.94
1 m 2022-02-18 오전 12:21:04 : ₩ 51,076,346.2       ₩ 3,631,126.5       ₩ 974.80
1 m 2022-02-18 오전 12:22:04 : ₩ 51,021,655.0       ₩ 3,624,428.2       ₩ 972.59
1 m 2022-02-18 오전 12:23:05 : ₩ 51,005,052.5       ₩ 3,625,592.3       ₩ 972.33
1 m 2022-02-18 오전 12:24:05 : ₩ 51,024,248.2       ₩ 3,627,273.1       ₩ 973.11
1 m 2022-02-18 오전 12:25:06 : ₩ 51,019,792.5       ₩ 3,626,979.1       ₩ 974.02
1 m 2022-02-18 오전 12:26:07 : ₩ 51,002,879.5       ₩ 3,621,684.4       ₩ 972.32
1 m 2022-02-18 오전 12:27:07 : ₩ 50,977,559.8       ₩ 3,619,530.8       ₩ 972.49
1 m 2022-02-18 오전 12:28:08 : ₩ 51,020,836.3       ₩ 3,627,301.1       ₩ 974.89
1 m 2022-02-18 오전 12:29:08 : ₩ 51,060,763.9       ₩ 3,630,790.5       ₩ 975.89
1 m 2022-02-18 오전 12:30:09 : ₩ 51,040,515.2       ₩ 3,627,792.8       ₩ 974.20
1 m 2022-02-18 오전 12:31:09 : ₩ 51,059,476.9       ₩ 3,628,206.7       ₩ 974.46
1 m 2022-02-18 오전 12:32:10 : ₩ 51,099,136.5       ₩ 3,633,803.7       ₩ 975.03
1 m 2022-02-18 오전 12:33:10 : ₩ 51,111,940.0       ₩ 3,636,421.1       ₩ 975.72
1 m 2022-02-18 오전 12:34:11 : ₩ 51,065,595.7       ₩ 3,633,951.7       ₩ 974.85
1 m 2022-02-18 오전 12:35:11 : ₩ 51,092,295.9       ₩ 3,632,208.7       ₩ 975.85
1 m 2022-02-18 오전 12:36:12 : ₩ 51,016,124.6       ₩ 3,627,860.7       ₩ 973.79
1 m 2022-02-18 오전 12:37:12 : ₩ 50,950,695.2       ₩ 3,621,007.8       ₩ 971.58
1 m 2022-02-18 오전 12:38:13 : ₩ 50,898,069.1       ₩ 3,619,093.0       ₩ 971.96
1 m 2022-02-18 오전 12:39:13 : ₩ 50,980,519.9       ₩ 3,632,593.6       ₩ 974.81
1 m 2022-02-18 오전 12:40:14 : ₩ 51,114,196.3       ₩ 3,638,747.2       ₩ 976.50
1 m 2022-02-18 오전 12:41:14 : ₩ 51,098,994.8       ₩ 3,633,133.0       ₩ 975.50
1 m 2022-02-18 오전 12:42:15 : ₩ 51,087,124.6       ₩ 3,631,117.7       ₩ 975.02
1 m 2022-02-18 오전 12:43:15 : ₩ 51,072,210.0       ₩ 3,629,912.4       ₩ 974.89
1 m 2022-02-18 오전 12:44:16 : ₩ 51,058,691.7       ₩ 3,629,914.4       ₩ 975.02
1 m 2022-02-18 오전 12:45:16 : ₩ 51,003,787.9       ₩ 3,625,313.3       ₩ 975.18
1 m 2022-02-18 오전 12:46:17 : ₩ 50,932,761.5       ₩ 3,622,431.8       ₩ 973.86
1 m 2022-02-18 오전 12:47:17 : ₩ 50,966,996.9       ₩ 3,623,609.2       ₩ 973.66
1 m 2022-02-18 오전 12:48:18 : ₩ 50,928,736.7       ₩ 3,621,728.9       ₩ 973.66
1 m 2022-02-18 오전 12:49:18 : ₩ 50,919,687.7       ₩ 3,619,876.6       ₩ 972.80
1 m 2022-02-18 오전 12:50:19 : ₩ 50,899,717.3       ₩ 3,619,004.1       ₩ 972.49
1 m 2022-02-18 오전 12:51:19 : ₩ 50,838,246.2       ₩ 3,614,603.6       ₩ 971.20
1 m 2022-02-18 오전 12:52:20 : ₩ 50,804,437.9       ₩ 3,617,749.4       ₩ 970.93
1 m 2022-02-18 오전 12:53:20 : ₩ 50,815,398.2       ₩ 3,617,261.2       ₩ 970.75
1 m 2022-02-18 오전 12:54:21 : ₩ 50,855,120.3       ₩ 3,623,065.1       ₩ 971.89
1 m 2022-02-18 오전 12:55:21 : ₩ 50,839,982.1       ₩ 3,625,213.1       ₩ 972.20
1 m 2022-02-18 오전 12:56:22 : ₩ 50,901,535.2       ₩ 3,632,812.1       ₩ 973.76
1 m 2022-02-18 오전 12:57:22 : ₩ 50,943,531.4       ₩ 3,635,430.4       ₩ 974.29
1 m 2022-02-18 오전 12:58:23 : ₩ 50,950,812.2       ₩ 3,634,467.7       ₩ 974.06
1 m 2022-02-18 오전 12:59:23 : ₩ 50,957,978.3       ₩ 3,634,067.2       ₩ 974.02
1 m 2022-02-18 오전 1:00:24 : ₩ 50,955,856.0       ₩ 3,633,948.0       ₩ 974.54
1 m 2022-02-18 오전 1:01:24 : ₩ 50,929,231.7       ₩ 3,632,676.4       ₩ 974.06
1 m 2022-02-18 오전 1:02:25 : ₩ 51,059,434.2       ₩ 3,637,767.5       ₩ 975.50
1 m 2022-02-18 오전 1:03:25 : ₩ 51,045,433.1       ₩ 3,638,296.3       ₩ 976.27
1 m 2022-02-18 오전 1:04:26 : ₩ 50,861,208.0       ₩ 3,623,073.9       ₩ 972.58
1 m 2022-02-18 오전 1:05:26 : ₩ 50,892,557.4       ₩ 3,621,691.7       ₩ 972.60
1 m 2022-02-18 오전 1:06:27 : ₩ 50,907,598.1       ₩ 3,624,848.6       ₩ 974.26
1 m 2022-02-18 오전 1:07:27 : ₩ 50,932,802.5       ₩ 3,627,801.2       ₩ 973.71
1 m 2022-02-18 오전 1:08:28 : ₩ 50,953,303.0       ₩ 3,631,034.0       ₩ 974.49
1 m 2022-02-18 오전 1:09:28 : ₩ 50,909,796.4       ₩ 3,625,345.7       ₩ 973.02
1 m 2022-02-18 오전 1:10:29 : ₩ 50,963,748.5       ₩ 3,631,846.0       ₩ 973.89
1 m 2022-02-18 오전 1:11:29 : ₩ 51,066,414.5       ₩ 3,642,073.0       ₩ 977.02
1 m 2022-02-18 오전 1:12:30 : ₩ 51,114,582.0       ₩ 3,646,142.6       ₩ 978.34
1 m 2022-02-18 오전 1:13:31 : ₩ 51,139,692.7       ₩ 3,648,347.0       ₩ 979.98
1 m 2022-02-18 오전 1:14:31 : ₩ 51,170,418.4       ₩ 3,649,145.6       ₩ 979.65
1 m 2022-02-18 오전 1:15:32 : ₩ 51,154,790.6       ₩ 3,648,416.9       ₩ 979.38
1 m 2022-02-18 오전 1:16:32 : ₩ 51,154,322.2       ₩ 3,648,636.0       ₩ 980.03
1 m 2022-02-18 오전 1:17:33 : ₩ 51,090,277.6       ₩ 3,642,004.1       ₩ 978.29
1 m 2022-02-18 오전 1:18:33 : ₩ 51,162,323.5       ₩ 3,645,403.5       ₩ 979.30
1 m 2022-02-18 오전 1:19:34 : ₩ 51,198,399.7       ₩ 3,649,031.6       ₩ 980.17
1 m 2022-02-18 오전 1:20:34 : ₩ 51,201,171.8       ₩ 3,650,092.1       ₩ 980.08
1 m 2022-02-18 오전 1:21:35 : ₩ 51,179,485.6       ₩ 3,647,877.2       ₩ 980.28
1 m 2022-02-18 오전 1:22:35 : ₩ 51,169,094.7       ₩ 3,647,038.0       ₩ 980.34
1 m 2022-02-18 오전 1:23:36 : ₩ 51,170,995.6       ₩ 3,647,038.3       ₩ 980.42
1 m 2022-02-18 오전 1:24:36 : ₩ 51,085,880.9       ₩ 3,640,152.1       ₩ 979.15
1 m 2022-02-18 오전 1:25:37 : ₩ 51,074,676.6       ₩ 3,639,059.6       ₩ 977.30
1 m 2022-02-18 오전 1:26:38 : ₩ 51,059,272.5       ₩ 3,639,711.9       ₩ 978.19
1 m 2022-02-18 오전 1:27:38 : ₩ 51,058,466.3       ₩ 3,640,436.1       ₩ 977.91
1 m 2022-02-18 오전 1:28:39 : ₩ 51,073,433.6       ₩ 3,642,622.3       ₩ 979.04
1 m 2022-02-18 오전 1:29:39 : ₩ 51,069,536.7       ₩ 3,643,347.8       ₩ 979.58
1 m 2022-02-18 오전 1:30:40 : ₩ 51,078,598.6       ₩ 3,644,365.3       ₩ 979.04
1 m 2022-02-18 오전 1:31:40 : ₩ 51,034,722.1       ₩ 3,638,820.4       ₩ 978.93
1 m 2022-02-18 오전 1:32:41 : ₩ 51,040,207.5       ₩ 3,638,346.7       ₩ 978.11
1 m 2022-02-18 오전 1:33:41 : ₩ 51,020,174.6       ₩ 3,637,562.5       ₩ 977.37
1 m 2022-02-18 오전 1:34:42 : ₩ 51,031,455.4       ₩ 3,639,160.8       ₩ 979.02
1 m 2022-02-18 오전 1:35:42 : ₩ 51,170,349.3       ₩ 3,654,033.3       ₩ 980.87
1 m 2022-02-18 오전 1:36:43 : ₩ 51,162,143.8       ₩ 3,653,562.0       ₩ 981.42
1 m 2022-02-18 오전 1:37:43 : ₩ 51,150,050.9       ₩ 3,650,818.1       ₩ 981.89
1 m 2022-02-18 오전 1:38:44 : ₩ 51,133,370.9       ₩ 3,646,145.9       ₩ 981.00
1 m 2022-02-18 오전 1:39:44 : ₩ 51,119,814.5       ₩ 3,643,691.8       ₩ 980.58
1 m 2022-02-18 오전 1:40:45 : ₩ 51,114,243.8       ₩ 3,644,689.2       ₩ 979.78
1 m 2022-02-18 오전 1:41:45 : ₩ 51,129,362.1       ₩ 3,645,560.7       ₩ 980.34
1 m 2022-02-18 오전 1:42:46 : ₩ 51,137,046.1       ₩ 3,645,157.7       ₩ 980.93
1 m 2022-02-18 오전 1:43:46 : ₩ 51,152,564.4       ₩ 3,645,557.8       ₩ 980.89
1 m 2022-02-18 오전 1:44:47 : ₩ 51,144,335.0       ₩ 3,645,357.1       ₩ 980.67
1 m 2022-02-18 오전 1:45:47 : ₩ 51,116,889.8       ₩ 3,644,885.3       ₩ 980.49
1 m 2022-02-18 오전 1:46:48 : ₩ 51,147,422.8       ₩ 3,646,157.8       ₩ 980.02
1 m 2022-02-18 오전 1:47:48 : ₩ 51,142,299.2       ₩ 3,647,826.4       ₩ 980.60
1 m 2022-02-18 오전 1:48:49 : ₩ 51,154,508.3       ₩ 3,649,406.8       ₩ 980.49
1 m 2022-02-18 오전 1:49:49 : ₩ 51,197,899.0       ₩ 3,651,335.8       ₩ 981.33
1 m 2022-02-18 오전 1:50:50 : ₩ 51,188,426.1       ₩ 3,652,275.8       ₩ 981.24
1 m 2022-02-18 오전 1:51:50 : ₩ 51,170,901.6       ₩ 3,652,276.1       ₩ 980.84
1 m 2022-02-18 오전 1:52:51 : ₩ 51,157,311.2       ₩ 3,652,276.5       ₩ 980.46
1 m 2022-02-18 오전 1:53:51 : ₩ 51,120,562.5       ₩ 3,646,418.2       ₩ 980.24
1 m 2022-02-18 오전 1:54:52 : ₩ 51,100,533.0       ₩ 3,639,806.7       ₩ 979.51
1 m 2022-02-18 오전 1:55:52 : ₩ 51,055,770.2       ₩ 3,638,552.1       ₩ 978.78
1 m 2022-02-18 오전 1:56:53 : ₩ 51,064,422.3       ₩ 3,638,552.5       ₩ 979.43
1 m 2022-02-18 오전 1:57:53 : ₩ 51,085,786.9       ₩ 3,637,405.7       ₩ 979.20
1 m 2022-02-18 오전 1:58:54 : ₩ 51,070,309.7       ₩ 3,623,439.6       ₩ 978.55
1 m 2022-02-18 오전 1:59:54 : ₩ 51,078,779.0       ₩ 3,625,062.7       ₩ 979.38
1 m 2022-02-18 오전 2:00:55 : ₩ 51,082,492.3       ₩ 3,628,775.9       ₩ 979.20
1 m 2022-02-18 오전 2:01:55 : ₩ 51,082,463.1       ₩ 3,625,140.5       ₩ 978.59
1 m 2022-02-18 오전 2:02:56 : ₩ 51,108,163.7       ₩ 3,626,612.2       ₩ 978.69
1 m 2022-02-18 오전 2:03:56 : ₩ 51,104,839.0       ₩ 3,626,666.9       ₩ 979.42
1 m 2022-02-18 오전 2:04:57 : ₩ 51,102,990.0       ₩ 3,626,413.0       ₩ 978.94
1 m 2022-02-18 오전 2:05:57 : ₩ 51,100,244.5       ₩ 3,626,011.8       ₩ 978.98
1 m 2022-02-18 오전 2:06:58 : ₩ 51,101,192.2       ₩ 3,627,154.5       ₩ 978.89
1 m 2022-02-18 오전 2:07:59 : ₩ 51,068,307.6       ₩ 3,621,833.1       ₩ 978.58
1 m 2022-02-18 오전 2:08:59 : ₩ 51,000,862.3       ₩ 3,612,746.7       ₩ 976.68
1 m 2022-02-18 오전 2:10:00 : ₩ 50,973,657.7       ₩ 3,607,461.0       ₩ 976.34
1 m 2022-02-18 오전 2:11:00 : ₩ 50,980,873.7       ₩ 3,607,526.4       ₩ 976.11
1 m 2022-02-18 오전 2:12:01 : ₩ 50,966,468.8       ₩ 3,604,903.5       ₩ 976.16
1 m 2022-02-18 오전 2:13:01 : ₩ 50,977,834.3       ₩ 3,607,159.9       ₩ 975.98
1 m 2022-02-18 오전 2:14:02 : ₩ 50,985,255.1       ₩ 3,608,632.3       ₩ 976.99
1 m 2022-02-18 오전 2:15:02 : ₩ 50,977,838.4       ₩ 3,608,985.0       ₩ 977.08
1 m 2022-02-18 오전 2:16:03 : ₩ 50,978,435.2       ₩ 3,609,859.4       ₩ 977.81
1 m 2022-02-18 오전 2:17:03 : ₩ 50,965,787.6       ₩ 3,609,857.6       ₩ 977.16
1 m 2022-02-18 오전 2:18:04 : ₩ 50,987,938.9       ₩ 3,615,084.2       ₩ 977.33
1 m 2022-02-18 오전 2:19:04 : ₩ 50,996,842.4       ₩ 3,614,980.2       ₩ 977.64
1 m 2022-02-18 오전 2:20:05 : ₩ 50,986,928.9       ₩ 3,613,732.5       ₩ 976.98
1 m 2022-02-18 오전 2:21:05 : ₩ 50,984,202.8       ₩ 3,613,732.5       ₩ 976.98
1 m 2022-02-18 오전 2:22:06 : ₩ 51,000,891.7       ₩ 3,616,479.5       ₩ 977.25
1 m 2022-02-18 오전 2:23:06 : ₩ 51,009,996.6       ₩ 3,619,975.7       ₩ 977.90
1 m 2022-02-18 오전 2:24:07 : ₩ 51,047,999.3       ₩ 3,621,731.9       ₩ 977.95
1 m 2022-02-18 오전 2:25:07 : ₩ 51,052,101.8       ₩ 3,621,328.5       ₩ 977.12
1 m 2022-02-18 오전 2:26:08 : ₩ 51,020,951.7       ₩ 3,616,050.1       ₩ 976.94
1 m 2022-02-18 오전 2:27:08 : ₩ 51,026,994.6       ₩ 3,615,984.9       ₩ 976.25
1 m 2022-02-18 오전 2:28:09 : ₩ 51,049,821.0       ₩ 3,618,854.4       ₩ 977.47
1 m 2022-02-18 오전 2:29:09 : ₩ 51,073,770.5       ₩ 3,620,516.8       ₩ 978.11
1 m 2022-02-18 오전 2:30:10 : ₩ 51,052,412.1       ₩ 3,618,829.3       ₩ 976.97
1 m 2022-02-18 오전 2:31:10 : ₩ 50,999,232.7       ₩ 3,614,616.8       ₩ 976.81
1 m 2022-02-18 오전 2:32:11 : ₩ 51,021,562.3       ₩ 3,617,209.4       ₩ 977.86
1 m 2022-02-18 오전 2:33:12 : ₩ 51,048,096.8       ₩ 3,620,738.5       ₩ 977.98
1 m 2022-02-18 오전 2:34:13 : ₩ 51,052,873.9       ₩ 3,620,519.4       ₩ 977.58
1 m 2022-02-18 오전 2:35:13 : ₩ 51,029,166.0       ₩ 3,618,385.6       ₩ 977.94
1 m 2022-02-18 오전 2:36:14 : ₩ 51,038,000.2       ₩ 3,620,671.0       ₩ 978.21
1 m 2022-02-18 오전 2:37:14 : ₩ 51,043,708.2       ₩ 3,619,797.3       ₩ 977.60
1 m 2022-02-18 오전 2:38:15 : ₩ 51,009,907.2       ₩ 3,618,520.7       ₩ 977.38
1 m 2022-02-18 오전 2:39:15 : ₩ 51,003,818.9       ₩ 3,616,116.6       ₩ 977.20
1 m 2022-02-18 오전 2:40:16 : ₩ 51,004,051.8       ₩ 3,616,990.5       ₩ 977.80
1 m 2022-02-18 오전 2:41:16 : ₩ 50,992,829.0       ₩ 3,614,837.5       ₩ 977.15
1 m 2022-02-18 오전 2:42:17 : ₩ 50,983,796.6       ₩ 3,610,530.1       ₩ 976.98
1 m 2022-02-18 오전 2:43:17 : ₩ 51,009,874.9       ₩ 3,609,392.1       ₩ 976.98
1 m 2022-02-18 오전 2:44:18 : ₩ 51,021,365.6       ₩ 3,611,297.6       ₩ 977.72
1 m 2022-02-18 오전 2:45:18 : ₩ 51,022,317.5       ₩ 3,610,486.9       ₩ 977.81
1 m 2022-02-18 오전 2:46:19 : ₩ 50,971,577.3       ₩ 3,607,768.1       ₩ 976.36
1 m 2022-02-18 오전 2:47:19 : ₩ 50,930,396.5       ₩ 3,602,976.9       ₩ 974.62
1 m 2022-02-18 오전 2:48:20 : ₩ 50,874,634.6       ₩ 3,592,221.6       ₩ 972.25
1 m 2022-02-18 오전 2:49:21 : ₩ 50,940,289.9       ₩ 3,596,052.4       ₩ 972.57
1 m 2022-02-18 오전 2:50:21 : ₩ 50,913,718.4       ₩ 3,595,566.5       ₩ 972.89
1 m 2022-02-18 오전 2:51:22 : ₩ 50,938,258.4       ₩ 3,595,250.6       ₩ 972.89
1 m 2022-02-18 오전 2:52:22 : ₩ 50,943,390.1       ₩ 3,597,465.9       ₩ 972.81
1 m 2022-02-18 오전 2:53:23 : ₩ 50,936,699.4       ₩ 3,598,527.4       ₩ 972.93
1 m 2022-02-18 오전 2:54:23 : ₩ 50,951,117.6       ₩ 3,600,561.3       ₩ 972.82
1 m 2022-02-18 오전 2:55:24 : ₩ 50,957,777.4       ₩ 3,603,402.8       ₩ 973.66
1 m 2022-02-18 오전 2:56:24 : ₩ 50,968,086.8       ₩ 3,602,878.9       ₩ 973.48
1 m 2022-02-18 오전 2:57:25 : ₩ 50,959,900.5       ₩ 3,600,903.0       ₩ 973.07
1 m 2022-02-18 오전 2:58:25 : ₩ 50,953,610.3       ₩ 3,598,905.5       ₩ 973.02
1 m 2022-02-18 오전 2:59:25 : ₩ 50,925,190.3       ₩ 3,598,031.3       ₩ 973.07
1 m 2022-02-18 오전 3:00:26 : ₩ 50,928,347.8       ₩ 3,599,863.4       ₩ 973.20
1 m 2022-02-18 오전 3:01:26 : ₩ 50,931,751.4       ₩ 3,596,299.2       ₩ 973.24
1 m 2022-02-18 오전 3:02:27 : ₩ 50,956,555.0       ₩ 3,601,139.7       ₩ 973.94
1 m 2022-02-18 오전 3:03:27 : ₩ 51,003,618.1       ₩ 3,602,211.5       ₩ 974.80
1 m 2022-02-18 오전 3:04:28 : ₩ 50,977,179.0       ₩ 3,597,708.8       ₩ 973.62
1 m 2022-02-18 오전 3:05:28 : ₩ 50,910,280.2       ₩ 3,591,304.4       ₩ 971.84
1 m 2022-02-18 오전 3:06:29 : ₩ 50,958,932.3       ₩ 3,596,011.3       ₩ 972.73
1 m 2022-02-18 오전 3:07:29 : ₩ 50,982,587.6       ₩ 3,597,368.1       ₩ 972.97
1 m 2022-02-18 오전 3:08:30 : ₩ 50,956,876.1       ₩ 3,594,646.8       ₩ 972.28
1 m 2022-02-18 오전 3:09:30 : ₩ 50,937,368.2       ₩ 3,593,832.2       ₩ 972.42
1 m 2022-02-18 오전 3:10:31 : ₩ 50,915,243.4       ₩ 3,592,646.0       ₩ 971.93
1 m 2022-02-18 오전 3:11:31 : ₩ 50,863,915.2       ₩ 3,584,835.0       ₩ 969.40
1 m 2022-02-18 오전 3:12:32 : ₩ 50,871,299.8       ₩ 3,583,756.8       ₩ 969.18
1 m 2022-02-18 오전 3:13:32 : ₩ 50,896,082.7       ₩ 3,587,785.5       ₩ 968.93
1 m 2022-02-18 오전 3:14:33 : ₩ 50,802,686.5       ₩ 3,580,756.6       ₩ 966.55
1 m 2022-02-18 오전 3:15:33 : ₩ 50,656,361.1       ₩ 3,573,251.5       ₩ 962.19
1 m 2022-02-18 오전 3:16:34 : ₩ 50,596,036.1       ₩ 3,577,236.1       ₩ 960.51
1 m 2022-02-18 오전 3:17:34 : ₩ 50,423,069.5       ₩ 3,560,171.5       ₩ 957.56
1 m 2022-02-18 오전 3:18:35 : ₩ 50,440,636.6       ₩ 3,565,466.1       ₩ 956.58
1 m 2022-02-18 오전 3:19:35 : ₩ 50,432,227.4       ₩ 3,561,800.4       ₩ 955.18
1 m 2022-02-18 오전 3:20:36 : ₩ 50,342,663.4       ₩ 3,557,063.4       ₩ 954.41
1 m 2022-02-18 오전 3:21:36 : ₩ 50,360,473.8       ₩ 3,562,299.9       ₩ 956.19
1 m 2022-02-18 오전 3:22:37 : ₩ 50,333,328.0       ₩ 3,556,438.8       ₩ 955.01
1 m 2022-02-18 오전 3:23:37 : ₩ 50,296,433.3       ₩ 3,556,890.2       ₩ 955.14
1 m 2022-02-18 오전 3:24:38 : ₩ 50,284,100.1       ₩ 3,555,029.3       ₩ 954.27
1 m 2022-02-18 오전 3:25:39 : ₩ 50,272,714.0       ₩ 3,557,449.7       ₩ 954.55
1 m 2022-02-18 오전 3:26:39 : ₩ 50,245,200.3       ₩ 3,552,726.5       ₩ 952.37
1 m 2022-02-18 오전 3:27:39 : ₩ 50,136,416.6       ₩ 3,545,627.2       ₩ 949.51
1 m 2022-02-18 오전 3:28:40 : ₩ 50,200,056.6       ₩ 3,550,127.3       ₩ 949.88
1 m 2022-02-18 오전 3:29:40 : ₩ 50,260,316.1       ₩ 3,550,359.6       ₩ 950.41
1 m 2022-02-18 오전 3:30:41 : ₩ 50,259,538.4       ₩ 3,551,995.8       ₩ 952.27
1 m 2022-02-18 오전 3:31:41 : ₩ 50,295,217.8       ₩ 3,555,671.2       ₩ 953.83
1 m 2022-02-18 오전 3:32:42 : ₩ 50,275,994.8       ₩ 3,555,671.1       ₩ 954.28
1 m 2022-02-18 오전 3:33:42 : ₩ 50,242,511.0       ₩ 3,554,551.0       ₩ 953.82
1 m 2022-02-18 오전 3:34:43 : ₩ 50,199,668.5       ₩ 3,552,775.9       ₩ 953.63
1 m 2022-02-18 오전 3:35:43 : ₩ 50,158,650.3       ₩ 3,547,151.3       ₩ 953.01
1 m 2022-02-18 오전 3:36:44 : ₩ 50,176,213.0       ₩ 3,550,513.0       ₩ 953.19
1 m 2022-02-18 오전 3:37:45 : ₩ 50,124,723.2       ₩ 3,544,506.1       ₩ 951.82
1 m 2022-02-18 오전 3:38:45 : ₩ 50,057,065.9       ₩ 3,534,793.8       ₩ 949.87
1 m 2022-02-18 오전 3:39:46 : ₩ 50,094,961.9       ₩ 3,541,519.6       ₩ 951.32
1 m 2022-02-18 오전 3:40:46 : ₩ 50,120,814.8       ₩ 3,549,381.2       ₩ 952.50
1 m 2022-02-18 오전 3:41:47 : ₩ 50,109,813.1       ₩ 3,543,836.4       ₩ 951.96
1 m 2022-02-18 오전 3:42:47 : ₩ 50,062,325.5       ₩ 3,541,946.3       ₩ 951.63
1 m 2022-02-18 오전 3:43:48 : ₩ 50,130,538.8       ₩ 3,545,848.1       ₩ 953.10
1 m 2022-02-18 오전 3:44:48 : ₩ 50,194,203.9       ₩ 3,552,899.4       ₩ 955.01
1 m 2022-02-18 오전 3:45:49 : ₩ 50,197,745.5       ₩ 3,551,719.8       ₩ 954.83
1 m 2022-02-18 오전 3:46:49 : ₩ 50,175,750.2       ₩ 3,549,305.2       ₩ 953.40
1 m 2022-02-18 오전 3:47:50 : ₩ 50,247,010.5       ₩ 3,552,306.6       ₩ 955.35
1 m 2022-02-18 오전 3:48:51 : ₩ 50,245,313.7       ₩ 3,557,185.4       ₩ 955.74
1 m 2022-02-18 오전 3:49:51 : ₩ 50,258,756.3       ₩ 3,557,410.8       ₩ 956.41
1 m 2022-02-18 오전 3:50:52 : ₩ 50,255,045.7       ₩ 3,555,770.2       ₩ 956.23
1 m 2022-02-18 오전 3:51:52 : ₩ 50,301,081.7       ₩ 3,557,561.5       ₩ 956.86
1 m 2022-02-18 오전 3:52:53 : ₩ 50,316,096.9       ₩ 3,560,750.0       ₩ 958.88
1 m 2022-02-18 오전 3:53:54 : ₩ 50,321,227.3       ₩ 3,559,005.7       ₩ 958.03
1 m 2022-02-18 오전 3:54:54 : ₩ 50,345,453.3       ₩ 3,561,678.5       ₩ 959.64
1 m 2022-02-18 오전 3:55:55 : ₩ 50,330,825.1       ₩ 3,559,859.1       ₩ 958.69
1 m 2022-02-18 오전 3:56:55 : ₩ 50,331,722.4       ₩ 3,557,187.4       ₩ 957.91
1 m 2022-02-18 오전 3:57:56 : ₩ 50,323,056.2       ₩ 3,560,079.4       ₩ 957.41
1 m 2022-02-18 오전 3:58:56 : ₩ 50,320,747.0       ₩ 3,561,471.0       ₩ 957.65
1 m 2022-02-18 오전 3:59:57 : ₩ 50,324,449.7       ₩ 3,560,798.8       ₩ 957.70
1 m 2022-02-18 오전 4:00:57 : ₩ 50,296,211.4       ₩ 3,561,093.9       ₩ 957.03
1 m 2022-02-18 오전 4:01:58 : ₩ 50,270,404.9       ₩ 3,561,157.7       ₩ 955.65
1 m 2022-02-18 오전 4:02:58 : ₩ 50,270,162.9       ₩ 3,562,752.2       ₩ 954.04
1 m 2022-02-18 오전 4:03:59 : ₩ 50,289,219.4       ₩ 3,564,158.1       ₩ 955.32
1 m 2022-02-18 오전 4:04:59 : ₩ 50,293,230.9       ₩ 3,565,032.8       ₩ 955.79
1 m 2022-02-18 오전 4:06:00 : ₩ 50,282,263.8       ₩ 3,563,690.6       ₩ 955.08
1 m 2022-02-18 오전 4:07:01 : ₩ 50,242,441.4       ₩ 3,559,817.2       ₩ 953.01
1 m 2022-02-18 오전 4:08:01 : ₩ 50,240,066.3       ₩ 3,559,006.5       ₩ 952.46
1 m 2022-02-18 오전 4:09:02 : ₩ 50,268,980.4       ₩ 3,561,784.0       ₩ 953.84
1 m 2022-02-18 오전 4:10:02 : ₩ 50,237,318.1       ₩ 3,557,414.8       ₩ 952.88
1 m 2022-02-18 오전 4:11:03 : ₩ 50,227,232.7       ₩ 3,550,693.1       ₩ 952.01
1 m 2022-02-18 오전 4:12:03 : ₩ 50,221,610.7       ₩ 3,550,880.3       ₩ 951.32
1 m 2022-02-18 오전 4:13:04 : ₩ 50,195,223.9       ₩ 3,550,133.6       ₩ 951.23
1 m 2022-02-18 오전 4:14:04 : ₩ 50,182,885.7       ₩ 3,547,817.2       ₩ 950.46
1 m 2022-02-18 오전 4:15:04 : ₩ 50,180,258.1       ₩ 3,547,752.8       ₩ 951.20
1 m 2022-02-18 오전 4:16:05 : ₩ 50,157,201.1       ₩ 3,545,477.0       ₩ 950.86
1 m 2022-02-18 오전 4:17:05 : ₩ 50,163,084.8       ₩ 3,547,942.1       ₩ 950.72
1 m 2022-02-18 오전 4:18:06 : ₩ 50,220,577.0       ₩ 3,553,941.9       ₩ 952.23
1 m 2022-02-18 오전 4:19:06 : ₩ 50,227,803.1       ₩ 3,554,380.1       ₩ 952.79
1 m 2022-02-18 오전 4:20:07 : ₩ 50,208,500.9       ₩ 3,551,101.2       ₩ 951.76
1 m 2022-02-18 오전 4:21:07 : ₩ 50,238,600.4       ₩ 3,553,943.0       ₩ 951.87
1 m 2022-02-18 오전 4:22:08 : ₩ 50,226,445.7       ₩ 3,550,974.1       ₩ 953.39
1 m 2022-02-18 오전 4:23:08 : ₩ 50,182,485.9       ₩ 3,548,096.9       ₩ 951.56
1 m 2022-02-18 오전 4:24:09 : ₩ 50,179,457.8       ₩ 3,546,878.1       ₩ 950.71
1 m 2022-02-18 오전 4:25:09 : ₩ 50,077,370.3       ₩ 3,535,816.1       ₩ 948.93
1 m 2022-02-18 오전 4:26:10 : ₩ 50,157,361.4       ₩ 3,545,444.0       ₩ 949.46
1 m 2022-02-18 오전 4:27:10 : ₩ 50,164,918.9       ₩ 3,546,691.8       ₩ 950.34
1 m 2022-02-18 오전 4:28:11 : ₩ 50,146,751.1       ₩ 3,544,002.1       ₩ 950.10
1 m 2022-02-18 오전 4:29:11 : ₩ 50,155,693.7       ₩ 3,546,292.2       ₩ 950.05
1 m 2022-02-18 오전 4:30:12 : ₩ 50,176,275.3       ₩ 3,550,727.2       ₩ 952.43
1 m 2022-02-18 오전 4:31:12 : ₩ 50,190,548.0       ₩ 3,553,945.9       ₩ 953.39
1 m 2022-02-18 오전 4:32:13 : ₩ 50,144,254.4       ₩ 3,545,788.5       ₩ 950.83
1 m 2022-02-18 오전 4:33:13 : ₩ 50,148,506.9       ₩ 3,545,411.0       ₩ 951.66
1 m 2022-02-18 오전 4:34:14 : ₩ 50,141,259.1       ₩ 3,544,979.4       ₩ 950.92
1 m 2022-02-18 오전 4:35:14 : ₩ 50,188,670.2       ₩ 3,550,627.9       ₩ 951.70
1 m 2022-02-18 오전 4:36:15 : ₩ 50,167,606.2       ₩ 3,547,667.3       ₩ 951.48
1 m 2022-02-18 오전 4:37:15 : ₩ 50,199,087.4       ₩ 3,550,692.8       ₩ 951.97
1 m 2022-02-18 오전 4:38:16 : ₩ 50,238,888.4       ₩ 3,554,729.1       ₩ 952.41
1 m 2022-02-18 오전 4:39:16 : ₩ 50,206,730.2       ₩ 3,552,043.8       ₩ 952.83
1 m 2022-02-18 오전 4:40:17 : ₩ 50,207,496.6       ₩ 3,550,008.4       ₩ 951.97
1 m 2022-02-18 오전 4:41:17 : ₩ 50,190,427.7       ₩ 3,545,105.6       ₩ 951.97
1 m 2022-02-18 오전 4:42:18 : ₩ 50,213,373.3       ₩ 3,548,755.2       ₩ 952.93
1 m 2022-02-18 오전 4:43:18 : ₩ 50,175,895.8       ₩ 3,549,694.2       ₩ 952.29
1 m 2022-02-18 오전 4:44:19 : ₩ 50,194,690.5       ₩ 3,550,352.8       ₩ 953.07
1 m 2022-02-18 오전 4:45:19 : ₩ 50,213,899.9       ₩ 3,554,075.5       ₩ 953.28
1 m 2022-02-18 오전 4:46:20 : ₩ 50,190,016.8       ₩ 3,550,479.3       ₩ 952.50
1 m 2022-02-18 오전 4:47:20 : ₩ 50,155,837.8       ₩ 3,546,390.3       ₩ 952.06
1 m 2022-02-18 오전 4:48:21 : ₩ 50,156,355.2       ₩ 3,547,667.4       ₩ 952.02
1 m 2022-02-18 오전 4:49:21 : ₩ 50,211,132.0       ₩ 3,553,132.5       ₩ 953.24
1 m 2022-02-18 오전 4:50:22 : ₩ 50,234,268.0       ₩ 3,558,035.6       ₩ 953.98
1 m 2022-02-18 오전 4:51:22 : ₩ 50,234,502.1       ₩ 3,555,330.7       ₩ 954.06
1 m 2022-02-18 오전 4:52:23 : ₩ 50,249,387.6       ₩ 3,556,601.7       ₩ 954.71
1 m 2022-02-18 오전 4:53:23 : ₩ 50,257,920.6       ₩ 3,557,476.0       ₩ 954.67
1 m 2022-02-18 오전 4:54:24 : ₩ 50,242,377.1       ₩ 3,557,476.3       ₩ 954.75
1 m 2022-02-18 오전 4:55:24 : ₩ 50,267,817.7       ₩ 3,560,223.8       ₩ 955.11
1 m 2022-02-18 오전 4:56:25 : ₩ 50,250,340.4       ₩ 3,554,602.8       ₩ 954.75
1 m 2022-02-18 오전 4:57:25 : ₩ 50,271,892.9       ₩ 3,555,538.0       ₩ 955.34
1 m 2022-02-18 오전 4:58:26 : ₩ 50,317,444.8       ₩ 3,563,073.3       ₩ 956.29
1 m 2022-02-18 오전 4:59:26 : ₩ 50,324,452.9       ₩ 3,558,704.8       ₩ 956.29
1 m 2022-02-18 오전 5:00:27 : ₩ 50,301,776.0       ₩ 3,555,841.0       ₩ 955.92
1 m 2022-02-18 오전 5:01:27 : ₩ 50,237,430.3       ₩ 3,555,841.6       ₩ 954.32
1 m 2022-02-18 오전 5:02:28 : ₩ 50,271,574.4       ₩ 3,554,399.6       ₩ 955.15
1 m 2022-02-18 오전 5:03:28 : ₩ 50,284,586.1       ₩ 3,555,332.4       ₩ 955.48
1 m 2022-02-18 오전 5:04:29 : ₩ 50,283,865.3       ₩ 3,553,371.0       ₩ 954.10
1 m 2022-02-18 오전 5:05:29 : ₩ 50,253,150.0       ₩ 3,550,342.3       ₩ 953.19
1 m 2022-02-18 오전 5:06:30 : ₩ 50,255,526.6       ₩ 3,549,238.6       ₩ 953.79
1 m 2022-02-18 오전 5:07:30 : ₩ 50,247,613.5       ₩ 3,545,276.2       ₩ 953.79
1 m 2022-02-18 오전 5:08:31 : ₩ 50,212,645.0       ₩ 3,536,592.7       ₩ 952.05
1 m 2022-02-18 오전 5:09:31 : ₩ 50,221,711.3       ₩ 3,541,581.4       ₩ 952.19
1 m 2022-02-18 오전 5:10:32 : ₩ 50,223,354.2       ₩ 3,538,992.8       ₩ 951.36
1 m 2022-02-18 오전 5:11:32 : ₩ 50,183,693.9       ₩ 3,537,920.5       ₩ 950.59
1 m 2022-02-18 오전 5:12:33 : ₩ 50,226,076.7       ₩ 3,536,174.4       ₩ 951.42
1 m 2022-02-18 오전 5:13:33 : ₩ 50,218,734.7       ₩ 3,537,237.0       ₩ 951.39
1 m 2022-02-18 오전 5:14:34 : ₩ 50,259,610.6       ₩ 3,545,039.9       ₩ 952.85
1 m 2022-02-18 오전 5:15:34 : ₩ 50,254,717.1       ₩ 3,550,619.7       ₩ 952.66
1 m 2022-02-18 오전 5:16:35 : ₩ 50,247,623.2       ₩ 3,548,116.1       ₩ 952.71
1 m 2022-02-18 오전 5:17:35 : ₩ 50,234,224.0       ₩ 3,547,727.5       ₩ 951.79
1 m 2022-02-18 오전 5:18:36 : ₩ 50,239,948.4       ₩ 3,547,261.1       ₩ 950.65
1 m 2022-02-18 오전 5:19:36 : ₩ 50,140,909.6       ₩ 3,539,425.2       ₩ 948.97
1 m 2022-02-18 오전 5:20:37 : ₩ 50,147,925.4       ₩ 3,542,046.1       ₩ 949.10
1 m 2022-02-18 오전 5:21:37 : ₩ 50,208,823.9       ₩ 3,544,569.9       ₩ 949.74
1 m 2022-02-18 오전 5:22:38 : ₩ 50,207,456.1       ₩ 3,544,627.2       ₩ 950.48
1 m 2022-02-18 오전 5:23:38 : ₩ 50,192,054.5       ₩ 3,543,345.2       ₩ 949.56
1 m 2022-02-18 오전 5:24:39 : ₩ 50,197,931.1       ₩ 3,541,425.4       ₩ 948.97
1 m 2022-02-18 오전 5:25:39 : ₩ 50,189,489.8       ₩ 3,543,404.9       ₩ 949.12
1 m 2022-02-18 오전 5:26:40 : ₩ 50,165,074.4       ₩ 3,540,726.3       ₩ 946.65
1 m 2022-02-18 오전 5:27:40 : ₩ 50,164,236.1       ₩ 3,542,299.9       ₩ 946.65
1 m 2022-02-18 오전 5:28:42 : ₩ 50,155,472.4       ₩ 3,542,008.9       ₩ 947.12
1 m 2022-02-18 오전 5:29:42 : ₩ 50,147,241.0       ₩ 3,541,077.3       ₩ 946.98
1 m 2022-02-18 오전 5:30:43 : ₩ 50,159,287.2       ₩ 3,540,630.6       ₩ 947.12
1 m 2022-02-18 오전 5:31:43 : ₩ 50,168,948.2       ₩ 3,542,698.2       ₩ 948.25
1 m 2022-02-18 오전 5:32:44 : ₩ 50,151,366.3       ₩ 3,540,530.1       ₩ 947.38
1 m 2022-02-18 오전 5:33:44 : ₩ 50,107,832.6       ₩ 3,533,946.3       ₩ 945.93
1 m 2022-02-18 오전 5:34:45 : ₩ 50,062,665.9       ₩ 3,531,074.3       ₩ 945.53
1 m 2022-02-18 오전 5:35:45 : ₩ 50,038,370.9       ₩ 3,533,754.7       ₩ 943.23
1 m 2022-02-18 오전 5:36:46 : ₩ 50,067,881.2       ₩ 3,538,513.3       ₩ 943.87
1 m 2022-02-18 오전 5:37:46 : ₩ 50,050,531.9       ₩ 3,539,416.8       ₩ 944.88
1 m 2022-02-18 오전 5:38:47 : ₩ 50,049,608.2       ₩ 3,540,990.2       ₩ 944.42
1 m 2022-02-18 오전 5:39:47 : ₩ 50,126,638.9       ₩ 3,548,077.8       ₩ 946.38
1 m 2022-02-18 오전 5:40:48 : ₩ 50,078,218.4       ₩ 3,546,914.4       ₩ 945.93
1 m 2022-02-18 오전 5:41:48 : ₩ 50,083,172.4       ₩ 3,546,974.6       ₩ 945.75
1 m 2022-02-18 오전 5:42:49 : ₩ 50,065,902.1       ₩ 3,545,169.0       ₩ 945.88
1 m 2022-02-18 오전 5:43:49 : ₩ 50,107,081.7       ₩ 3,553,828.0       ₩ 947.11
1 m 2022-02-18 오전 5:44:50 : ₩ 50,098,073.9       ₩ 3,554,702.1       ₩ 948.21
1 m 2022-02-18 오전 5:45:50 : ₩ 50,117,799.5       ₩ 3,555,509.1       ₩ 948.02
1 m 2022-02-18 오전 5:46:51 : ₩ 50,104,721.4       ₩ 3,556,317.0       ₩ 948.04
1 m 2022-02-18 오전 5:47:51 : ₩ 50,125,219.2       ₩ 3,554,859.1       ₩ 948.02
1 m 2022-02-18 오전 5:48:52 : ₩ 50,119,465.3       ₩ 3,553,356.0       ₩ 948.66
1 m 2022-02-18 오전 5:49:52 : ₩ 50,091,954.6       ₩ 3,551,577.2       ₩ 946.39
1 m 2022-02-18 오전 5:50:53 : ₩ 50,041,366.0       ₩ 3,548,315.7       ₩ 945.53
1 m 2022-02-18 오전 5:51:53 : ₩ 50,027,027.1       ₩ 3,548,080.4       ₩ 944.97
1 m 2022-02-18 오전 5:52:54 : ₩ 50,026,316.1       ₩ 3,544,139.1       ₩ 942.80
1 m 2022-02-18 오전 5:53:55 : ₩ 50,001,564.1       ₩ 3,539,302.9       ₩ 940.27
1 m 2022-02-18 오전 5:54:56 : ₩ 50,018,866.6       ₩ 3,542,110.0       ₩ 940.51
1 m 2022-02-18 오전 5:55:56 : ₩ 50,052,970.9       ₩ 3,549,991.8       ₩ 941.32
1 m 2022-02-18 오전 5:56:57 : ₩ 50,064,166.9       ₩ 3,549,235.9       ₩ 941.88
1 m 2022-02-18 오전 5:57:57 : ₩ 50,077,393.2       ₩ 3,547,992.6       ₩ 942.43
1 m 2022-02-18 오전 5:58:59 : ₩ 50,077,212.1       ₩ 3,550,045.7       ₩ 943.44
1 m 2022-02-18 오전 5:59:59 : ₩ 50,028,666.4       ₩ 3,549,519.6       ₩ 942.88
1 m 2022-02-18 오전 6:01:00 : ₩ 50,014,456.5       ₩ 3,547,314.1       ₩ 941.20
1 m 2022-02-18 오전 6:02:00 : ₩ 50,002,055.5       ₩ 3,550,569.1       ₩ 943.72
1 m 2022-02-18 오전 6:03:01 : ₩ 50,001,198.5       ₩ 3,550,977.8       ₩ 943.49
1 m 2022-02-18 오전 6:04:01 : ₩ 49,993,329.3       ₩ 3,551,697.6       ₩ 942.63
1 m 2022-02-18 오전 6:05:02 : ₩ 49,974,760.5       ₩ 3,547,331.5       ₩ 941.22
1 m 2022-02-18 오전 6:06:02 : ₩ 49,933,082.4       ₩ 3,545,572.1       ₩ 940.75
1 m 2022-02-18 오전 6:07:03 : ₩ 49,955,004.5       ₩ 3,547,144.5       ₩ 941.94
1 m 2022-02-18 오전 6:08:03 : ₩ 49,940,314.6       ₩ 3,545,235.0       ₩ 941.30
1 m 2022-02-18 오전 6:09:04 : ₩ 49,888,864.5       ₩ 3,543,508.7       ₩ 940.74
1 m 2022-02-18 오전 6:10:04 : ₩ 49,784,887.2       ₩ 3,534,064.8       ₩ 938.35
1 m 2022-02-18 오전 6:11:05 : ₩ 49,579,705.0       ₩ 3,523,012.9       ₩ 933.93
1 m 2022-02-18 오전 6:12:05 : ₩ 49,545,725.7       ₩ 3,521,067.1       ₩ 931.27
1 m 2022-02-18 오전 6:13:06 : ₩ 49,441,571.6       ₩ 3,514,772.5       ₩ 929.51
1 m 2022-02-18 오전 6:14:06 : ₩ 49,440,434.2       ₩ 3,514,474.1       ₩ 929.10
1 m 2022-02-18 오전 6:15:07 : ₩ 49,569,341.2       ₩ 3,520,333.4       ₩ 932.98
1 m 2022-02-18 오전 6:16:07 : ₩ 49,620,111.0       ₩ 3,526,614.6       ₩ 933.62
1 m 2022-02-18 오전 6:17:07 : ₩ 49,669,304.4       ₩ 3,527,473.7       ₩ 933.68
1 m 2022-02-18 오전 6:18:08 : ₩ 49,617,503.3       ₩ 3,524,031.6       ₩ 933.38
1 m 2022-02-18 오전 6:19:09 : ₩ 49,551,164.8       ₩ 3,520,454.5       ₩ 931.44
1 m 2022-02-18 오전 6:20:09 : ₩ 49,475,034.6       ₩ 3,517,315.4       ₩ 930.84
1 m 2022-02-18 오전 6:21:10 : ₩ 49,437,353.0       ₩ 3,516,348.4       ₩ 931.39
1 m 2022-02-18 오전 6:22:10 : ₩ 49,410,186.4       ₩ 3,515,084.6       ₩ 931.10
1 m 2022-02-18 오전 6:23:11 : ₩ 49,436,967.6       ₩ 3,515,325.3       ₩ 932.12
1 m 2022-02-18 오전 6:24:11 : ₩ 49,426,812.6       ₩ 3,515,832.2       ₩ 931.19
1 m 2022-02-18 오전 6:25:12 : ₩ 49,212,363.9       ₩ 3,501,550.2       ₩ 927.94
1 m 2022-02-18 오전 6:26:12 : ₩ 49,137,984.5       ₩ 3,496,439.3       ₩ 926.08
1 m 2022-02-18 오전 6:27:13 : ₩ 49,125,793.4       ₩ 3,495,777.1       ₩ 925.51
1 m 2022-02-18 오전 6:28:13 : ₩ 49,154,928.8       ₩ 3,495,444.3       ₩ 926.89
1 m 2022-02-18 오전 6:29:14 : ₩ 49,192,008.6       ₩ 3,496,571.2       ₩ 928.16
1 m 2022-02-18 오전 6:30:14 : ₩ 49,245,564.9       ₩ 3,499,835.3       ₩ 929.47
1 m 2022-02-18 오전 6:31:15 : ₩ 49,297,448.9       ₩ 3,501,068.3       ₩ 931.39
1 m 2022-02-18 오전 6:32:15 : ₩ 49,485,112.9       ₩ 3,517,089.0       ₩ 935.39
1 m 2022-02-18 오전 6:33:16 : ₩ 49,597,571.9       ₩ 3,526,558.4       ₩ 939.27
1 m 2022-02-18 오전 6:34:16 : ₩ 49,658,166.1       ₩ 3,529,028.1       ₩ 943.13
1 m 2022-02-18 오전 6:35:17 : ₩ 49,715,517.2       ₩ 3,532,138.9       ₩ 945.01
1 m 2022-02-18 오전 6:36:17 : ₩ 49,672,238.4       ₩ 3,530,739.1       ₩ 943.58
1 m 2022-02-18 오전 6:37:18 : ₩ 49,677,151.0       ₩ 3,534,081.1       ₩ 944.22
1 m 2022-02-18 오전 6:38:18 : ₩ 49,719,030.1       ₩ 3,540,965.3       ₩ 945.72
1 m 2022-02-18 오전 6:39:19 : ₩ 49,732,272.4       ₩ 3,538,219.6       ₩ 945.88
1 m 2022-02-18 오전 6:40:19 : ₩ 49,674,245.4       ₩ 3,533,663.7       ₩ 944.41
1 m 2022-02-18 오전 6:41:20 : ₩ 49,729,364.9       ₩ 3,538,198.8       ₩ 944.74
1 m 2022-02-18 오전 6:42:20 : ₩ 49,715,891.7       ₩ 3,537,788.6       ₩ 944.47
1 m 2022-02-18 오전 6:43:21 : ₩ 49,666,466.6       ₩ 3,531,372.1       ₩ 944.44
1 m 2022-02-18 오전 6:44:21 : ₩ 49,639,418.6       ₩ 3,527,362.4       ₩ 941.43
1 m 2022-02-18 오전 6:45:22 : ₩ 49,637,869.0       ₩ 3,527,009.4       ₩ 942.39
1 m 2022-02-18 오전 6:46:22 : ₩ 49,699,251.5       ₩ 3,533,557.3       ₩ 943.39
1 m 2022-02-18 오전 6:47:23 : ₩ 49,707,318.4       ₩ 3,534,023.3       ₩ 944.29
1 m 2022-02-18 오전 6:48:23 : ₩ 49,691,211.3       ₩ 3,533,066.7       ₩ 942.98
1 m 2022-02-18 오전 6:49:24 : ₩ 49,657,449.9       ₩ 3,529,333.4       ₩ 942.27
1 m 2022-02-18 오전 6:50:25 : ₩ 49,655,046.4       ₩ 3,526,450.7       ₩ 942.15
1 m 2022-02-18 오전 6:51:25 : ₩ 49,639,464.4       ₩ 3,526,538.8       ₩ 942.55
1 m 2022-02-18 오전 6:52:26 : ₩ 49,676,647.9       ₩ 3,532,940.6       ₩ 944.17
1 m 2022-02-18 오전 6:53:26 : ₩ 49,723,038.7       ₩ 3,537,835.9       ₩ 946.03
1 m 2022-02-18 오전 6:54:27 : ₩ 49,843,887.0       ₩ 3,544,653.1       ₩ 948.82
1 m 2022-02-18 오전 6:55:27 : ₩ 49,847,688.4       ₩ 3,545,977.8       ₩ 948.12
1 m 2022-02-18 오전 6:56:28 : ₩ 49,878,595.5       ₩ 3,549,415.4       ₩ 947.94
1 m 2022-02-18 오전 6:57:28 : ₩ 49,911,313.1       ₩ 3,548,696.8       ₩ 948.72
1 m 2022-02-18 오전 6:58:29 : ₩ 49,833,308.1       ₩ 3,546,077.7       ₩ 947.02
1 m 2022-02-18 오전 6:59:29 : ₩ 49,824,924.0       ₩ 3,544,077.0       ₩ 946.61
1 m 2022-02-18 오전 7:00:30 : ₩ 49,840,579.6       ₩ 3,543,478.1       ₩ 946.13
1 m 2022-02-18 오전 7:01:31 : ₩ 49,821,211.7       ₩ 3,547,529.1       ₩ 947.47
1 m 2022-02-18 오전 7:02:32 : ₩ 49,901,016.0       ₩ 3,551,085.0       ₩ 949.44
1 m 2022-02-18 오전 7:03:32 : ₩ 49,893,202.9       ₩ 3,544,282.1       ₩ 949.78
1 m 2022-02-18 오전 7:04:33 : ₩ 49,830,523.4       ₩ 3,538,656.7       ₩ 948.28
1 m 2022-02-18 오전 7:05:33 : ₩ 49,805,866.2       ₩ 3,538,709.4       ₩ 947.69
1 m 2022-02-18 오전 7:06:34 : ₩ 49,810,447.4       ₩ 3,538,138.6       ₩ 948.18
1 m 2022-02-18 오전 7:07:34 : ₩ 49,818,098.1       ₩ 3,538,962.1       ₩ 948.55
1 m 2022-02-18 오전 7:08:35 : ₩ 49,805,974.2       ₩ 3,538,800.0       ₩ 949.22
1 m 2022-02-18 오전 7:09:36 : ₩ 49,795,007.8       ₩ 3,535,817.5       ₩ 948.86
1 m 2022-02-18 오전 7:10:37 : ₩ 49,768,954.8       ₩ 3,535,553.7       ₩ 948.00
1 m 2022-02-18 오전 7:11:37 : ₩ 49,712,340.5       ₩ 3,532,052.7       ₩ 945.94
1 m 2022-02-18 오전 7:12:37 : ₩ 49,742,518.5       ₩ 3,535,430.9       ₩ 947.00
1 m 2022-02-18 오전 7:13:38 : ₩ 49,720,801.3       ₩ 3,534,502.4       ₩ 946.54
1 m 2022-02-18 오전 7:14:38 : ₩ 49,665,162.6       ₩ 3,531,000.2       ₩ 945.53
1 m 2022-02-18 오전 7:15:39 : ₩ 49,642,364.0       ₩ 3,528,480.7       ₩ 944.11
1 m 2022-02-18 오전 7:16:39 : ₩ 49,709,177.2       ₩ 3,533,021.8       ₩ 945.78
1 m 2022-02-18 오전 7:17:40 : ₩ 49,655,223.6       ₩ 3,528,573.8       ₩ 944.14
1 m 2022-02-18 오전 7:18:40 : ₩ 49,560,583.7       ₩ 3,523,504.2       ₩ 940.30
1 m 2022-02-18 오전 7:19:41 : ₩ 49,546,769.8       ₩ 3,520,412.0       ₩ 939.85
1 m 2022-02-18 오전 7:20:41 : ₩ 49,517,682.4       ₩ 3,519,180.9       ₩ 939.81
1 m 2022-02-18 오전 7:21:42 : ₩ 49,491,169.3       ₩ 3,517,273.1       ₩ 940.24
1 m 2022-02-18 오전 7:22:42 : ₩ 49,558,248.2       ₩ 3,520,257.3       ₩ 941.89
1 m 2022-02-18 오전 7:23:43 : ₩ 49,460,694.9       ₩ 3,515,901.2       ₩ 939.68
1 m 2022-02-18 오전 7:24:43 : ₩ 49,427,234.8       ₩ 3,509,908.0       ₩ 939.00
1 m 2022-02-18 오전 7:25:44 : ₩ 49,444,238.3       ₩ 3,514,557.3       ₩ 939.58
1 m 2022-02-18 오전 7:26:44 : ₩ 49,445,525.1       ₩ 3,514,092.9       ₩ 939.86
1 m 2022-02-18 오전 7:27:45 : ₩ 49,481,724.9       ₩ 3,517,433.9       ₩ 940.45
1 m 2022-02-18 오전 7:28:45 : ₩ 49,513,366.7       ₩ 3,518,830.6       ₩ 940.49
1 m 2022-02-18 오전 7:29:46 : ₩ 49,505,895.5       ₩ 3,520,708.9       ₩ 940.41
1 m 2022-02-18 오전 7:30:47 : ₩ 49,522,077.2       ₩ 3,520,672.1       ₩ 940.55
1 m 2022-02-18 오전 7:31:47 : ₩ 49,518,812.7       ₩ 3,521,247.2       ₩ 941.10
1 m 2022-02-18 오전 7:32:48 : ₩ 49,552,105.9       ₩ 3,523,010.4       ₩ 940.96
1 m 2022-02-18 오전 7:33:48 : ₩ 49,593,821.9       ₩ 3,528,319.6       ₩ 942.88
1 m 2022-02-18 오전 7:34:49 : ₩ 49,599,456.7       ₩ 3,528,207.7       ₩ 944.68
1 m 2022-02-18 오전 7:35:49 : ₩ 49,609,247.1       ₩ 3,528,097.2       ₩ 944.68
1 m 2022-02-18 오전 7:36:50 : ₩ 49,609,874.7       ₩ 3,530,668.3       ₩ 944.26
1 m 2022-02-18 오전 7:37:50 : ₩ 49,667,889.6       ₩ 3,535,458.2       ₩ 946.33
1 m 2022-02-18 오전 7:38:51 : ₩ 49,731,222.4       ₩ 3,539,244.4       ₩ 947.59
1 m 2022-02-18 오전 7:39:52 : ₩ 49,657,695.7       ₩ 3,531,885.6       ₩ 945.03
1 m 2022-02-18 오전 7:40:52 : ₩ 49,643,710.0       ₩ 3,529,203.0       ₩ 946.01
1 m 2022-02-18 오전 7:41:53 : ₩ 49,658,649.9       ₩ 3,530,545.2       ₩ 946.33
1 m 2022-02-18 오전 7:42:53 : ₩ 49,684,413.3       ₩ 3,531,689.6       ₩ 946.55
1 m 2022-02-18 오전 7:43:54 : ₩ 49,656,076.6       ₩ 3,527,096.2       ₩ 946.87
1 m 2022-02-18 오전 7:44:54 : ₩ 49,635,475.4       ₩ 3,526,742.3       ₩ 946.55
1 m 2022-02-18 오전 7:45:55 : ₩ 49,649,920.2       ₩ 3,529,451.6       ₩ 948.09
1 m 2022-02-18 오전 7:46:55 : ₩ 49,637,868.7       ₩ 3,528,686.9       ₩ 947.81
1 m 2022-02-18 오전 7:47:56 : ₩ 49,648,444.9       ₩ 3,526,465.3       ₩ 947.09
1 m 2022-02-18 오전 7:48:57 : ₩ 49,717,867.0       ₩ 3,531,064.2       ₩ 948.64
1 m 2022-02-18 오전 7:49:57 : ₩ 49,742,123.8       ₩ 3,534,255.6       ₩ 949.27
1 m 2022-02-18 오전 7:50:58 : ₩ 49,750,039.5       ₩ 3,534,774.0       ₩ 949.78
1 m 2022-02-18 오전 7:51:59 : ₩ 49,719,445.2       ₩ 3,534,768.5       ₩ 948.72
1 m 2022-02-18 오전 7:52:59 : ₩ 49,702,644.8       ₩ 3,534,769.7       ₩ 948.50
1 m 2022-02-18 오전 7:54:00 : ₩ 49,670,449.5       ₩ 3,532,087.1       ₩ 947.53
1 m 2022-02-18 오전 7:55:00 : ₩ 49,679,396.1       ₩ 3,531,749.7       ₩ 946.90
1 m 2022-02-18 오전 7:56:01 : ₩ 49,663,037.8       ₩ 3,530,927.8       ₩ 946.86
1 m 2022-02-18 오전 7:57:01 : ₩ 49,675,523.2       ₩ 3,531,550.3       ₩ 946.73
1 m 2022-02-18 오전 7:58:02 : ₩ 49,681,683.1       ₩ 3,532,373.4       ₩ 946.27
1 m 2022-02-18 오전 7:59:02 : ₩ 49,673,326.2       ₩ 3,535,675.4       ₩ 948.18
1 m 2022-02-18 오전 8:00:03 : ₩ 49,715,758.6       ₩ 3,536,799.2       ₩ 948.52
1 m 2022-02-18 오전 8:01:03 : ₩ 49,686,004.6       ₩ 3,537,216.2       ₩ 947.62
1 m 2022-02-18 오전 8:02:04 : ₩ 49,679,118.1       ₩ 3,534,774.6       ₩ 947.72
1 m 2022-02-18 오전 8:03:04 : ₩ 49,656,239.1       ₩ 3,534,053.6       ₩ 945.69
1 m 2022-02-18 오전 8:04:04 : ₩ 49,608,289.9       ₩ 3,530,929.3       ₩ 943.43
1 m 2022-02-18 오전 8:05:05 : ₩ 49,608,848.7       ₩ 3,531,754.1       ₩ 943.62
1 m 2022-02-18 오전 8:06:05 : ₩ 49,599,334.9       ₩ 3,526,648.7       ₩ 943.52
1 m 2022-02-18 오전 8:07:06 : ₩ 49,612,357.0       ₩ 3,527,830.9       ₩ 943.07
1 m 2022-02-18 오전 8:08:06 : ₩ 49,615,459.3       ₩ 3,530,721.5       ₩ 943.25
1 m 2022-02-18 오전 8:09:07 : ₩ 49,591,030.5       ₩ 3,530,721.6       ₩ 942.61
1 m 2022-02-18 오전 8:10:07 : ₩ 49,591,751.6       ₩ 3,530,258.6       ₩ 942.61
1 m 2022-02-18 오전 8:11:08 : ₩ 49,594,108.8       ₩ 3,528,708.9       ₩ 942.48
1 m 2022-02-18 오전 8:12:08 : ₩ 49,657,071.9       ₩ 3,534,311.2       ₩ 944.36
1 m 2022-02-18 오전 8:13:09 : ₩ 49,661,299.8       ₩ 3,536,060.9       ₩ 945.45
1 m 2022-02-18 오전 8:14:09 : ₩ 49,638,535.8       ₩ 3,529,921.9       ₩ 943.61
1 m 2022-02-18 오전 8:15:10 : ₩ 49,622,213.6       ₩ 3,530,420.0       ₩ 943.89
1 m 2022-02-18 오전 8:16:10 : ₩ 49,631,331.7       ₩ 3,530,008.7       ₩ 943.30
1 m 2022-02-18 오전 8:17:11 : ₩ 49,660,880.9       ₩ 3,533,978.6       ₩ 944.04
1 m 2022-02-18 오전 8:18:11 : ₩ 49,652,927.4       ₩ 3,536,758.9       ₩ 944.52
1 m 2022-02-18 오전 8:19:12 : ₩ 49,668,059.2       ₩ 3,536,421.6       ₩ 944.95
1 m 2022-02-18 오전 8:20:12 : ₩ 49,666,218.1       ₩ 3,537,347.1       ₩ 944.98
1 m 2022-02-18 오전 8:21:13 : ₩ 49,653,599.4       ₩ 3,535,809.1       ₩ 943.71
1 m 2022-02-18 오전 8:22:13 : ₩ 49,675,341.5       ₩ 3,536,273.0       ₩ 944.22
1 m 2022-02-18 오전 8:23:14 : ₩ 49,670,855.1       ₩ 3,536,575.7       ₩ 945.30
1 m 2022-02-18 오전 8:24:14 : ₩ 49,701,869.4       ₩ 3,535,808.7       ₩ 945.67
1 m 2022-02-18 오전 8:25:15 : ₩ 49,719,848.8       ₩ 3,537,860.2       ₩ 946.04
1 m 2022-02-18 오전 8:26:15 : ₩ 49,727,138.2       ₩ 3,534,597.4       ₩ 945.62
1 m 2022-02-18 오전 8:27:16 : ₩ 49,722,493.5       ₩ 3,535,219.2       ₩ 945.12
1 m 2022-02-18 오전 8:28:16 : ₩ 49,692,110.4       ₩ 3,534,703.9       ₩ 944.76
1 m 2022-02-18 오전 8:29:17 : ₩ 49,693,380.7       ₩ 3,534,293.4       ₩ 944.53
1 m 2022-02-18 오전 8:30:17 : ₩ 49,682,940.6       ₩ 3,535,133.5       ₩ 943.44
1 m 2022-02-18 오전 8:31:18 : ₩ 49,674,903.3       ₩ 3,535,597.1       ₩ 943.28
1 m 2022-02-18 오전 8:32:18 : ₩ 49,667,599.9       ₩ 3,535,882.7       ₩ 943.43
1 m 2022-02-18 오전 8:33:19 : ₩ 49,666,130.7       ₩ 3,533,723.0       ₩ 942.80
1 m 2022-02-18 오전 8:34:19 : ₩ 49,645,096.2       ₩ 3,533,810.7       ₩ 942.39
1 m 2022-02-18 오전 8:35:20 : ₩ 49,628,378.8       ₩ 3,530,313.4       ₩ 941.52
1 m 2022-02-18 오전 8:36:20 : ₩ 49,584,297.4       ₩ 3,524,651.6       ₩ 940.10
1 m 2022-02-18 오전 8:37:21 : ₩ 49,558,950.5       ₩ 3,521,978.5       ₩ 939.21
1 m 2022-02-18 오전 8:38:22 : ₩ 49,531,248.6       ₩ 3,522,333.2       ₩ 938.84
1 m 2022-02-18 오전 8:39:22 : ₩ 49,498,960.6       ₩ 3,517,743.6       ₩ 938.79
1 m 2022-02-18 오전 8:40:23 : ₩ 49,508,927.8       ₩ 3,516,207.0       ₩ 939.35
1 m 2022-02-18 오전 8:41:23 : ₩ 49,525,789.1       ₩ 3,516,171.4       ₩ 941.08
1 m 2022-02-18 오전 8:42:24 : ₩ 49,501,653.4       ₩ 3,515,399.6       ₩ 939.74
1 m 2022-02-18 오전 8:43:24 : ₩ 49,467,414.7       ₩ 3,514,794.7       ₩ 939.47
1 m 2022-02-18 오전 8:44:25 : ₩ 49,452,801.1       ₩ 3,514,382.7       ₩ 939.38
1 m 2022-02-18 오전 8:45:25 : ₩ 49,430,266.9       ₩ 3,513,365.5       ₩ 937.98
1 m 2022-02-18 오전 8:46:25 : ₩ 49,397,643.3       ₩ 3,510,429.7       ₩ 937.56
1 m 2022-02-18 오전 8:47:26 : ₩ 49,381,924.1       ₩ 3,509,277.7       ₩ 936.98
1 m 2022-02-18 오전 8:48:27 : ₩ 49,374,926.4       ₩ 3,506,805.1       ₩ 935.54
1 m 2022-02-18 오전 8:49:27 : ₩ 49,370,319.0       ₩ 3,506,552.2       ₩ 935.16
1 m 2022-02-18 오전 8:50:28 : ₩ 49,384,933.0       ₩ 3,505,500.4       ₩ 935.42
1 m 2022-02-18 오전 8:51:29 : ₩ 49,396,191.3       ₩ 3,512,734.4       ₩ 936.40
1 m 2022-02-18 오전 8:52:29 : ₩ 49,405,122.4       ₩ 3,511,585.1       ₩ 936.79
1 m 2022-02-18 오전 8:53:30 : ₩ 49,404,708.7       ₩ 3,506,551.6       ₩ 935.52
1 m 2022-02-18 오전 8:54:30 : ₩ 49,376,881.9       ₩ 3,503,611.7       ₩ 933.87
1 m 2022-02-18 오전 8:55:31 : ₩ 49,375,739.7       ₩ 3,503,099.6       ₩ 933.02
1 m 2022-02-18 오전 8:56:32 : ₩ 49,309,108.3       ₩ 3,503,863.5       ₩ 932.83
1 m 2022-02-18 오전 8:57:32 : ₩ 49,275,480.9       ₩ 3,503,038.7       ₩ 931.94
1 m 2022-02-18 오전 8:58:33 : ₩ 49,285,620.6       ₩ 3,511,822.8       ₩ 932.39
1 m 2022-02-18 오전 8:59:33 : ₩ 49,349,365.0       ₩ 3,522,166.4       ₩ 934.76
1 m 2022-02-18 오전 9:00:34 : ₩ 49,338,553.4       ₩ 3,523,544.6       ₩ 935.40
1 m 2022-02-18 오전 9:01:34 : ₩ 49,342,580.2       ₩ 3,523,582.8       ₩ 937.61
1 m 2022-02-18 오전 9:02:35 : ₩ 49,333,508.3       ₩ 3,516,138.5       ₩ 934.69
1 m 2022-02-18 오전 9:03:35 : ₩ 49,234,825.6       ₩ 3,505,137.8       ₩ 932.18
1 m 2022-02-18 오전 9:04:36 : ₩ 49,186,074.7       ₩ 3,501,414.3       ₩ 931.19
1 m 2022-02-18 오전 9:05:36 : ₩ 49,207,268.9       ₩ 3,502,915.0       ₩ 935.07
1 m 2022-02-18 오전 9:06:37 : ₩ 49,363,687.9       ₩ 3,520,984.9       ₩ 940.67
1 m 2022-02-18 오전 9:07:37 : ₩ 49,430,901.8       ₩ 3,523,259.4       ₩ 940.92
1 m 2022-02-18 오전 9:08:38 : ₩ 49,549,826.6       ₩ 3,528,010.4       ₩ 943.00
1 m 2022-02-18 오전 9:09:38 : ₩ 49,617,822.0       ₩ 3,533,712.0       ₩ 946.74
1 m 2022-02-18 오전 9:10:39 : ₩ 49,607,664.5       ₩ 3,534,092.1       ₩ 946.39
1 m 2022-02-18 오전 9:11:39 : ₩ 49,588,683.9       ₩ 3,529,114.1       ₩ 943.55
1 m 2022-02-18 오전 9:12:39 : ₩ 49,559,446.9       ₩ 3,527,018.9       ₩ 942.80
1 m 2022-02-18 오전 9:13:40 : ₩ 49,483,677.5       ₩ 3,520,461.5       ₩ 942.22
1 m 2022-02-18 오전 9:14:40 : ₩ 49,400,701.5       ₩ 3,509,240.1       ₩ 940.61
1 m 2022-02-18 오전 9:15:41 : ₩ 49,411,274.7       ₩ 3,510,151.0       ₩ 940.05
1 m 2022-02-18 오전 9:16:41 : ₩ 49,267,428.4       ₩ 3,499,747.2       ₩ 937.51
1 m 2022-02-18 오전 9:17:42 : ₩ 49,226,043.3       ₩ 3,498,873.3       ₩ 936.83
1 m 2022-02-18 오전 9:18:42 : ₩ 49,244,389.6       ₩ 3,501,816.4       ₩ 938.71
1 m 2022-02-18 오전 9:19:43 : ₩ 49,295,820.5       ₩ 3,507,559.7       ₩ 940.18
1 m 2022-02-18 오전 9:20:43 : ₩ 49,365,744.3       ₩ 3,512,209.0       ₩ 943.07
1 m 2022-02-18 오전 9:21:44 : ₩ 49,381,706.5       ₩ 3,510,921.7       ₩ 943.41
1 m 2022-02-18 오전 9:22:44 : ₩ 49,391,657.5       ₩ 3,512,086.2       ₩ 943.47
1 m 2022-02-18 오전 9:23:45 : ₩ 49,420,677.6       ₩ 3,512,887.1       ₩ 944.63
1 m 2022-02-18 오전 9:24:45 : ₩ 49,470,575.0       ₩ 3,515,120.5       ₩ 945.81
1 m 2022-02-18 오전 9:25:46 : ₩ 49,507,553.8       ₩ 3,518,281.2       ₩ 946.81
1 m 2022-02-18 오전 9:26:46 : ₩ 49,517,712.9       ₩ 3,518,245.7       ₩ 947.58
1 m 2022-02-18 오전 9:27:47 : ₩ 49,582,980.9       ₩ 3,524,790.4       ₩ 949.90
1 m 2022-02-18 오전 9:28:47 : ₩ 49,578,861.3       ₩ 3,525,695.9       ₩ 949.76
1 m 2022-02-18 오전 9:29:48 : ₩ 49,627,713.5       ₩ 3,525,882.8       ₩ 950.59
1 m 2022-02-18 오전 9:30:48 : ₩ 49,639,580.8       ₩ 3,527,211.0       ₩ 952.42
1 m 2022-02-18 오전 9:31:49 : ₩ 49,646,209.5       ₩ 3,527,925.8       ₩ 953.29
1 m 2022-02-18 오전 9:32:49 : ₩ 49,647,767.6       ₩ 3,529,956.1       ₩ 954.00
1 m 2022-02-18 오전 9:33:50 : ₩ 49,658,052.8       ₩ 3,528,669.3       ₩ 952.71
1 m 2022-02-18 오전 9:34:50 : ₩ 49,645,443.7       ₩ 3,526,215.1       ₩ 951.13
1 m 2022-02-18 오전 9:35:51 : ₩ 49,648,242.5       ₩ 3,527,144.0       ₩ 952.33
1 m 2022-02-18 오전 9:36:51 : ₩ 49,658,466.2       ₩ 3,530,215.2       ₩ 954.42
1 m 2022-02-18 오전 9:37:52 : ₩ 49,697,857.6       ₩ 3,533,627.2       ₩ 954.42
1 m 2022-02-18 오전 9:38:52 : ₩ 49,703,012.5       ₩ 3,535,240.9       ₩ 954.90
1 m 2022-02-18 오전 9:39:53 : ₩ 49,675,713.8       ₩ 3,536,041.6       ₩ 954.61
1 m 2022-02-18 오전 9:40:53 : ₩ 49,675,462.9       ₩ 3,534,332.9       ₩ 953.75
1 m 2022-02-18 오전 9:41:54 : ₩ 49,696,257.8       ₩ 3,535,203.4       ₩ 954.04
1 m 2022-02-18 오전 9:42:54 : ₩ 49,688,284.2       ₩ 3,533,007.6       ₩ 951.97
1 m 2022-02-18 오전 9:43:55 : ₩ 49,658,972.5       ₩ 3,531,228.3       ₩ 952.12
1 m 2022-02-18 오전 9:44:55 : ₩ 49,640,905.4       ₩ 3,529,777.5       ₩ 951.32
1 m 2022-02-18 오전 9:45:56 : ₩ 49,628,287.0       ₩ 3,527,259.2       ₩ 951.74
1 m 2022-02-18 오전 9:46:56 : ₩ 49,631,904.3       ₩ 3,529,320.8       ₩ 951.55
1 m 2022-02-18 오전 9:47:57 : ₩ 49,594,457.4       ₩ 3,527,870.6       ₩ 951.56
1 m 2022-02-18 오전 9:48:57 : ₩ 49,527,975.8       ₩ 3,521,253.7       ₩ 948.36
1 m 2022-02-18 오전 9:49:58 : ₩ 49,429,490.5       ₩ 3,513,671.4       ₩ 945.89
1 m 2022-02-18 오전 9:50:58 : ₩ 49,409,594.0       ₩ 3,514,153.4       ₩ 946.52
1 m 2022-02-18 오전 9:51:59 : ₩ 49,419,153.4       ₩ 3,514,380.8       ₩ 947.95
1 m 2022-02-18 오전 9:52:59 : ₩ 49,409,084.8       ₩ 3,517,931.1       ₩ 947.08
1 m 2022-02-18 오전 9:54:00 : ₩ 49,454,455.7       ₩ 3,522,027.1       ₩ 949.00
1 m 2022-02-18 오전 9:55:00 : ₩ 49,514,657.3       ₩ 3,528,095.4       ₩ 951.64
1 m 2022-02-18 오전 9:56:01 : ₩ 49,559,347.9       ₩ 3,533,803.8       ₩ 952.70
1 m 2022-02-18 오전 9:57:01 : ₩ 49,536,940.0       ₩ 3,529,837.4       ₩ 951.69
1 m 2022-02-18 오전 9:58:02 : ₩ 49,541,669.9       ₩ 3,530,097.0       ₩ 951.90
1 m 2022-02-18 오전 9:59:02 : ₩ 49,556,532.2       ₩ 3,532,226.7       ₩ 952.09
1 m 2022-02-18 오전 10:00:03 : ₩ 49,571,521.8       ₩ 3,532,679.1       ₩ 952.19
1 m 2022-02-18 오전 10:01:03 : ₩ 49,554,603.2       ₩ 3,531,804.3       ₩ 951.84
1 m 2022-02-18 오전 10:02:04 : ₩ 49,572,539.6       ₩ 3,534,452.4       ₩ 953.56
1 m 2022-02-18 오전 10:03:04 : ₩ 49,557,829.8       ₩ 3,533,292.7       ₩ 953.73
1 m 2022-02-18 오전 10:04:05 : ₩ 49,540,346.8       ₩ 3,531,421.6       ₩ 953.53
1 m 2022-02-18 오전 10:05:05 : ₩ 49,540,897.5       ₩ 3,529,969.7       ₩ 952.55
1 m 2022-02-18 오전 10:06:06 : ₩ 49,472,788.0       ₩ 3,523,865.1       ₩ 950.72
1 m 2022-02-18 오전 10:07:06 : ₩ 49,428,466.8       ₩ 3,521,805.4       ₩ 949.22
1 m 2022-02-18 오전 10:08:07 : ₩ 49,426,788.9       ₩ 3,522,256.6       ₩ 950.28
1 m 2022-02-18 오전 10:09:07 : ₩ 49,450,033.4       ₩ 3,522,870.9       ₩ 950.75
1 m 2022-02-18 오전 10:10:08 : ₩ 49,461,496.9       ₩ 3,524,906.7       ₩ 951.70
1 m 2022-02-18 오전 10:11:08 : ₩ 49,451,894.7       ₩ 3,519,965.3       ₩ 950.79
1 m 2022-02-18 오전 10:12:09 : ₩ 49,460,412.4       ₩ 3,520,225.8       ₩ 953.92
1 m 2022-02-18 오전 10:13:09 : ₩ 49,454,877.8       ₩ 3,519,840.0       ₩ 953.50
1 m 2022-02-18 오전 10:14:10 : ₩ 49,481,064.0       ₩ 3,521,619.7       ₩ 954.89
1 m 2022-02-18 오전 10:15:10 : ₩ 49,474,669.0       ₩ 3,519,389.4       ₩ 954.82
1 m 2022-02-18 오전 10:16:11 : ₩ 49,445,855.7       ₩ 3,517,551.8       ₩ 953.36
1 m 2022-02-18 오전 10:17:11 : ₩ 49,444,643.7       ₩ 3,515,389.6       ₩ 954.06
1 m 2022-02-18 오전 10:18:12 : ₩ 49,461,510.9       ₩ 3,524,708.6       ₩ 956.42
1 m 2022-02-18 오전 10:19:12 : ₩ 49,466,174.3       ₩ 3,526,001.2       ₩ 956.77
1 m 2022-02-18 오전 10:20:13 : ₩ 49,469,942.9       ₩ 3,525,257.6       ₩ 956.96
1 m 2022-02-18 오전 10:21:13 : ₩ 49,459,749.2       ₩ 3,525,226.2       ₩ 956.68
1 m 2022-02-18 오전 10:22:14 : ₩ 49,485,470.8       ₩ 3,524,292.1       ₩ 956.44
1 m 2022-02-18 오전 10:23:14 : ₩ 49,482,230.9       ₩ 3,517,422.6       ₩ 954.05
1 m 2022-02-18 오전 10:24:15 : ₩ 49,456,845.5       ₩ 3,515,613.3       ₩ 954.47
1 m 2022-02-18 오전 10:25:15 : ₩ 49,465,108.7       ₩ 3,519,170.1       ₩ 954.79
1 m 2022-02-18 오전 10:26:16 : ₩ 49,457,744.7       ₩ 3,515,551.3       ₩ 954.56
1 m 2022-02-18 오전 10:27:16 : ₩ 49,466,122.6       ₩ 3,515,292.9       ₩ 954.21
1 m 2022-02-18 오전 10:28:17 : ₩ 49,460,436.8       ₩ 3,514,938.2       ₩ 954.71
1 m 2022-02-18 오전 10:29:17 : ₩ 49,458,862.3       ₩ 3,515,228.5       ₩ 955.64
1 m 2022-02-18 오전 10:30:18 : ₩ 49,456,946.6       ₩ 3,517,040.1       ₩ 954.43
1 m 2022-02-18 오전 10:31:19 : ₩ 49,467,381.0       ₩ 3,515,682.4       ₩ 953.93
1 m 2022-02-18 오전 10:32:19 : ₩ 49,459,417.8       ₩ 3,516,777.4       ₩ 955.38
1 m 2022-02-18 오전 10:33:20 : ₩ 49,534,948.9       ₩ 3,524,195.7       ₩ 957.66
1 m 2022-02-18 오전 10:34:20 : ₩ 49,588,183.0       ₩ 3,528,168.9       ₩ 956.85
1 m 2022-02-18 오전 10:35:21 : ₩ 49,609,869.8       ₩ 3,531,422.7       ₩ 957.67
1 m 2022-02-18 오전 10:36:22 : ₩ 49,667,503.0       ₩ 3,534,712.8       ₩ 959.36
1 m 2022-02-18 오전 10:37:22 : ₩ 49,728,358.2       ₩ 3,538,580.9       ₩ 960.33
1 m 2022-02-18 오전 10:38:22 : ₩ 49,821,359.4       ₩ 3,547,417.1       ₩ 961.99
1 m 2022-02-18 오전 10:39:23 : ₩ 49,828,972.3       ₩ 3,549,215.4       ₩ 961.13
1 m 2022-02-18 오전 10:40:23 : ₩ 49,911,484.3       ₩ 3,554,160.9       ₩ 962.95
1 m 2022-02-18 오전 10:41:24 : ₩ 49,973,492.4       ₩ 3,559,504.3       ₩ 964.66
1 m 2022-02-18 오전 10:42:24 : ₩ 50,016,533.9       ₩ 3,565,260.7       ₩ 966.47
1 m 2022-02-18 오전 10:43:25 : ₩ 50,041,510.0       ₩ 3,568,896.9       ₩ 964.78
1 m 2022-02-18 오전 10:44:25 : ₩ 50,089,776.2       ₩ 3,570,672.9       ₩ 966.23
1 m 2022-02-18 오전 10:45:26 : ₩ 50,058,388.7       ₩ 3,570,247.2       ₩ 966.17
1 m 2022-02-18 오전 10:46:26 : ₩ 49,965,699.9       ₩ 3,562,257.6       ₩ 962.70
1 m 2022-02-18 오전 10:47:27 : ₩ 50,030,836.3       ₩ 3,566,221.0       ₩ 964.55
1 m 2022-02-18 오전 10:48:27 : ₩ 50,015,387.7       ₩ 3,564,481.8       ₩ 964.03
1 m 2022-02-18 오전 10:49:28 : ₩ 50,009,125.9       ₩ 3,564,671.4       ₩ 964.42
1 m 2022-02-18 오전 10:50:29 : ₩ 50,018,344.2       ₩ 3,563,739.0       ₩ 963.90
1 m 2022-02-18 오전 10:51:29 : ₩ 50,008,729.1       ₩ 3,563,540.8       ₩ 964.37
1 m 2022-02-18 오전 10:52:30 : ₩ 49,976,138.6       ₩ 3,560,577.4       ₩ 961.84
1 m 2022-02-18 오전 10:53:30 : ₩ 49,968,692.0       ₩ 3,560,508.9       ₩ 961.95
1 m 2022-02-18 오전 10:54:30 : ₩ 50,006,335.9       ₩ 3,559,254.2       ₩ 963.76
1 m 2022-02-18 오전 10:55:31 : ₩ 49,995,255.9       ₩ 3,562,345.0       ₩ 963.80
1 m 2022-02-18 오전 10:56:31 : ₩ 49,980,547.9       ₩ 3,560,157.3       ₩ 963.85
1 m 2022-02-18 오전 10:57:32 : ₩ 49,963,575.8       ₩ 3,559,092.2       ₩ 963.13
1 m 2022-02-18 오전 10:58:32 : ₩ 49,952,589.8       ₩ 3,559,033.4       ₩ 963.13
1 m 2022-02-18 오전 10:59:33 : ₩ 49,955,589.2       ₩ 3,562,576.9       ₩ 963.28
1 m 2022-02-18 오전 11:00:33 : ₩ 49,943,764.9       ₩ 3,561,870.9       ₩ 963.88
1 m 2022-02-18 오전 11:01:34 : ₩ 49,933,960.0       ₩ 3,559,644.0       ₩ 962.40
1 m 2022-02-18 오전 11:02:35 : ₩ 49,953,037.3       ₩ 3,563,474.9       ₩ 963.18
1 m 2022-02-18 오전 11:03:35 : ₩ 49,958,468.0       ₩ 3,564,873.0       ₩ 963.67
1 m 2022-02-18 오전 11:04:36 : ₩ 49,956,334.4       ₩ 3,563,550.9       ₩ 963.98
1 m 2022-02-18 오전 11:05:36 : ₩ 49,971,135.1       ₩ 3,564,835.3       ₩ 964.95
1 m 2022-02-18 오전 11:06:37 : ₩ 49,970,125.4       ₩ 3,567,551.5       ₩ 965.20
1 m 2022-02-18 오전 11:07:37 : ₩ 49,985,020.5       ₩ 3,567,967.7       ₩ 965.91
1 m 2022-02-18 오전 11:08:38 : ₩ 50,032,155.7       ₩ 3,571,422.0       ₩ 966.65
1 m 2022-02-18 오전 11:09:38 : ₩ 50,028,640.9       ₩ 3,570,553.7       ₩ 965.83
1 m 2022-02-18 오전 11:10:39 : ₩ 50,005,505.4       ₩ 3,568,362.6       ₩ 964.98
1 m 2022-02-18 오전 11:11:39 : ₩ 49,903,638.5       ₩ 3,559,877.7       ₩ 963.27
1 m 2022-02-18 오전 11:12:40 : ₩ 49,865,642.7       ₩ 3,560,738.3       ₩ 961.42
1 m 2022-02-18 오전 11:13:40 : ₩ 49,860,279.5       ₩ 3,555,192.5       ₩ 961.12
1 m 2022-02-18 오전 11:14:41 : ₩ 49,845,439.3       ₩ 3,555,646.8       ₩ 961.17
1 m 2022-02-18 오전 11:15:41 : ₩ 49,832,890.3       ₩ 3,556,555.0       ₩ 960.87
1 m 2022-02-18 오전 11:16:42 : ₩ 49,834,419.5       ₩ 3,557,010.8       ₩ 960.45
1 m 2022-02-18 오전 11:17:42 : ₩ 49,847,033.7       ₩ 3,559,323.7       ₩ 961.47
1 m 2022-02-18 오전 11:18:43 : ₩ 49,880,150.1       ₩ 3,562,504.7       ₩ 962.58
1 m 2022-02-18 오전 11:19:43 : ₩ 49,886,444.1       ₩ 3,564,164.9       ₩ 962.72
1 m 2022-02-18 오전 11:20:44 : ₩ 49,888,941.4       ₩ 3,561,141.5       ₩ 963.03
1 m 2022-02-18 오전 11:21:44 : ₩ 49,887,417.8       ₩ 3,560,103.7       ₩ 961.77
1 m 2022-02-18 오전 11:23:51 : ₩ 49,886,192.0       ₩ 3,559,171.4       ₩ 963.07
1 m 2022-02-18 오전 11:24:51 : ₩ 49,885,041.4       ₩ 3,557,707.3       ₩ 963.19
1 m 2022-02-18 오전 11:25:52 : ₩ 49,884,506.3       ₩ 3,557,860.3       ₩ 963.21
1 m 2022-02-18 오전 11:26:52 : ₩ 49,875,766.5       ₩ 3,558,314.2       ₩ 963.32
1 m 2022-02-18 오전 11:27:53 : ₩ 49,868,871.1       ₩ 3,555,900.1       ₩ 962.08
1 m 2022-02-18 오전 11:28:53 : ₩ 49,881,591.7       ₩ 3,555,616.3       ₩ 961.98
1 m 2022-02-18 오전 11:29:54 : ₩ 49,842,608.0       ₩ 3,553,877.5       ₩ 961.69
1 m 2022-02-18 오전 11:30:54 : ₩ 49,839,217.2       ₩ 3,553,575.3       ₩ 961.37
1 m 2022-02-18 오전 11:31:55 : ₩ 49,841,107.1       ₩ 3,553,200.2       ₩ 961.37
1 m 2022-02-18 오전 11:32:55 : ₩ 49,842,046.4       ₩ 3,555,350.6       ₩ 962.02
1 m 2022-02-18 오전 11:33:56 : ₩ 49,834,773.3       ₩ 3,555,327.2       ₩ 961.35
1 m 2022-02-18 오전 11:34:57 : ₩ 49,816,273.3       ₩ 3,554,833.4       ₩ 961.11
1 m 2022-02-18 오전 11:35:57 : ₩ 49,810,435.4       ₩ 3,554,027.0       ₩ 960.92
1 m 2022-02-18 오전 11:36:58 : ₩ 49,775,963.5       ₩ 3,550,055.3       ₩ 959.86
1 m 2022-02-18 오전 11:37:58 : ₩ 49,790,990.4       ₩ 3,547,963.4       ₩ 959.65
1 m 2022-02-18 오전 11:38:59 : ₩ 49,793,196.3       ₩ 3,549,117.1       ₩ 960.07
1 m 2022-02-18 오전 11:39:59 : ₩ 49,790,879.2       ₩ 3,548,701.5       ₩ 958.79
1 m 2022-02-18 오전 11:40:59 : ₩ 49,797,325.4       ₩ 3,547,024.7       ₩ 958.94
1 m 2022-02-18 오전 11:42:00 : ₩ 49,781,524.8       ₩ 3,547,816.8       ₩ 958.17
1 m 2022-02-18 오전 11:43:01 : ₩ 49,782,757.9       ₩ 3,545,480.0       ₩ 958.37
1 m 2022-02-18 오전 11:44:01 : ₩ 49,779,089.3       ₩ 3,544,700.4       ₩ 958.01
1 m 2022-02-18 오전 11:45:01 : ₩ 49,785,822.3       ₩ 3,543,868.5       ₩ 958.87
1 m 2022-02-18 오전 11:46:02 : ₩ 49,791,209.9       ₩ 3,549,345.7       ₩ 959.12
1 m 2022-02-18 오전 11:47:03 : ₩ 49,787,589.1       ₩ 3,548,516.5       ₩ 957.75
1 m 2022-02-18 오전 11:48:03 : ₩ 49,788,067.1       ₩ 3,548,894.5       ₩ 957.75
1 m 2022-02-18 오전 11:49:04 : ₩ 49,773,817.1       ₩ 3,549,855.9       ₩ 957.97
1 m 2022-02-18 오전 11:50:04 : ₩ 49,767,792.1       ₩ 3,550,271.8       ₩ 957.87
1 m 2022-02-18 오전 11:51:04 : ₩ 49,768,668.7       ₩ 3,549,440.7       ₩ 957.35
1 m 2022-02-18 오전 11:52:05 : ₩ 49,764,908.2       ₩ 3,550,311.2       ₩ 957.92
1 m 2022-02-18 오전 11:53:06 : ₩ 49,756,545.4       ₩ 3,551,441.3       ₩ 958.19
1 m 2022-02-18 오전 11:54:06 : ₩ 49,769,114.2       ₩ 3,550,896.6       ₩ 958.89
1 m 2022-02-18 오전 11:55:07 : ₩ 49,770,534.2       ₩ 3,550,521.0       ₩ 958.84
1 m 2022-02-18 오전 11:56:07 : ₩ 49,774,200.4       ₩ 3,550,393.6       ₩ 958.46
1 m 2022-02-18 오전 11:57:08 : ₩ 49,777,386.2       ₩ 3,549,483.2       ₩ 958.31
1 m 2022-02-18 오전 11:58:08 : ₩ 49,783,485.7       ₩ 3,549,574.4       ₩ 959.26
1 m 2022-02-18 오전 11:59:09 : ₩ 49,784,951.8       ₩ 3,551,395.5       ₩ 959.51
1 m 2022-02-18 오후 12:00:09 : ₩ 49,788,003.1       ₩ 3,552,965.0       ₩ 961.03
1 m 2022-02-18 오후 12:01:10 : ₩ 49,796,318.9       ₩ 3,552,050.4       ₩ 961.30
1 m 2022-02-18 오후 12:02:10 : ₩ 49,795,336.5       ₩ 3,552,379.2       ₩ 961.38
1 m 2022-02-18 오후 12:03:11 : ₩ 49,799,484.3       ₩ 3,551,967.3       ₩ 960.76
1 m 2022-02-18 오후 12:04:11 : ₩ 49,801,062.5       ₩ 3,550,903.5       ₩ 961.08
1 m 2022-02-18 오후 12:05:12 : ₩ 49,799,761.7       ₩ 3,548,180.5       ₩ 959.88
1 m 2022-02-18 오후 12:06:12 : ₩ 49,768,715.6       ₩ 3,543,826.5       ₩ 958.61
1 m 2022-02-18 오후 12:07:13 : ₩ 49,759,601.5       ₩ 3,548,134.5       ₩ 958.83
1 m 2022-02-18 오후 12:08:13 : ₩ 49,766,082.9       ₩ 3,549,049.8       ₩ 959.43
1 m 2022-02-18 오후 12:09:14 : ₩ 49,765,924.4       ₩ 3,550,418.0       ₩ 959.20
1 m 2022-02-18 오후 12:10:15 : ₩ 49,789,423.8       ₩ 3,554,179.9       ₩ 960.20
1 m 2022-02-18 오후 12:11:15 : ₩ 49,780,167.9       ₩ 3,555,179.7       ₩ 960.56
1 m 2022-02-18 오후 12:12:16 : ₩ 49,791,837.3       ₩ 3,555,640.3       ₩ 960.21
1 m 2022-02-18 오후 12:13:16 : ₩ 49,789,893.0       ₩ 3,556,937.6       ₩ 959.71
1 m 2022-02-18 오후 12:14:17 : ₩ 49,790,416.6       ₩ 3,558,403.9       ₩ 959.41
1 m 2022-02-18 오후 12:15:17 : ₩ 49,779,987.1       ₩ 3,557,725.1       ₩ 959.25
1 m 2022-02-18 오후 12:16:18 : ₩ 49,779,023.2       ₩ 3,558,183.7       ₩ 958.73
1 m 2022-02-18 오후 12:17:18 : ₩ 49,753,839.0       ₩ 3,557,359.2       ₩ 958.20
1 m 2022-02-18 오후 12:18:19 : ₩ 49,762,531.9       ₩ 3,556,099.3       ₩ 958.20
1 m 2022-02-18 오후 12:19:19 : ₩ 49,748,206.1       ₩ 3,555,860.7       ₩ 957.96
1 m 2022-02-18 오후 12:20:20 : ₩ 49,708,443.4       ₩ 3,553,228.1       ₩ 956.75
1 m 2022-02-18 오후 12:21:20 : ₩ 49,677,989.3       ₩ 3,548,827.9       ₩ 956.28
1 m 2022-02-18 오후 12:22:21 : ₩ 49,658,315.4       ₩ 3,547,569.3       ₩ 955.08
1 m 2022-02-18 오후 12:23:21 : ₩ 49,646,462.8       ₩ 3,548,441.8       ₩ 954.91
1 m 2022-02-18 오후 12:24:22 : ₩ 49,668,263.2       ₩ 3,551,396.6       ₩ 955.31
1 m 2022-02-18 오후 12:25:22 : ₩ 49,660,830.5       ₩ 3,551,397.3       ₩ 954.63
1 m 2022-02-18 오후 12:26:23 : ₩ 49,676,839.8       ₩ 3,553,397.8       ₩ 955.79
1 m 2022-02-18 오후 12:27:23 : ₩ 49,673,621.5       ₩ 3,552,573.3       ₩ 955.63
1 m 2022-02-18 오후 12:28:24 : ₩ 49,680,617.9       ₩ 3,551,681.5       ₩ 956.58
1 m 2022-02-18 오후 12:29:24 : ₩ 49,694,480.1       ₩ 3,551,856.5       ₩ 956.45
1 m 2022-02-18 오후 12:30:25 : ₩ 49,687,006.1       ₩ 3,552,222.0       ₩ 957.06
1 m 2022-02-18 오후 12:31:25 : ₩ 49,678,961.1       ₩ 3,556,104.9       ₩ 957.81
1 m 2022-02-18 오후 12:32:26 : ₩ 49,680,958.3       ₩ 3,555,642.9       ₩ 958.28
1 m 2022-02-18 오후 12:33:26 : ₩ 49,676,662.2       ₩ 3,555,689.9       ₩ 958.36
1 m 2022-02-18 오후 12:34:27 : ₩ 49,681,379.5       ₩ 3,555,278.0       ₩ 957.94
1 m 2022-02-18 오후 12:35:27 : ₩ 49,672,815.2       ₩ 3,552,868.3       ₩ 957.58
1 m 2022-02-18 오후 12:36:28 : ₩ 49,678,496.8       ₩ 3,553,281.5       ₩ 956.19
1 m 2022-02-18 오후 12:37:28 : ₩ 49,682,619.1       ₩ 3,551,950.9       ₩ 956.19
1 m 2022-02-18 오후 12:38:29 : ₩ 49,675,837.2       ₩ 3,551,492.5       ₩ 956.29
1 m 2022-02-18 오후 12:39:29 : ₩ 49,692,406.0       ₩ 3,552,282.8       ₩ 957.28
1 m 2022-02-18 오후 12:40:30 : ₩ 49,690,756.1       ₩ 3,552,283.4       ₩ 957.46
1 m 2022-02-18 오후 12:41:30 : ₩ 49,682,018.0       ₩ 3,551,319.1       ₩ 957.71
1 m 2022-02-18 오후 12:42:31 : ₩ 49,681,625.3       ₩ 3,551,778.8       ₩ 957.04
1 m 2022-02-18 오후 12:43:31 : ₩ 49,682,070.4       ₩ 3,551,320.8       ₩ 956.89
1 m 2022-02-18 오후 12:44:32 : ₩ 49,663,336.0       ₩ 3,547,957.3       ₩ 956.08
1 m 2022-02-18 오후 12:45:32 : ₩ 49,674,385.9       ₩ 3,548,684.1       ₩ 956.06
1 m 2022-02-18 오후 12:46:33 : ₩ 49,675,353.2       ₩ 3,548,910.0       ₩ 956.30
1 m 2022-02-18 오후 12:47:33 : ₩ 49,674,568.4       ₩ 3,548,450.0       ₩ 957.32
1 m 2022-02-18 오후 12:48:33 : ₩ 49,658,836.2       ₩ 3,547,782.4       ₩ 956.84
1 m 2022-02-18 오후 12:49:34 : ₩ 49,663,377.6       ₩ 3,547,321.8       ₩ 957.79
1 m 2022-02-18 오후 12:50:34 : ₩ 49,672,776.3       ₩ 3,549,114.6       ₩ 957.86
1 m 2022-02-18 오후 12:51:35 : ₩ 49,678,146.7       ₩ 3,549,527.1       ₩ 957.91
1 m 2022-02-18 오후 12:52:35 : ₩ 49,664,579.5       ₩ 3,548,960.2       ₩ 957.09
1 m 2022-02-18 오후 12:53:36 : ₩ 49,665,569.5       ₩ 3,549,371.1       ₩ 957.53
1 m 2022-02-18 오후 12:54:36 : ₩ 49,687,029.7       ₩ 3,548,086.7       ₩ 958.60
1 m 2022-02-18 오후 12:55:37 : ₩ 49,700,370.6       ₩ 3,548,909.3       ₩ 958.76
1 m 2022-02-18 오후 12:56:37 : ₩ 49,690,524.9       ₩ 3,549,780.5       ₩ 959.02
1 m 2022-02-18 오후 12:57:38 : ₩ 49,692,592.3       ₩ 3,550,036.7       ₩ 960.07
1 m 2022-02-18 오후 12:58:38 : ₩ 49,688,654.0       ₩ 3,548,860.9       ₩ 959.89
1 m 2022-02-18 오후 12:59:39 : ₩ 49,660,854.4       ₩ 3,550,193.4       ₩ 960.13
1 m 2022-02-18 오후 1:00:39 : ₩ 49,655,596.1       ₩ 3,549,349.2       ₩ 960.29
1 m 2022-02-18 오후 1:01:40 : ₩ 49,663,837.7       ₩ 3,549,405.3       ₩ 960.99
1 m 2022-02-18 오후 1:02:40 : ₩ 49,688,474.8       ₩ 3,549,566.3       ₩ 960.42
1 m 2022-02-18 오후 1:03:41 : ₩ 49,692,147.1       ₩ 3,548,744.5       ₩ 960.64
1 m 2022-02-18 오후 1:04:42 : ₩ 49,690,004.6       ₩ 3,546,813.8       ₩ 960.06
1 m 2022-02-18 오후 1:05:43 : ₩ 49,688,389.3       ₩ 3,547,280.9       ₩ 960.12
1 m 2022-02-18 오후 1:06:43 : ₩ 49,677,498.9       ₩ 3,546,566.4       ₩ 960.21
1 m 2022-02-18 오후 1:07:44 : ₩ 49,666,724.4       ₩ 3,545,337.2       ₩ 960.11
1 m 2022-02-18 오후 1:08:44 : ₩ 49,670,687.0       ₩ 3,546,474.8       ₩ 961.59
1 m 2022-02-18 오후 1:09:45 : ₩ 49,667,643.2       ₩ 3,546,940.4       ₩ 961.54
1 m 2022-02-18 오후 1:10:45 : ₩ 49,666,017.0       ₩ 3,544,930.4       ₩ 961.19
1 m 2022-02-18 오후 1:11:46 : ₩ 49,656,327.3       ₩ 3,542,820.8       ₩ 960.79
1 m 2022-02-18 오후 1:12:46 : ₩ 49,648,735.4       ₩ 3,540,117.0       ₩ 960.37
1 m 2022-02-18 오후 1:13:47 : ₩ 49,611,129.6       ₩ 3,540,582.9       ₩ 960.42
1 m 2022-02-18 오후 1:14:47 : ₩ 49,587,685.3       ₩ 3,538,705.6       ₩ 960.62
1 m 2022-02-18 오후 1:15:48 : ₩ 49,576,359.5       ₩ 3,538,704.2       ₩ 959.25
1 m 2022-02-18 오후 1:16:48 : ₩ 49,558,401.7       ₩ 3,537,580.3       ₩ 959.00
1 m 2022-02-18 오후 1:17:49 : ₩ 49,526,771.4       ₩ 3,532,905.0       ₩ 958.07
1 m 2022-02-18 오후 1:18:49 : ₩ 49,526,648.8       ₩ 3,527,767.4       ₩ 958.47
1 m 2022-02-18 오후 1:19:50 : ₩ 49,542,527.0       ₩ 3,527,013.6       ₩ 959.49
1 m 2022-02-18 오후 1:20:50 : ₩ 49,544,665.3       ₩ 3,529,286.4       ₩ 959.84
1 m 2022-02-18 오후 1:21:51 : ₩ 49,560,698.0       ₩ 3,531,053.1       ₩ 959.87
1 m 2022-02-18 오후 1:22:51 : ₩ 49,572,084.0       ₩ 3,531,874.6       ₩ 960.22
1 m 2022-02-18 오후 1:23:52 : ₩ 49,595,485.0       ₩ 3,533,930.1       ₩ 960.87
1 m 2022-02-18 오후 1:24:52 : ₩ 49,599,476.7       ₩ 3,534,450.1       ₩ 961.09
1 m 2022-02-18 오후 1:25:53 : ₩ 49,613,395.2       ₩ 3,534,219.0       ₩ 961.14
1 m 2022-02-18 오후 1:26:53 : ₩ 49,608,895.3       ₩ 3,535,206.6       ₩ 961.04
1 m 2022-02-18 오후 1:27:54 : ₩ 49,614,865.3       ₩ 3,533,988.7       ₩ 961.34
1 m 2022-02-18 오후 1:28:54 : ₩ 49,616,378.0       ₩ 3,534,686.1       ₩ 961.07
1 m 2022-02-18 오후 1:29:55 : ₩ 49,605,430.1       ₩ 3,535,619.3       ₩ 960.97
1 m 2022-02-18 오후 1:30:55 : ₩ 49,581,685.8       ₩ 3,531,588.6       ₩ 959.89
1 m 2022-02-18 오후 1:31:56 : ₩ 49,595,060.3       ₩ 3,530,276.1       ₩ 959.30
1 m 2022-02-18 오후 1:32:56 : ₩ 49,600,389.4       ₩ 3,529,043.3       ₩ 959.12
1 m 2022-02-18 오후 1:33:57 : ₩ 49,594,856.8       ₩ 3,529,288.3       ₩ 959.97
1 m 2022-02-18 오후 1:34:58 : ₩ 49,615,933.8       ₩ 3,531,807.2       ₩ 960.40
1 m 2022-02-18 오후 1:35:58 : ₩ 49,622,456.2       ₩ 3,533,560.0       ₩ 960.20
1 m 2022-02-18 오후 1:36:59 : ₩ 49,619,878.6       ₩ 3,533,392.7       ₩ 960.57
1 m 2022-02-18 오후 1:37:59 : ₩ 49,586,403.9       ₩ 3,531,336.0       ₩ 959.40
1 m 2022-02-18 오후 1:39:00 : ₩ 49,532,935.2       ₩ 3,527,859.2       ₩ 959.12
1 m 2022-02-18 오후 1:40:00 : ₩ 49,527,301.0       ₩ 3,528,321.4       ₩ 959.07
1 m 2022-02-18 오후 1:41:01 : ₩ 49,531,519.5       ₩ 3,528,143.6       ₩ 959.50
1 m 2022-02-18 오후 1:42:01 : ₩ 49,507,499.7       ₩ 3,526,625.2       ₩ 958.77
1 m 2022-02-18 오후 1:43:02 : ₩ 49,509,459.8       ₩ 3,526,625.0       ₩ 958.50
1 m 2022-02-18 오후 1:44:02 : ₩ 49,507,719.5       ₩ 3,526,390.7       ₩ 958.67
1 m 2022-02-18 오후 1:45:03 : ₩ 49,533,316.7       ₩ 3,528,431.5       ₩ 958.77
1 m 2022-02-18 오후 1:46:04 : ₩ 49,535,632.4       ₩ 3,528,554.6       ₩ 958.57
1 m 2022-02-18 오후 1:47:05 : ₩ 49,539,392.1       ₩ 3,527,733.9       ₩ 957.43
1 m 2022-02-18 오후 1:48:05 : ₩ 49,533,985.5       ₩ 3,526,750.8       ₩ 956.68
1 m 2022-02-18 오후 1:49:06 : ₩ 49,479,480.3       ₩ 3,523,298.3       ₩ 955.73
1 m 2022-02-18 오후 1:50:06 : ₩ 49,442,107.4       ₩ 3,522,751.0       ₩ 954.35
1 m 2022-02-18 오후 1:51:07 : ₩ 49,413,287.7       ₩ 3,516,148.3       ₩ 954.15
1 m 2022-02-18 오후 1:52:07 : ₩ 49,365,333.2       ₩ 3,512,694.2       ₩ 953.20
1 m 2022-02-18 오후 1:53:08 : ₩ 49,320,131.2       ₩ 3,508,693.6       ₩ 952.07
1 m 2022-02-18 오후 1:54:08 : ₩ 49,306,535.4       ₩ 3,511,893.6       ₩ 952.17
1 m 2022-02-18 오후 1:55:09 : ₩ 49,308,049.9       ₩ 3,508,730.0       ₩ 952.52
1 m 2022-02-18 오후 1:56:09 : ₩ 49,312,603.9       ₩ 3,508,098.9       ₩ 952.45
1 m 2022-02-18 오후 1:57:10 : ₩ 49,324,527.7       ₩ 3,508,856.7       ₩ 953.02
1 m 2022-02-18 오후 1:58:10 : ₩ 49,343,946.6       ₩ 3,506,689.4       ₩ 952.82
1 m 2022-02-18 오후 1:59:11 : ₩ 49,351,399.1       ₩ 3,507,337.6       ₩ 952.75
1 m 2022-02-18 오후 2:00:12 : ₩ 49,335,764.5       ₩ 3,505,634.8       ₩ 952.95
1 m 2022-02-18 오후 2:01:12 : ₩ 49,299,444.6       ₩ 3,504,334.1       ₩ 952.65
1 m 2022-02-18 오후 2:02:13 : ₩ 49,316,782.0       ₩ 3,506,264.0       ₩ 953.38
1 m 2022-02-18 오후 2:03:13 : ₩ 49,328,534.2       ₩ 3,506,264.3       ₩ 953.38
1 m 2022-02-18 오후 2:04:14 : ₩ 49,325,316.7       ₩ 3,506,727.8       ₩ 953.63
1 m 2022-02-18 오후 2:05:14 : ₩ 49,349,450.6       ₩ 3,506,262.2       ₩ 953.93
1 m 2022-02-18 오후 2:06:15 : ₩ 49,346,819.5       ₩ 3,508,141.1       ₩ 953.98
1 m 2022-02-18 오후 2:07:15 : ₩ 49,364,485.2       ₩ 3,509,792.6       ₩ 954.03
1 m 2022-02-18 오후 2:08:16 : ₩ 49,399,627.3       ₩ 3,512,557.2       ₩ 955.18
1 m 2022-02-18 오후 2:09:16 : ₩ 49,421,448.2       ₩ 3,513,073.8       ₩ 955.03
1 m 2022-02-18 오후 2:10:17 : ₩ 49,372,618.4       ₩ 3,509,730.3       ₩ 953.93
1 m 2022-02-18 오후 2:11:17 : ₩ 49,365,161.1       ₩ 3,510,143.2       ₩ 954.08
1 m 2022-02-18 오후 2:12:18 : ₩ 49,371,380.8       ₩ 3,508,097.4       ₩ 953.38
1 m 2022-02-18 오후 2:13:18 : ₩ 49,372,375.3       ₩ 3,511,090.0       ₩ 953.48
1 m 2022-02-18 오후 2:14:19 : ₩ 49,365,885.0       ₩ 3,514,194.4       ₩ 953.83
1 m 2022-02-18 오후 2:15:19 : ₩ 49,362,951.7       ₩ 3,511,423.0       ₩ 953.63
1 m 2022-02-18 오후 2:16:20 : ₩ 49,331,122.9       ₩ 3,509,454.8       ₩ 956.27
1 m 2022-02-18 오후 2:17:20 : ₩ 49,326,124.3       ₩ 3,510,798.3       ₩ 959.35
1 m 2022-02-18 오후 2:18:21 : ₩ 49,351,278.1       ₩ 3,511,211.4       ₩ 958.05
1 m 2022-02-18 오후 2:19:21 : ₩ 49,350,178.6       ₩ 3,511,850.1       ₩ 957.35
1 m 2022-02-18 오후 2:20:22 : ₩ 49,354,540.7       ₩ 3,513,191.3       ₩ 957.60
1 m 2022-02-18 오후 2:21:22 : ₩ 49,374,346.9       ₩ 3,514,419.0       ₩ 958.20
1 m 2022-02-18 오후 2:22:23 : ₩ 49,373,217.0       ₩ 3,514,314.8       ₩ 957.00
1 m 2022-02-18 오후 2:23:23 : ₩ 49,363,658.5       ₩ 3,512,902.5       ₩ 956.30
1 m 2022-02-18 오후 2:24:24 : ₩ 49,359,078.5       ₩ 3,512,850.0       ₩ 956.80
1 m 2022-02-18 오후 2:25:24 : ₩ 49,362,055.4       ₩ 3,512,262.1       ₩ 956.25
1 m 2022-02-18 오후 2:26:25 : ₩ 49,370,141.4       ₩ 3,513,140.5       ₩ 957.08
1 m 2022-02-18 오후 2:27:25 : ₩ 49,361,541.4       ₩ 3,514,140.7       ₩ 957.25
1 m 2022-02-18 오후 2:28:26 : ₩ 49,355,248.7       ₩ 3,514,966.8       ₩ 957.03
1 m 2022-02-18 오후 2:29:26 : ₩ 49,356,237.4       ₩ 3,514,967.7       ₩ 958.10
1 m 2022-02-18 오후 2:30:27 : ₩ 49,377,785.3       ₩ 3,515,677.0       ₩ 958.08
1 m 2022-02-18 오후 2:31:27 : ₩ 49,396,735.5       ₩ 3,516,502.8       ₩ 958.28
1 m 2022-02-18 오후 2:32:28 : ₩ 49,404,497.7       ₩ 3,520,211.9       ₩ 958.93
1 m 2022-02-18 오후 2:33:28 : ₩ 49,402,761.2       ₩ 3,520,626.2       ₩ 959.36
1 m 2022-02-18 오후 2:34:29 : ₩ 49,414,557.3       ₩ 3,521,215.7       ₩ 959.13
1 m 2022-02-18 오후 2:35:29 : ₩ 49,423,647.1       ₩ 3,521,216.0       ₩ 959.13
1 m 2022-02-18 오후 2:36:30 : ₩ 49,445,679.3       ₩ 3,522,284.6       ₩ 959.41
1 m 2022-02-18 오후 2:37:30 : ₩ 49,485,134.4       ₩ 3,525,386.7       ₩ 959.82
1 m 2022-02-18 오후 2:38:31 : ₩ 49,496,665.2       ₩ 3,526,163.6       ₩ 959.93
1 m 2022-02-18 오후 2:39:31 : ₩ 49,525,068.5       ₩ 3,526,576.2       ₩ 960.85
1 m 2022-02-18 오후 2:40:32 : ₩ 49,516,907.7       ₩ 3,526,462.8       ₩ 960.25
1 m 2022-02-18 오후 2:41:32 : ₩ 49,523,367.9       ₩ 3,528,276.0       ₩ 960.83
1 m 2022-02-18 오후 2:42:32 : ₩ 49,523,444.5       ₩ 3,527,341.9       ₩ 959.91
1 m 2022-02-18 오후 2:43:33 : ₩ 49,478,844.9       ₩ 3,526,044.6       ₩ 958.93
1 m 2022-02-18 오후 2:44:33 : ₩ 49,461,458.5       ₩ 3,524,754.0       ₩ 958.60
1 m 2022-02-18 오후 2:45:35 : ₩ 49,467,144.9       ₩ 3,522,286.4       ₩ 958.55
1 m 2022-02-18 오후 2:46:35 : ₩ 49,469,941.7       ₩ 3,523,687.2       ₩ 958.35
1 m 2022-02-18 오후 2:47:36 : ₩ 49,473,924.4       ₩ 3,525,283.8       ₩ 958.63
1 m 2022-02-18 오후 2:48:36 : ₩ 49,451,732.8       ₩ 3,523,111.6       ₩ 959.06
1 m 2022-02-18 오후 2:49:37 : ₩ 49,451,454.5       ₩ 3,522,990.4       ₩ 959.06
1 m 2022-02-18 오후 2:50:37 : ₩ 49,442,459.5       ₩ 3,523,038.1       ₩ 959.01
1 m 2022-02-18 오후 2:51:38 : ₩ 49,435,015.2       ₩ 3,523,917.7       ₩ 958.78
1 m 2022-02-18 오후 2:52:38 : ₩ 49,437,391.8       ₩ 3,524,382.1       ₩ 958.78
1 m 2022-02-18 오후 2:53:39 : ₩ 49,433,836.6       ₩ 3,524,261.4       ₩ 958.68
1 m 2022-02-18 오후 2:54:39 : ₩ 49,411,388.5       ₩ 3,522,208.6       ₩ 957.66
1 m 2022-02-18 오후 2:55:40 : ₩ 49,385,072.1       ₩ 3,519,571.1       ₩ 957.73
1 m 2022-02-18 오후 2:56:40 : ₩ 49,372,480.7       ₩ 3,521,721.9       ₩ 957.65
1 m 2022-02-18 오후 2:57:41 : ₩ 49,397,361.3       ₩ 3,522,549.7       ₩ 958.71
1 m 2022-02-18 오후 2:58:41 : ₩ 49,384,624.5       ₩ 3,522,444.6       ₩ 958.46
1 m 2022-02-18 오후 2:59:42 : ₩ 49,390,757.1       ₩ 3,523,374.0       ₩ 958.03
1 m 2022-02-18 오후 3:00:42 : ₩ 49,360,908.5       ₩ 3,522,190.0       ₩ 957.63
1 m 2022-02-18 오후 3:01:43 : ₩ 49,351,137.2       ₩ 3,520,432.8       ₩ 957.78
1 m 2022-02-18 오후 3:02:43 : ₩ 49,341,480.5       ₩ 3,520,726.4       ₩ 957.63
1 m 2022-02-18 오후 3:03:44 : ₩ 49,335,812.6       ₩ 3,519,847.6       ₩ 957.01
1 m 2022-02-18 오후 3:04:44 : ₩ 49,332,139.0       ₩ 3,521,553.9       ₩ 958.18
1 m 2022-02-18 오후 3:05:45 : ₩ 49,324,092.5       ₩ 3,521,138.3       ₩ 960.50
1 m 2022-02-18 오후 3:06:45 : ₩ 49,334,147.2       ₩ 3,520,672.7       ₩ 960.25
1 m 2022-02-18 오후 3:07:46 : ₩ 49,333,191.9       ₩ 3,519,499.6       ₩ 961.65
1 m 2022-02-18 오후 3:08:46 : ₩ 49,336,484.3       ₩ 3,520,379.0       ₩ 963.28
1 m 2022-02-18 오후 3:09:46 : ₩ 49,325,516.0       ₩ 3,520,499.9       ₩ 963.28
1 m 2022-02-18 오후 3:10:47 : ₩ 49,336,969.9       ₩ 3,521,431.2       ₩ 962.85
1 m 2022-02-18 오후 3:11:47 : ₩ 49,337,586.6       ₩ 3,522,307.6       ₩ 963.98
1 m 2022-02-18 오후 3:12:49 : ₩ 49,348,829.4       ₩ 3,524,843.8       ₩ 964.50
1 m 2022-02-18 오후 3:13:50 : ₩ 49,359,491.6       ₩ 3,526,135.2       ₩ 966.70
1 m 2022-02-18 오후 3:14:50 : ₩ 49,384,486.8       ₩ 3,527,889.3       ₩ 968.70
1 m 2022-02-18 오후 3:15:51 : ₩ 49,422,037.0       ₩ 3,528,248.7       ₩ 969.65
1 m 2022-02-18 오후 3:16:51 : ₩ 49,409,911.5       ₩ 3,527,321.7       ₩ 968.35
1 m 2022-02-18 오후 3:17:52 : ₩ 49,372,791.7       ₩ 3,525,976.5       ₩ 967.90
1 m 2022-02-18 오후 3:18:52 : ₩ 49,382,081.8       ₩ 3,526,026.8       ₩ 969.20
1 m 2022-02-18 오후 3:19:53 : ₩ 49,383,914.7       ₩ 3,525,788.2       ₩ 968.68
1 m 2022-02-18 오후 3:20:53 : ₩ 49,400,973.5       ₩ 3,525,014.6       ₩ 967.75
1 m 2022-02-18 오후 3:21:54 : ₩ 49,393,331.9       ₩ 3,524,084.0       ₩ 967.41
1 m 2022-02-18 오후 3:22:54 : ₩ 49,395,244.9       ₩ 3,523,834.6       ₩ 966.93
1 m 2022-02-18 오후 3:23:55 : ₩ 49,386,973.6       ₩ 3,523,244.2       ₩ 966.43
1 m 2022-02-18 오후 3:24:55 : ₩ 49,394,109.7       ₩ 3,524,124.9       ₩ 967.10
1 m 2022-02-18 오후 3:25:56 : ₩ 49,387,655.5       ₩ 3,524,709.0       ₩ 965.55
1 m 2022-02-18 오후 3:26:56 : ₩ 49,378,885.7       ₩ 3,525,123.5       ₩ 965.85
1 m 2022-02-18 오후 3:27:57 : ₩ 49,381,387.6       ₩ 3,525,243.4       ₩ 965.23
1 m 2022-02-18 오후 3:28:57 : ₩ 49,366,046.6       ₩ 3,524,196.2       ₩ 965.08
1 m 2022-02-18 오후 3:29:58 : ₩ 49,364,672.0       ₩ 3,524,955.2       ₩ 966.03
1 m 2022-02-18 오후 3:30:58 : ₩ 49,363,853.6       ₩ 3,522,895.4       ₩ 966.28
1 m 2022-02-18 오후 3:31:59 : ₩ 49,361,859.3       ₩ 3,523,052.2       ₩ 967.73
1 m 2022-02-18 오후 3:32:59 : ₩ 49,354,292.9       ₩ 3,522,171.2       ₩ 967.23
1 m 2022-02-18 오후 3:34:00 : ₩ 49,331,570.4       ₩ 3,521,290.5       ₩ 966.00
1 m 2022-02-18 오후 3:35:00 : ₩ 49,324,251.9       ₩ 3,520,410.4       ₩ 966.33
1 m 2022-02-18 오후 3:36:01 : ₩ 49,321,306.7       ₩ 3,519,064.1       ₩ 966.45
1 m 2022-02-18 오후 3:37:01 : ₩ 49,322,640.4       ₩ 3,519,942.7       ₩ 966.78
1 m 2022-02-18 오후 3:38:02 : ₩ 49,331,271.1       ₩ 3,520,942.6       ₩ 967.05
1 m 2022-02-18 오후 3:39:02 : ₩ 49,339,600.6       ₩ 3,521,866.6       ₩ 967.00
1 m 2022-02-18 오후 3:40:03 : ₩ 49,356,458.5       ₩ 3,523,165.4       ₩ 967.45
1 m 2022-02-18 오후 3:41:03 : ₩ 49,380,716.9       ₩ 3,528,309.0       ₩ 969.03
1 m 2022-02-18 오후 3:42:04 : ₩ 49,403,994.2       ₩ 3,534,996.3       ₩ 970.67
1 m 2022-02-18 오후 3:43:04 : ₩ 49,423,441.7       ₩ 3,537,089.8       ₩ 972.30
1 m 2022-02-18 오후 3:44:05 : ₩ 49,435,356.0       ₩ 3,537,116.1       ₩ 972.63
1 m 2022-02-18 오후 3:45:05 : ₩ 49,450,809.7       ₩ 3,537,116.4       ₩ 973.68
1 m 2022-02-18 오후 3:46:06 : ₩ 49,461,038.4       ₩ 3,536,330.4       ₩ 973.65
1 m 2022-02-18 오후 3:47:06 : ₩ 49,452,987.6       ₩ 3,534,998.7       ₩ 973.83
1 m 2022-02-18 오후 3:48:06 : ₩ 49,448,566.4       ₩ 3,535,095.4       ₩ 973.13
1 m 2022-02-18 오후 3:49:07 : ₩ 49,460,000.3       ₩ 3,534,703.1       ₩ 972.73
1 m 2022-02-18 오후 3:50:07 : ₩ 49,456,499.7       ₩ 3,533,584.9       ₩ 972.58
1 m 2022-02-18 오후 3:51:09 : ₩ 49,454,515.5       ₩ 3,532,704.3       ₩ 971.93
1 m 2022-02-18 오후 3:52:09 : ₩ 49,461,470.6       ₩ 3,531,895.8       ₩ 972.45
1 m 2022-02-18 오후 3:53:10 : ₩ 49,456,980.6       ₩ 3,532,873.8       ₩ 971.48
1 m 2022-02-18 오후 3:54:10 : ₩ 49,456,955.6       ₩ 3,534,195.5       ₩ 971.35
1 m 2022-02-18 오후 3:55:11 : ₩ 49,455,014.4       ₩ 3,533,898.5       ₩ 971.33
1 m 2022-02-18 오후 3:56:11 : ₩ 49,447,943.1       ₩ 3,534,660.4       ₩ 971.02
1 m 2022-02-18 오후 3:57:12 : ₩ 49,444,158.9       ₩ 3,532,019.9       ₩ 969.93
1 m 2022-02-18 오후 3:58:12 : ₩ 49,444,345.2       ₩ 3,531,315.9       ₩ 971.65
1 m 2022-02-18 오후 3:59:13 : ₩ 49,443,815.1       ₩ 3,530,899.9       ₩ 971.75
1 m 2022-02-18 오후 4:00:13 : ₩ 49,438,388.2       ₩ 3,530,308.4       ₩ 971.10
1 m 2022-02-18 오후 4:01:14 : ₩ 49,435,762.6       ₩ 3,529,475.7       ₩ 971.25
1 m 2022-02-18 오후 4:02:14 : ₩ 49,452,791.5       ₩ 3,531,185.8       ₩ 971.42
1 m 2022-02-18 오후 4:03:15 : ₩ 49,443,030.2       ₩ 3,528,548.8       ₩ 970.82
1 m 2022-02-18 오후 4:04:15 : ₩ 49,444,642.3       ₩ 3,528,847.9       ₩ 970.92
1 m 2022-02-18 오후 4:05:16 : ₩ 49,428,953.1       ₩ 3,529,358.6       ₩ 971.35
1 m 2022-02-18 오후 4:06:17 : ₩ 49,441,808.9       ₩ 3,530,534.6       ₩ 972.07
1 m 2022-02-18 오후 4:07:17 : ₩ 49,441,333.3       ₩ 3,531,878.1       ₩ 971.97
1 m 2022-02-18 오후 4:08:18 : ₩ 49,434,112.2       ₩ 3,531,366.2       ₩ 971.57
1 m 2022-02-18 오후 4:09:18 : ₩ 49,440,628.5       ₩ 3,532,533.4       ₩ 971.97
1 m 2022-02-18 오후 4:10:19 : ₩ 49,439,316.2       ₩ 3,532,533.4       ₩ 971.67
1 m 2022-02-18 오후 4:11:20 : ₩ 49,451,634.0       ₩ 3,535,246.9       ₩ 971.55
1 m 2022-02-18 오후 4:12:20 : ₩ 49,453,614.3       ₩ 3,534,414.7       ₩ 973.69
1 m 2022-02-18 오후 4:13:21 : ₩ 49,452,910.3       ₩ 3,533,606.9       ₩ 975.51
1 m 2022-02-18 오후 4:14:21 : ₩ 49,474,068.8       ₩ 3,533,535.5       ₩ 976.36
1 m 2022-02-18 오후 4:15:22 : ₩ 49,480,869.5       ₩ 3,535,000.2       ₩ 975.94
1 m 2022-02-18 오후 4:16:23 : ₩ 49,498,047.4       ₩ 3,535,776.5       ₩ 975.25
1 m 2022-02-18 오후 4:17:23 : ₩ 49,498,350.4       ₩ 3,537,905.9       ₩ 974.63
1 m 2022-02-18 오후 4:18:24 : ₩ 49,519,287.6       ₩ 3,541,441.3       ₩ 976.07
1 m 2022-02-18 오후 4:19:24 : ₩ 49,529,647.0       ₩ 3,542,587.1       ₩ 976.32
1 m 2022-02-18 오후 4:20:25 : ₩ 49,555,268.1       ₩ 3,544,361.7       ₩ 977.84
1 m 2022-02-18 오후 4:21:25 : ₩ 49,544,946.0       ₩ 3,545,147.8       ₩ 977.12
1 m 2022-02-18 오후 4:22:26 : ₩ 49,524,795.9       ₩ 3,542,457.7       ₩ 976.82
1 m 2022-02-18 오후 4:23:26 : ₩ 49,525,272.0       ₩ 3,540,281.4       ₩ 976.80
1 m 2022-02-18 오후 4:24:27 : ₩ 49,522,812.0       ₩ 3,538,577.1       ₩ 976.60
1 m 2022-02-18 오후 4:25:27 : ₩ 49,512,704.9       ₩ 3,538,674.3       ₩ 977.27
1 m 2022-02-18 오후 4:26:29 : ₩ 49,503,884.6       ₩ 3,538,612.5       ₩ 975.73
1 m 2022-02-18 오후 4:27:29 : ₩ 49,495,023.8       ₩ 3,535,076.6       ₩ 975.25
1 m 2022-02-18 오후 4:28:30 : ₩ 49,411,125.6       ₩ 3,529,740.4       ₩ 973.88
1 m 2022-02-18 오후 4:29:30 : ₩ 49,355,670.7       ₩ 3,525,432.7       ₩ 971.97
1 m 2022-02-18 오후 4:30:31 : ₩ 49,338,953.1       ₩ 3,525,432.4       ₩ 970.58
1 m 2022-02-18 오후 4:31:31 : ₩ 49,341,228.2       ₩ 3,524,957.4       ₩ 971.60
1 m 2022-02-18 오후 4:32:32 : ₩ 49,325,147.1       ₩ 3,522,167.8       ₩ 969.68
1 m 2022-02-18 오후 4:33:32 : ₩ 49,317,970.5       ₩ 3,524,030.1       ₩ 969.45
1 m 2022-02-18 오후 4:34:33 : ₩ 49,369,048.3       ₩ 3,524,547.7       ₩ 969.67
1 m 2022-02-18 오후 4:35:33 : ₩ 49,364,972.0       ₩ 3,526,548.9       ₩ 970.94
1 m 2022-02-18 오후 4:36:34 : ₩ 49,365,194.7       ₩ 3,526,786.0       ₩ 970.35
1 m 2022-02-18 오후 4:37:34 : ₩ 49,361,361.5       ₩ 3,527,134.1       ₩ 970.87
1 m 2022-02-18 오후 4:38:35 : ₩ 49,356,160.2       ₩ 3,525,081.6       ₩ 969.65
1 m 2022-02-18 오후 4:39:35 : ₩ 49,368,444.3       ₩ 3,526,428.9       ₩ 969.40
1 m 2022-02-18 오후 4:40:36 : ₩ 49,360,263.2       ₩ 3,526,268.4       ₩ 971.05
1 m 2022-02-18 오후 4:41:36 : ₩ 49,363,101.8       ₩ 3,527,666.2       ₩ 971.92
1 m 2022-02-18 오후 4:42:37 : ₩ 49,371,327.1       ₩ 3,528,379.7       ₩ 971.90
1 m 2022-02-18 오후 4:43:37 : ₩ 49,383,125.6       ₩ 3,528,796.7       ₩ 972.72
1 m 2022-02-18 오후 4:44:38 : ₩ 49,392,947.3       ₩ 3,530,556.4       ₩ 970.92
1 m 2022-02-18 오후 4:45:38 : ₩ 49,391,394.8       ₩ 3,530,971.4       ₩ 972.77
1 m 2022-02-18 오후 4:46:39 : ₩ 49,398,456.6       ₩ 3,530,089.3       ₩ 972.40
1 m 2022-02-18 오후 4:47:40 : ₩ 49,400,498.1       ₩ 3,529,505.2       ₩ 972.60
1 m 2022-02-18 오후 4:48:40 : ₩ 49,380,452.8       ₩ 3,529,025.6       ₩ 971.75
1 m 2022-02-18 오후 4:49:41 : ₩ 49,389,442.5       ₩ 3,530,387.0       ₩ 971.58
1 m 2022-02-18 오후 4:50:41 : ₩ 49,387,469.1       ₩ 3,529,090.6       ₩ 971.58
1 m 2022-02-18 오후 4:51:42 : ₩ 49,384,859.5       ₩ 3,526,571.6       ₩ 970.78
1 m 2022-02-18 오후 4:52:42 : ₩ 49,394,606.3       ₩ 3,527,038.9       ₩ 970.92
1 m 2022-02-18 오후 4:53:43 : ₩ 49,410,586.8       ₩ 3,526,637.9       ₩ 970.02
1 m 2022-02-18 오후 4:54:43 : ₩ 49,413,788.6       ₩ 3,527,107.7       ₩ 969.65
1 m 2022-02-18 오후 4:55:44 : ₩ 49,421,382.8       ₩ 3,528,042.9       ₩ 970.65
1 m 2022-02-18 오후 4:56:44 : ₩ 49,439,973.5       ₩ 3,529,807.8       ₩ 971.17
1 m 2022-02-18 오후 4:57:44 : ₩ 49,444,315.1       ₩ 3,533,332.2       ₩ 971.43
1 m 2022-02-18 오후 4:58:45 : ₩ 49,437,927.9       ₩ 3,533,332.3       ₩ 971.01
1 m 2022-02-18 오후 4:59:46 : ₩ 49,437,368.7       ₩ 3,533,271.4       ₩ 971.00
1 m 2022-02-18 오후 5:00:46 : ₩ 49,430,544.9       ₩ 3,533,486.1       ₩ 971.25
1 m 2022-02-18 오후 5:01:47 : ₩ 49,440,286.7       ₩ 3,536,024.6       ₩ 972.87
1 m 2022-02-18 오후 5:02:47 : ₩ 49,442,284.9       ₩ 3,538,024.4       ₩ 973.40
1 m 2022-02-18 오후 5:03:48 : ₩ 49,451,324.2       ₩ 3,538,909.5       ₩ 974.67
1 m 2022-02-18 오후 5:04:48 : ₩ 49,442,026.6       ₩ 3,535,320.9       ₩ 973.87
1 m 2022-02-18 오후 5:05:49 : ₩ 49,440,060.8       ₩ 3,536,550.8       ₩ 974.02
1 m 2022-02-18 오후 5:06:49 : ₩ 49,447,216.3       ₩ 3,538,488.0       ₩ 974.35
1 m 2022-02-18 오후 5:07:49 : ₩ 49,457,953.8       ₩ 3,538,079.4       ₩ 973.87
1 m 2022-02-18 오후 5:08:50 : ₩ 49,453,368.9       ₩ 3,538,965.1       ₩ 973.80
1 m 2022-02-18 오후 5:09:50 : ₩ 49,466,804.1       ₩ 3,541,619.4       ₩ 973.85
1 m 2022-02-18 오후 5:10:51 : ₩ 49,475,832.9       ₩ 3,540,443.1       ₩ 974.22
1 m 2022-02-18 오후 5:11:51 : ₩ 49,488,949.9       ₩ 3,541,671.6       ₩ 974.37
1 m 2022-02-18 오후 5:12:52 : ₩ 49,497,997.3       ₩ 3,543,622.7       ₩ 974.10
1 m 2022-02-18 오후 5:13:52 : ₩ 49,511,047.7       ₩ 3,543,673.6       ₩ 973.70
1 m 2022-02-18 오후 5:14:53 : ₩ 49,514,293.6       ₩ 3,544,265.0       ₩ 973.43
1 m 2022-02-18 오후 5:15:53 : ₩ 49,506,975.8       ₩ 3,544,857.1       ₩ 973.38
1 m 2022-02-18 오후 5:16:54 : ₩ 49,516,863.1       ₩ 3,544,315.6       ₩ 972.80
1 m 2022-02-18 오후 5:17:54 : ₩ 49,517,237.1       ₩ 3,544,022.8       ₩ 970.95
1 m 2022-02-18 오후 5:18:55 : ₩ 49,510,636.1       ₩ 3,546,609.3       ₩ 971.68
1 m 2022-02-18 오후 5:19:55 : ₩ 49,502,040.5       ₩ 3,547,841.4       ₩ 971.25
1 m 2022-02-18 오후 5:20:56 : ₩ 49,503,364.8       ₩ 3,546,073.8       ₩ 971.25
1 m 2022-02-18 오후 5:21:56 : ₩ 49,515,060.4       ₩ 3,546,317.7       ₩ 971.93
1 m 2022-02-18 오후 5:22:57 : ₩ 49,513,653.2       ₩ 3,544,958.3       ₩ 971.63
1 m 2022-02-18 오후 5:23:57 : ₩ 49,517,397.2       ₩ 3,545,251.8       ₩ 971.35
1 m 2022-02-18 오후 5:24:58 : ₩ 49,522,453.7       ₩ 3,544,252.0       ₩ 971.23
1 m 2022-02-18 오후 5:25:58 : ₩ 49,535,678.6       ₩ 3,543,843.9       ₩ 971.30
1 m 2022-02-18 오후 5:26:59 : ₩ 49,541,053.9       ₩ 3,544,728.3       ₩ 971.38
1 m 2022-02-18 오후 5:27:59 : ₩ 49,499,539.4       ₩ 3,540,783.5       ₩ 969.88
1 m 2022-02-18 오후 5:29:00 : ₩ 49,497,929.7       ₩ 3,538,436.9       ₩ 968.98
1 m 2022-02-18 오후 5:30:00 : ₩ 49,481,896.6       ₩ 3,538,913.5       ₩ 968.30
1 m 2022-02-18 오후 5:31:01 : ₩ 49,466,926.1       ₩ 3,541,389.8       ₩ 968.90
1 m 2022-02-18 오후 5:32:01 : ₩ 49,467,691.6       ₩ 3,540,505.3       ₩ 968.18
1 m 2022-02-18 오후 5:33:02 : ₩ 49,470,337.4       ₩ 3,539,866.6       ₩ 968.00
1 m 2022-02-18 오후 5:34:02 : ₩ 49,460,850.0       ₩ 3,539,982.8       ₩ 968.43
1 m 2022-02-18 오후 5:35:03 : ₩ 49,487,080.9       ₩ 3,540,729.7       ₩ 968.95
1 m 2022-02-18 오후 5:36:03 : ₩ 49,521,810.6       ₩ 3,542,567.2       ₩ 969.73
1 m 2022-02-18 오후 5:37:04 : ₩ 49,524,294.3       ₩ 3,543,916.8       ₩ 969.93
1 m 2022-02-18 오후 5:38:05 : ₩ 49,535,819.1       ₩ 3,544,439.8       ₩ 969.40
1 m 2022-02-18 오후 5:39:05 : ₩ 49,543,918.7       ₩ 3,544,917.5       ₩ 969.18
1 m 2022-02-18 오후 5:40:06 : ₩ 49,544,498.3       ₩ 3,546,324.9       ₩ 968.93
1 m 2022-02-18 오후 5:41:06 : ₩ 49,545,787.5       ₩ 3,547,279.3       ₩ 969.30
1 m 2022-02-18 오후 5:42:07 : ₩ 49,554,936.5       ₩ 3,547,756.3       ₩ 969.18
1 m 2022-02-18 오후 5:43:07 : ₩ 49,565,733.6       ₩ 3,547,627.4       ₩ 968.95
1 m 2022-02-18 오후 5:44:08 : ₩ 49,591,314.3       ₩ 3,551,417.6       ₩ 970.50
1 m 2022-02-18 오후 5:45:09 : ₩ 49,628,712.2       ₩ 3,555,502.1       ₩ 970.58
1 m 2022-02-18 오후 5:46:09 : ₩ 49,654,018.2       ₩ 3,559,804.1       ₩ 971.68
1 m 2022-02-18 오후 5:47:10 : ₩ 49,666,184.1       ₩ 3,566,080.7       ₩ 971.98
1 m 2022-02-18 오후 5:48:10 : ₩ 49,662,408.1       ₩ 3,568,392.5       ₩ 972.70
1 m 2022-02-18 오후 5:49:11 : ₩ 49,657,102.5       ₩ 3,566,586.5       ₩ 970.86
1 m 2022-02-18 오후 5:50:11 : ₩ 49,641,578.0       ₩ 3,564,614.0       ₩ 970.40
1 m 2022-02-18 오후 5:51:12 : ₩ 49,616,131.1       ₩ 3,563,973.0       ₩ 970.61
1 m 2022-02-18 오후 5:52:12 : ₩ 49,607,501.2       ₩ 3,564,719.4       ₩ 969.43
1 m 2022-02-18 오후 5:53:13 : ₩ 49,610,513.6       ₩ 3,564,905.1       ₩ 969.18
1 m 2022-02-18 오후 5:54:13 : ₩ 49,610,333.9       ₩ 3,564,836.6       ₩ 969.63
1 m 2022-02-18 오후 5:55:14 : ₩ 49,626,610.1       ₩ 3,567,243.7       ₩ 969.98
1 m 2022-02-18 오후 5:56:14 : ₩ 49,725,167.4       ₩ 3,571,667.7       ₩ 971.35
1 m 2022-02-18 오후 5:57:15 : ₩ 49,762,474.8       ₩ 3,576,729.9       ₩ 972.43
1 m 2022-02-18 오후 5:58:15 : ₩ 49,779,469.7       ₩ 3,576,322.0       ₩ 972.03
1 m 2022-02-18 오후 5:59:16 : ₩ 49,739,394.7       ₩ 3,574,302.0       ₩ 971.11
1 m 2022-02-18 오후 6:00:16 : ₩ 49,721,940.9       ₩ 3,574,591.4       ₩ 970.93
1 m 2022-02-18 오후 6:01:17 : ₩ 49,721,954.1       ₩ 3,575,608.9       ₩ 971.28
1 m 2022-02-18 오후 6:02:18 : ₩ 49,702,412.5       ₩ 3,572,268.0       ₩ 971.18
1 m 2022-02-18 오후 6:03:18 : ₩ 49,686,626.6       ₩ 3,572,067.6       ₩ 971.31
1 m 2022-02-18 오후 6:04:19 : ₩ 49,681,172.9       ₩ 3,569,795.2       ₩ 970.31
1 m 2022-02-18 오후 6:05:19 : ₩ 49,682,804.1       ₩ 3,569,796.9       ₩ 969.09
1 m 2022-02-18 오후 6:06:20 : ₩ 49,678,955.6       ₩ 3,569,824.1       ₩ 968.15
1 m 2022-02-18 오후 6:07:21 : ₩ 49,665,384.6       ₩ 3,571,253.7       ₩ 967.89
1 m 2022-02-18 오후 6:08:22 : ₩ 49,674,659.8       ₩ 3,570,185.1       ₩ 966.86
1 m 2022-02-18 오후 6:09:22 : ₩ 49,690,683.8       ₩ 3,568,799.5       ₩ 966.83
1 m 2022-02-18 오후 6:10:23 : ₩ 49,679,250.6       ₩ 3,567,391.7       ₩ 966.20
1 m 2022-02-18 오후 6:11:23 : ₩ 49,669,689.9       ₩ 3,564,729.5       ₩ 965.21
1 m 2022-02-18 오후 6:12:24 : ₩ 49,671,412.5       ₩ 3,563,913.9       ₩ 964.48
1 m 2022-02-18 오후 6:13:24 : ₩ 49,662,732.7       ₩ 3,564,321.2       ₩ 963.40
1 m 2022-02-18 오후 6:14:25 : ₩ 49,640,105.0       ₩ 3,561,600.9       ₩ 964.81
1 m 2022-02-18 오후 6:15:25 : ₩ 49,635,396.5       ₩ 3,561,368.8       ₩ 965.50
1 m 2022-02-18 오후 6:16:26 : ₩ 49,648,021.0       ₩ 3,563,206.4       ₩ 965.93
1 m 2022-02-18 오후 6:17:26 : ₩ 49,631,862.1       ₩ 3,563,438.2       ₩ 965.23
1 m 2022-02-18 오후 6:18:27 : ₩ 49,626,901.1       ₩ 3,563,846.6       ₩ 965.16
1 m 2022-02-18 오후 6:19:27 : ₩ 49,635,494.0       ₩ 3,561,254.1       ₩ 964.63
1 m 2022-02-18 오후 6:20:28 : ₩ 49,634,020.1       ₩ 3,560,439.5       ₩ 965.21
1 m 2022-02-18 오후 6:21:28 : ₩ 49,620,312.3       ₩ 3,561,254.2       ₩ 965.91
1 m 2022-02-18 오후 6:22:29 : ₩ 49,595,745.2       ₩ 3,561,663.2       ₩ 964.98
1 m 2022-02-18 오후 6:23:29 : ₩ 49,592,558.7       ₩ 3,560,301.1       ₩ 965.36
1 m 2022-02-18 오후 6:24:30 : ₩ 49,599,470.0       ₩ 3,561,777.7       ₩ 964.98
1 m 2022-02-18 오후 6:25:30 : ₩ 49,617,441.8       ₩ 3,563,140.0       ₩ 965.46
1 m 2022-02-18 오후 6:26:31 : ₩ 49,620,220.3       ₩ 3,564,617.1       ₩ 965.83
1 m 2022-02-18 오후 6:27:31 : ₩ 49,639,728.0       ₩ 3,566,386.7       ₩ 965.93
1 m 2022-02-18 오후 6:28:32 : ₩ 49,640,488.9       ₩ 3,567,616.6       ₩ 966.03
1 m 2022-02-18 오후 6:29:32 : ₩ 49,655,963.2       ₩ 3,568,024.0       ₩ 965.98
1 m 2022-02-18 오후 6:30:33 : ₩ 49,683,143.1       ₩ 3,568,907.3       ₩ 966.03
1 m 2022-02-18 오후 6:31:33 : ₩ 49,696,253.3       ₩ 3,571,155.6       ₩ 966.71
1 m 2022-02-18 오후 6:32:34 : ₩ 49,710,226.8       ₩ 3,571,270.5       ₩ 966.61
1 m 2022-02-18 오후 6:33:34 : ₩ 49,727,246.1       ₩ 3,570,862.9       ₩ 966.33
1 m 2022-02-18 오후 6:34:35 : ₩ 49,751,329.4       ₩ 3,570,793.8       ₩ 966.96
1 m 2022-02-18 오후 6:35:35 : ₩ 49,794,807.5       ₩ 3,572,547.5       ₩ 967.86
1 m 2022-02-18 오후 6:36:36 : ₩ 49,789,549.4       ₩ 3,572,024.6       ₩ 967.66
1 m 2022-02-18 오후 6:37:36 : ₩ 49,800,324.9       ₩ 3,571,499.3       ₩ 967.33
1 m 2022-02-18 오후 6:38:37 : ₩ 49,799,408.3       ₩ 3,572,316.5       ₩ 968.39
1 m 2022-02-18 오후 6:39:37 : ₩ 49,786,868.5       ₩ 3,569,974.0       ₩ 967.50
1 m 2022-02-18 오후 6:40:38 : ₩ 49,783,719.4       ₩ 3,569,429.9       ₩ 968.13
1 m 2022-02-18 오후 6:41:39 : ₩ 49,785,154.1       ₩ 3,568,794.7       ₩ 968.68
1 m 2022-02-18 오후 6:42:39 : ₩ 49,798,500.9       ₩ 3,570,362.3       ₩ 968.40
1 m 2022-02-18 오후 6:43:39 : ₩ 49,805,272.2       ₩ 3,570,000.0       ₩ 966.90
1 m 2022-02-18 오후 6:44:40 : ₩ 49,824,712.7       ₩ 3,570,885.9       ₩ 968.35
1 m 2022-02-18 오후 6:45:40 : ₩ 49,839,295.7       ₩ 3,570,067.5       ₩ 968.38
1 m 2022-02-18 오후 6:46:41 : ₩ 49,840,269.1       ₩ 3,569,658.3       ₩ 968.38
1 m 2022-02-18 오후 6:47:41 : ₩ 49,816,389.2       ₩ 3,573,202.3       ₩ 969.13
1 m 2022-02-18 오후 6:48:42 : ₩ 49,817,545.5       ₩ 3,572,612.3       ₩ 969.26
1 m 2022-02-18 오후 6:49:42 : ₩ 49,828,694.9       ₩ 3,571,497.9       ₩ 969.68
1 m 2022-02-18 오후 6:50:43 : ₩ 49,814,028.8       ₩ 3,570,907.2       ₩ 969.59
1 m 2022-02-18 오후 6:51:43 : ₩ 49,810,008.7       ₩ 3,570,430.5       ₩ 970.06
1 m 2022-02-18 오후 6:52:44 : ₩ 49,816,055.9       ₩ 3,570,385.0       ₩ 969.58
1 m 2022-02-18 오후 6:53:44 : ₩ 49,778,386.3       ₩ 3,568,136.2       ₩ 968.31
1 m 2022-02-18 오후 6:54:45 : ₩ 49,751,597.2       ₩ 3,564,317.4       ₩ 967.17
1 m 2022-02-18 오후 6:55:45 : ₩ 49,745,331.5       ₩ 3,563,022.3       ₩ 967.93
1 m 2022-02-18 오후 6:56:46 : ₩ 49,742,700.8       ₩ 3,566,136.3       ₩ 968.11
1 m 2022-02-18 오후 6:57:46 : ₩ 49,737,160.3       ₩ 3,564,977.8       ₩ 967.23
1 m 2022-02-18 오후 6:58:47 : ₩ 49,739,218.9       ₩ 3,565,976.3       ₩ 967.13
1 m 2022-02-18 오후 6:59:47 : ₩ 49,725,914.9       ₩ 3,565,499.1       ₩ 966.46
1 m 2022-02-18 오후 7:00:48 : ₩ 49,746,818.7       ₩ 3,565,480.2       ₩ 966.55
1 m 2022-02-18 오후 7:01:48 : ₩ 49,749,536.8       ₩ 3,564,837.3       ₩ 966.80
1 m 2022-02-18 오후 7:02:49 : ₩ 49,760,619.1       ₩ 3,564,425.7       ₩ 967.08
1 m 2022-02-18 오후 7:03:49 : ₩ 49,737,623.0       ₩ 3,562,006.6       ₩ 966.65
1 m 2022-02-18 오후 7:04:50 : ₩ 49,726,598.9       ₩ 3,560,891.7       ₩ 965.60
1 m 2022-02-18 오후 7:05:50 : ₩ 49,721,714.0       ₩ 3,558,473.1       ₩ 966.11
1 m 2022-02-18 오후 7:06:51 : ₩ 49,677,935.6       ₩ 3,556,420.1       ₩ 965.65
1 m 2022-02-18 오후 7:07:51 : ₩ 49,653,976.7       ₩ 3,555,062.6       ₩ 965.07
1 m 2022-02-18 오후 7:08:52 : ₩ 49,650,930.6       ₩ 3,554,293.1       ₩ 965.03
1 m 2022-02-18 오후 7:09:52 : ₩ 49,642,345.2       ₩ 3,555,178.2       ₩ 965.46
1 m 2022-02-18 오후 7:10:53 : ₩ 49,631,396.2       ₩ 3,554,474.2       ₩ 965.18
1 m 2022-02-18 오후 7:11:53 : ₩ 49,618,069.7       ₩ 3,550,933.9       ₩ 962.69
1 m 2022-02-18 오후 7:12:54 : ₩ 49,625,334.7       ₩ 3,550,474.3       ₩ 963.28
1 m 2022-02-18 오후 7:13:54 : ₩ 49,634,900.1       ₩ 3,551,077.5       ₩ 963.68
1 m 2022-02-18 오후 7:14:55 : ₩ 49,670,912.2       ₩ 3,552,114.7       ₩ 963.63
1 m 2022-02-18 오후 7:15:55 : ₩ 49,665,018.6       ₩ 3,554,013.7       ₩ 962.70
1 m 2022-02-18 오후 7:16:56 : ₩ 49,677,208.6       ₩ 3,553,539.0       ₩ 964.50
1 m 2022-02-18 오후 7:17:56 : ₩ 49,691,561.0       ₩ 3,556,259.6       ₩ 964.79
1 m 2022-02-18 오후 7:18:57 : ₩ 49,681,109.9       ₩ 3,553,883.6       ₩ 964.75
1 m 2022-02-18 오후 7:19:57 : ₩ 49,696,683.6       ₩ 3,553,950.1       ₩ 963.95
1 m 2022-02-18 오후 7:20:58 : ₩ 49,695,561.9       ₩ 3,553,475.1       ₩ 964.21
1 m 2022-02-18 오후 7:21:58 : ₩ 49,707,001.6       ₩ 3,553,475.1       ₩ 964.33
1 m 2022-02-18 오후 7:22:59 : ₩ 49,712,813.7       ₩ 3,555,310.9       ₩ 964.38
1 m 2022-02-18 오후 7:24:00 : ₩ 49,688,811.9       ₩ 3,555,015.1       ₩ 964.09
1 m 2022-02-18 오후 7:25:00 : ₩ 49,680,020.8       ₩ 3,552,719.7       ₩ 962.51
1 m 2022-02-18 오후 7:26:01 : ₩ 49,637,245.8       ₩ 3,547,524.9       ₩ 961.81
1 m 2022-02-18 오후 7:27:01 : ₩ 49,609,322.3       ₩ 3,546,769.0       ₩ 961.33
1 m 2022-02-18 오후 7:28:02 : ₩ 49,638,021.3       ₩ 3,550,589.8       ₩ 961.94
1 m 2022-02-18 오후 7:29:02 : ₩ 49,626,091.8       ₩ 3,550,654.6       ₩ 961.51
1 m 2022-02-18 오후 7:30:03 : ₩ 49,637,741.5       ₩ 3,551,425.7       ₩ 961.64
1 m 2022-02-18 오후 7:31:03 : ₩ 49,610,726.4       ₩ 3,550,311.2       ₩ 960.99
1 m 2022-02-18 오후 7:32:04 : ₩ 49,618,763.1       ₩ 3,547,196.5       ₩ 960.21
1 m 2022-02-18 오후 7:33:04 : ₩ 49,621,704.8       ₩ 3,548,065.8       ₩ 960.41
1 m 2022-02-18 오후 7:34:04 : ₩ 49,624,309.3       ₩ 3,549,017.7       ₩ 960.51
1 m 2022-02-18 오후 7:35:05 : ₩ 49,635,720.7       ₩ 3,549,428.0       ₩ 960.51
1 m 2022-02-18 오후 7:36:05 : ₩ 49,622,463.5       ₩ 3,549,970.6       ₩ 960.57
1 m 2022-02-18 오후 7:37:06 : ₩ 49,602,438.4       ₩ 3,548,741.4       ₩ 960.89
1 m 2022-02-18 오후 7:38:06 : ₩ 49,613,891.7       ₩ 3,547,246.9       ₩ 960.28
1 m 2022-02-18 오후 7:39:07 : ₩ 49,605,588.2       ₩ 3,548,903.7       ₩ 960.79
1 m 2022-02-18 오후 7:40:08 : ₩ 49,623,235.9       ₩ 3,551,018.3       ₩ 960.79
1 m 2022-02-18 오후 7:41:08 : ₩ 49,629,893.5       ₩ 3,551,446.1       ₩ 962.21
1 m 2022-02-18 오후 7:42:08 : ₩ 49,622,325.7       ₩ 3,551,446.0       ₩ 961.88
1 m 2022-02-18 오후 7:43:09 : ₩ 49,635,685.3       ₩ 3,549,807.6       ₩ 961.89
1 m 2022-02-18 오후 7:44:09 : ₩ 49,642,599.4       ₩ 3,549,512.2       ₩ 961.75
1 m 2022-02-18 오후 7:45:10 : ₩ 49,647,641.3       ₩ 3,549,921.9       ₩ 962.21
1 m 2022-02-18 오후 7:46:11 : ₩ 49,640,281.6       ₩ 3,549,855.9       ₩ 962.53
1 m 2022-02-18 오후 7:47:11 : ₩ 49,629,326.3       ₩ 3,550,922.8       ₩ 962.58
1 m 2022-02-18 오후 7:48:13 : ₩ 49,643,233.5       ₩ 3,551,885.2       ₩ 962.80
1 m 2022-02-18 오후 7:49:14 : ₩ 49,657,264.0       ₩ 3,555,445.7       ₩ 963.61
1 m 2022-02-18 오후 7:50:14 : ₩ 49,666,563.0       ₩ 3,557,149.4       ₩ 963.79
1 m 2022-02-18 오후 7:51:15 : ₩ 49,685,099.0       ₩ 3,556,266.0       ₩ 964.58
1 m 2022-02-18 오후 7:52:15 : ₩ 49,714,916.2       ₩ 3,555,561.8       ₩ 964.14
1 m 2022-02-18 오후 7:53:16 : ₩ 49,717,570.6       ₩ 3,556,038.0       ₩ 963.61
1 m 2022-02-18 오후 7:54:16 : ₩ 49,714,049.9       ₩ 3,556,629.3       ₩ 963.65
1 m 2022-02-18 오후 7:55:17 : ₩ 49,721,200.0       ₩ 3,556,562.4       ₩ 964.82
1 m 2022-02-18 오후 7:56:17 : ₩ 49,745,991.5       ₩ 3,558,199.3       ₩ 965.09
1 m 2022-02-18 오후 7:57:18 : ₩ 49,750,125.2       ₩ 3,556,676.5       ₩ 965.26
1 m 2022-02-18 오후 7:58:18 : ₩ 49,748,840.5       ₩ 3,557,695.0       ₩ 965.61
1 m 2022-02-18 오후 7:59:19 : ₩ 49,694,053.6       ₩ 3,556,036.3       ₩ 964.92
1 m 2022-02-18 오후 8:00:19 : ₩ 49,674,486.2       ₩ 3,554,187.2       ₩ 964.89
1 m 2022-02-18 오후 8:01:20 : ₩ 49,672,773.4       ₩ 3,554,538.7       ₩ 964.51
1 m 2022-02-18 오후 8:02:20 : ₩ 49,679,164.5       ₩ 3,553,302.0       ₩ 965.04
1 m 2022-02-18 오후 8:03:21 : ₩ 49,682,036.8       ₩ 3,553,422.2       ₩ 964.99
1 m 2022-02-18 오후 8:04:21 : ₩ 49,594,332.0       ₩ 3,548,708.5       ₩ 963.17
1 m 2022-02-18 오후 8:05:21 : ₩ 49,527,312.0       ₩ 3,541,827.3       ₩ 961.46
1 m 2022-02-18 오후 8:06:22 : ₩ 49,521,801.3       ₩ 3,535,869.5       ₩ 960.88
1 m 2022-02-18 오후 8:07:22 : ₩ 49,508,903.8       ₩ 3,535,704.8       ₩ 961.84
1 m 2022-02-18 오후 8:08:23 : ₩ 49,461,787.8       ₩ 3,530,770.6       ₩ 960.09
1 m 2022-02-18 오후 8:09:23 : ₩ 49,362,580.0       ₩ 3,527,706.6       ₩ 958.68
1 m 2022-02-18 오후 8:10:24 : ₩ 49,358,129.6       ₩ 3,526,884.1       ₩ 957.65
1 m 2022-02-18 오후 8:11:24 : ₩ 49,343,499.5       ₩ 3,527,533.5       ₩ 956.81
1 m 2022-02-18 오후 8:12:25 : ₩ 49,270,657.3       ₩ 3,522,298.6       ₩ 952.83
1 m 2022-02-18 오후 8:13:25 : ₩ 49,245,376.3       ₩ 3,523,710.5       ₩ 953.11
1 m 2022-02-18 오후 8:14:26 : ₩ 49,221,348.7       ₩ 3,520,000.1       ₩ 951.08
1 m 2022-02-18 오후 8:15:27 : ₩ 49,197,677.4       ₩ 3,519,355.5       ₩ 951.58
1 m 2022-02-18 오후 8:16:27 : ₩ 49,251,725.6       ₩ 3,522,411.1       ₩ 953.75
1 m 2022-02-18 오후 8:17:28 : ₩ 49,241,855.1       ₩ 3,524,532.4       ₩ 953.44
1 m 2022-02-18 오후 8:18:28 : ₩ 49,206,020.4       ₩ 3,519,001.8       ₩ 952.16
1 m 2022-02-18 오후 8:19:29 : ₩ 49,141,428.8       ₩ 3,515,941.9       ₩ 949.98
1 m 2022-02-18 오후 8:20:29 : ₩ 49,114,389.2       ₩ 3,518,412.8       ₩ 949.84
1 m 2022-02-18 오후 8:21:30 : ₩ 49,097,778.9       ₩ 3,518,000.0       ₩ 948.51
1 m 2022-02-18 오후 8:22:30 : ₩ 49,102,355.1       ₩ 3,518,412.5       ₩ 947.88
1 m 2022-02-18 오후 8:23:31 : ₩ 49,136,513.8       ₩ 3,521,825.5       ₩ 948.37
1 m 2022-02-18 오후 8:24:31 : ₩ 49,179,258.3       ₩ 3,521,825.1       ₩ 949.10
1 m 2022-02-18 오후 8:25:32 : ₩ 49,195,206.9       ₩ 3,524,355.4       ₩ 949.92
1 m 2022-02-18 오후 8:26:32 : ₩ 49,223,564.6       ₩ 3,525,770.7       ₩ 950.48
1 m 2022-02-18 오후 8:27:33 : ₩ 49,214,071.3       ₩ 3,525,827.5       ₩ 951.78
1 m 2022-02-18 오후 8:28:33 : ₩ 49,212,235.5       ₩ 3,527,183.3       ₩ 952.35
1 m 2022-02-18 오후 8:29:34 : ₩ 49,216,346.8       ₩ 3,522,945.6       ₩ 951.00
1 m 2022-02-18 오후 8:30:34 : ₩ 49,189,760.9       ₩ 3,521,412.3       ₩ 949.15
1 m 2022-02-18 오후 8:31:35 : ₩ 49,198,379.3       ₩ 3,523,000.0       ₩ 950.45
1 m 2022-02-18 오후 8:32:35 : ₩ 49,191,784.0       ₩ 3,522,355.9       ₩ 950.81
1 m 2022-02-18 오후 8:33:36 : ₩ 49,184,056.1       ₩ 3,521,943.8       ₩ 950.43
1 m 2022-02-18 오후 8:34:36 : ₩ 49,154,681.0       ₩ 3,522,768.2       ₩ 950.30
1 m 2022-02-18 오후 8:35:37 : ₩ 49,121,767.5       ₩ 3,520,588.0       ₩ 948.46
1 m 2022-02-18 오후 8:36:37 : ₩ 49,036,728.4       ₩ 3,518,245.0       ₩ 946.78
1 m 2022-02-18 오후 8:37:38 : ₩ 48,987,987.9       ₩ 3,512,759.6       ₩ 945.13
1 m 2022-02-18 오후 8:38:38 : ₩ 48,945,407.1       ₩ 3,511,296.4       ₩ 944.73
1 m 2022-02-18 오후 8:39:39 : ₩ 48,886,570.5       ₩ 3,509,174.4       ₩ 943.27
1 m 2022-02-18 오후 8:40:39 : ₩ 48,765,344.8       ₩ 3,500,231.5       ₩ 942.14
1 m 2022-02-18 오후 8:41:40 : ₩ 48,773,223.4       ₩ 3,500,644.5       ₩ 939.60
1 m 2022-02-18 오후 8:42:40 : ₩ 48,782,363.5       ₩ 3,503,467.8       ₩ 941.32
1 m 2022-02-18 오후 8:43:41 : ₩ 48,922,664.4       ₩ 3,510,072.5       ₩ 944.04
1 m 2022-02-18 오후 8:44:41 : ₩ 48,966,191.4       ₩ 3,513,179.3       ₩ 946.98
1 m 2022-02-18 오후 8:45:42 : ₩ 48,996,745.0       ₩ 3,513,460.9       ₩ 946.98
1 m 2022-02-18 오후 8:46:42 : ₩ 49,060,937.5       ₩ 3,517,884.0       ₩ 948.85
1 m 2022-02-18 오후 8:47:43 : ₩ 49,076,718.9       ₩ 3,515,932.8       ₩ 948.83
1 m 2022-02-18 오후 8:48:43 : ₩ 49,077,514.3       ₩ 3,516,759.7       ₩ 948.50
1 m 2022-02-18 오후 8:49:44 : ₩ 49,095,357.3       ₩ 3,516,584.4       ₩ 948.26
1 m 2022-02-18 오후 8:50:45 : ₩ 49,070,380.8       ₩ 3,516,170.4       ₩ 947.91
1 m 2022-02-18 오후 8:51:45 : ₩ 49,017,656.3       ₩ 3,512,404.9       ₩ 947.85
1 m 2022-02-18 오후 8:52:46 : ₩ 49,012,456.4       ₩ 3,511,877.4       ₩ 947.31
1 m 2022-02-18 오후 8:53:46 : ₩ 48,879,041.3       ₩ 3,499,935.6       ₩ 943.83
1 m 2022-02-18 오후 8:54:47 : ₩ 48,832,578.9       ₩ 3,498,751.4       ₩ 943.38
1 m 2022-02-18 오후 8:55:47 : ₩ 48,841,294.9       ₩ 3,498,526.8       ₩ 943.51
1 m 2022-02-18 오후 8:56:48 : ₩ 48,822,552.3       ₩ 3,497,171.8       ₩ 943.01
1 m 2022-02-18 오후 8:57:48 : ₩ 48,779,330.1       ₩ 3,492,220.6       ₩ 942.54
1 m 2022-02-18 오후 8:58:49 : ₩ 48,779,300.9       ₩ 3,494,586.1       ₩ 942.85
1 m 2022-02-18 오후 8:59:49 : ₩ 48,810,922.1       ₩ 3,494,758.1       ₩ 943.66
1 m 2022-02-18 오후 9:00:50 : ₩ 48,857,652.9       ₩ 3,500,278.9       ₩ 945.43
1 m 2022-02-18 오후 9:01:50 : ₩ 48,851,556.4       ₩ 3,498,513.8       ₩ 943.88
1 m 2022-02-18 오후 9:02:51 : ₩ 48,792,782.4       ₩ 3,492,910.4       ₩ 941.85
1 m 2022-02-18 오후 9:03:51 : ₩ 48,885,446.2       ₩ 3,500,251.1       ₩ 944.64
1 m 2022-02-18 오후 9:04:52 : ₩ 48,872,895.4       ₩ 3,500,560.5       ₩ 945.42
1 m 2022-02-18 오후 9:05:52 : ₩ 48,924,350.1       ₩ 3,505,906.9       ₩ 946.77
1 m 2022-02-18 오후 9:06:53 : ₩ 48,941,314.2       ₩ 3,507,795.5       ₩ 947.73
1 m 2022-02-18 오후 9:07:54 : ₩ 48,951,411.8       ₩ 3,508,677.7       ₩ 947.30
1 m 2022-02-18 오후 9:08:54 : ₩ 48,947,472.4       ₩ 3,509,143.4       ₩ 946.45
1 m 2022-02-18 오후 9:09:55 : ₩ 48,971,775.0       ₩ 3,509,142.7       ₩ 947.32
1 m 2022-02-18 오후 9:10:55 : ₩ 48,974,077.4       ₩ 3,510,395.5       ₩ 947.50
1 m 2022-02-18 오후 9:11:56 : ₩ 49,027,873.3       ₩ 3,513,489.6       ₩ 947.85
1 m 2022-02-18 오후 9:12:56 : ₩ 49,056,658.7       ₩ 3,515,907.8       ₩ 949.39
1 m 2022-02-18 오후 9:13:57 : ₩ 49,097,170.3       ₩ 3,520,608.8       ₩ 950.28
1 m 2022-02-18 오후 9:14:57 : ₩ 49,125,081.0       ₩ 3,525,438.1       ₩ 951.20
1 m 2022-02-18 오후 9:15:58 : ₩ 49,183,570.3       ₩ 3,526,859.6       ₩ 951.95
1 m 2022-02-18 오후 9:16:59 : ₩ 49,186,271.5       ₩ 3,527,836.3       ₩ 951.18
1 m 2022-02-18 오후 9:17:59 : ₩ 49,172,467.1       ₩ 3,525,095.1       ₩ 951.10
1 m 2022-02-18 오후 9:19:00 : ₩ 49,146,881.5       ₩ 3,523,283.8       ₩ 950.00
1 m 2022-02-18 오후 9:20:00 : ₩ 49,180,974.6       ₩ 3,525,416.8       ₩ 950.18
1 m 2022-02-18 오후 9:21:01 : ₩ 49,176,156.0       ₩ 3,524,117.8       ₩ 949.20
1 m 2022-02-18 오후 9:22:01 : ₩ 49,157,950.3       ₩ 3,521,368.0       ₩ 949.05
1 m 2022-02-18 오후 9:23:02 : ₩ 49,171,731.9       ₩ 3,522,715.4       ₩ 949.43
1 m 2022-02-18 오후 9:24:02 : ₩ 49,148,523.2       ₩ 3,523,181.0       ₩ 948.75
1 m 2022-02-18 오후 9:25:03 : ₩ 49,138,972.5       ₩ 3,522,882.2       ₩ 948.87
1 m 2022-02-18 오후 9:26:03 : ₩ 49,120,963.1       ₩ 3,521,950.7       ₩ 948.40
1 m 2022-02-18 오후 9:27:04 : ₩ 49,141,718.9       ₩ 3,521,832.9       ₩ 948.80
1 m 2022-02-18 오후 9:28:04 : ₩ 49,128,874.0       ₩ 3,521,416.4       ₩ 949.05
1 m 2022-02-18 오후 9:29:06 : ₩ 49,133,643.4       ₩ 3,523,298.6       ₩ 950.00
1 m 2022-02-18 오후 9:30:06 : ₩ 49,114,666.6       ₩ 3,523,348.4       ₩ 949.58
1 m 2022-02-18 오후 9:31:07 : ₩ 49,103,001.3       ₩ 3,522,466.1       ₩ 948.85
1 m 2022-02-18 오후 9:32:07 : ₩ 49,090,557.8       ₩ 3,521,832.1       ₩ 949.43
1 m 2022-02-18 오후 9:33:08 : ₩ 49,117,471.2       ₩ 3,524,629.9       ₩ 951.70
1 m 2022-02-18 오후 9:34:08 : ₩ 49,110,724.9       ₩ 3,526,281.1       ₩ 950.83
1 m 2022-02-18 오후 9:35:09 : ₩ 49,108,990.3       ₩ 3,525,399.2       ₩ 950.25
1 m 2022-02-18 오후 9:36:09 : ₩ 49,101,271.2       ₩ 3,526,984.1       ₩ 950.02
1 m 2022-02-18 오후 9:37:10 : ₩ 49,095,311.4       ₩ 3,526,517.8       ₩ 950.25
1 m 2022-02-18 오후 9:38:10 : ₩ 49,053,837.3       ₩ 3,519,051.5       ₩ 948.26
1 m 2022-02-18 오후 9:39:11 : ₩ 48,958,480.5       ₩ 3,508,886.6       ₩ 946.95
1 m 2022-02-18 오후 9:40:11 : ₩ 48,984,484.6       ₩ 3,512,000.0       ₩ 946.60
1 m 2022-02-18 오후 9:41:12 : ₩ 48,995,448.5       ₩ 3,513,349.5       ₩ 947.20
1 m 2022-02-18 오후 9:42:12 : ₩ 49,013,384.2       ₩ 3,513,349.5       ₩ 948.00
1 m 2022-02-18 오후 9:43:13 : ₩ 49,049,859.9       ₩ 3,518,633.9       ₩ 948.72
1 m 2022-02-18 오후 9:44:13 : ₩ 49,028,976.8       ₩ 3,515,519.9       ₩ 948.00
1 m 2022-02-18 오후 9:45:14 : ₩ 49,059,529.2       ₩ 3,515,699.3       ₩ 948.72
1 m 2022-02-18 오후 9:46:14 : ₩ 49,050,814.2       ₩ 3,516,634.5       ₩ 949.35
1 m 2022-02-18 오후 9:47:15 : ₩ 49,023,264.4       ₩ 3,515,625.7       ₩ 948.18
1 m 2022-02-18 오후 9:48:15 : ₩ 49,049,029.8       ₩ 3,514,223.6       ₩ 948.05
1 m 2022-02-18 오후 9:49:16 : ₩ 49,077,837.5       ₩ 3,516,935.1       ₩ 948.00
1 m 2022-02-18 오후 9:50:17 : ₩ 49,071,371.5       ₩ 3,518,232.1       ₩ 948.68
1 m 2022-02-18 오후 9:51:17 : ₩ 49,089,479.4       ₩ 3,518,349.8       ₩ 950.25
1 m 2022-02-18 오후 9:52:18 : ₩ 49,084,758.3       ₩ 3,517,935.5       ₩ 949.72
1 m 2022-02-18 오후 9:53:18 : ₩ 49,083,871.8       ₩ 3,517,871.1       ₩ 950.25
1 m 2022-02-18 오후 9:54:19 : ₩ 49,099,477.4       ₩ 3,519,935.7       ₩ 950.30
1 m 2022-02-18 오후 9:55:19 : ₩ 49,088,272.3       ₩ 3,519,339.8       ₩ 949.28
1 m 2022-02-18 오후 9:56:20 : ₩ 49,123,202.8       ₩ 3,523,053.8       ₩ 950.15
1 m 2022-02-18 오후 9:57:20 : ₩ 49,141,699.1       ₩ 3,524,872.2       ₩ 949.68
1 m 2022-02-18 오후 9:58:21 : ₩ 49,133,284.0       ₩ 3,524,872.5       ₩ 949.23
1 m 2022-02-18 오후 9:59:21 : ₩ 49,124,696.6       ₩ 3,525,700.8       ₩ 949.38
1 m 2022-02-18 오후 10:00:22 : ₩ 49,148,457.5       ₩ 3,525,766.6       ₩ 949.25
1 m 2022-02-18 오후 10:01:22 : ₩ 49,162,889.3       ₩ 3,525,475.7       ₩ 949.82
1 m 2022-02-18 오후 10:02:23 : ₩ 49,174,970.4       ₩ 3,527,181.7       ₩ 950.06
1 m 2022-02-18 오후 10:03:23 : ₩ 49,182,957.6       ₩ 3,526,298.7       ₩ 950.26
1 m 2022-02-18 오후 10:04:24 : ₩ 49,186,743.2       ₩ 3,526,359.2       ₩ 949.20
1 m 2022-02-18 오후 10:05:24 : ₩ 49,177,362.6       ₩ 3,524,592.9       ₩ 949.55
1 m 2022-02-18 오후 10:06:25 : ₩ 49,173,717.0       ₩ 3,524,355.1       ₩ 949.91
1 m 2022-02-18 오후 10:07:25 : ₩ 49,161,158.2       ₩ 3,524,766.5       ₩ 950.21
1 m 2022-02-18 오후 10:08:26 : ₩ 49,188,466.8       ₩ 3,524,298.4       ₩ 949.61
1 m 2022-02-18 오후 10:09:26 : ₩ 49,219,204.8       ₩ 3,528,303.9       ₩ 950.72
1 m 2022-02-18 오후 10:10:27 : ₩ 49,093,386.5       ₩ 3,520,652.8       ₩ 947.80
1 m 2022-02-18 오후 10:11:27 : ₩ 49,027,423.4       ₩ 3,513,588.6       ₩ 946.72
1 m 2022-02-18 오후 10:12:28 : ₩ 49,098,233.8       ₩ 3,518,537.0       ₩ 947.94
1 m 2022-02-18 오후 10:13:28 : ₩ 49,200,837.5       ₩ 3,525,528.3       ₩ 949.08
1 m 2022-02-18 오후 10:14:29 : ₩ 49,202,664.2       ₩ 3,529,653.5       ₩ 949.60
1 m 2022-02-18 오후 10:15:29 : ₩ 49,153,872.5       ₩ 3,522,717.2       ₩ 947.72
1 m 2022-02-18 오후 10:16:30 : ₩ 49,129,993.2       ₩ 3,519,064.5       ₩ 947.58
1 m 2022-02-18 오후 10:17:31 : ₩ 49,121,664.4       ₩ 3,521,475.9       ₩ 947.58
1 m 2022-02-18 오후 10:18:31 : ₩ 49,095,657.6       ₩ 3,520,653.5       ₩ 947.43
1 m 2022-02-18 오후 10:19:32 : ₩ 49,161,691.8       ₩ 3,520,943.6       ₩ 948.34
1 m 2022-02-18 오후 10:20:32 : ₩ 49,139,684.9       ₩ 3,521,888.1       ₩ 947.61
1 m 2022-02-18 오후 10:21:33 : ₩ 49,118,298.5       ₩ 3,524,065.6       ₩ 947.73
1 m 2022-02-18 오후 10:22:33 : ₩ 49,151,890.8       ₩ 3,522,594.6       ₩ 947.95
1 m 2022-02-18 오후 10:23:34 : ₩ 49,146,787.6       ₩ 3,522,122.8       ₩ 947.90
1 m 2022-02-18 오후 10:24:34 : ₩ 49,156,540.1       ₩ 3,523,416.8       ₩ 947.87
1 m 2022-02-18 오후 10:25:35 : ₩ 49,159,387.9       ₩ 3,522,656.9       ₩ 947.34
1 m 2022-02-18 오후 10:26:35 : ₩ 49,123,172.6       ₩ 3,520,361.2       ₩ 947.14
1 m 2022-02-18 오후 10:27:36 : ₩ 49,022,331.5       ₩ 3,513,234.8       ₩ 945.83
1 m 2022-02-18 오후 10:28:36 : ₩ 49,041,704.6       ₩ 3,518,182.8       ₩ 945.92
1 m 2022-02-18 오후 10:29:37 : ₩ 49,046,349.2       ₩ 3,515,061.5       ₩ 945.39
1 m 2022-02-18 오후 10:30:37 : ₩ 49,050,792.7       ₩ 3,517,006.0       ₩ 945.34
1 m 2022-02-18 오후 10:31:38 : ₩ 49,045,536.7       ₩ 3,516,184.2       ₩ 945.62
1 m 2022-02-18 오후 10:32:38 : ₩ 49,023,281.0       ₩ 3,512,067.1       ₩ 945.14
1 m 2022-02-18 오후 10:33:39 : ₩ 48,976,238.4       ₩ 3,508,472.7       ₩ 943.78
1 m 2022-02-18 오후 10:34:39 : ₩ 48,972,560.6       ₩ 3,506,527.8       ₩ 942.81
1 m 2022-02-18 오후 10:35:40 : ₩ 48,947,539.0       ₩ 3,510,177.7       ₩ 943.82
1 m 2022-02-18 오후 10:36:40 : ₩ 48,988,348.7       ₩ 3,510,588.9       ₩ 943.82
1 m 2022-02-18 오후 10:37:41 : ₩ 48,985,958.0       ₩ 3,510,589.1       ₩ 943.43
1 m 2022-02-18 오후 10:38:41 : ₩ 49,019,932.2       ₩ 3,514,471.6       ₩ 944.70
1 m 2022-02-18 오후 10:39:42 : ₩ 49,052,338.7       ₩ 3,517,943.6       ₩ 945.92
1 m 2022-02-18 오후 10:40:42 : ₩ 49,059,192.4       ₩ 3,519,832.0       ₩ 947.04
1 m 2022-02-18 오후 10:41:43 : ₩ 49,114,218.9       ₩ 3,522,943.9       ₩ 947.58
1 m 2022-02-18 오후 10:42:43 : ₩ 49,109,171.4       ₩ 3,523,005.0       ₩ 947.87
1 m 2022-02-18 오후 10:43:44 : ₩ 49,119,155.7       ₩ 3,526,480.8       ₩ 948.02
1 m 2022-02-18 오후 10:44:44 : ₩ 49,139,218.9       ₩ 3,527,774.1       ₩ 948.36
1 m 2022-02-18 오후 10:45:45 : ₩ 49,147,091.1       ₩ 3,528,891.6       ₩ 948.29
1 m 2022-02-18 오후 10:46:45 : ₩ 49,178,302.9       ₩ 3,531,249.3       ₩ 948.68
1 m 2022-02-18 오후 10:47:45 : ₩ 49,170,515.0       ₩ 3,531,662.6       ₩ 948.29
1 m 2022-02-18 오후 10:48:46 : ₩ 49,142,919.9       ₩ 3,525,771.0       ₩ 948.34
1 m 2022-02-18 오후 10:49:46 : ₩ 49,136,287.4       ₩ 3,525,298.2       ₩ 947.61
1 m 2022-02-18 오후 10:50:47 : ₩ 49,133,163.1       ₩ 3,526,946.3       ₩ 949.13
1 m 2022-02-18 오후 10:51:47 : ₩ 49,110,693.6       ₩ 3,525,308.3       ₩ 950.53
1 m 2022-02-18 오후 10:52:48 : ₩ 49,084,491.0       ₩ 3,521,889.0       ₩ 949.95
1 m 2022-02-18 오후 10:53:48 : ₩ 49,117,434.8       ₩ 3,525,825.6       ₩ 950.76
1 m 2022-02-18 오후 10:54:49 : ₩ 49,118,874.1       ₩ 3,526,362.6       ₩ 950.56
1 m 2022-02-18 오후 10:55:49 : ₩ 49,133,961.9       ₩ 3,528,537.3       ₩ 950.47
1 m 2022-02-18 오후 10:56:50 : ₩ 49,132,860.1       ₩ 3,528,426.9       ₩ 950.98
1 m 2022-02-18 오후 10:57:50 : ₩ 49,115,673.5       ₩ 3,527,071.1       ₩ 950.79
1 m 2022-02-18 오후 10:58:51 : ₩ 49,108,258.8       ₩ 3,526,064.0       ₩ 950.00
1 m 2022-02-18 오후 10:59:51 : ₩ 49,099,041.1       ₩ 3,523,480.4       ₩ 949.56
1 m 2022-02-18 오후 11:00:52 : ₩ 49,129,227.5       ₩ 3,523,055.2       ₩ 949.56
1 m 2022-02-18 오후 11:01:53 : ₩ 49,134,537.8       ₩ 3,526,228.2       ₩ 950.46
1 m 2022-02-18 오후 11:02:53 : ₩ 49,130,286.2       ₩ 3,524,695.7       ₩ 949.93
1 m 2022-02-18 오후 11:03:54 : ₩ 49,143,932.8       ₩ 3,526,523.2       ₩ 951.29
1 m 2022-02-18 오후 11:04:54 : ₩ 49,154,440.8       ₩ 3,526,578.4       ₩ 950.90
1 m 2022-02-18 오후 11:05:55 : ₩ 49,167,367.8       ₩ 3,527,405.5       ₩ 950.90
1 m 2022-02-18 오후 11:06:55 : ₩ 49,175,872.6       ₩ 3,528,288.0       ₩ 951.49
1 m 2022-02-18 오후 11:07:56 : ₩ 49,156,752.6       ₩ 3,528,461.4       ₩ 952.12
1 m 2022-02-18 오후 11:08:56 : ₩ 49,164,978.0       ₩ 3,529,523.6       ₩ 952.21
1 m 2022-02-18 오후 11:09:57 : ₩ 49,174,369.9       ₩ 3,528,469.4       ₩ 951.56
1 m 2022-02-18 오후 11:10:58 : ₩ 49,123,410.1       ₩ 3,524,046.3       ₩ 950.63
1 m 2022-02-18 오후 11:11:58 : ₩ 49,127,206.5       ₩ 3,518,997.2       ₩ 950.05
1 m 2022-02-18 오후 11:12:59 : ₩ 49,117,543.6       ₩ 3,518,174.7       ₩ 949.76
1 m 2022-02-18 오후 11:13:59 : ₩ 49,121,704.2       ₩ 3,517,762.5       ₩ 950.14
1 m 2022-02-18 오후 11:15:00 : ₩ 49,115,414.1       ₩ 3,518,232.4       ₩ 949.90
1 m 2022-02-18 오후 11:16:00 : ₩ 49,125,334.0       ₩ 3,518,352.0       ₩ 948.76
1 m 2022-02-18 오후 11:17:01 : ₩ 49,129,996.4       ₩ 3,518,409.8       ₩ 949.19
1 m 2022-02-18 오후 11:18:01 : ₩ 49,130,376.7       ₩ 3,517,407.9       ₩ 949.27
1 m 2022-02-18 오후 11:19:02 : ₩ 49,121,769.4       ₩ 3,507,939.8       ₩ 948.87
1 m 2022-02-18 오후 11:20:02 : ₩ 49,099,874.3       ₩ 3,505,352.1       ₩ 948.44
1 m 2022-02-18 오후 11:21:03 : ₩ 49,105,454.7       ₩ 3,506,234.4       ₩ 948.87
1 m 2022-02-18 오후 11:22:03 : ₩ 49,078,296.7       ₩ 3,505,234.3       ₩ 948.85
1 m 2022-02-18 오후 11:23:04 : ₩ 49,079,721.0       ₩ 3,504,882.3       ₩ 948.85
1 m 2022-02-18 오후 11:24:04 : ₩ 49,067,364.0       ₩ 3,503,940.0       ₩ 948.73
1 m 2022-02-18 오후 11:25:05 : ₩ 49,065,689.1       ₩ 3,504,410.2       ₩ 948.68
1 m 2022-02-18 오후 11:26:05 : ₩ 49,120,283.2       ₩ 3,507,821.5       ₩ 950.51
1 m 2022-02-18 오후 11:27:06 : ₩ 49,092,246.9       ₩ 3,505,175.9       ₩ 951.29
1 m 2022-02-18 오후 11:28:06 : ₩ 49,081,935.5       ₩ 3,501,588.1       ₩ 950.12
1 m 2022-02-18 오후 11:29:07 : ₩ 49,093,633.9       ₩ 3,503,175.6       ₩ 950.63
1 m 2022-02-18 오후 11:30:07 : ₩ 49,127,798.9       ₩ 3,504,703.6       ₩ 951.46
1 m 2022-02-18 오후 11:31:08 : ₩ 49,133,181.6       ₩ 3,506,291.9       ₩ 951.68
1 m 2022-02-18 오후 11:32:08 : ₩ 49,155,768.8       ₩ 3,513,694.1       ₩ 952.85
1 m 2022-02-18 오후 11:33:09 : ₩ 49,174,415.5       ₩ 3,515,570.5       ₩ 953.24
1 m 2022-02-18 오후 11:34:09 : ₩ 49,122,127.1       ₩ 3,505,891.6       ₩ 951.69
1 m 2022-02-18 오후 11:35:10 : ₩ 48,996,564.1       ₩ 3,489,581.1       ₩ 948.71
1 m 2022-02-18 오후 11:36:10 : ₩ 48,891,178.9       ₩ 3,480,423.8       ₩ 947.49
1 m 2022-02-18 오후 11:37:11 : ₩ 48,726,274.7       ₩ 3,467,884.1       ₩ 944.34
1 m 2022-02-18 오후 11:38:11 : ₩ 48,718,992.2       ₩ 3,468,654.9       ₩ 945.65
1 m 2022-02-18 오후 11:39:12 : ₩ 48,776,442.8       ₩ 3,474,442.9       ₩ 946.53
1 m 2022-02-18 오후 11:40:12 : ₩ 48,717,585.6       ₩ 3,462,666.8       ₩ 944.83
1 m 2022-02-18 오후 11:41:13 : ₩ 48,676,500.4       ₩ 3,445,117.7       ₩ 942.35
1 m 2022-02-18 오후 11:42:13 : ₩ 48,513,586.1       ₩ 3,438,637.2       ₩ 941.58
1 m 2022-02-18 오후 11:43:14 : ₩ 48,466,735.6       ₩ 3,435,052.1       ₩ 936.26
1 m 2022-02-18 오후 11:44:14 : ₩ 48,468,185.3       ₩ 3,432,318.6       ₩ 937.61
1 m 2022-02-18 오후 11:45:15 : ₩ 48,479,641.9       ₩ 3,430,661.5       ₩ 937.24
1 m 2022-02-18 오후 11:46:15 : ₩ 48,485,660.3       ₩ 3,425,875.8       ₩ 937.95
1 m 2022-02-18 오후 11:47:16 : ₩ 48,536,384.6       ₩ 3,431,545.5       ₩ 939.51
1 m 2022-02-18 오후 11:48:16 : ₩ 48,606,071.8       ₩ 3,436,671.4       ₩ 941.68
1 m 2022-02-18 오후 11:49:17 : ₩ 48,584,223.5       ₩ 3,430,586.5       ₩ 940.27
1 m 2022-02-18 오후 11:50:17 : ₩ 48,567,787.3       ₩ 3,429,750.7       ₩ 939.94
1 m 2022-02-18 오후 11:51:18 : ₩ 48,616,625.5       ₩ 3,436,251.0       ₩ 941.31
1 m 2022-02-18 오후 11:52:18 : ₩ 48,694,258.5       ₩ 3,444,921.6       ₩ 943.03
1 m 2022-02-18 오후 11:53:19 : ₩ 48,750,656.0       ₩ 3,448,422.5       ₩ 943.37
1 m 2022-02-18 오후 11:54:19 : ₩ 48,951,374.3       ₩ 3,464,506.8       ₩ 947.02
1 m 2022-02-18 오후 11:55:20 : ₩ 49,160,599.2       ₩ 3,478,999.5       ₩ 950.43
1 m 2022-02-18 오후 11:56:20 : ₩ 49,116,188.5       ₩ 3,468,333.7       ₩ 948.46
1 m 2022-02-18 오후 11:57:21 : ₩ 49,153,060.8       ₩ 3,470,037.9       ₩ 949.36
1 m 2022-02-18 오후 11:58:21 : ₩ 49,219,376.7       ₩ 3,473,411.9       ₩ 950.58
1 m 2022-02-18 오후 11:59:22 : ₩ 49,249,481.7       ₩ 3,475,831.6       ₩ 949.31
1 m 2022-02-19 오전 12:00:22 : ₩ 49,300,710.7       ₩ 3,475,358.6       ₩ 949.46