2022-02-15 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-15 오전 12:01:25 : ₩ 51,669,622.2       ₩ 3,570,759.0       ₩ 975.19
1 m 2022-02-15 오전 12:02:25 : ₩ 51,601,336.3       ₩ 3,567,358.3       ₩ 972.50
1 m 2022-02-15 오전 12:03:26 : ₩ 51,610,175.7       ₩ 3,563,758.3       ₩ 973.95
1 m 2022-02-15 오전 12:04:26 : ₩ 51,646,984.4       ₩ 3,569,040.3       ₩ 975.72
1 m 2022-02-15 오전 12:05:27 : ₩ 51,655,204.5       ₩ 3,570,398.7       ₩ 975.48
1 m 2022-02-15 오전 12:06:27 : ₩ 51,650,632.6       ₩ 3,568,538.2       ₩ 975.15
1 m 2022-02-15 오전 12:07:28 : ₩ 51,657,166.3       ₩ 3,569,279.8       ₩ 976.06
1 m 2022-02-15 오전 12:08:28 : ₩ 51,685,365.2       ₩ 3,572,157.6       ₩ 976.92
1 m 2022-02-15 오전 12:09:29 : ₩ 51,686,970.8       ₩ 3,571,280.6       ₩ 976.40
1 m 2022-02-15 오전 12:10:29 : ₩ 51,704,913.2       ₩ 3,573,021.4       ₩ 976.56
1 m 2022-02-15 오전 12:11:30 : ₩ 51,758,928.0       ₩ 3,579,020.7       ₩ 977.73
1 m 2022-02-15 오전 12:12:30 : ₩ 51,789,952.4       ₩ 3,580,660.8       ₩ 978.73
1 m 2022-02-15 오전 12:13:31 : ₩ 51,811,708.4       ₩ 3,583,421.1       ₩ 979.59
1 m 2022-02-15 오전 12:14:31 : ₩ 51,801,759.4       ₩ 3,582,400.4       ₩ 979.04
1 m 2022-02-15 오전 12:15:32 : ₩ 51,778,471.1       ₩ 3,581,284.2       ₩ 977.43
1 m 2022-02-15 오전 12:16:32 : ₩ 51,742,673.6       ₩ 3,574,290.5       ₩ 976.26
1 m 2022-02-15 오전 12:17:33 : ₩ 51,673,683.5       ₩ 3,571,241.1       ₩ 976.42
1 m 2022-02-15 오전 12:18:33 : ₩ 51,697,019.9       ₩ 3,572,762.6       ₩ 975.71
1 m 2022-02-15 오전 12:19:34 : ₩ 51,685,298.0       ₩ 3,573,024.4       ₩ 975.73
1 m 2022-02-15 오전 12:20:34 : ₩ 51,718,025.4       ₩ 3,573,523.9       ₩ 976.43
1 m 2022-02-15 오전 12:21:35 : ₩ 51,717,220.5       ₩ 3,573,642.9       ₩ 976.43
1 m 2022-02-15 오전 12:22:35 : ₩ 51,702,094.0       ₩ 3,572,144.5       ₩ 976.10
1 m 2022-02-15 오전 12:23:36 : ₩ 51,677,430.7       ₩ 3,569,882.5       ₩ 975.23
1 m 2022-02-15 오전 12:24:36 : ₩ 51,754,667.6       ₩ 3,577,024.8       ₩ 977.40
1 m 2022-02-15 오전 12:25:37 : ₩ 51,735,566.7       ₩ 3,575,382.2       ₩ 976.82
1 m 2022-02-15 오전 12:26:37 : ₩ 51,708,980.2       ₩ 3,573,883.8       ₩ 976.50
1 m 2022-02-15 오전 12:27:38 : ₩ 51,659,403.5       ₩ 3,571,906.2       ₩ 975.93
1 m 2022-02-15 오전 12:28:38 : ₩ 51,653,905.7       ₩ 3,567,766.6       ₩ 975.91
1 m 2022-02-15 오전 12:29:39 : ₩ 51,677,774.3       ₩ 3,570,048.7       ₩ 976.15
1 m 2022-02-15 오전 12:30:39 : ₩ 51,688,061.1       ₩ 3,571,526.8       ₩ 976.15
1 m 2022-02-15 오전 12:31:40 : ₩ 51,663,475.4       ₩ 3,569,654.8       ₩ 974.69
1 m 2022-02-15 오전 12:32:40 : ₩ 51,626,055.1       ₩ 3,563,175.2       ₩ 972.26
1 m 2022-02-15 오전 12:33:41 : ₩ 51,576,480.9       ₩ 3,560,764.9       ₩ 972.26
1 m 2022-02-15 오전 12:34:41 : ₩ 51,560,966.7       ₩ 3,559,382.7       ₩ 972.59
1 m 2022-02-15 오전 12:35:42 : ₩ 51,553,299.0       ₩ 3,557,886.8       ₩ 972.80
1 m 2022-02-15 오전 12:36:42 : ₩ 51,575,632.5       ₩ 3,555,765.2       ₩ 972.65
1 m 2022-02-15 오전 12:37:43 : ₩ 51,578,282.8       ₩ 3,554,884.4       ₩ 972.65
1 m 2022-02-15 오전 12:38:43 : ₩ 51,593,629.9       ₩ 3,552,626.7       ₩ 972.91
1 m 2022-02-15 오전 12:39:44 : ₩ 51,623,502.0       ₩ 3,554,237.2       ₩ 973.52
1 m 2022-02-15 오전 12:40:44 : ₩ 51,627,712.1       ₩ 3,555,654.7       ₩ 974.15
1 m 2022-02-15 오전 12:41:45 : ₩ 51,673,586.2       ₩ 3,558,352.2       ₩ 974.59
1 m 2022-02-15 오전 12:42:45 : ₩ 51,707,699.3       ₩ 3,562,303.5       ₩ 974.70
1 m 2022-02-15 오전 12:43:46 : ₩ 51,728,126.2       ₩ 3,566,501.7       ₩ 975.32
1 m 2022-02-15 오전 12:44:46 : ₩ 51,737,348.0       ₩ 3,565,659.8       ₩ 975.32
1 m 2022-02-15 오전 12:45:47 : ₩ 51,743,946.2       ₩ 3,566,298.2       ₩ 975.91
1 m 2022-02-15 오전 12:46:47 : ₩ 51,754,124.8       ₩ 3,566,911.6       ₩ 975.91
1 m 2022-02-15 오전 12:47:48 : ₩ 51,754,049.8       ₩ 3,568,041.3       ₩ 975.69
1 m 2022-02-15 오전 12:48:48 : ₩ 51,758,700.6       ₩ 3,569,149.4       ₩ 976.24
1 m 2022-02-15 오전 12:49:49 : ₩ 51,755,241.2       ₩ 3,568,774.8       ₩ 976.31
1 m 2022-02-15 오전 12:50:49 : ₩ 51,785,185.0       ₩ 3,570,764.7       ₩ 976.91
1 m 2022-02-15 오전 12:51:50 : ₩ 51,802,407.2       ₩ 3,569,818.4       ₩ 977.66
1 m 2022-02-15 오전 12:52:50 : ₩ 51,771,246.2       ₩ 3,566,401.6       ₩ 976.79
1 m 2022-02-15 오전 12:53:51 : ₩ 51,768,834.5       ₩ 3,565,168.5       ₩ 976.01
1 m 2022-02-15 오전 12:54:51 : ₩ 51,776,473.9       ₩ 3,567,157.0       ₩ 975.26
1 m 2022-02-15 오전 12:55:52 : ₩ 51,800,371.9       ₩ 3,567,653.6       ₩ 975.92
1 m 2022-02-15 오전 12:56:52 : ₩ 51,799,050.3       ₩ 3,571,050.4       ₩ 976.48
1 m 2022-02-15 오전 12:57:54 : ₩ 51,770,390.8       ₩ 3,567,631.0       ₩ 975.99
1 m 2022-02-15 오전 12:58:55 : ₩ 51,776,235.7       ₩ 3,566,049.3       ₩ 976.26
1 m 2022-02-15 오전 12:59:55 : ₩ 51,766,865.5       ₩ 3,569,398.3       ₩ 976.10
1 m 2022-02-15 오전 1:00:56 : ₩ 51,767,684.7       ₩ 3,568,413.5       ₩ 975.87
1 m 2022-02-15 오전 1:01:56 : ₩ 51,808,132.4       ₩ 3,569,913.0       ₩ 975.35
1 m 2022-02-15 오전 1:02:57 : ₩ 51,851,808.4       ₩ 3,571,265.9       ₩ 976.13
1 m 2022-02-15 오전 1:03:57 : ₩ 51,846,537.2       ₩ 3,573,148.1       ₩ 976.35
1 m 2022-02-15 오전 1:04:58 : ₩ 51,864,576.0       ₩ 3,578,031.7       ₩ 977.56
1 m 2022-02-15 오전 1:05:58 : ₩ 51,846,422.0       ₩ 3,574,003.0       ₩ 977.50
1 m 2022-02-15 오전 1:06:59 : ₩ 51,836,131.7       ₩ 3,572,300.0       ₩ 976.87
1 m 2022-02-15 오전 1:07:59 : ₩ 51,869,381.8       ₩ 3,577,420.9       ₩ 977.87
1 m 2022-02-15 오전 1:09:00 : ₩ 51,848,261.6       ₩ 3,574,389.6       ₩ 977.80
1 m 2022-02-15 오전 1:10:01 : ₩ 51,848,541.5       ₩ 3,573,420.1       ₩ 977.65
1 m 2022-02-15 오전 1:11:03 : ₩ 51,845,379.4       ₩ 3,575,453.5       ₩ 977.89
1 m 2022-02-15 오전 1:12:04 : ₩ 51,811,328.1       ₩ 3,572,921.6       ₩ 977.61
1 m 2022-02-15 오전 1:13:05 : ₩ 51,812,349.1       ₩ 3,568,506.8       ₩ 977.45
1 m 2022-02-15 오전 1:14:05 : ₩ 51,854,593.1       ₩ 3,571,884.9       ₩ 977.67
1 m 2022-02-15 오전 1:15:06 : ₩ 51,820,413.3       ₩ 3,569,236.0       ₩ 977.34
1 m 2022-02-15 오전 1:16:06 : ₩ 51,806,287.0       ₩ 3,569,692.5       ₩ 977.39
1 m 2022-02-15 오전 1:17:07 : ₩ 51,901,968.5       ₩ 3,579,037.0       ₩ 979.08
1 m 2022-02-15 오전 1:18:07 : ₩ 51,901,618.3       ₩ 3,578,652.6       ₩ 980.06
1 m 2022-02-15 오전 1:19:08 : ₩ 51,921,488.2       ₩ 3,579,151.2       ₩ 980.15
1 m 2022-02-15 오전 1:20:08 : ₩ 51,933,627.7       ₩ 3,579,151.5       ₩ 979.13
1 m 2022-02-15 오전 1:21:09 : ₩ 51,925,798.0       ₩ 3,577,113.6       ₩ 979.02
1 m 2022-02-15 오전 1:22:09 : ₩ 51,910,825.5       ₩ 3,578,766.9       ₩ 978.32
1 m 2022-02-15 오전 1:23:10 : ₩ 51,901,678.2       ₩ 3,580,038.3       ₩ 979.32
1 m 2022-02-15 오전 1:24:10 : ₩ 51,951,232.2       ₩ 3,581,423.0       ₩ 979.37
1 m 2022-02-15 오전 1:25:11 : ₩ 51,940,428.7       ₩ 3,581,271.4       ₩ 978.83
1 m 2022-02-15 오전 1:26:11 : ₩ 51,951,347.8       ₩ 3,581,270.9       ₩ 979.55
1 m 2022-02-15 오전 1:27:12 : ₩ 51,958,621.0       ₩ 3,582,152.2       ₩ 980.24
1 m 2022-02-15 오전 1:28:12 : ₩ 51,960,487.6       ₩ 3,585,075.5       ₩ 980.24
1 m 2022-02-15 오전 1:29:13 : ₩ 51,927,593.6       ₩ 3,585,042.7       ₩ 980.63
1 m 2022-02-15 오전 1:30:13 : ₩ 51,927,413.3       ₩ 3,587,536.9       ₩ 980.30
1 m 2022-02-15 오전 1:31:14 : ₩ 51,926,799.6       ₩ 3,590,074.7       ₩ 980.45
1 m 2022-02-15 오전 1:32:14 : ₩ 51,902,494.3       ₩ 3,589,309.3       ₩ 979.65
1 m 2022-02-15 오전 1:33:15 : ₩ 51,882,387.6       ₩ 3,584,891.7       ₩ 979.37
1 m 2022-02-15 오전 1:34:15 : ₩ 51,913,276.4       ₩ 3,587,075.6       ₩ 980.32
1 m 2022-02-15 오전 1:35:16 : ₩ 51,954,582.9       ₩ 3,591,221.9       ₩ 980.74
1 m 2022-02-15 오전 1:36:16 : ₩ 51,962,478.4       ₩ 3,594,923.4       ₩ 981.13
1 m 2022-02-15 오전 1:37:17 : ₩ 51,949,307.2       ₩ 3,595,919.7       ₩ 981.24
1 m 2022-02-15 오전 1:38:17 : ₩ 51,948,899.6       ₩ 3,597,426.6       ₩ 982.02
1 m 2022-02-15 오전 1:39:18 : ₩ 51,909,748.8       ₩ 3,593,781.5       ₩ 981.52
1 m 2022-02-15 오전 1:40:18 : ₩ 51,920,474.9       ₩ 3,593,041.5       ₩ 981.10
1 m 2022-02-15 오전 1:41:19 : ₩ 51,937,028.3       ₩ 3,592,046.4       ₩ 980.63
1 m 2022-02-15 오전 1:42:19 : ₩ 51,930,953.2       ₩ 3,589,784.6       ₩ 979.50
1 m 2022-02-15 오전 1:43:20 : ₩ 51,935,600.2       ₩ 3,589,000.0       ₩ 978.21
1 m 2022-02-15 오전 1:44:20 : ₩ 51,920,353.4       ₩ 3,588,889.8       ₩ 977.99
1 m 2022-02-15 오전 1:45:21 : ₩ 51,913,318.0       ₩ 3,587,896.4       ₩ 978.34
1 m 2022-02-15 오전 1:46:21 : ₩ 51,922,355.0       ₩ 3,589,665.5       ₩ 978.24
1 m 2022-02-15 오전 1:47:22 : ₩ 51,907,840.7       ₩ 3,588,007.6       ₩ 978.30
1 m 2022-02-15 오전 1:48:23 : ₩ 51,931,558.2       ₩ 3,589,278.8       ₩ 978.42
1 m 2022-02-15 오전 1:49:23 : ₩ 51,944,541.0       ₩ 3,592,387.4       ₩ 979.54
1 m 2022-02-15 오전 1:50:23 : ₩ 51,959,921.4       ₩ 3,594,045.9       ₩ 979.70
1 m 2022-02-15 오전 1:51:24 : ₩ 51,965,944.7       ₩ 3,594,270.8       ₩ 981.00
1 m 2022-02-15 오전 1:52:24 : ₩ 51,936,317.8       ₩ 3,590,906.4       ₩ 980.12
1 m 2022-02-15 오전 1:53:25 : ₩ 51,867,557.7       ₩ 3,584,000.0       ₩ 978.54
1 m 2022-02-15 오전 1:54:25 : ₩ 51,853,951.6       ₩ 3,590,551.7       ₩ 977.94
1 m 2022-02-15 오전 1:55:26 : ₩ 51,839,867.0       ₩ 3,588,504.1       ₩ 977.68
1 m 2022-02-15 오전 1:56:26 : ₩ 51,828,326.2       ₩ 3,587,823.9       ₩ 977.34
1 m 2022-02-15 오전 1:57:27 : ₩ 51,791,781.4       ₩ 3,581,636.3       ₩ 975.38
1 m 2022-02-15 오전 1:58:27 : ₩ 51,781,235.3       ₩ 3,582,388.0       ₩ 975.81
1 m 2022-02-15 오전 1:59:28 : ₩ 51,778,358.7       ₩ 3,580,403.6       ₩ 975.37
1 m 2022-02-15 오전 2:00:29 : ₩ 51,767,987.3       ₩ 3,581,038.2       ₩ 975.04
1 m 2022-02-15 오전 2:01:29 : ₩ 51,783,544.4       ₩ 3,578,497.6       ₩ 974.76
1 m 2022-02-15 오전 2:02:30 : ₩ 51,791,019.2       ₩ 3,583,536.8       ₩ 974.09
1 m 2022-02-15 오전 2:03:30 : ₩ 51,811,298.3       ₩ 3,582,535.6       ₩ 974.63
1 m 2022-02-15 오전 2:04:31 : ₩ 51,806,719.5       ₩ 3,583,035.8       ₩ 974.15
1 m 2022-02-15 오전 2:05:31 : ₩ 51,806,438.1       ₩ 3,582,883.5       ₩ 974.09
1 m 2022-02-15 오전 2:06:32 : ₩ 51,800,799.3       ₩ 3,583,804.9       ₩ 974.63
1 m 2022-02-15 오전 2:07:32 : ₩ 51,830,077.1       ₩ 3,585,308.0       ₩ 974.69
1 m 2022-02-15 오전 2:08:33 : ₩ 51,835,579.4       ₩ 3,584,497.2       ₩ 975.63
1 m 2022-02-15 오전 2:09:33 : ₩ 51,812,713.6       ₩ 3,584,920.0       ₩ 974.69
1 m 2022-02-15 오전 2:10:34 : ₩ 51,814,753.4       ₩ 3,583,382.6       ₩ 974.48
1 m 2022-02-15 오전 2:11:34 : ₩ 51,832,082.1       ₩ 3,582,652.5       ₩ 975.02
1 m 2022-02-15 오전 2:12:35 : ₩ 51,842,081.1       ₩ 3,583,037.0       ₩ 974.85
1 m 2022-02-15 오전 2:13:35 : ₩ 51,816,498.7       ₩ 3,581,538.2       ₩ 974.04
1 m 2022-02-15 오전 2:14:36 : ₩ 51,786,189.9       ₩ 3,579,765.9       ₩ 973.71
1 m 2022-02-15 오전 2:15:36 : ₩ 51,801,042.9       ₩ 3,580,610.8       ₩ 974.15
1 m 2022-02-15 오전 2:16:37 : ₩ 51,809,267.9       ₩ 3,585,810.0       ₩ 974.43
1 m 2022-02-15 오전 2:17:37 : ₩ 51,844,495.0       ₩ 3,587,309.9       ₩ 974.63
1 m 2022-02-15 오전 2:18:38 : ₩ 51,843,648.6       ₩ 3,586,808.9       ₩ 974.54
1 m 2022-02-15 오전 2:19:38 : ₩ 51,837,274.9       ₩ 3,586,152.0       ₩ 974.21
1 m 2022-02-15 오전 2:20:38 : ₩ 51,851,613.4       ₩ 3,584,880.9       ₩ 974.37
1 m 2022-02-15 오전 2:21:39 : ₩ 51,837,504.7       ₩ 3,585,036.4       ₩ 974.91
1 m 2022-02-15 오전 2:22:39 : ₩ 51,826,622.6       ₩ 3,584,267.0       ₩ 974.91
1 m 2022-02-15 오전 2:23:40 : ₩ 51,809,021.7       ₩ 3,582,760.6       ₩ 973.82
1 m 2022-02-15 오전 2:24:40 : ₩ 51,770,586.3       ₩ 3,580,764.2       ₩ 973.76
1 m 2022-02-15 오전 2:25:41 : ₩ 51,785,524.7       ₩ 3,583,925.2       ₩ 973.71
1 m 2022-02-15 오전 2:26:41 : ₩ 51,797,657.8       ₩ 3,584,575.6       ₩ 973.17
1 m 2022-02-15 오전 2:27:42 : ₩ 51,842,293.4       ₩ 3,585,550.7       ₩ 973.89
1 m 2022-02-15 오전 2:28:43 : ₩ 51,852,748.9       ₩ 3,588,151.9       ₩ 974.37
1 m 2022-02-15 오전 2:29:43 : ₩ 51,824,152.7       ₩ 3,587,531.0       ₩ 973.98
1 m 2022-02-15 오전 2:30:44 : ₩ 51,898,158.8       ₩ 3,591,886.5       ₩ 975.26
1 m 2022-02-15 오전 2:31:44 : ₩ 51,894,368.6       ₩ 3,594,930.9       ₩ 975.47
1 m 2022-02-15 오전 2:32:45 : ₩ 51,880,375.7       ₩ 3,591,989.8       ₩ 975.09
1 m 2022-02-15 오전 2:33:45 : ₩ 51,842,228.5       ₩ 3,589,482.1       ₩ 974.65
1 m 2022-02-15 오전 2:34:46 : ₩ 51,773,789.1       ₩ 3,581,820.8       ₩ 973.63
1 m 2022-02-15 오전 2:35:46 : ₩ 51,723,653.4       ₩ 3,575,301.8       ₩ 971.80
1 m 2022-02-15 오전 2:36:47 : ₩ 51,694,026.9       ₩ 3,571,722.5       ₩ 970.41
1 m 2022-02-15 오전 2:37:47 : ₩ 51,682,068.4       ₩ 3,570,382.1       ₩ 969.46
1 m 2022-02-15 오전 2:38:48 : ₩ 51,669,114.9       ₩ 3,570,803.9       ₩ 969.87
1 m 2022-02-15 오전 2:39:48 : ₩ 51,692,713.2       ₩ 3,571,997.0       ₩ 970.61
1 m 2022-02-15 오전 2:40:49 : ₩ 51,710,331.5       ₩ 3,574,037.5       ₩ 970.41
1 m 2022-02-15 오전 2:41:49 : ₩ 51,733,593.6       ₩ 3,574,652.5       ₩ 971.19
1 m 2022-02-15 오전 2:42:50 : ₩ 51,706,297.8       ₩ 3,575,037.2       ₩ 970.28
1 m 2022-02-15 오전 2:43:50 : ₩ 51,740,359.3       ₩ 3,577,655.8       ₩ 970.48
1 m 2022-02-15 오전 2:44:51 : ₩ 51,738,035.3       ₩ 3,578,427.5       ₩ 970.59
1 m 2022-02-15 오전 2:45:51 : ₩ 51,780,763.9       ₩ 3,580,309.4       ₩ 970.70
1 m 2022-02-15 오전 2:46:52 : ₩ 51,788,632.8       ₩ 3,581,042.8       ₩ 971.08
1 m 2022-02-15 오전 2:47:52 : ₩ 51,770,688.9       ₩ 3,580,541.2       ₩ 970.78
1 m 2022-02-15 오전 2:48:53 : ₩ 51,797,121.3       ₩ 3,581,039.5       ₩ 971.54
1 m 2022-02-15 오전 2:49:53 : ₩ 51,782,836.6       ₩ 3,581,039.0       ₩ 970.82
1 m 2022-02-15 오전 2:50:54 : ₩ 51,790,695.1       ₩ 3,581,038.7       ₩ 970.98
1 m 2022-02-15 오전 2:51:54 : ₩ 51,912,011.3       ₩ 3,589,688.7       ₩ 973.70
1 m 2022-02-15 오전 2:52:55 : ₩ 51,883,285.6       ₩ 3,590,536.0       ₩ 973.69
1 m 2022-02-15 오전 2:53:56 : ₩ 51,743,010.8       ₩ 3,578,040.6       ₩ 970.19
1 m 2022-02-15 오전 2:54:56 : ₩ 51,732,552.8       ₩ 3,574,313.9       ₩ 969.93
1 m 2022-02-15 오전 2:55:57 : ₩ 51,738,245.6       ₩ 3,574,881.0       ₩ 969.67
1 m 2022-02-15 오전 2:56:58 : ₩ 51,762,377.9       ₩ 3,577,039.2       ₩ 969.50
1 m 2022-02-15 오전 2:57:59 : ₩ 51,765,081.8       ₩ 3,576,880.5       ₩ 969.97
1 m 2022-02-15 오전 3:00:00 : ₩ 51,731,372.5       ₩ 3,577,611.8       ₩ 968.60
1 m 2022-02-15 오전 3:01:01 : ₩ 51,759,183.1       ₩ 3,578,891.6       ₩ 969.58
1 m 2022-02-15 오전 3:02:01 : ₩ 51,732,257.9       ₩ 3,578,393.1       ₩ 969.05
1 m 2022-02-15 오전 3:03:02 : ₩ 51,688,932.1       ₩ 3,576,896.6       ₩ 968.01
1 m 2022-02-15 오전 3:04:02 : ₩ 51,690,944.6       ₩ 3,576,783.1       ₩ 967.88
1 m 2022-02-15 오전 3:05:03 : ₩ 51,688,599.9       ₩ 3,577,281.8       ₩ 968.16
1 m 2022-02-15 오전 3:06:03 : ₩ 51,748,585.0       ₩ 3,580,786.6       ₩ 969.00
1 m 2022-02-15 오전 3:07:04 : ₩ 51,757,918.6       ₩ 3,581,170.3       ₩ 969.27
1 m 2022-02-15 오전 3:08:04 : ₩ 51,750,401.4       ₩ 3,581,782.1       ₩ 969.21
1 m 2022-02-15 오전 3:09:05 : ₩ 51,749,195.9       ₩ 3,581,560.6       ₩ 967.90
1 m 2022-02-15 오전 3:10:05 : ₩ 51,745,611.3       ₩ 3,581,670.7       ₩ 968.65
1 m 2022-02-15 오전 3:11:06 : ₩ 51,745,359.1       ₩ 3,582,169.5       ₩ 967.99
1 m 2022-02-15 오전 3:12:06 : ₩ 51,724,328.1       ₩ 3,578,721.9       ₩ 968.03
1 m 2022-02-15 오전 3:13:07 : ₩ 51,717,486.2       ₩ 3,577,058.0       ₩ 967.78
1 m 2022-02-15 오전 3:14:07 : ₩ 51,709,470.1       ₩ 3,576,447.1       ₩ 967.73
1 m 2022-02-15 오전 3:15:08 : ₩ 51,695,306.5       ₩ 3,577,056.8       ₩ 967.99
1 m 2022-02-15 오전 3:16:08 : ₩ 51,725,054.6       ₩ 3,577,334.4       ₩ 968.21
1 m 2022-02-15 오전 3:17:09 : ₩ 51,753,209.6       ₩ 3,581,333.7       ₩ 968.32
1 m 2022-02-15 오전 3:18:09 : ₩ 51,763,632.9       ₩ 3,580,944.2       ₩ 968.65
1 m 2022-02-15 오전 3:19:10 : ₩ 51,755,294.4       ₩ 3,580,943.3       ₩ 969.32
1 m 2022-02-15 오전 3:20:10 : ₩ 51,778,857.5       ₩ 3,579,664.7       ₩ 969.20
1 m 2022-02-15 오전 3:21:11 : ₩ 51,781,502.2       ₩ 3,580,665.8       ₩ 968.50
1 m 2022-02-15 오전 3:22:11 : ₩ 51,768,554.7       ₩ 3,581,663.3       ₩ 969.98
1 m 2022-02-15 오전 3:23:12 : ₩ 51,796,555.3       ₩ 3,580,384.8       ₩ 969.87
1 m 2022-02-15 오전 3:24:12 : ₩ 51,735,207.4       ₩ 3,576,774.9       ₩ 967.90
1 m 2022-02-15 오전 3:25:13 : ₩ 51,612,425.9       ₩ 3,561,554.3       ₩ 965.29
1 m 2022-02-15 오전 3:26:13 : ₩ 51,665,480.9       ₩ 3,562,664.7       ₩ 967.05
1 m 2022-02-15 오전 3:27:14 : ₩ 51,673,328.3       ₩ 3,565,555.0       ₩ 966.50
1 m 2022-02-15 오전 3:28:14 : ₩ 51,691,312.1       ₩ 3,570,830.5       ₩ 966.61
1 m 2022-02-15 오전 3:29:15 : ₩ 51,687,992.7       ₩ 3,568,662.6       ₩ 966.94
1 m 2022-02-15 오전 3:30:15 : ₩ 51,678,430.7       ₩ 3,567,940.1       ₩ 967.16
1 m 2022-02-15 오전 3:31:16 : ₩ 51,625,452.3       ₩ 3,561,989.7       ₩ 967.05
1 m 2022-02-15 오전 3:32:16 : ₩ 51,610,310.4       ₩ 3,562,442.9       ₩ 966.32
1 m 2022-02-15 오전 3:33:17 : ₩ 51,638,840.0       ₩ 3,563,327.3       ₩ 965.88
1 m 2022-02-15 오전 3:34:17 : ₩ 51,654,359.0       ₩ 3,565,552.6       ₩ 966.54
1 m 2022-02-15 오전 3:35:18 : ₩ 51,629,238.0       ₩ 3,566,164.3       ₩ 967.41
1 m 2022-02-15 오전 3:36:18 : ₩ 51,661,076.5       ₩ 3,566,164.2       ₩ 967.76
1 m 2022-02-15 오전 3:37:19 : ₩ 51,636,208.5       ₩ 3,566,274.5       ₩ 967.65
1 m 2022-02-15 오전 3:38:20 : ₩ 51,637,469.9       ₩ 3,566,776.0       ₩ 967.05
1 m 2022-02-15 오전 3:39:21 : ₩ 51,633,108.4       ₩ 3,566,388.0       ₩ 967.10
1 m 2022-02-15 오전 3:40:21 : ₩ 51,639,887.5       ₩ 3,564,221.0       ₩ 966.17
1 m 2022-02-15 오전 3:41:22 : ₩ 51,624,784.7       ₩ 3,564,110.5       ₩ 966.21
1 m 2022-02-15 오전 3:42:22 : ₩ 51,648,676.7       ₩ 3,565,775.6       ₩ 966.38
1 m 2022-02-15 오전 3:43:23 : ₩ 51,641,140.0       ₩ 3,567,436.7       ₩ 966.38
1 m 2022-02-15 오전 3:44:23 : ₩ 51,619,062.7       ₩ 3,565,155.2       ₩ 965.94
1 m 2022-02-15 오전 3:45:24 : ₩ 51,630,115.0       ₩ 3,565,660.8       ₩ 966.22
1 m 2022-02-15 오전 3:46:24 : ₩ 51,650,523.1       ₩ 3,562,718.6       ₩ 966.87
1 m 2022-02-15 오전 3:47:25 : ₩ 51,612,559.8       ₩ 3,563,153.2       ₩ 967.80
1 m 2022-02-15 오전 3:48:26 : ₩ 51,637,225.6       ₩ 3,560,660.1       ₩ 967.94
1 m 2022-02-15 오전 3:49:26 : ₩ 51,617,858.5       ₩ 3,559,765.6       ₩ 968.10
1 m 2022-02-15 오전 3:50:27 : ₩ 51,633,704.9       ₩ 3,560,659.5       ₩ 968.47
1 m 2022-02-15 오전 3:51:27 : ₩ 51,585,139.0       ₩ 3,555,594.0       ₩ 967.70
1 m 2022-02-15 오전 3:52:27 : ₩ 51,601,115.1       ₩ 3,548,763.6       ₩ 966.94
1 m 2022-02-15 오전 3:53:28 : ₩ 51,498,926.6       ₩ 3,547,266.6       ₩ 966.39
1 m 2022-02-15 오전 3:54:29 : ₩ 51,512,201.4       ₩ 3,546,658.3       ₩ 966.15
1 m 2022-02-15 오전 3:55:29 : ₩ 51,484,283.7       ₩ 3,540,587.2       ₩ 964.90
1 m 2022-02-15 오전 3:56:30 : ₩ 51,430,817.0       ₩ 3,538,597.8       ₩ 963.96
1 m 2022-02-15 오전 3:57:30 : ₩ 51,450,550.1       ₩ 3,539,100.4       ₩ 964.23
1 m 2022-02-15 오전 3:58:31 : ₩ 51,467,401.9       ₩ 3,543,497.9       ₩ 965.51
1 m 2022-02-15 오전 3:59:31 : ₩ 51,436,098.0       ₩ 3,540,937.3       ₩ 964.41
1 m 2022-02-15 오전 4:00:32 : ₩ 51,422,582.4       ₩ 3,540,473.8       ₩ 964.53
1 m 2022-02-15 오전 4:01:32 : ₩ 51,456,506.3       ₩ 3,540,970.0       ₩ 965.82
1 m 2022-02-15 오전 4:02:33 : ₩ 51,448,238.5       ₩ 3,537,407.0       ₩ 965.06
1 m 2022-02-15 오전 4:03:33 : ₩ 51,416,748.1       ₩ 3,534,853.2       ₩ 964.10
1 m 2022-02-15 오전 4:04:34 : ₩ 51,371,648.5       ₩ 3,529,302.2       ₩ 961.58
1 m 2022-02-15 오전 4:05:34 : ₩ 51,317,033.5       ₩ 3,520,416.6       ₩ 959.90
1 m 2022-02-15 오전 4:06:35 : ₩ 51,310,130.8       ₩ 3,524,289.8       ₩ 961.21
1 m 2022-02-15 오전 4:07:35 : ₩ 51,257,180.2       ₩ 3,514,970.8       ₩ 959.55
1 m 2022-02-15 오전 4:08:36 : ₩ 51,277,263.3       ₩ 3,517,587.2       ₩ 959.79
1 m 2022-02-15 오전 4:09:36 : ₩ 51,247,524.8       ₩ 3,516,905.4       ₩ 960.15
1 m 2022-02-15 오전 4:10:37 : ₩ 51,223,763.2       ₩ 3,509,674.8       ₩ 959.33
1 m 2022-02-15 오전 4:11:37 : ₩ 51,195,048.9       ₩ 3,509,742.6       ₩ 959.00
1 m 2022-02-15 오전 4:12:38 : ₩ 51,235,318.6       ₩ 3,512,751.5       ₩ 960.10
1 m 2022-02-15 오전 4:13:38 : ₩ 51,280,574.7       ₩ 3,514,426.3       ₩ 960.65
1 m 2022-02-15 오전 4:14:39 : ₩ 51,271,314.0       ₩ 3,510,255.5       ₩ 961.23
1 m 2022-02-15 오전 4:15:39 : ₩ 51,248,487.7       ₩ 3,507,690.4       ₩ 961.50
1 m 2022-02-15 오전 4:16:39 : ₩ 51,227,760.9       ₩ 3,505,853.7       ₩ 960.79
1 m 2022-02-15 오전 4:17:40 : ₩ 51,233,419.6       ₩ 3,507,347.1       ₩ 960.84
1 m 2022-02-15 오전 4:18:41 : ₩ 51,278,982.3       ₩ 3,506,794.5       ₩ 961.28
1 m 2022-02-15 오전 4:19:41 : ₩ 51,203,086.2       ₩ 3,502,793.7       ₩ 958.79
1 m 2022-02-15 오전 4:20:42 : ₩ 51,298,829.6       ₩ 3,508,843.8       ₩ 960.37
1 m 2022-02-15 오전 4:21:42 : ₩ 51,285,064.8       ₩ 3,506,738.3       ₩ 961.55
1 m 2022-02-15 오전 4:22:43 : ₩ 51,230,985.8       ₩ 3,502,180.6       ₩ 959.18
1 m 2022-02-15 오전 4:23:43 : ₩ 51,250,945.9       ₩ 3,503,675.6       ₩ 960.01
1 m 2022-02-15 오전 4:24:44 : ₩ 51,216,904.7       ₩ 3,500,896.6       ₩ 958.09
1 m 2022-02-15 오전 4:25:44 : ₩ 51,094,717.5       ₩ 3,496,234.3       ₩ 956.82
1 m 2022-02-15 오전 4:26:44 : ₩ 51,123,441.7       ₩ 3,496,844.1       ₩ 957.59
1 m 2022-02-15 오전 4:27:45 : ₩ 51,111,635.7       ₩ 3,496,174.7       ₩ 956.51
1 m 2022-02-15 오전 4:28:45 : ₩ 51,108,033.2       ₩ 3,496,782.5       ₩ 957.44
1 m 2022-02-15 오전 4:29:46 : ₩ 51,258,372.8       ₩ 3,509,293.5       ₩ 959.33
1 m 2022-02-15 오전 4:30:46 : ₩ 51,227,952.2       ₩ 3,500,723.4       ₩ 957.31
1 m 2022-02-15 오전 4:31:47 : ₩ 51,157,010.9       ₩ 3,497,454.5       ₩ 956.35
1 m 2022-02-15 오전 4:32:47 : ₩ 51,160,631.7       ₩ 3,495,517.9       ₩ 956.39
1 m 2022-02-15 오전 4:33:48 : ₩ 51,149,649.9       ₩ 3,492,061.9       ₩ 955.73
1 m 2022-02-15 오전 4:34:48 : ₩ 51,221,249.3       ₩ 3,500,161.3       ₩ 956.90
1 m 2022-02-15 오전 4:35:49 : ₩ 51,309,715.9       ₩ 3,508,669.1       ₩ 958.38
1 m 2022-02-15 오전 4:36:49 : ₩ 51,294,853.7       ₩ 3,509,838.6       ₩ 958.49
1 m 2022-02-15 오전 4:37:50 : ₩ 51,334,749.1       ₩ 3,512,289.5       ₩ 959.43
1 m 2022-02-15 오전 4:38:50 : ₩ 51,433,924.5       ₩ 3,514,009.3       ₩ 960.22
1 m 2022-02-15 오전 4:39:51 : ₩ 51,462,630.5       ₩ 3,518,959.2       ₩ 962.47
1 m 2022-02-15 오전 4:40:52 : ₩ 51,470,490.7       ₩ 3,519,947.8       ₩ 960.39
1 m 2022-02-15 오전 4:41:53 : ₩ 51,410,476.5       ₩ 3,518,723.6       ₩ 959.29
1 m 2022-02-15 오전 4:42:53 : ₩ 51,369,594.0       ₩ 3,511,386.1       ₩ 958.67
1 m 2022-02-15 오전 4:43:54 : ₩ 51,356,914.2       ₩ 3,513,833.8       ₩ 958.35
1 m 2022-02-15 오전 4:44:54 : ₩ 51,360,319.6       ₩ 3,512,274.6       ₩ 958.28
1 m 2022-02-15 오전 4:45:55 : ₩ 51,365,372.8       ₩ 3,517,165.5       ₩ 960.02
1 m 2022-02-15 오전 4:46:55 : ₩ 51,378,750.5       ₩ 3,518,612.2       ₩ 961.88
1 m 2022-02-15 오전 4:47:56 : ₩ 51,385,125.5       ₩ 3,516,439.8       ₩ 962.26
1 m 2022-02-15 오전 4:48:56 : ₩ 51,272,360.0       ₩ 3,510,268.1       ₩ 959.42
1 m 2022-02-15 오전 4:49:57 : ₩ 51,238,757.8       ₩ 3,510,608.0       ₩ 958.00
1 m 2022-02-15 오전 4:50:57 : ₩ 51,251,501.9       ₩ 3,512,500.1       ₩ 959.32
1 m 2022-02-15 오전 4:51:58 : ₩ 51,364,417.2       ₩ 3,521,608.4       ₩ 961.14
1 m 2022-02-15 오전 4:52:58 : ₩ 51,429,447.2       ₩ 3,522,160.6       ₩ 962.40
1 m 2022-02-15 오전 4:53:59 : ₩ 51,369,678.8       ₩ 3,519,429.8       ₩ 961.42
1 m 2022-02-15 오전 4:54:59 : ₩ 51,332,954.6       ₩ 3,517,096.8       ₩ 960.92
1 m 2022-02-15 오전 4:56:00 : ₩ 51,284,122.5       ₩ 3,513,043.8       ₩ 960.28
1 m 2022-02-15 오전 4:57:00 : ₩ 51,298,620.6       ₩ 3,513,888.9       ₩ 960.33
1 m 2022-02-15 오전 4:58:01 : ₩ 51,288,095.2       ₩ 3,508,712.2       ₩ 960.22
1 m 2022-02-15 오전 4:59:01 : ₩ 51,328,120.0       ₩ 3,511,941.4       ₩ 960.38
1 m 2022-02-15 오전 5:00:02 : ₩ 51,342,460.9       ₩ 3,511,964.1       ₩ 960.17
1 m 2022-02-15 오전 5:01:02 : ₩ 51,357,492.1       ₩ 3,509,918.1       ₩ 960.73
1 m 2022-02-15 오전 5:02:03 : ₩ 51,343,021.9       ₩ 3,505,352.3       ₩ 959.68
1 m 2022-02-15 오전 5:03:03 : ₩ 51,400,112.8       ₩ 3,509,723.2       ₩ 960.21
1 m 2022-02-15 오전 5:04:04 : ₩ 51,388,560.6       ₩ 3,514,129.9       ₩ 960.98
1 m 2022-02-15 오전 5:05:05 : ₩ 51,407,921.3       ₩ 3,513,464.9       ₩ 961.25
1 m 2022-02-15 오전 5:06:05 : ₩ 51,297,926.1       ₩ 3,507,238.1       ₩ 959.28
1 m 2022-02-15 오전 5:07:06 : ₩ 51,295,780.4       ₩ 3,503,962.0       ₩ 958.22
1 m 2022-02-15 오전 5:08:06 : ₩ 51,257,271.2       ₩ 3,501,009.1       ₩ 957.62
1 m 2022-02-15 오전 5:09:07 : ₩ 51,289,658.3       ₩ 3,505,458.1       ₩ 958.77
1 m 2022-02-15 오전 5:10:07 : ₩ 51,374,325.3       ₩ 3,508,175.4       ₩ 960.89
1 m 2022-02-15 오전 5:11:08 : ₩ 51,313,746.9       ₩ 3,504,348.2       ₩ 960.68
1 m 2022-02-15 오전 5:12:08 : ₩ 51,302,594.0       ₩ 3,500,346.6       ₩ 960.07
1 m 2022-02-15 오전 5:13:09 : ₩ 51,331,082.1       ₩ 3,501,234.7       ₩ 959.89
1 m 2022-02-15 오전 5:14:09 : ₩ 51,325,336.9       ₩ 3,501,953.4       ₩ 959.84
1 m 2022-02-15 오전 5:15:10 : ₩ 51,339,488.6       ₩ 3,503,123.8       ₩ 960.23
1 m 2022-02-15 오전 5:16:10 : ₩ 51,364,633.4       ₩ 3,502,953.0       ₩ 960.01
1 m 2022-02-15 오전 5:17:11 : ₩ 51,323,574.3       ₩ 3,501,952.9       ₩ 960.06
1 m 2022-02-15 오전 5:18:11 : ₩ 51,294,924.0       ₩ 3,499,282.1       ₩ 959.34
1 m 2022-02-15 오전 5:19:12 : ₩ 51,331,374.5       ₩ 3,499,782.2       ₩ 960.16
1 m 2022-02-15 오전 5:20:12 : ₩ 51,294,175.7       ₩ 3,500,734.2       ₩ 959.39
1 m 2022-02-15 오전 5:21:13 : ₩ 51,301,658.3       ₩ 3,499,845.0       ₩ 959.39
1 m 2022-02-15 오전 5:22:13 : ₩ 51,313,387.2       ₩ 3,501,841.2       ₩ 960.43
1 m 2022-02-15 오전 5:23:14 : ₩ 51,385,834.7       ₩ 3,507,510.4       ₩ 961.61
1 m 2022-02-15 오전 5:24:14 : ₩ 51,413,543.8       ₩ 3,510,006.8       ₩ 962.15
1 m 2022-02-15 오전 5:25:15 : ₩ 51,397,420.7       ₩ 3,512,124.4       ₩ 962.62
1 m 2022-02-15 오전 5:26:15 : ₩ 51,366,155.1       ₩ 3,512,732.9       ₩ 962.40
1 m 2022-02-15 오전 5:27:16 : ₩ 51,357,858.9       ₩ 3,511,233.8       ₩ 962.23
1 m 2022-02-15 오전 5:28:16 : ₩ 51,342,150.3       ₩ 3,508,002.1       ₩ 962.34
1 m 2022-02-15 오전 5:29:17 : ₩ 51,362,356.7       ₩ 3,510,341.6       ₩ 961.95
1 m 2022-02-15 오전 5:30:17 : ₩ 51,353,108.7       ₩ 3,510,623.6       ₩ 961.73
1 m 2022-02-15 오전 5:31:18 : ₩ 51,378,422.1       ₩ 3,513,061.3       ₩ 963.98
1 m 2022-02-15 오전 5:32:18 : ₩ 51,369,321.5       ₩ 3,515,291.8       ₩ 964.44
1 m 2022-02-15 오전 5:33:19 : ₩ 51,401,033.3       ₩ 3,519,904.6       ₩ 964.72
1 m 2022-02-15 오전 5:34:19 : ₩ 51,458,064.5       ₩ 3,525,125.7       ₩ 966.72
1 m 2022-02-15 오전 5:35:20 : ₩ 51,461,542.4       ₩ 3,528,795.9       ₩ 966.88
1 m 2022-02-15 오전 5:36:20 : ₩ 51,448,068.8       ₩ 3,530,735.3       ₩ 966.83
1 m 2022-02-15 오전 5:37:20 : ₩ 51,428,903.3       ₩ 3,527,175.5       ₩ 966.55
1 m 2022-02-15 오전 5:38:21 : ₩ 51,418,635.1       ₩ 3,524,847.4       ₩ 967.28
1 m 2022-02-15 오전 5:39:22 : ₩ 51,447,075.9       ₩ 3,527,408.3       ₩ 968.54
1 m 2022-02-15 오전 5:40:22 : ₩ 51,397,663.4       ₩ 3,524,347.0       ₩ 967.57
1 m 2022-02-15 오전 5:41:23 : ₩ 51,387,357.0       ₩ 3,524,347.8       ₩ 966.96
1 m 2022-02-15 오전 5:42:23 : ₩ 51,390,168.0       ₩ 3,524,346.8       ₩ 967.11
1 m 2022-02-15 오전 5:43:24 : ₩ 51,400,139.6       ₩ 3,524,346.7       ₩ 967.06
1 m 2022-02-15 오전 5:44:24 : ₩ 51,386,179.6       ₩ 3,524,564.1       ₩ 968.05
1 m 2022-02-15 오전 5:45:25 : ₩ 51,424,460.2       ₩ 3,528,954.7       ₩ 968.50
1 m 2022-02-15 오전 5:46:25 : ₩ 51,344,454.6       ₩ 3,524,845.9       ₩ 967.45
1 m 2022-02-15 오전 5:47:26 : ₩ 51,354,378.9       ₩ 3,526,516.7       ₩ 967.72
1 m 2022-02-15 오전 5:48:26 : ₩ 51,409,685.3       ₩ 3,527,907.9       ₩ 969.36
1 m 2022-02-15 오전 5:49:27 : ₩ 51,423,432.9       ₩ 3,532,018.1       ₩ 973.34
1 m 2022-02-15 오전 5:50:27 : ₩ 51,377,287.3       ₩ 3,525,508.4       ₩ 969.99
1 m 2022-02-15 오전 5:51:28 : ₩ 51,359,056.5       ₩ 3,523,131.0       ₩ 970.21
1 m 2022-02-15 오전 5:52:28 : ₩ 51,367,321.6       ₩ 3,524,411.3       ₩ 970.59
1 m 2022-02-15 오전 5:53:29 : ₩ 51,383,705.2       ₩ 3,525,348.8       ₩ 970.84
1 m 2022-02-15 오전 5:54:29 : ₩ 51,390,134.2       ₩ 3,525,347.9       ₩ 971.00
1 m 2022-02-15 오전 5:55:30 : ₩ 51,394,372.6       ₩ 3,526,562.9       ₩ 970.82
1 m 2022-02-15 오전 5:56:30 : ₩ 51,369,668.7       ₩ 3,528,518.6       ₩ 971.10
1 m 2022-02-15 오전 5:57:31 : ₩ 51,360,022.9       ₩ 3,525,847.0       ₩ 970.79
1 m 2022-02-15 오전 5:58:31 : ₩ 51,369,933.9       ₩ 3,527,237.6       ₩ 970.45
1 m 2022-02-15 오전 5:59:32 : ₩ 51,354,292.9       ₩ 3,525,347.6       ₩ 970.40
1 m 2022-02-15 오전 6:00:32 : ₩ 51,323,388.6       ₩ 3,523,463.5       ₩ 969.97
1 m 2022-02-15 오전 6:01:32 : ₩ 51,314,394.7       ₩ 3,523,463.9       ₩ 969.72
1 m 2022-02-15 오전 6:02:33 : ₩ 51,309,076.3       ₩ 3,521,865.2       ₩ 968.18
1 m 2022-02-15 오전 6:03:34 : ₩ 51,290,949.4       ₩ 3,521,868.7       ₩ 967.52
1 m 2022-02-15 오전 6:04:34 : ₩ 51,324,191.2       ₩ 3,522,806.9       ₩ 966.57
1 m 2022-02-15 오전 6:05:34 : ₩ 51,358,437.4       ₩ 3,526,267.3       ₩ 967.06
1 m 2022-02-15 오전 6:06:35 : ₩ 51,372,327.0       ₩ 3,526,487.5       ₩ 967.45
1 m 2022-02-15 오전 6:07:35 : ₩ 51,355,560.4       ₩ 3,526,092.9       ₩ 967.83
1 m 2022-02-15 오전 6:08:36 : ₩ 51,316,078.6       ₩ 3,523,708.2       ₩ 967.67
1 m 2022-02-15 오전 6:09:36 : ₩ 51,303,857.6       ₩ 3,523,707.9       ₩ 966.02
1 m 2022-02-15 오전 6:10:37 : ₩ 51,364,125.5       ₩ 3,525,589.7       ₩ 967.77
1 m 2022-02-15 오전 6:11:37 : ₩ 51,371,409.5       ₩ 3,523,809.8       ₩ 967.56
1 m 2022-02-15 오전 6:12:38 : ₩ 51,355,720.0       ₩ 3,521,305.1       ₩ 967.06
1 m 2022-02-15 오전 6:13:38 : ₩ 51,337,619.5       ₩ 3,522,601.2       ₩ 967.39
1 m 2022-02-15 오전 6:14:39 : ₩ 51,338,836.0       ₩ 3,524,877.0       ₩ 968.50
1 m 2022-02-15 오전 6:15:40 : ₩ 51,349,736.2       ₩ 3,524,591.9       ₩ 968.08
1 m 2022-02-15 오전 6:16:40 : ₩ 51,333,307.9       ₩ 3,523,701.9       ₩ 966.75
1 m 2022-02-15 오전 6:17:41 : ₩ 51,335,736.3       ₩ 3,522,196.7       ₩ 966.51
1 m 2022-02-15 오전 6:18:41 : ₩ 51,333,005.5       ₩ 3,522,592.8       ₩ 966.24
1 m 2022-02-15 오전 6:19:42 : ₩ 51,331,240.5       ₩ 3,523,186.4       ₩ 965.99
1 m 2022-02-15 오전 6:20:43 : ₩ 51,351,931.1       ₩ 3,524,373.3       ₩ 966.21
1 m 2022-02-15 오전 6:21:44 : ₩ 51,330,274.1       ₩ 3,521,592.7       ₩ 964.94
1 m 2022-02-15 오전 6:22:44 : ₩ 51,322,575.1       ₩ 3,521,198.4       ₩ 965.16
1 m 2022-02-15 오전 6:23:45 : ₩ 51,314,539.1       ₩ 3,521,585.5       ₩ 964.61
1 m 2022-02-15 오전 6:24:45 : ₩ 51,313,612.2       ₩ 3,521,092.9       ₩ 964.61
1 m 2022-02-15 오전 6:25:46 : ₩ 51,317,748.9       ₩ 3,520,600.1       ₩ 964.44
1 m 2022-02-15 오전 6:26:46 : ₩ 51,281,411.5       ₩ 3,520,985.5       ₩ 964.34
1 m 2022-02-15 오전 6:27:47 : ₩ 51,261,676.0       ₩ 3,519,204.7       ₩ 964.50
1 m 2022-02-15 오전 6:28:47 : ₩ 51,245,854.0       ₩ 3,519,206.1       ₩ 964.77
1 m 2022-02-15 오전 6:29:48 : ₩ 51,249,433.8       ₩ 3,518,808.8       ₩ 964.28
1 m 2022-02-15 오전 6:30:48 : ₩ 51,246,211.4       ₩ 3,517,713.9       ₩ 964.33
1 m 2022-02-15 오전 6:31:49 : ₩ 51,255,632.1       ₩ 3,519,098.2       ₩ 964.23
1 m 2022-02-15 오전 6:32:49 : ₩ 51,253,424.7       ₩ 3,518,618.7       ₩ 963.45
1 m 2022-02-15 오전 6:33:50 : ₩ 51,253,420.4       ₩ 3,520,498.0       ₩ 964.17
1 m 2022-02-15 오전 6:34:50 : ₩ 51,259,718.8       ₩ 3,520,099.7       ₩ 963.22
1 m 2022-02-15 오전 6:35:51 : ₩ 51,245,668.0       ₩ 3,519,208.9       ₩ 963.45
1 m 2022-02-15 오전 6:36:51 : ₩ 51,247,912.5       ₩ 3,519,208.7       ₩ 963.40
1 m 2022-02-15 오전 6:37:52 : ₩ 51,246,735.8       ₩ 3,518,317.4       ₩ 963.02
1 m 2022-02-15 오전 6:38:52 : ₩ 51,239,541.1       ₩ 3,519,497.5       ₩ 964.54
1 m 2022-02-15 오전 6:39:53 : ₩ 51,243,400.5       ₩ 3,519,497.2       ₩ 964.76
1 m 2022-02-15 오전 6:40:53 : ₩ 51,242,122.0       ₩ 3,519,099.0       ₩ 964.72
1 m 2022-02-15 오전 6:41:54 : ₩ 51,239,962.5       ₩ 3,520,197.6       ₩ 965.56
1 m 2022-02-15 오전 6:42:54 : ₩ 51,257,285.8       ₩ 3,519,809.8       ₩ 966.22
1 m 2022-02-15 오전 6:43:54 : ₩ 51,243,787.2       ₩ 3,520,112.6       ₩ 966.94
1 m 2022-02-15 오전 6:44:55 : ₩ 51,240,818.7       ₩ 3,520,606.8       ₩ 966.95
1 m 2022-02-15 오전 6:45:55 : ₩ 51,247,072.5       ₩ 3,520,388.7       ₩ 966.84
1 m 2022-02-15 오전 6:46:56 : ₩ 51,200,892.4       ₩ 3,514,243.8       ₩ 964.62
1 m 2022-02-15 오전 6:47:56 : ₩ 51,195,476.2       ₩ 3,514,591.6       ₩ 965.00
1 m 2022-02-15 오전 6:48:57 : ₩ 51,247,795.0       ₩ 3,518,506.6       ₩ 965.88
1 m 2022-02-15 오전 6:49:57 : ₩ 51,315,400.7       ₩ 3,526,663.8       ₩ 969.11
1 m 2022-02-15 오전 6:50:58 : ₩ 51,326,456.9       ₩ 3,530,013.5       ₩ 969.73
1 m 2022-02-15 오전 6:51:58 : ₩ 51,308,633.5       ₩ 3,535,568.1       ₩ 970.39
1 m 2022-02-15 오전 6:52:59 : ₩ 51,335,190.5       ₩ 3,542,011.0       ₩ 970.77
1 m 2022-02-15 오전 6:53:59 : ₩ 51,347,306.3       ₩ 3,546,482.4       ₩ 971.16
1 m 2022-02-15 오전 6:55:00 : ₩ 51,342,867.0       ₩ 3,547,098.3       ₩ 970.78
1 m 2022-02-15 오전 6:56:00 : ₩ 51,362,759.1       ₩ 3,544,509.2       ₩ 969.74
1 m 2022-02-15 오전 6:57:01 : ₩ 51,351,441.1       ₩ 3,546,592.0       ₩ 970.73
1 m 2022-02-15 오전 6:58:01 : ₩ 51,359,823.8       ₩ 3,545,759.7       ₩ 970.39
1 m 2022-02-15 오전 6:59:02 : ₩ 51,352,211.3       ₩ 3,542,398.7       ₩ 970.72
1 m 2022-02-15 오전 7:00:02 : ₩ 51,335,207.5       ₩ 3,540,615.1       ₩ 969.84
1 m 2022-02-15 오전 7:01:03 : ₩ 51,333,207.9       ₩ 3,542,614.6       ₩ 970.77
1 m 2022-02-15 오전 7:02:03 : ₩ 51,348,684.4       ₩ 3,545,108.2       ₩ 970.77
1 m 2022-02-15 오전 7:03:04 : ₩ 51,332,692.1       ₩ 3,543,011.5       ₩ 970.28
1 m 2022-02-15 오전 7:04:04 : ₩ 51,322,032.2       ₩ 3,542,107.6       ₩ 970.06
1 m 2022-02-15 오전 7:05:05 : ₩ 51,317,363.6       ₩ 3,542,106.8       ₩ 970.77
1 m 2022-02-15 오전 7:06:05 : ₩ 51,321,856.2       ₩ 3,542,324.1       ₩ 970.66
1 m 2022-02-15 오전 7:07:06 : ₩ 51,375,754.6       ₩ 3,546,285.3       ₩ 971.32
1 m 2022-02-15 오전 7:08:06 : ₩ 51,372,633.1       ₩ 3,548,505.7       ₩ 972.55
1 m 2022-02-15 오전 7:09:07 : ₩ 51,394,755.3       ₩ 3,547,217.2       ₩ 972.55
1 m 2022-02-15 오전 7:10:07 : ₩ 51,381,269.9       ₩ 3,549,807.2       ₩ 972.39
1 m 2022-02-15 오전 7:11:08 : ₩ 51,410,726.7       ₩ 3,552,558.9       ₩ 972.25
1 m 2022-02-15 오전 7:12:08 : ₩ 51,551,791.0       ₩ 3,563,764.8       ₩ 975.33
1 m 2022-02-15 오전 7:13:09 : ₩ 51,515,966.5       ₩ 3,559,968.8       ₩ 975.00
1 m 2022-02-15 오전 7:14:09 : ₩ 51,509,204.4       ₩ 3,557,983.8       ₩ 975.93
1 m 2022-02-15 오전 7:15:10 : ₩ 51,729,279.3       ₩ 3,567,734.4       ₩ 977.23
1 m 2022-02-15 오전 7:16:10 : ₩ 51,710,690.3       ₩ 3,566,544.7       ₩ 977.17
1 m 2022-02-15 오전 7:17:11 : ₩ 51,701,421.9       ₩ 3,566,543.6       ₩ 977.89
1 m 2022-02-15 오전 7:18:12 : ₩ 51,751,550.8       ₩ 3,568,819.1       ₩ 978.72
1 m 2022-02-15 오전 7:19:12 : ₩ 51,782,213.3       ₩ 3,569,929.1       ₩ 978.73
1 m 2022-02-15 오전 7:20:13 : ₩ 51,811,389.1       ₩ 3,573,394.7       ₩ 978.73
1 m 2022-02-15 오전 7:21:13 : ₩ 51,780,111.1       ₩ 3,565,598.0       ₩ 977.23
1 m 2022-02-15 오전 7:22:14 : ₩ 51,801,760.2       ₩ 3,568,165.2       ₩ 975.85
1 m 2022-02-15 오전 7:23:14 : ₩ 51,814,447.3       ₩ 3,570,905.0       ₩ 974.62
1 m 2022-02-15 오전 7:24:15 : ₩ 51,763,130.5       ₩ 3,569,712.3       ₩ 974.18
1 m 2022-02-15 오전 7:25:15 : ₩ 51,776,348.8       ₩ 3,567,124.3       ₩ 974.24
1 m 2022-02-15 오전 7:26:16 : ₩ 51,772,083.0       ₩ 3,567,904.7       ₩ 974.18
1 m 2022-02-15 오전 7:27:16 : ₩ 51,757,040.1       ₩ 3,568,302.9       ₩ 973.57
1 m 2022-02-15 오전 7:28:17 : ₩ 51,756,602.4       ₩ 3,569,082.8       ₩ 972.18
1 m 2022-02-15 오전 7:29:17 : ₩ 51,800,609.7       ₩ 3,568,810.2       ₩ 973.10
1 m 2022-02-15 오전 7:30:18 : ₩ 51,849,875.5       ₩ 3,572,690.3       ₩ 974.33
1 m 2022-02-15 오전 7:31:18 : ₩ 51,839,943.9       ₩ 3,570,509.3       ₩ 974.23
1 m 2022-02-15 오전 7:32:19 : ₩ 51,792,792.8       ₩ 3,571,304.4       ₩ 973.61
1 m 2022-02-15 오전 7:33:19 : ₩ 51,764,716.9       ₩ 3,569,425.3       ₩ 974.05
1 m 2022-02-15 오전 7:34:20 : ₩ 51,763,473.9       ₩ 3,570,688.2       ₩ 973.66
1 m 2022-02-15 오전 7:35:20 : ₩ 51,775,056.8       ₩ 3,569,796.7       ₩ 973.39
1 m 2022-02-15 오전 7:36:21 : ₩ 51,761,379.0       ₩ 3,571,195.4       ₩ 973.00
1 m 2022-02-15 오전 7:37:21 : ₩ 51,744,120.7       ₩ 3,570,906.4       ₩ 973.23
1 m 2022-02-15 오전 7:38:22 : ₩ 51,749,424.1       ₩ 3,571,400.5       ₩ 972.13
1 m 2022-02-15 오전 7:39:22 : ₩ 51,742,844.6       ₩ 3,569,111.4       ₩ 971.17
1 m 2022-02-15 오전 7:40:23 : ₩ 51,715,253.7       ₩ 3,567,917.2       ₩ 970.95
1 m 2022-02-15 오전 7:41:23 : ₩ 51,714,375.4       ₩ 3,565,893.2       ₩ 971.33
1 m 2022-02-15 오전 7:42:24 : ₩ 51,749,312.9       ₩ 3,567,096.9       ₩ 971.66
1 m 2022-02-15 오전 7:43:24 : ₩ 51,766,572.1       ₩ 3,567,217.5       ₩ 973.22
1 m 2022-02-15 오전 7:44:25 : ₩ 51,766,581.2       ₩ 3,568,110.2       ₩ 973.17
1 m 2022-02-15 오전 7:45:25 : ₩ 51,751,790.1       ₩ 3,566,494.7       ₩ 972.51
1 m 2022-02-15 오전 7:46:26 : ₩ 51,706,271.6       ₩ 3,561,062.5       ₩ 969.66
1 m 2022-02-15 오전 7:47:26 : ₩ 51,704,855.7       ₩ 3,560,002.0       ₩ 970.65
1 m 2022-02-15 오전 7:48:26 : ₩ 51,734,846.8       ₩ 3,564,860.1       ₩ 971.69
1 m 2022-02-15 오전 7:49:27 : ₩ 51,727,419.1       ₩ 3,563,511.1       ₩ 971.77
1 m 2022-02-15 오전 7:50:27 : ₩ 51,712,430.7       ₩ 3,563,111.8       ₩ 971.17
1 m 2022-02-15 오전 7:51:28 : ₩ 51,699,482.6       ₩ 3,565,678.6       ₩ 973.15
1 m 2022-02-15 오전 7:52:28 : ₩ 51,695,704.4       ₩ 3,563,315.8       ₩ 973.61
1 m 2022-02-15 오전 7:53:29 : ₩ 51,709,704.6       ₩ 3,563,809.1       ₩ 973.77
1 m 2022-02-15 오전 7:54:29 : ₩ 51,759,475.6       ₩ 3,566,411.0       ₩ 975.27
1 m 2022-02-15 오전 7:55:30 : ₩ 51,755,503.5       ₩ 3,565,918.5       ₩ 975.22
1 m 2022-02-15 오전 7:56:30 : ₩ 51,740,279.6       ₩ 3,566,101.4       ₩ 974.45
1 m 2022-02-15 오전 7:57:31 : ₩ 51,747,558.6       ₩ 3,568,099.5       ₩ 974.56
1 m 2022-02-15 오전 7:58:31 : ₩ 51,758,490.0       ₩ 3,565,704.8       ₩ 974.35
1 m 2022-02-15 오전 7:59:32 : ₩ 51,772,929.4       ₩ 3,568,196.7       ₩ 974.78
1 m 2022-02-15 오전 8:00:32 : ₩ 51,783,582.2       ₩ 3,570,179.1       ₩ 974.99
1 m 2022-02-15 오전 8:01:33 : ₩ 51,755,708.9       ₩ 3,569,015.7       ₩ 974.51
1 m 2022-02-15 오전 8:02:34 : ₩ 51,844,936.2       ₩ 3,571,671.1       ₩ 976.40
1 m 2022-02-15 오전 8:03:34 : ₩ 51,864,920.0       ₩ 3,571,017.6       ₩ 976.30
1 m 2022-02-15 오전 8:04:35 : ₩ 51,877,831.9       ₩ 3,576,089.1       ₩ 976.45
1 m 2022-02-15 오전 8:05:36 : ₩ 51,881,452.6       ₩ 3,576,016.5       ₩ 976.67
1 m 2022-02-15 오전 8:06:36 : ₩ 51,914,272.9       ₩ 3,574,907.2       ₩ 976.83
1 m 2022-02-15 오전 8:07:37 : ₩ 51,931,183.7       ₩ 3,575,398.2       ₩ 976.71
1 m 2022-02-15 오전 8:08:37 : ₩ 51,934,617.8       ₩ 3,576,780.3       ₩ 977.37
1 m 2022-02-15 오전 8:09:38 : ₩ 51,925,992.7       ₩ 3,575,379.9       ₩ 976.95
1 m 2022-02-15 오전 8:10:38 : ₩ 51,939,644.0       ₩ 3,576,580.5       ₩ 977.21
1 m 2022-02-15 오전 8:11:39 : ₩ 51,950,941.1       ₩ 3,576,997.9       ₩ 977.49
1 m 2022-02-15 오전 8:12:39 : ₩ 51,942,135.9       ₩ 3,577,489.2       ₩ 977.27
1 m 2022-02-15 오전 8:13:40 : ₩ 51,907,830.6       ₩ 3,574,982.0       ₩ 976.55
1 m 2022-02-15 오전 8:14:40 : ₩ 51,871,539.5       ₩ 3,568,909.1       ₩ 976.28
1 m 2022-02-15 오전 8:15:41 : ₩ 51,882,513.1       ₩ 3,571,090.9       ₩ 976.39
1 m 2022-02-15 오전 8:16:41 : ₩ 51,882,722.0       ₩ 3,571,781.6       ₩ 976.67
1 m 2022-02-15 오전 8:17:42 : ₩ 51,898,056.9       ₩ 3,571,181.3       ₩ 976.44
1 m 2022-02-15 오전 8:18:42 : ₩ 51,877,453.3       ₩ 3,571,962.4       ₩ 976.77
1 m 2022-02-15 오전 8:19:42 : ₩ 51,859,675.2       ₩ 3,568,399.9       ₩ 976.61
1 m 2022-02-15 오전 8:20:43 : ₩ 51,868,158.1       ₩ 3,571,145.1       ₩ 977.16
1 m 2022-02-15 오전 8:21:43 : ₩ 51,866,627.8       ₩ 3,571,946.6       ₩ 976.94
1 m 2022-02-15 오전 8:22:44 : ₩ 51,865,101.1       ₩ 3,570,800.2       ₩ 977.27
1 m 2022-02-15 오전 8:23:44 : ₩ 51,856,688.5       ₩ 3,571,382.6       ₩ 977.55
1 m 2022-02-15 오전 8:24:45 : ₩ 51,868,959.9       ₩ 3,570,400.3       ₩ 977.11
1 m 2022-02-15 오전 8:25:45 : ₩ 51,848,563.3       ₩ 3,569,582.5       ₩ 977.61
1 m 2022-02-15 오전 8:26:46 : ₩ 51,847,087.9       ₩ 3,568,692.1       ₩ 977.05
1 m 2022-02-15 오전 8:27:46 : ₩ 51,846,163.2       ₩ 3,568,692.6       ₩ 977.22
1 m 2022-02-15 오전 8:28:47 : ₩ 51,852,730.6       ₩ 3,568,203.1       ₩ 977.05
1 m 2022-02-15 오전 8:29:47 : ₩ 51,846,642.3       ₩ 3,567,584.2       ₩ 977.62
1 m 2022-02-15 오전 8:30:48 : ₩ 51,854,542.6       ₩ 3,566,870.7       ₩ 978.28
1 m 2022-02-15 오전 8:31:49 : ₩ 51,853,097.9       ₩ 3,569,163.3       ₩ 978.10
1 m 2022-02-15 오전 8:32:49 : ₩ 51,846,010.2       ₩ 3,568,985.4       ₩ 977.78
1 m 2022-02-15 오전 8:33:50 : ₩ 51,830,367.4       ₩ 3,567,673.5       ₩ 976.77
1 m 2022-02-15 오전 8:34:50 : ₩ 51,819,166.2       ₩ 3,567,673.2       ₩ 976.44
1 m 2022-02-15 오전 8:35:51 : ₩ 51,829,618.0       ₩ 3,568,965.5       ₩ 975.22
1 m 2022-02-15 오전 8:36:51 : ₩ 51,823,410.5       ₩ 3,567,387.0       ₩ 975.72
1 m 2022-02-15 오전 8:37:52 : ₩ 51,807,630.3       ₩ 3,566,985.9       ₩ 974.90
1 m 2022-02-15 오전 8:38:52 : ₩ 51,764,102.6       ₩ 3,563,496.2       ₩ 973.56
1 m 2022-02-15 오전 8:39:53 : ₩ 51,755,893.7       ₩ 3,563,878.4       ₩ 973.61
1 m 2022-02-15 오전 8:40:53 : ₩ 51,809,698.1       ₩ 3,562,987.7       ₩ 974.15
1 m 2022-02-15 오전 8:41:54 : ₩ 51,801,493.8       ₩ 3,563,879.3       ₩ 974.04
1 m 2022-02-15 오전 8:42:54 : ₩ 51,784,613.2       ₩ 3,562,606.8       ₩ 974.39
1 m 2022-02-15 오전 8:43:55 : ₩ 51,780,654.0       ₩ 3,561,803.4       ₩ 974.55
1 m 2022-02-15 오전 8:44:55 : ₩ 51,781,405.1       ₩ 3,561,007.9       ₩ 975.53
1 m 2022-02-15 오전 8:45:56 : ₩ 51,789,092.0       ₩ 3,561,497.3       ₩ 975.97
1 m 2022-02-15 오전 8:46:56 : ₩ 51,762,012.0       ₩ 3,561,006.7       ₩ 976.00
1 m 2022-02-15 오전 8:47:57 : ₩ 51,762,695.6       ₩ 3,558,516.6       ₩ 975.10
1 m 2022-02-15 오전 8:48:57 : ₩ 51,738,136.2       ₩ 3,558,897.7       ₩ 974.05
1 m 2022-02-15 오전 8:49:58 : ₩ 51,758,476.6       ₩ 3,561,095.9       ₩ 973.65
1 m 2022-02-15 오전 8:50:58 : ₩ 51,739,339.3       ₩ 3,558,420.8       ₩ 974.04
1 m 2022-02-15 오전 8:51:59 : ₩ 51,745,511.3       ₩ 3,560,695.2       ₩ 974.77
1 m 2022-02-15 오전 8:52:59 : ₩ 51,733,198.2       ₩ 3,559,314.4       ₩ 974.81
1 m 2022-02-15 오전 8:54:00 : ₩ 51,722,144.7       ₩ 3,559,000.0       ₩ 974.61
1 m 2022-02-15 오전 8:55:00 : ₩ 51,718,074.3       ₩ 3,559,805.3       ₩ 974.61
1 m 2022-02-15 오전 8:56:01 : ₩ 51,672,110.9       ₩ 3,558,884.3       ₩ 973.50
1 m 2022-02-15 오전 8:57:01 : ₩ 51,660,563.2       ₩ 3,556,209.6       ₩ 972.89
1 m 2022-02-15 오전 8:58:02 : ₩ 51,659,452.1       ₩ 3,556,995.4       ₩ 972.62
1 m 2022-02-15 오전 8:59:02 : ₩ 51,664,628.7       ₩ 3,559,354.6       ₩ 973.06
1 m 2022-02-15 오전 9:00:03 : ₩ 51,647,039.6       ₩ 3,558,103.2       ₩ 972.50
1 m 2022-02-15 오전 9:01:03 : ₩ 51,666,059.7       ₩ 3,557,518.1       ₩ 974.05
1 m 2022-02-15 오전 9:02:04 : ₩ 51,619,764.9       ₩ 3,553,859.8       ₩ 971.58
1 m 2022-02-15 오전 9:03:04 : ₩ 51,621,571.3       ₩ 3,551,930.4       ₩ 972.89
1 m 2022-02-15 오전 9:04:05 : ₩ 51,638,643.2       ₩ 3,556,390.8       ₩ 973.93
1 m 2022-02-15 오전 9:05:05 : ₩ 51,672,899.4       ₩ 3,558,517.8       ₩ 975.55
1 m 2022-02-15 오전 9:06:06 : ₩ 51,709,171.5       ₩ 3,558,918.3       ₩ 974.83
1 m 2022-02-15 오전 9:07:06 : ₩ 51,683,577.7       ₩ 3,560,134.3       ₩ 974.85
1 m 2022-02-15 오전 9:08:07 : ₩ 51,717,501.6       ₩ 3,559,643.6       ₩ 974.90
1 m 2022-02-15 오전 9:09:07 : ₩ 51,723,416.1       ₩ 3,560,900.2       ₩ 975.17
1 m 2022-02-15 오전 9:10:08 : ₩ 51,748,209.9       ₩ 3,563,889.2       ₩ 976.72
1 m 2022-02-15 오전 9:11:08 : ₩ 51,752,939.8       ₩ 3,565,430.8       ₩ 976.92
1 m 2022-02-15 오전 9:12:09 : ₩ 51,744,595.6       ₩ 3,565,519.2       ₩ 976.62
1 m 2022-02-15 오전 9:13:09 : ₩ 51,752,238.0       ₩ 3,564,921.9       ₩ 976.40
1 m 2022-02-15 오전 9:14:10 : ₩ 51,740,589.3       ₩ 3,564,627.8       ₩ 976.46
1 m 2022-02-15 오전 9:15:10 : ₩ 51,698,681.2       ₩ 3,561,085.1       ₩ 975.30
1 m 2022-02-15 오전 9:16:11 : ₩ 51,712,874.1       ₩ 3,559,626.2       ₩ 974.51
1 m 2022-02-15 오전 9:17:11 : ₩ 51,646,032.4       ₩ 3,557,046.3       ₩ 974.90
1 m 2022-02-15 오전 9:18:12 : ₩ 51,662,524.8       ₩ 3,556,497.5       ₩ 974.06
1 m 2022-02-15 오전 9:19:12 : ₩ 51,658,168.0       ₩ 3,556,009.0       ₩ 973.79
1 m 2022-02-15 오전 9:20:13 : ₩ 51,664,125.9       ₩ 3,555,498.3       ₩ 974.12
1 m 2022-02-15 오전 9:21:13 : ₩ 51,659,246.8       ₩ 3,554,606.9       ₩ 973.73
1 m 2022-02-15 오전 9:22:14 : ₩ 51,659,237.3       ₩ 3,555,478.6       ₩ 973.01
1 m 2022-02-15 오전 9:23:14 : ₩ 51,632,240.0       ₩ 3,554,587.3       ₩ 972.62
1 m 2022-02-15 오전 9:24:15 : ₩ 51,643,935.2       ₩ 3,555,097.8       ₩ 973.06
1 m 2022-02-15 오전 9:25:15 : ₩ 51,647,045.6       ₩ 3,556,414.5       ₩ 972.67
1 m 2022-02-15 오전 9:26:16 : ₩ 51,659,649.6       ₩ 3,556,500.7       ₩ 972.56
1 m 2022-02-15 오전 9:27:16 : ₩ 51,655,077.3       ₩ 3,555,731.5       ₩ 973.17
1 m 2022-02-15 오전 9:28:17 : ₩ 51,648,536.4       ₩ 3,555,416.3       ₩ 973.56
1 m 2022-02-15 오전 9:29:17 : ₩ 51,650,025.9       ₩ 3,554,819.5       ₩ 973.67
1 m 2022-02-15 오전 9:30:18 : ₩ 51,616,996.9       ₩ 3,552,463.1       ₩ 974.18
1 m 2022-02-15 오전 9:31:18 : ₩ 51,592,210.1       ₩ 3,547,731.8       ₩ 972.68
1 m 2022-02-15 오전 9:32:19 : ₩ 51,556,575.6       ₩ 3,545,056.1       ₩ 971.53
1 m 2022-02-15 오전 9:33:19 : ₩ 51,526,548.3       ₩ 3,540,762.0       ₩ 969.40
1 m 2022-02-15 오전 9:34:20 : ₩ 51,496,834.3       ₩ 3,538,227.5       ₩ 969.78
1 m 2022-02-15 오전 9:35:20 : ₩ 51,501,656.9       ₩ 3,542,324.6       ₩ 969.01
1 m 2022-02-15 오전 9:36:21 : ₩ 51,498,561.5       ₩ 3,542,347.7       ₩ 968.95
1 m 2022-02-15 오전 9:37:21 : ₩ 51,516,568.8       ₩ 3,541,945.3       ₩ 969.12
1 m 2022-02-15 오전 9:38:22 : ₩ 51,517,284.6       ₩ 3,537,923.1       ₩ 969.07
1 m 2022-02-15 오전 9:39:22 : ₩ 51,487,440.9       ₩ 3,537,434.8       ₩ 969.06
1 m 2022-02-15 오전 9:40:23 : ₩ 51,515,053.4       ₩ 3,537,141.8       ₩ 968.95
1 m 2022-02-15 오전 9:41:23 : ₩ 51,524,172.8       ₩ 3,536,744.7       ₩ 969.06
1 m 2022-02-15 오전 9:42:24 : ₩ 51,527,806.4       ₩ 3,537,636.8       ₩ 968.67
1 m 2022-02-15 오전 9:43:25 : ₩ 51,535,787.0       ₩ 3,536,661.6       ₩ 969.28
1 m 2022-02-15 오전 9:44:25 : ₩ 51,543,181.1       ₩ 3,537,126.2       ₩ 969.62
1 m 2022-02-15 오전 9:45:26 : ₩ 51,549,684.1       ₩ 3,536,151.2       ₩ 968.84
1 m 2022-02-15 오전 9:46:26 : ₩ 51,536,341.9       ₩ 3,537,019.8       ₩ 968.45
1 m 2022-02-15 오전 9:47:27 : ₩ 51,572,349.4       ₩ 3,538,916.6       ₩ 969.05
1 m 2022-02-15 오전 9:48:27 : ₩ 51,585,402.4       ₩ 3,540,425.6       ₩ 969.11
1 m 2022-02-15 오전 9:49:28 : ₩ 51,574,935.3       ₩ 3,540,317.4       ₩ 969.78
1 m 2022-02-15 오전 9:50:28 : ₩ 51,575,056.2       ₩ 3,538,048.1       ₩ 969.02
1 m 2022-02-15 오전 9:51:29 : ₩ 51,566,270.6       ₩ 3,535,939.9       ₩ 968.01
1 m 2022-02-15 오전 9:52:29 : ₩ 51,567,963.2       ₩ 3,535,535.6       ₩ 968.72
1 m 2022-02-15 오전 9:53:30 : ₩ 51,567,974.2       ₩ 3,535,319.3       ₩ 969.71
1 m 2022-02-15 오전 9:54:30 : ₩ 51,574,924.1       ₩ 3,534,914.7       ₩ 970.21
1 m 2022-02-15 오전 9:55:31 : ₩ 51,579,422.0       ₩ 3,535,318.3       ₩ 970.83
1 m 2022-02-15 오전 9:56:31 : ₩ 51,585,308.3       ₩ 3,534,914.8       ₩ 971.82
1 m 2022-02-15 오전 9:57:32 : ₩ 51,631,088.4       ₩ 3,538,593.4       ₩ 974.27
1 m 2022-02-15 오전 9:58:32 : ₩ 51,674,389.6       ₩ 3,541,187.4       ₩ 974.55
1 m 2022-02-15 오전 9:59:33 : ₩ 51,680,344.1       ₩ 3,542,998.3       ₩ 974.88
1 m 2022-02-15 오전 10:00:33 : ₩ 51,715,777.5       ₩ 3,546,990.1       ₩ 975.40
1 m 2022-02-15 오전 10:01:34 : ₩ 51,731,852.2       ₩ 3,549,950.0       ₩ 975.25
1 m 2022-02-15 오전 10:02:34 : ₩ 51,712,044.1       ₩ 3,549,267.2       ₩ 973.40
1 m 2022-02-15 오전 10:03:35 : ₩ 51,724,261.3       ₩ 3,548,374.0       ₩ 972.91
1 m 2022-02-15 오전 10:04:35 : ₩ 51,713,897.2       ₩ 3,546,891.3       ₩ 972.40
1 m 2022-02-15 오전 10:05:36 : ₩ 51,691,926.4       ₩ 3,546,410.0       ₩ 971.74
1 m 2022-02-15 오전 10:06:36 : ₩ 51,708,955.8       ₩ 3,546,409.1       ₩ 972.57
1 m 2022-02-15 오전 10:07:37 : ₩ 51,708,370.9       ₩ 3,546,823.7       ₩ 972.41
1 m 2022-02-15 오전 10:08:37 : ₩ 51,682,848.7       ₩ 3,544,690.2       ₩ 972.63
1 m 2022-02-15 오전 10:09:38 : ₩ 51,693,666.7       ₩ 3,543,726.9       ₩ 972.57
1 m 2022-02-15 오전 10:10:38 : ₩ 51,678,015.4       ₩ 3,542,208.5       ₩ 972.63
1 m 2022-02-15 오전 10:11:39 : ₩ 51,666,877.8       ₩ 3,540,928.4       ₩ 972.45
1 m 2022-02-15 오전 10:12:39 : ₩ 51,661,868.5       ₩ 3,539,374.6       ₩ 972.74
1 m 2022-02-15 오전 10:13:40 : ₩ 51,684,474.6       ₩ 3,539,100.8       ₩ 972.45
1 m 2022-02-15 오전 10:14:40 : ₩ 51,667,911.0       ₩ 3,537,793.7       ₩ 972.23
1 m 2022-02-15 오전 10:15:41 : ₩ 51,683,689.4       ₩ 3,539,237.4       ₩ 973.67
1 m 2022-02-15 오전 10:16:41 : ₩ 51,726,645.0       ₩ 3,545,772.4       ₩ 976.01
1 m 2022-02-15 오전 10:17:42 : ₩ 51,718,980.2       ₩ 3,546,338.0       ₩ 976.08
1 m 2022-02-15 오전 10:18:42 : ₩ 51,718,380.8       ₩ 3,546,336.2       ₩ 976.06
1 m 2022-02-15 오전 10:19:43 : ₩ 51,726,799.2       ₩ 3,546,994.5       ₩ 977.29
1 m 2022-02-15 오전 10:20:43 : ₩ 51,708,900.7       ₩ 3,547,478.5       ₩ 977.56
1 m 2022-02-15 오전 10:21:44 : ₩ 51,731,308.7       ₩ 3,547,583.4       ₩ 978.29
1 m 2022-02-15 오전 10:22:44 : ₩ 51,733,558.1       ₩ 3,548,963.7       ₩ 981.32
1 m 2022-02-15 오전 10:23:45 : ₩ 51,757,387.5       ₩ 3,552,340.0       ₩ 986.05
1 m 2022-02-15 오전 10:24:45 : ₩ 51,747,771.2       ₩ 3,552,793.8       ₩ 990.66
1 m 2022-02-15 오전 10:25:46 : ₩ 51,790,098.2       ₩ 3,554,316.3       ₩ 993.10
1 m 2022-02-15 오전 10:26:46 : ₩ 51,849,305.1       ₩ 3,563,177.1       ₩ 1,000.97
1 m 2022-02-15 오전 10:27:47 : ₩ 51,856,302.6       ₩ 3,565,444.7       ₩ 997.96
1 m 2022-02-15 오전 10:28:47 : ₩ 51,869,652.3       ₩ 3,566,657.0       ₩ 998.62
1 m 2022-02-15 오전 10:29:48 : ₩ 51,804,624.6       ₩ 3,566,113.0       ₩ 998.57
1 m 2022-02-15 오전 10:30:48 : ₩ 51,828,276.9       ₩ 3,566,177.1       ₩ 998.73
1 m 2022-02-15 오전 10:31:49 : ₩ 51,854,259.5       ₩ 3,566,591.2       ₩ 1,000.42
1 m 2022-02-15 오전 10:32:49 : ₩ 51,977,685.0       ₩ 3,572,039.6       ₩ 1,002.02
1 m 2022-02-15 오전 10:33:50 : ₩ 51,999,639.5       ₩ 3,573,893.9       ₩ 1,003.11
1 m 2022-02-15 오전 10:34:50 : ₩ 52,031,532.0       ₩ 3,583,094.2       ₩ 1,001.22
1 m 2022-02-15 오전 10:35:51 : ₩ 52,354,538.7       ₩ 3,604,543.3       ₩ 1,007.85
1 m 2022-02-15 오전 10:36:51 : ₩ 52,488,992.4       ₩ 3,619,546.3       ₩ 1,012.30
1 m 2022-02-15 오전 10:37:52 : ₩ 52,627,924.4       ₩ 3,635,334.0       ₩ 1,011.76
1 m 2022-02-15 오전 10:38:52 : ₩ 52,694,977.7       ₩ 3,642,795.8       ₩ 1,010.00
1 m 2022-02-15 오전 10:39:53 : ₩ 52,692,947.4       ₩ 3,655,272.0       ₩ 1,011.46
1 m 2022-02-15 오전 10:40:53 : ₩ 52,646,289.2       ₩ 3,646,989.5       ₩ 1,007.88
1 m 2022-02-15 오전 10:41:54 : ₩ 52,633,961.8       ₩ 3,653,638.4       ₩ 1,006.83
1 m 2022-02-15 오전 10:42:54 : ₩ 52,608,465.0       ₩ 3,644,369.4       ₩ 1,002.71
1 m 2022-02-15 오전 10:43:55 : ₩ 52,628,073.5       ₩ 3,646,636.7       ₩ 1,004.39
1 m 2022-02-15 오전 10:44:55 : ₩ 52,669,136.1       ₩ 3,648,006.0       ₩ 1,004.39
1 m 2022-02-15 오전 10:45:56 : ₩ 52,674,391.5       ₩ 3,647,004.5       ₩ 1,004.45
1 m 2022-02-15 오전 10:46:56 : ₩ 52,647,024.7       ₩ 3,644,267.4       ₩ 1,004.45
1 m 2022-02-15 오전 10:47:57 : ₩ 52,678,372.6       ₩ 3,645,596.9       ₩ 1,006.88
1 m 2022-02-15 오전 10:48:57 : ₩ 52,713,416.8       ₩ 3,649,193.6       ₩ 1,005.79
1 m 2022-02-15 오전 10:49:58 : ₩ 52,709,943.1       ₩ 3,647,343.0       ₩ 1,003.84
1 m 2022-02-15 오전 10:50:58 : ₩ 52,700,070.2       ₩ 3,646,746.1       ₩ 1,004.93
1 m 2022-02-15 오전 10:51:59 : ₩ 52,694,839.5       ₩ 3,646,706.9       ₩ 1,006.87
1 m 2022-02-15 오전 10:52:59 : ₩ 52,671,810.6       ₩ 3,648,595.9       ₩ 1,005.72
1 m 2022-02-15 오전 10:54:00 : ₩ 52,680,570.4       ₩ 3,649,413.3       ₩ 1,006.26
1 m 2022-02-15 오전 10:55:00 : ₩ 52,689,359.8       ₩ 3,652,336.2       ₩ 1,004.32
1 m 2022-02-15 오전 10:56:01 : ₩ 52,694,085.1       ₩ 3,657,783.4       ₩ 1,004.39
1 m 2022-02-15 오전 10:57:01 : ₩ 52,690,717.9       ₩ 3,658,224.5       ₩ 1,004.39
1 m 2022-02-15 오전 10:58:01 : ₩ 52,692,641.1       ₩ 3,662,929.6       ₩ 1,006.94
1 m 2022-02-15 오전 10:59:02 : ₩ 52,676,478.4       ₩ 3,662,817.7       ₩ 1,006.40
1 m 2022-02-15 오전 11:00:02 : ₩ 52,673,346.8       ₩ 3,662,940.7       ₩ 1,006.36
1 m 2022-02-15 오전 11:01:03 : ₩ 52,699,964.6       ₩ 3,666,420.3       ₩ 1,006.36
1 m 2022-02-15 오전 11:02:04 : ₩ 52,681,334.5       ₩ 3,661,791.0       ₩ 1,004.39
1 m 2022-02-15 오전 11:03:04 : ₩ 52,656,816.0       ₩ 3,659,600.9       ₩ 1,004.39
1 m 2022-02-15 오전 11:04:05 : ₩ 52,724,904.2       ₩ 3,671,348.9       ₩ 1,004.93
1 m 2022-02-15 오전 11:05:05 : ₩ 52,782,875.4       ₩ 3,673,939.1       ₩ 1,006.76
1 m 2022-02-15 오전 11:06:06 : ₩ 52,808,814.6       ₩ 3,672,671.4       ₩ 1,005.67
1 m 2022-02-15 오전 11:07:06 : ₩ 52,854,325.6       ₩ 3,674,789.9       ₩ 1,008.11
1 m 2022-02-15 오전 11:08:07 : ₩ 52,854,374.3       ₩ 3,671,161.5       ₩ 1,007.57
1 m 2022-02-15 오전 11:09:07 : ₩ 52,814,385.8       ₩ 3,665,670.8       ₩ 1,006.96
1 m 2022-02-15 오전 11:10:08 : ₩ 52,814,887.4       ₩ 3,665,300.0       ₩ 1,005.00
1 m 2022-02-15 오전 11:11:08 : ₩ 52,804,078.9       ₩ 3,665,151.0       ₩ 1,006.97
1 m 2022-02-15 오전 11:12:09 : ₩ 52,773,530.3       ₩ 3,664,780.4       ₩ 1,006.97
1 m 2022-02-15 오전 11:13:09 : ₩ 52,744,163.6       ₩ 3,664,670.7       ₩ 1,004.39
1 m 2022-02-15 오전 11:14:10 : ₩ 52,710,431.4       ₩ 3,662,670.4       ₩ 1,001.88
1 m 2022-02-15 오전 11:15:10 : ₩ 52,628,508.2       ₩ 3,653,820.0       ₩ 1,000.61
1 m 2022-02-15 오전 11:16:11 : ₩ 52,644,385.6       ₩ 3,655,190.5       ₩ 1,002.58
1 m 2022-02-15 오전 11:17:11 : ₩ 52,666,571.9       ₩ 3,658,670.1       ₩ 1,003.18
1 m 2022-02-15 오전 11:18:12 : ₩ 52,654,514.7       ₩ 3,656,820.3       ₩ 1,003.18
1 m 2022-02-15 오전 11:19:12 : ₩ 52,639,451.6       ₩ 3,657,450.6       ₩ 1,000.61
1 m 2022-02-15 오전 11:20:13 : ₩ 52,634,339.4       ₩ 3,659,260.1       ₩ 1,000.54
1 m 2022-02-15 오전 11:21:13 : ₩ 52,649,793.5       ₩ 3,659,410.7       ₩ 1,002.51
1 m 2022-02-15 오전 11:22:14 : ₩ 52,642,843.9       ₩ 3,659,081.1       ₩ 1,000.00
1 m 2022-02-15 오전 11:23:15 : ₩ 52,641,839.3       ₩ 3,660,451.5       ₩ 1,000.54
1 m 2022-02-15 오전 11:24:16 : ₩ 52,643,654.0       ₩ 3,659,451.1       ₩ 999.77
1 m 2022-02-15 오전 11:25:17 : ₩ 52,656,322.6       ₩ 3,658,191.3       ₩ 999.83
1 m 2022-02-15 오전 11:26:17 : ₩ 52,675,005.1       ₩ 3,659,232.0       ₩ 999.93
1 m 2022-02-15 오전 11:27:18 : ₩ 52,647,002.2       ₩ 3,658,602.5       ₩ 1,001.51
1 m 2022-02-15 오전 11:28:18 : ₩ 52,664,701.4       ₩ 3,659,314.7       ₩ 999.49
1 m 2022-02-15 오전 11:29:19 : ₩ 52,634,169.0       ₩ 3,657,862.4       ₩ 999.22
1 m 2022-02-15 오전 11:30:19 : ₩ 52,640,855.1       ₩ 3,658,753.6       ₩ 999.33
1 m 2022-02-15 오전 11:31:20 : ₩ 52,619,521.3       ₩ 3,659,383.6       ₩ 999.39
1 m 2022-02-15 오전 11:32:20 : ₩ 52,632,210.4       ₩ 3,659,753.4       ₩ 999.15
1 m 2022-02-15 오전 11:33:21 : ₩ 52,674,375.7       ₩ 3,658,904.4       ₩ 999.15
1 m 2022-02-15 오전 11:34:21 : ₩ 52,671,201.2       ₩ 3,661,986.8       ₩ 999.33
1 m 2022-02-15 오전 11:35:22 : ₩ 52,697,994.5       ₩ 3,662,493.2       ₩ 999.88
1 m 2022-02-15 오전 11:36:22 : ₩ 52,731,741.8       ₩ 3,666,316.2       ₩ 1,001.91
1 m 2022-02-15 오전 11:37:23 : ₩ 52,737,111.3       ₩ 3,666,427.1       ₩ 1,002.51
1 m 2022-02-15 오전 11:38:23 : ₩ 52,686,538.8       ₩ 3,667,142.5       ₩ 1,001.97
1 m 2022-02-15 오전 11:39:24 : ₩ 52,691,361.8       ₩ 3,667,384.8       ₩ 1,002.51
1 m 2022-02-15 오전 11:40:24 : ₩ 52,705,799.5       ₩ 3,667,838.7       ₩ 1,002.58
1 m 2022-02-15 오전 11:41:25 : ₩ 52,725,625.9       ₩ 3,666,838.2       ₩ 1,003.12
1 m 2022-02-15 오전 11:42:25 : ₩ 52,754,783.9       ₩ 3,666,904.5       ₩ 1,001.68
1 m 2022-02-15 오전 11:43:26 : ₩ 52,767,833.0       ₩ 3,669,191.5       ₩ 1,003.19
1 m 2022-02-15 오전 11:44:26 : ₩ 52,780,345.3       ₩ 3,669,015.4       ₩ 1,001.21
1 m 2022-02-15 오전 11:45:27 : ₩ 52,780,198.2       ₩ 3,669,560.1       ₩ 1,002.65
1 m 2022-02-15 오전 11:46:27 : ₩ 52,764,608.2       ₩ 3,670,016.0       ₩ 1,003.19
1 m 2022-02-15 오전 11:47:28 : ₩ 52,761,022.9       ₩ 3,669,169.9       ₩ 1,000.60
1 m 2022-02-15 오전 11:48:28 : ₩ 52,794,976.4       ₩ 3,669,346.1       ₩ 1,001.14
1 m 2022-02-15 오전 11:49:29 : ₩ 52,794,471.3       ₩ 3,669,280.8       ₩ 1,001.14
1 m 2022-02-15 오전 11:50:29 : ₩ 52,786,435.9       ₩ 3,669,951.4       ₩ 1,002.58
1 m 2022-02-15 오전 11:51:30 : ₩ 52,734,189.1       ₩ 3,669,341.1       ₩ 999.79
1 m 2022-02-15 오전 11:52:31 : ₩ 52,708,140.7       ₩ 3,667,364.0       ₩ 1,001.16
1 m 2022-02-15 오전 11:53:31 : ₩ 52,715,429.9       ₩ 3,666,281.2       ₩ 999.06
1 m 2022-02-15 오전 11:54:32 : ₩ 52,748,891.1       ₩ 3,669,428.5       ₩ 1,000.66
1 m 2022-02-15 오전 11:55:32 : ₩ 52,737,438.2       ₩ 3,667,236.0       ₩ 999.06
1 m 2022-02-15 오전 11:56:33 : ₩ 52,731,439.6       ₩ 3,666,907.1       ₩ 998.95
1 m 2022-02-15 오전 11:57:33 : ₩ 52,722,457.7       ₩ 3,666,429.1       ₩ 998.85
1 m 2022-02-15 오전 11:58:34 : ₩ 52,742,886.4       ₩ 3,663,890.5       ₩ 999.11
1 m 2022-02-15 오전 11:59:34 : ₩ 52,723,248.4       ₩ 3,665,908.3       ₩ 999.06
1 m 2022-02-15 오후 12:00:35 : ₩ 52,713,506.6       ₩ 3,664,722.0       ₩ 998.96
1 m 2022-02-15 오후 12:01:35 : ₩ 52,712,579.1       ₩ 3,662,782.8       ₩ 999.17
1 m 2022-02-15 오후 12:02:35 : ₩ 52,696,248.6       ₩ 3,663,554.4       ₩ 998.90
1 m 2022-02-15 오후 12:03:36 : ₩ 52,708,344.2       ₩ 3,662,247.5       ₩ 998.63
1 m 2022-02-15 오후 12:04:36 : ₩ 52,705,050.0       ₩ 3,664,031.9       ₩ 998.79
1 m 2022-02-15 오후 12:05:37 : ₩ 52,696,012.4       ₩ 3,661,772.8       ₩ 997.92
1 m 2022-02-15 오후 12:06:37 : ₩ 52,692,365.8       ₩ 3,661,832.4       ₩ 998.06
1 m 2022-02-15 오후 12:07:38 : ₩ 52,674,482.7       ₩ 3,660,940.9       ₩ 996.46
1 m 2022-02-15 오후 12:08:38 : ₩ 52,676,682.7       ₩ 3,660,400.3       ₩ 995.59
1 m 2022-02-15 오후 12:09:39 : ₩ 52,665,320.3       ₩ 3,658,082.8       ₩ 995.30
1 m 2022-02-15 오후 12:10:39 : ₩ 52,693,001.8       ₩ 3,658,356.4       ₩ 996.79
1 m 2022-02-15 오후 12:11:40 : ₩ 52,720,478.0       ₩ 3,659,428.6       ₩ 997.19
1 m 2022-02-15 오후 12:12:40 : ₩ 52,721,995.1       ₩ 3,662,355.4       ₩ 997.01
1 m 2022-02-15 오후 12:13:41 : ₩ 52,717,726.4       ₩ 3,663,542.2       ₩ 997.06
1 m 2022-02-15 오후 12:14:41 : ₩ 52,729,743.6       ₩ 3,662,662.9       ₩ 996.74
1 m 2022-02-15 오후 12:15:42 : ₩ 52,734,371.0       ₩ 3,662,709.9       ₩ 997.49
1 m 2022-02-15 오후 12:16:43 : ₩ 52,765,304.7       ₩ 3,664,078.6       ₩ 997.94
1 m 2022-02-15 오후 12:17:43 : ₩ 52,762,968.6       ₩ 3,664,615.3       ₩ 1,000.88
1 m 2022-02-15 오후 12:18:43 : ₩ 52,775,379.5       ₩ 3,663,246.1       ₩ 998.69
1 m 2022-02-15 오후 12:19:44 : ₩ 52,761,409.8       ₩ 3,660,292.9       ₩ 997.31
1 m 2022-02-15 오후 12:20:44 : ₩ 52,761,546.1       ₩ 3,658,939.0       ₩ 997.90
1 m 2022-02-15 오후 12:21:45 : ₩ 52,757,328.7       ₩ 3,658,139.7       ₩ 998.19
1 m 2022-02-15 오후 12:22:45 : ₩ 52,744,513.0       ₩ 3,657,663.4       ₩ 998.51
1 m 2022-02-15 오후 12:23:46 : ₩ 52,734,357.4       ₩ 3,654,771.6       ₩ 998.62
1 m 2022-02-15 오후 12:24:47 : ₩ 52,722,697.6       ₩ 3,656,617.0       ₩ 998.33
1 m 2022-02-15 오후 12:25:47 : ₩ 52,723,124.8       ₩ 3,656,724.9       ₩ 998.42
1 m 2022-02-15 오후 12:26:47 : ₩ 52,736,381.7       ₩ 3,657,201.3       ₩ 998.27
1 m 2022-02-15 오후 12:27:48 : ₩ 52,751,540.6       ₩ 3,658,927.3       ₩ 998.22
1 m 2022-02-15 오후 12:28:48 : ₩ 52,758,898.5       ₩ 3,659,617.8       ₩ 997.83
1 m 2022-02-15 오후 12:29:49 : ₩ 52,770,489.2       ₩ 3,659,141.7       ₩ 998.67
1 m 2022-02-15 오후 12:30:49 : ₩ 52,796,048.9       ₩ 3,658,141.7       ₩ 998.17
1 m 2022-02-15 오후 12:31:50 : ₩ 52,804,293.0       ₩ 3,661,238.1       ₩ 998.22
1 m 2022-02-15 오후 12:32:50 : ₩ 52,809,149.9       ₩ 3,661,453.2       ₩ 998.88
1 m 2022-02-15 오후 12:33:51 : ₩ 52,797,385.9       ₩ 3,662,405.6       ₩ 998.67
1 m 2022-02-15 오후 12:34:51 : ₩ 52,793,691.3       ₩ 3,661,085.8       ₩ 998.56
1 m 2022-02-15 오후 12:35:52 : ₩ 52,774,896.2       ₩ 3,661,028.0       ₩ 998.24
1 m 2022-02-15 오후 12:36:53 : ₩ 52,774,430.1       ₩ 3,659,980.3       ₩ 997.68
1 m 2022-02-15 오후 12:37:54 : ₩ 52,771,310.0       ₩ 3,660,930.7       ₩ 997.58
1 m 2022-02-15 오후 12:38:54 : ₩ 52,783,157.4       ₩ 3,660,088.4       ₩ 997.56
1 m 2022-02-15 오후 12:39:55 : ₩ 52,794,900.9       ₩ 3,661,513.5       ₩ 997.90
1 m 2022-02-15 오후 12:40:55 : ₩ 52,800,493.7       ₩ 3,663,717.2       ₩ 998.27
1 m 2022-02-15 오후 12:41:56 : ₩ 52,801,975.4       ₩ 3,663,406.7       ₩ 1,001.02
1 m 2022-02-15 오후 12:42:56 : ₩ 52,802,307.5       ₩ 3,665,243.5       ₩ 999.86
1 m 2022-02-15 오후 12:43:57 : ₩ 52,802,603.2       ₩ 3,665,243.8       ₩ 999.93
1 m 2022-02-15 오후 12:44:57 : ₩ 52,795,562.4       ₩ 3,664,826.7       ₩ 1,002.44
1 m 2022-02-15 오후 12:45:58 : ₩ 52,806,630.6       ₩ 3,665,091.8       ₩ 999.95
1 m 2022-02-15 오후 12:46:58 : ₩ 52,802,929.9       ₩ 3,666,516.3       ₩ 999.36
1 m 2022-02-15 오후 12:47:59 : ₩ 52,793,079.2       ₩ 3,664,772.5       ₩ 999.00
1 m 2022-02-15 오후 12:48:59 : ₩ 52,786,474.0       ₩ 3,663,350.2       ₩ 999.11
1 m 2022-02-15 오후 12:50:00 : ₩ 52,786,804.0       ₩ 3,664,300.2       ₩ 999.16
1 m 2022-02-15 오후 12:51:00 : ₩ 52,788,294.0       ₩ 3,663,043.3       ₩ 999.54
1 m 2022-02-15 오후 12:52:01 : ₩ 52,787,402.6       ₩ 3,661,570.1       ₩ 999.54
1 m 2022-02-15 오후 12:53:01 : ₩ 52,786,603.3       ₩ 3,662,409.9       ₩ 999.56
1 m 2022-02-15 오후 12:54:02 : ₩ 52,782,329.2       ₩ 3,661,571.1       ₩ 999.34
1 m 2022-02-15 오후 12:55:02 : ₩ 52,769,599.1       ₩ 3,661,517.8       ₩ 999.02
1 m 2022-02-15 오후 12:56:03 : ₩ 52,776,093.4       ₩ 3,661,572.1       ₩ 997.77
1 m 2022-02-15 오후 12:57:03 : ₩ 52,751,048.3       ₩ 3,661,466.4       ₩ 997.01
1 m 2022-02-15 오후 12:58:04 : ₩ 52,767,147.1       ₩ 3,661,466.8       ₩ 997.95
1 m 2022-02-15 오후 12:59:04 : ₩ 52,750,619.1       ₩ 3,661,467.8       ₩ 997.63
1 m 2022-02-15 오후 1:00:05 : ₩ 52,756,725.7       ₩ 3,660,154.6       ₩ 997.79
1 m 2022-02-15 오후 1:01:06 : ₩ 52,749,408.0       ₩ 3,662,576.9       ₩ 998.11
1 m 2022-02-15 오후 1:02:06 : ₩ 52,764,261.3       ₩ 3,664,521.2       ₩ 998.97
1 m 2022-02-15 오후 1:03:07 : ₩ 52,759,952.5       ₩ 3,664,106.8       ₩ 998.52
1 m 2022-02-15 오후 1:04:07 : ₩ 52,846,201.2       ₩ 3,669,470.8       ₩ 999.66
1 m 2022-02-15 오후 1:05:08 : ₩ 52,920,112.7       ₩ 3,670,364.1       ₩ 1,001.74
1 m 2022-02-15 오후 1:06:09 : ₩ 52,823,866.2       ₩ 3,666,735.5       ₩ 998.30
1 m 2022-02-15 오후 1:07:09 : ₩ 52,826,575.0       ₩ 3,663,684.9       ₩ 998.90
1 m 2022-02-15 오후 1:08:10 : ₩ 52,826,205.6       ₩ 3,664,106.6       ₩ 998.84
1 m 2022-02-15 오후 1:09:10 : ₩ 52,820,519.6       ₩ 3,664,997.5       ₩ 999.34
1 m 2022-02-15 오후 1:10:11 : ₩ 52,769,747.8       ₩ 3,665,524.8       ₩ 998.36
1 m 2022-02-15 오후 1:11:11 : ₩ 52,720,388.9       ₩ 3,663,317.4       ₩ 997.39
1 m 2022-02-15 오후 1:12:12 : ₩ 52,719,888.8       ₩ 3,661,582.2       ₩ 997.68
1 m 2022-02-15 오후 1:13:12 : ₩ 52,751,393.4       ₩ 3,659,842.0       ₩ 997.75
1 m 2022-02-15 오후 1:14:13 : ₩ 52,735,661.0       ₩ 3,659,842.0       ₩ 997.84
1 m 2022-02-15 오후 1:15:13 : ₩ 52,708,205.0       ₩ 3,659,208.2       ₩ 997.95
1 m 2022-02-15 오후 1:16:14 : ₩ 52,719,139.5       ₩ 3,658,211.7       ₩ 997.56
1 m 2022-02-15 오후 1:17:14 : ₩ 52,738,310.7       ₩ 3,658,633.2       ₩ 997.61
1 m 2022-02-15 오후 1:18:15 : ₩ 52,737,933.6       ₩ 3,659,578.5       ₩ 997.45
1 m 2022-02-15 오후 1:19:15 : ₩ 52,750,787.2       ₩ 3,658,634.1       ₩ 997.95
1 m 2022-02-15 오후 1:20:16 : ₩ 52,743,942.5       ₩ 3,659,056.1       ₩ 997.61
1 m 2022-02-15 오후 1:21:16 : ₩ 52,732,934.0       ₩ 3,659,370.8       ₩ 998.23
1 m 2022-02-15 오후 1:22:17 : ₩ 52,727,653.9       ₩ 3,657,954.9       ₩ 997.97
1 m 2022-02-15 오후 1:23:17 : ₩ 52,724,807.9       ₩ 3,656,743.2       ₩ 997.25
1 m 2022-02-15 오후 1:24:18 : ₩ 52,733,145.1       ₩ 3,655,951.4       ₩ 996.95
1 m 2022-02-15 오후 1:25:18 : ₩ 52,789,058.1       ₩ 3,658,947.7       ₩ 997.74
1 m 2022-02-15 오후 1:26:19 : ₩ 52,789,585.9       ₩ 3,659,160.0       ₩ 998.07
1 m 2022-02-15 오후 1:27:19 : ₩ 52,802,012.4       ₩ 3,659,266.9       ₩ 997.68
1 m 2022-02-15 오후 1:28:20 : ₩ 52,796,286.3       ₩ 3,658,632.6       ₩ 997.79
1 m 2022-02-15 오후 1:29:20 : ₩ 52,800,867.3       ₩ 3,659,210.3       ₩ 997.84
1 m 2022-02-15 오후 1:30:21 : ₩ 52,790,325.0       ₩ 3,656,943.9       ₩ 997.61
1 m 2022-02-15 오후 1:31:21 : ₩ 52,807,898.1       ₩ 3,658,576.5       ₩ 997.82
1 m 2022-02-15 오후 1:32:22 : ₩ 52,784,530.5       ₩ 3,658,104.7       ₩ 998.43
1 m 2022-02-15 오후 1:33:22 : ₩ 52,794,526.8       ₩ 3,653,270.3       ₩ 998.43
1 m 2022-02-15 오후 1:34:23 : ₩ 52,766,607.0       ₩ 3,654,316.0       ₩ 997.37
1 m 2022-02-15 오후 1:35:23 : ₩ 52,752,515.2       ₩ 3,655,737.9       ₩ 997.16
1 m 2022-02-15 오후 1:36:24 : ₩ 52,744,080.2       ₩ 3,655,316.5       ₩ 996.55
1 m 2022-02-15 오후 1:37:24 : ₩ 52,714,502.0       ₩ 3,652,156.2       ₩ 996.36
1 m 2022-02-15 오후 1:38:25 : ₩ 52,703,337.4       ₩ 3,648,738.3       ₩ 995.43
1 m 2022-02-15 오후 1:39:25 : ₩ 52,710,168.5       ₩ 3,650,156.7       ₩ 995.21
1 m 2022-02-15 오후 1:40:26 : ₩ 52,698,991.3       ₩ 3,648,159.9       ₩ 995.05
1 m 2022-02-15 오후 1:41:26 : ₩ 52,710,132.9       ₩ 3,649,633.3       ₩ 995.37
1 m 2022-02-15 오후 1:42:27 : ₩ 52,697,037.2       ₩ 3,650,000.9       ₩ 996.43
1 m 2022-02-15 오후 1:43:27 : ₩ 52,706,069.9       ₩ 3,648,211.8       ₩ 995.40
1 m 2022-02-15 오후 1:44:28 : ₩ 52,699,943.6       ₩ 3,647,789.5       ₩ 994.89
1 m 2022-02-15 오후 1:45:29 : ₩ 52,692,330.7       ₩ 3,647,789.7       ₩ 995.14
1 m 2022-02-15 오후 1:46:29 : ₩ 52,702,465.7       ₩ 3,651,579.1       ₩ 996.34
1 m 2022-02-15 오후 1:47:30 : ₩ 52,703,398.1       ₩ 3,650,163.0       ₩ 995.89
1 m 2022-02-15 오후 1:48:30 : ₩ 52,671,525.0       ₩ 3,650,058.0       ₩ 995.52
1 m 2022-02-15 오후 1:49:31 : ₩ 52,689,228.7       ₩ 3,648,740.6       ₩ 995.18
1 m 2022-02-15 오후 1:50:31 : ₩ 52,659,079.9       ₩ 3,650,954.0       ₩ 994.27
1 m 2022-02-15 오후 1:51:32 : ₩ 52,665,696.7       ₩ 3,649,531.2       ₩ 994.20
1 m 2022-02-15 오후 1:52:32 : ₩ 52,640,899.4       ₩ 3,650,483.8       ₩ 994.45
1 m 2022-02-15 오후 1:53:33 : ₩ 52,627,272.7       ₩ 3,648,793.1       ₩ 994.34
1 m 2022-02-15 오후 1:54:33 : ₩ 52,629,327.0       ₩ 3,648,108.5       ₩ 994.00
1 m 2022-02-15 오후 1:55:34 : ₩ 52,611,436.6       ₩ 3,648,908.2       ₩ 994.18
1 m 2022-02-15 오후 1:56:34 : ₩ 52,637,073.9       ₩ 3,649,484.8       ₩ 993.97
1 m 2022-02-15 오후 1:57:35 : ₩ 52,635,437.2       ₩ 3,648,965.2       ₩ 994.58
1 m 2022-02-15 오후 1:58:35 : ₩ 52,634,672.2       ₩ 3,648,116.7       ₩ 993.63
1 m 2022-02-15 오후 1:59:36 : ₩ 52,620,001.9       ₩ 3,646,491.0       ₩ 993.79
1 m 2022-02-15 오후 2:00:36 : ₩ 52,612,093.9       ₩ 3,647,867.7       ₩ 993.08
1 m 2022-02-15 오후 2:01:37 : ₩ 52,606,689.6       ₩ 3,647,538.6       ₩ 993.69
1 m 2022-02-15 오후 2:02:37 : ₩ 52,598,900.5       ₩ 3,647,172.9       ₩ 993.13
1 m 2022-02-15 오후 2:03:38 : ₩ 52,591,134.1       ₩ 3,647,114.5       ₩ 993.41
1 m 2022-02-15 오후 2:04:38 : ₩ 52,571,339.3       ₩ 3,645,605.3       ₩ 991.68
1 m 2022-02-15 오후 2:05:39 : ₩ 52,563,112.4       ₩ 3,643,326.8       ₩ 990.70
1 m 2022-02-15 오후 2:06:39 : ₩ 52,553,747.6       ₩ 3,643,596.0       ₩ 990.57
1 m 2022-02-15 오후 2:07:40 : ₩ 52,547,871.2       ₩ 3,638,643.4       ₩ 988.93
1 m 2022-02-15 오후 2:08:40 : ₩ 52,551,883.0       ₩ 3,638,641.5       ₩ 988.59
1 m 2022-02-15 오후 2:09:40 : ₩ 52,551,646.9       ₩ 3,643,171.5       ₩ 989.92
1 m 2022-02-15 오후 2:10:41 : ₩ 52,550,707.3       ₩ 3,643,375.8       ₩ 989.31
1 m 2022-02-15 오후 2:11:41 : ₩ 52,560,328.0       ₩ 3,645,070.8       ₩ 989.28
1 m 2022-02-15 오후 2:12:42 : ₩ 52,574,615.3       ₩ 3,645,921.0       ₩ 988.85
1 m 2022-02-15 오후 2:13:42 : ₩ 52,588,826.5       ₩ 3,645,499.0       ₩ 988.90
1 m 2022-02-15 오후 2:14:43 : ₩ 52,587,019.8       ₩ 3,646,970.2       ₩ 988.85
1 m 2022-02-15 오후 2:15:43 : ₩ 52,564,622.8       ₩ 3,646,501.0       ₩ 988.90
1 m 2022-02-15 오후 2:16:44 : ₩ 52,587,398.3       ₩ 3,647,181.6       ₩ 990.71
1 m 2022-02-15 오후 2:17:44 : ₩ 52,590,430.9       ₩ 3,648,031.1       ₩ 991.32
1 m 2022-02-15 오후 2:18:45 : ₩ 52,606,334.7       ₩ 3,648,925.9       ₩ 991.48
1 m 2022-02-15 오후 2:19:45 : ₩ 52,600,282.8       ₩ 3,646,666.3       ₩ 992.17
1 m 2022-02-15 오후 2:20:46 : ₩ 52,601,579.2       ₩ 3,646,607.8       ₩ 992.03
1 m 2022-02-15 오후 2:21:46 : ₩ 52,602,656.7       ₩ 3,647,522.1       ₩ 992.03
1 m 2022-02-15 오후 2:22:47 : ₩ 52,621,576.2       ₩ 3,646,141.9       ₩ 993.05
1 m 2022-02-15 오후 2:23:47 : ₩ 52,624,840.9       ₩ 3,646,611.9       ₩ 992.73
1 m 2022-02-15 오후 2:24:48 : ₩ 52,620,283.2       ₩ 3,646,506.4       ₩ 993.20
1 m 2022-02-15 오후 2:25:48 : ₩ 52,618,213.9       ₩ 3,646,188.7       ₩ 992.64
1 m 2022-02-15 오후 2:26:49 : ₩ 52,621,205.9       ₩ 3,647,998.4       ₩ 992.92
1 m 2022-02-15 오후 2:27:49 : ₩ 52,633,085.9       ₩ 3,647,617.0       ₩ 993.58
1 m 2022-02-15 오후 2:28:50 : ₩ 52,647,881.7       ₩ 3,646,728.2       ₩ 993.53
1 m 2022-02-15 오후 2:29:50 : ₩ 52,675,554.1       ₩ 3,647,769.0       ₩ 993.48
1 m 2022-02-15 오후 2:30:51 : ₩ 52,675,180.0       ₩ 3,649,476.4       ₩ 994.01
1 m 2022-02-15 오후 2:31:51 : ₩ 52,673,893.8       ₩ 3,649,049.9       ₩ 994.35
1 m 2022-02-15 오후 2:32:52 : ₩ 52,676,351.6       ₩ 3,649,092.5       ₩ 994.56
1 m 2022-02-15 오후 2:33:52 : ₩ 52,684,414.5       ₩ 3,648,625.8       ₩ 995.14
1 m 2022-02-15 오후 2:34:53 : ₩ 52,689,297.8       ₩ 3,646,366.8       ₩ 994.48
1 m 2022-02-15 오후 2:35:53 : ₩ 52,691,545.3       ₩ 3,646,628.9       ₩ 994.96
1 m 2022-02-15 오후 2:36:54 : ₩ 52,678,271.3       ₩ 3,647,354.9       ₩ 994.90
1 m 2022-02-15 오후 2:37:54 : ₩ 52,704,619.0       ₩ 3,646,847.7       ₩ 994.80
1 m 2022-02-15 오후 2:38:55 : ₩ 52,703,663.6       ₩ 3,646,992.6       ₩ 995.03
1 m 2022-02-15 오후 2:39:55 : ₩ 52,702,128.5       ₩ 3,646,525.8       ₩ 995.01
1 m 2022-02-15 오후 2:40:56 : ₩ 52,691,963.5       ₩ 3,646,632.7       ₩ 995.01
1 m 2022-02-15 오후 2:41:56 : ₩ 52,705,506.4       ₩ 3,647,100.6       ₩ 994.61
1 m 2022-02-15 오후 2:42:57 : ₩ 52,709,530.1       ₩ 3,647,063.0       ₩ 994.35
1 m 2022-02-15 오후 2:43:57 : ₩ 52,699,086.1       ₩ 3,646,675.2       ₩ 994.54
1 m 2022-02-15 오후 2:44:58 : ₩ 52,695,633.7       ₩ 3,647,065.4       ₩ 994.08
1 m 2022-02-15 오후 2:45:59 : ₩ 52,692,735.7       ₩ 3,647,142.5       ₩ 994.00
1 m 2022-02-15 오후 2:47:00 : ₩ 52,691,135.7       ₩ 3,647,497.7       ₩ 994.69
1 m 2022-02-15 오후 2:48:00 : ₩ 52,670,718.7       ₩ 3,646,211.6       ₩ 994.41
1 m 2022-02-15 오후 2:49:01 : ₩ 52,695,632.2       ₩ 3,647,396.0       ₩ 995.13
1 m 2022-02-15 오후 2:50:01 : ₩ 52,721,271.1       ₩ 3,647,642.7       ₩ 995.91
1 m 2022-02-15 오후 2:51:02 : ₩ 52,737,700.9       ₩ 3,650,578.1       ₩ 996.31
1 m 2022-02-15 오후 2:52:02 : ₩ 52,749,851.7       ₩ 3,649,787.3       ₩ 996.36
1 m 2022-02-15 오후 2:53:03 : ₩ 52,741,422.8       ₩ 3,649,474.1       ₩ 995.43
1 m 2022-02-15 오후 2:54:03 : ₩ 52,719,120.4       ₩ 3,646,395.1       ₩ 994.36
1 m 2022-02-15 오후 2:55:04 : ₩ 52,724,967.9       ₩ 3,645,929.3       ₩ 994.19
1 m 2022-02-15 오후 2:56:04 : ₩ 52,711,951.4       ₩ 3,647,194.0       ₩ 994.24
1 m 2022-02-15 오후 2:57:05 : ₩ 52,708,049.7       ₩ 3,648,959.2       ₩ 994.69
1 m 2022-02-15 오후 2:58:05 : ₩ 52,704,580.7       ₩ 3,649,319.2       ₩ 994.53
1 m 2022-02-15 오후 2:59:06 : ₩ 52,703,102.6       ₩ 3,648,058.3       ₩ 993.87
1 m 2022-02-15 오후 3:00:06 : ₩ 52,703,704.6       ₩ 3,647,594.4       ₩ 993.76
1 m 2022-02-15 오후 3:01:07 : ₩ 52,693,693.0       ₩ 3,647,130.8       ₩ 993.71
1 m 2022-02-15 오후 3:02:07 : ₩ 52,689,781.8       ₩ 3,647,667.7       ₩ 993.59
1 m 2022-02-15 오후 3:03:08 : ₩ 52,679,038.5       ₩ 3,648,967.3       ₩ 993.43
1 m 2022-02-15 오후 3:04:08 : ₩ 52,675,814.6       ₩ 3,648,566.1       ₩ 993.48
1 m 2022-02-15 오후 3:05:09 : ₩ 52,672,774.6       ₩ 3,651,659.7       ₩ 993.14
1 m 2022-02-15 오후 3:06:09 : ₩ 52,670,603.9       ₩ 3,652,897.0       ₩ 993.32
1 m 2022-02-15 오후 3:07:10 : ₩ 52,683,769.3       ₩ 3,651,494.2       ₩ 992.92
1 m 2022-02-15 오후 3:08:10 : ₩ 52,692,967.9       ₩ 3,652,942.3       ₩ 993.59
1 m 2022-02-15 오후 3:09:11 : ₩ 52,716,283.0       ₩ 3,655,463.5       ₩ 993.96
1 m 2022-02-15 오후 3:10:11 : ₩ 52,721,525.0       ₩ 3,654,104.5       ₩ 993.76
1 m 2022-02-15 오후 3:11:11 : ₩ 52,732,761.9       ₩ 3,655,898.5       ₩ 994.16
1 m 2022-02-15 오후 3:12:12 : ₩ 52,752,774.0       ₩ 3,658,106.7       ₩ 993.69
1 m 2022-02-15 오후 3:13:12 : ₩ 52,794,847.7       ₩ 3,659,797.6       ₩ 993.69
1 m 2022-02-15 오후 3:14:13 : ₩ 52,801,578.3       ₩ 3,660,437.6       ₩ 994.32
1 m 2022-02-15 오후 3:15:13 : ₩ 52,806,758.2       ₩ 3,659,676.5       ₩ 994.80
1 m 2022-02-15 오후 3:16:14 : ₩ 52,809,749.3       ₩ 3,660,138.1       ₩ 995.74
1 m 2022-02-15 오후 3:17:14 : ₩ 52,824,633.9       ₩ 3,659,836.9       ₩ 995.87
1 m 2022-02-15 오후 3:18:15 : ₩ 52,824,802.1       ₩ 3,659,806.5       ₩ 995.76
1 m 2022-02-15 오후 3:19:15 : ₩ 52,827,608.7       ₩ 3,662,659.0       ₩ 995.76
1 m 2022-02-15 오후 3:20:16 : ₩ 52,824,529.9       ₩ 3,661,237.9       ₩ 995.87
1 m 2022-02-15 오후 3:21:17 : ₩ 52,809,514.4       ₩ 3,660,598.1       ₩ 995.64
1 m 2022-02-15 오후 3:22:17 : ₩ 52,805,356.7       ₩ 3,658,702.6       ₩ 995.54
1 m 2022-02-15 오후 3:23:18 : ₩ 52,794,822.5       ₩ 3,659,629.4       ₩ 995.75
1 m 2022-02-15 오후 3:24:18 : ₩ 52,812,439.3       ₩ 3,660,466.3       ₩ 995.87
1 m 2022-02-15 오후 3:25:19 : ₩ 52,796,098.4       ₩ 3,659,197.1       ₩ 995.71
1 m 2022-02-15 오후 3:26:19 : ₩ 52,774,365.9       ₩ 3,657,734.0       ₩ 995.24
1 m 2022-02-15 오후 3:27:20 : ₩ 52,779,759.3       ₩ 3,658,837.4       ₩ 995.48
1 m 2022-02-15 오후 3:28:20 : ₩ 52,799,703.7       ₩ 3,662,167.3       ₩ 995.14
1 m 2022-02-15 오후 3:29:21 : ₩ 52,816,643.6       ₩ 3,661,867.3       ₩ 996.14
1 m 2022-02-15 오후 3:30:21 : ₩ 52,810,055.9       ₩ 3,661,374.9       ₩ 996.24
1 m 2022-02-15 오후 3:31:22 : ₩ 52,815,319.2       ₩ 3,660,301.1       ₩ 996.40
1 m 2022-02-15 오후 3:32:22 : ₩ 52,817,789.5       ₩ 3,660,433.8       ₩ 996.55
1 m 2022-02-15 오후 3:33:23 : ₩ 52,815,041.9       ₩ 3,659,838.5       ₩ 995.76
1 m 2022-02-15 오후 3:34:23 : ₩ 52,809,709.3       ₩ 3,659,839.3       ₩ 995.60
1 m 2022-02-15 오후 3:35:24 : ₩ 52,793,155.3       ₩ 3,660,764.5       ₩ 995.48
1 m 2022-02-15 오후 3:36:25 : ₩ 52,824,921.5       ₩ 3,665,649.4       ₩ 995.86
1 m 2022-02-15 오후 3:37:25 : ₩ 52,825,669.4       ₩ 3,664,780.9       ₩ 995.48
1 m 2022-02-15 오후 3:38:26 : ₩ 52,826,612.4       ₩ 3,668,066.2       ₩ 995.35
1 m 2022-02-15 오후 3:39:26 : ₩ 52,818,826.1       ₩ 3,666,347.2       ₩ 995.64
1 m 2022-02-15 오후 3:40:27 : ₩ 52,816,531.9       ₩ 3,664,678.2       ₩ 994.82
1 m 2022-02-15 오후 3:41:27 : ₩ 52,805,282.1       ₩ 3,662,574.4       ₩ 994.54
1 m 2022-02-15 오후 3:42:28 : ₩ 52,796,033.1       ₩ 3,660,838.5       ₩ 994.64
1 m 2022-02-15 오후 3:43:28 : ₩ 52,808,996.3       ₩ 3,661,245.8       ₩ 994.70
1 m 2022-02-15 오후 3:44:29 : ₩ 52,787,225.9       ₩ 3,662,017.0       ₩ 994.80
1 m 2022-02-15 오후 3:45:29 : ₩ 52,796,153.4       ₩ 3,663,347.2       ₩ 994.31
1 m 2022-02-15 오후 3:46:30 : ₩ 52,788,676.8       ₩ 3,664,679.0       ₩ 994.92
1 m 2022-02-15 오후 3:47:30 : ₩ 52,785,970.2       ₩ 3,666,141.4       ₩ 995.30
1 m 2022-02-15 오후 3:48:31 : ₩ 52,796,074.1       ₩ 3,666,141.8       ₩ 995.04
1 m 2022-02-15 오후 3:49:31 : ₩ 52,794,477.1       ₩ 3,668,427.7       ₩ 995.08
1 m 2022-02-15 오후 3:50:32 : ₩ 52,790,741.0       ₩ 3,668,274.0       ₩ 994.79
1 m 2022-02-15 오후 3:51:33 : ₩ 52,811,486.1       ₩ 3,668,045.1       ₩ 994.52
1 m 2022-02-15 오후 3:52:33 : ₩ 52,812,200.9       ₩ 3,670,736.1       ₩ 994.98
1 m 2022-02-15 오후 3:53:34 : ₩ 52,833,832.9       ₩ 3,673,170.8       ₩ 994.86
1 m 2022-02-15 오후 3:54:34 : ₩ 52,833,395.4       ₩ 3,673,809.7       ₩ 994.75
1 m 2022-02-15 오후 3:55:35 : ₩ 52,841,250.2       ₩ 3,674,707.3       ₩ 994.51
1 m 2022-02-15 오후 3:56:35 : ₩ 52,840,762.2       ₩ 3,675,141.5       ₩ 994.86
1 m 2022-02-15 오후 3:57:36 : ₩ 52,794,819.5       ₩ 3,673,678.7       ₩ 994.35
1 m 2022-02-15 오후 3:58:36 : ₩ 52,757,360.0       ₩ 3,671,808.2       ₩ 993.41
1 m 2022-02-15 오후 3:59:37 : ₩ 52,725,482.6       ₩ 3,672,136.2       ₩ 993.30
1 m 2022-02-15 오후 4:00:37 : ₩ 52,742,487.6       ₩ 3,671,446.6       ₩ 993.81
1 m 2022-02-15 오후 4:01:38 : ₩ 52,758,989.6       ₩ 3,671,912.1       ₩ 993.97
1 m 2022-02-15 오후 4:02:38 : ₩ 52,751,024.9       ₩ 3,671,811.2       ₩ 993.31
1 m 2022-02-15 오후 4:03:39 : ₩ 52,736,844.4       ₩ 3,670,377.0       ₩ 993.87
1 m 2022-02-15 오후 4:04:39 : ₩ 52,747,732.3       ₩ 3,668,736.6       ₩ 993.87
1 m 2022-02-15 오후 4:05:40 : ₩ 52,742,024.0       ₩ 3,667,374.2       ₩ 994.47
1 m 2022-02-15 오후 4:06:40 : ₩ 52,778,532.8       ₩ 3,673,405.1       ₩ 995.43
1 m 2022-02-15 오후 4:07:41 : ₩ 52,768,221.9       ₩ 3,674,680.2       ₩ 994.87
1 m 2022-02-15 오후 4:08:41 : ₩ 52,758,837.4       ₩ 3,670,680.9       ₩ 994.97
1 m 2022-02-15 오후 4:09:42 : ₩ 52,769,071.3       ₩ 3,668,914.2       ₩ 995.08
1 m 2022-02-15 오후 4:10:42 : ₩ 52,772,855.6       ₩ 3,669,320.8       ₩ 995.47
1 m 2022-02-15 오후 4:11:43 : ₩ 52,747,035.4       ₩ 3,668,535.8       ₩ 995.31
1 m 2022-02-15 오후 4:12:43 : ₩ 52,756,759.3       ₩ 3,668,507.7       ₩ 995.26
1 m 2022-02-15 오후 4:13:44 : ₩ 52,748,441.7       ₩ 3,668,175.2       ₩ 995.19
1 m 2022-02-15 오후 4:14:44 : ₩ 52,748,397.1       ₩ 3,667,710.7       ₩ 996.02
1 m 2022-02-15 오후 4:15:45 : ₩ 52,744,667.2       ₩ 3,666,609.2       ₩ 997.08
1 m 2022-02-15 오후 4:16:45 : ₩ 52,731,209.5       ₩ 3,666,609.0       ₩ 997.75
1 m 2022-02-15 오후 4:17:46 : ₩ 52,719,304.6       ₩ 3,666,304.2       ₩ 997.80
1 m 2022-02-15 오후 4:18:46 : ₩ 52,706,504.9       ₩ 3,665,274.9       ₩ 997.70
1 m 2022-02-15 오후 4:19:47 : ₩ 52,721,301.3       ₩ 3,664,869.7       ₩ 997.99
1 m 2022-02-15 오후 4:20:47 : ₩ 52,756,620.3       ₩ 3,669,304.5       ₩ 999.53
1 m 2022-02-15 오후 4:21:48 : ₩ 52,746,928.5       ₩ 3,668,609.3       ₩ 1,001.89
1 m 2022-02-15 오후 4:22:48 : ₩ 52,756,463.5       ₩ 3,667,681.6       ₩ 1,001.53
1 m 2022-02-15 오후 4:23:49 : ₩ 52,758,539.7       ₩ 3,668,275.8       ₩ 999.47
1 m 2022-02-15 오후 4:24:49 : ₩ 52,751,810.3       ₩ 3,666,812.4       ₩ 999.51
1 m 2022-02-15 오후 4:25:50 : ₩ 52,766,617.4       ₩ 3,667,740.1       ₩ 999.56
1 m 2022-02-15 오후 4:26:51 : ₩ 52,766,788.0       ₩ 3,669,839.6       ₩ 1,001.36
1 m 2022-02-15 오후 4:27:52 : ₩ 52,761,166.6       ₩ 3,669,711.3       ₩ 999.14
1 m 2022-02-15 오후 4:28:52 : ₩ 52,769,139.8       ₩ 3,670,940.4       ₩ 1,000.87
1 m 2022-02-15 오후 4:29:53 : ₩ 52,762,652.6       ₩ 3,669,506.4       ₩ 1,000.98
1 m 2022-02-15 오후 4:30:53 : ₩ 52,758,776.9       ₩ 3,677,897.1       ₩ 998.92
1 m 2022-02-15 오후 4:31:54 : ₩ 52,761,774.2       ₩ 3,677,966.9       ₩ 998.30
1 m 2022-02-15 오후 4:32:54 : ₩ 52,737,069.4       ₩ 3,676,402.9       ₩ 997.39
1 m 2022-02-15 오후 4:33:55 : ₩ 52,737,898.3       ₩ 3,678,198.1       ₩ 997.51
1 m 2022-02-15 오후 4:34:55 : ₩ 52,754,334.1       ₩ 3,678,198.1       ₩ 997.91
1 m 2022-02-15 오후 4:35:56 : ₩ 52,764,279.5       ₩ 3,679,534.0       ₩ 998.30
1 m 2022-02-15 오후 4:36:56 : ₩ 52,780,391.3       ₩ 3,680,610.6       ₩ 998.62
1 m 2022-02-15 오후 4:37:57 : ₩ 52,806,642.4       ₩ 3,684,662.2       ₩ 999.60
1 m 2022-02-15 오후 4:38:57 : ₩ 52,837,792.7       ₩ 3,686,682.6       ₩ 1,001.96
1 m 2022-02-15 오후 4:39:58 : ₩ 52,866,595.7       ₩ 3,685,893.5       ₩ 1,000.00
1 m 2022-02-15 오후 4:40:58 : ₩ 52,871,684.8       ₩ 3,684,970.6       ₩ 1,000.53
1 m 2022-02-15 오후 4:41:59 : ₩ 52,859,675.4       ₩ 3,684,971.6       ₩ 999.35
1 m 2022-02-15 오후 4:42:59 : ₩ 52,839,880.6       ₩ 3,684,074.7       ₩ 999.46
1 m 2022-02-15 오후 4:44:00 : ₩ 52,842,053.4       ₩ 3,684,074.8       ₩ 1,002.55
1 m 2022-02-15 오후 4:45:00 : ₩ 52,851,557.2       ₩ 3,685,537.5       ₩ 1,002.02
1 m 2022-02-15 오후 4:46:01 : ₩ 52,853,988.2       ₩ 3,687,641.1       ₩ 1,001.58
1 m 2022-02-15 오후 4:47:01 : ₩ 52,854,332.3       ₩ 3,687,539.8       ₩ 1,001.84
1 m 2022-02-15 오후 4:48:02 : ₩ 52,856,175.9       ₩ 3,688,796.3       ₩ 1,000.47
1 m 2022-02-15 오후 4:49:02 : ₩ 52,871,385.5       ₩ 3,687,542.2       ₩ 999.84
1 m 2022-02-15 오후 4:50:03 : ₩ 52,860,780.4       ₩ 3,689,797.9       ₩ 1,002.55
1 m 2022-02-15 오후 4:51:03 : ₩ 52,877,525.2       ₩ 3,694,770.1       ₩ 1,002.61
1 m 2022-02-15 오후 4:52:04 : ₩ 52,907,652.1       ₩ 3,695,625.5       ₩ 1,000.60
1 m 2022-02-15 오후 4:53:04 : ₩ 52,890,144.2       ₩ 3,692,618.6       ₩ 1,000.06
1 m 2022-02-15 오후 4:54:05 : ₩ 52,894,948.1       ₩ 3,693,493.5       ₩ 1,000.06
1 m 2022-02-15 오후 4:55:05 : ₩ 52,921,768.4       ₩ 3,692,621.7       ₩ 999.95
1 m 2022-02-15 오후 4:56:06 : ₩ 52,890,013.8       ₩ 3,691,289.0       ₩ 1,002.55
1 m 2022-02-15 오후 4:57:06 : ₩ 52,894,592.9       ₩ 3,688,208.1       ₩ 1,000.53
1 m 2022-02-15 오후 4:58:07 : ₩ 52,885,453.5       ₩ 3,687,312.1       ₩ 1,000.53
1 m 2022-02-15 오후 4:59:08 : ₩ 52,884,746.1       ₩ 3,687,231.4       ₩ 1,001.97
1 m 2022-02-15 오후 5:00:08 : ₩ 52,893,821.4       ₩ 3,687,523.4       ₩ 1,000.00
1 m 2022-02-15 오후 5:01:09 : ₩ 52,904,550.7       ₩ 3,691,135.7       ₩ 1,002.56
1 m 2022-02-15 오후 5:02:09 : ₩ 52,899,242.0       ₩ 3,692,505.2       ₩ 1,003.16
1 m 2022-02-15 오후 5:03:10 : ₩ 52,908,369.4       ₩ 3,698,390.6       ₩ 1,001.12
1 m 2022-02-15 오후 5:04:10 : ₩ 52,839,717.4       ₩ 3,690,384.3       ₩ 1,000.00
1 m 2022-02-15 오후 5:05:11 : ₩ 52,801,385.6       ₩ 3,684,572.3       ₩ 999.15
1 m 2022-02-15 오후 5:06:11 : ₩ 52,801,645.1       ₩ 3,679,966.3       ₩ 998.77
1 m 2022-02-15 오후 5:07:12 : ₩ 52,895,726.6       ₩ 3,691,031.9       ₩ 999.94
1 m 2022-02-15 오후 5:08:12 : ₩ 52,917,787.3       ₩ 3,691,622.0       ₩ 999.74
1 m 2022-02-15 오후 5:09:13 : ₩ 52,938,074.0       ₩ 3,694,826.0       ₩ 1,002.56
1 m 2022-02-15 오후 5:10:14 : ₩ 53,006,177.5       ₩ 3,700,537.8       ₩ 1,002.63
1 m 2022-02-15 오후 5:11:15 : ₩ 53,032,480.4       ₩ 3,712,396.1       ₩ 1,002.63
1 m 2022-02-15 오후 5:12:15 : ₩ 53,075,315.2       ₩ 3,707,301.0       ₩ 1,001.31
1 m 2022-02-15 오후 5:13:16 : ₩ 53,052,616.0       ₩ 3,705,655.1       ₩ 1,004.87
1 m 2022-02-15 오후 5:14:16 : ₩ 53,040,782.4       ₩ 3,703,824.3       ₩ 1,003.29
1 m 2022-02-15 오후 5:15:17 : ₩ 53,038,082.6       ₩ 3,702,085.1       ₩ 1,003.29
1 m 2022-02-15 오후 5:16:17 : ₩ 53,014,169.0       ₩ 3,703,283.1       ₩ 1,001.12
1 m 2022-02-15 오후 5:17:18 : ₩ 53,013,769.2       ₩ 3,703,975.2       ₩ 1,001.19
1 m 2022-02-15 오후 5:18:18 : ₩ 53,033,286.3       ₩ 3,705,804.4       ₩ 1,002.24
1 m 2022-02-15 오후 5:19:19 : ₩ 53,047,451.1       ₩ 3,709,215.8       ₩ 1,004.47
1 m 2022-02-15 오후 5:20:19 : ₩ 53,067,585.7       ₩ 3,711,449.3       ₩ 1,002.96
1 m 2022-02-15 오후 5:21:20 : ₩ 53,092,403.3       ₩ 3,712,112.4       ₩ 1,002.37
1 m 2022-02-15 오후 5:22:21 : ₩ 53,083,400.0       ₩ 3,713,431.5       ₩ 1,004.41
1 m 2022-02-15 오후 5:23:21 : ₩ 53,090,078.8       ₩ 3,714,449.0       ₩ 1,004.35
1 m 2022-02-15 오후 5:24:22 : ₩ 53,124,879.4       ₩ 3,717,075.7       ₩ 1,004.41
1 m 2022-02-15 오후 5:25:22 : ₩ 53,155,238.4       ₩ 3,716,432.0       ₩ 1,004.94
1 m 2022-02-15 오후 5:26:23 : ₩ 53,160,085.4       ₩ 3,716,534.8       ₩ 1,003.88
1 m 2022-02-15 오후 5:27:23 : ₩ 53,159,355.5       ₩ 3,717,871.9       ₩ 1,006.98
1 m 2022-02-15 오후 5:28:24 : ₩ 53,149,506.4       ₩ 3,719,414.1       ₩ 1,007.64
1 m 2022-02-15 오후 5:29:24 : ₩ 53,158,733.3       ₩ 3,720,329.1       ₩ 1,005.59
1 m 2022-02-15 오후 5:30:25 : ₩ 53,161,187.4       ₩ 3,718,740.8       ₩ 1,007.04
1 m 2022-02-15 오후 5:31:25 : ₩ 53,169,208.2       ₩ 3,719,198.5       ₩ 1,007.04
1 m 2022-02-15 오후 5:32:26 : ₩ 53,179,555.0       ₩ 3,719,975.0       ₩ 1,007.05
1 m 2022-02-15 오후 5:33:27 : ₩ 53,204,361.9       ₩ 3,724,042.2       ₩ 1,005.00
1 m 2022-02-15 오후 5:34:27 : ₩ 53,229,311.9       ₩ 3,725,096.7       ₩ 1,005.06
1 m 2022-02-15 오후 5:35:28 : ₩ 53,242,453.0       ₩ 3,727,753.6       ₩ 1,006.59
1 m 2022-02-15 오후 5:36:28 : ₩ 53,256,418.5       ₩ 3,730,994.6       ₩ 1,004.94
1 m 2022-02-15 오후 5:37:29 : ₩ 53,274,281.8       ₩ 3,731,555.1       ₩ 1,006.99
1 m 2022-02-15 오후 5:38:29 : ₩ 53,292,507.3       ₩ 3,734,247.5       ₩ 1,006.46
1 m 2022-02-15 오후 5:39:29 : ₩ 53,347,431.8       ₩ 3,738,348.5       ₩ 1,007.58
1 m 2022-02-15 오후 5:40:30 : ₩ 53,375,936.5       ₩ 3,738,806.4       ₩ 1,008.63
1 m 2022-02-15 오후 5:41:30 : ₩ 53,364,850.0       ₩ 3,735,430.3       ₩ 1,008.76
1 m 2022-02-15 오후 5:42:31 : ₩ 53,358,592.7       ₩ 3,734,570.9       ₩ 1,008.23
1 m 2022-02-15 오후 5:43:31 : ₩ 53,389,986.6       ₩ 3,735,757.4       ₩ 1,008.23
1 m 2022-02-15 오후 5:44:32 : ₩ 53,364,480.4       ₩ 3,729,953.5       ₩ 1,008.23
1 m 2022-02-15 오후 5:45:32 : ₩ 53,327,073.0       ₩ 3,725,775.9       ₩ 1,007.64
1 m 2022-02-15 오후 5:46:33 : ₩ 53,277,130.3       ₩ 3,722,205.9       ₩ 1,005.06
1 m 2022-02-15 오후 5:47:33 : ₩ 53,277,402.2       ₩ 3,721,568.9       ₩ 1,006.99
1 m 2022-02-15 오후 5:48:34 : ₩ 53,249,010.9       ₩ 3,724,259.8       ₩ 1,006.99
1 m 2022-02-15 오후 5:49:34 : ₩ 53,202,187.8       ₩ 3,722,568.3       ₩ 1,003.89
1 m 2022-02-15 오후 5:50:35 : ₩ 53,217,130.8       ₩ 3,725,316.9       ₩ 1,003.76
1 m 2022-02-15 오후 5:51:36 : ₩ 53,199,522.4       ₩ 3,726,793.5       ₩ 1,001.70
1 m 2022-02-15 오후 5:52:36 : ₩ 53,183,485.9       ₩ 3,724,793.4       ₩ 1,001.77
1 m 2022-02-15 오후 5:53:37 : ₩ 53,134,573.9       ₩ 3,720,730.1       ₩ 1,001.24
1 m 2022-02-15 오후 5:54:37 : ₩ 53,131,693.4       ₩ 3,718,280.3       ₩ 1,002.65
1 m 2022-02-15 오후 5:55:38 : ₩ 53,131,135.1       ₩ 3,717,841.3       ₩ 1,001.11
1 m 2022-02-15 오후 5:56:38 : ₩ 53,156,768.7       ₩ 3,720,634.2       ₩ 1,001.18
1 m 2022-02-15 오후 5:57:39 : ₩ 53,190,912.2       ₩ 3,722,006.6       ₩ 1,003.24
1 m 2022-02-15 오후 5:58:39 : ₩ 53,214,200.5       ₩ 3,726,212.5       ₩ 1,001.70
1 m 2022-02-15 오후 5:59:40 : ₩ 53,235,292.0       ₩ 3,726,671.1       ₩ 1,003.76
1 m 2022-02-15 오후 6:00:40 : ₩ 53,260,427.8       ₩ 3,726,754.0       ₩ 1,004.35
1 m 2022-02-15 오후 6:01:41 : ₩ 53,294,305.6       ₩ 3,733,910.0       ₩ 1,006.93
1 m 2022-02-15 오후 6:02:41 : ₩ 53,304,099.3       ₩ 3,730,810.0       ₩ 1,005.00
1 m 2022-02-15 오후 6:03:42 : ₩ 53,251,088.1       ₩ 3,729,473.5       ₩ 1,007.06
1 m 2022-02-15 오후 6:04:42 : ₩ 53,250,079.2       ₩ 3,732,164.7       ₩ 1,007.06
1 m 2022-02-15 오후 6:05:43 : ₩ 53,241,986.4       ₩ 3,729,544.8       ₩ 1,004.28
1 m 2022-02-15 오후 6:06:43 : ₩ 53,200,555.7       ₩ 3,725,056.8       ₩ 1,003.24
1 m 2022-02-15 오후 6:07:44 : ₩ 53,114,220.1       ₩ 3,723,035.4       ₩ 1,000.06
1 m 2022-02-15 오후 6:08:45 : ₩ 53,167,081.6       ₩ 3,723,057.2       ₩ 1,002.02
1 m 2022-02-15 오후 6:09:45 : ₩ 53,168,295.6       ₩ 3,722,447.6       ₩ 1,001.85
1 m 2022-02-15 오후 6:10:46 : ₩ 53,155,924.4       ₩ 3,723,391.5       ₩ 1,002.13
1 m 2022-02-15 오후 6:11:46 : ₩ 53,130,836.6       ₩ 3,719,884.3       ₩ 1,001.80
1 m 2022-02-15 오후 6:12:47 : ₩ 53,138,256.8       ₩ 3,719,826.5       ₩ 1,001.60
1 m 2022-02-15 오후 6:13:47 : ₩ 53,164,179.2       ₩ 3,721,185.8       ₩ 1,001.91
1 m 2022-02-15 오후 6:14:48 : ₩ 53,171,764.4       ₩ 3,722,083.1       ₩ 999.83
1 m 2022-02-15 오후 6:15:48 : ₩ 53,162,435.4       ₩ 3,722,390.9       ₩ 1,002.52
1 m 2022-02-15 오후 6:16:49 : ₩ 53,159,394.4       ₩ 3,724,646.4       ₩ 1,002.07
1 m 2022-02-15 오후 6:17:49 : ₩ 53,163,066.2       ₩ 3,726,129.9       ₩ 1,001.54
1 m 2022-02-15 오후 6:18:50 : ₩ 53,172,094.9       ₩ 3,728,312.5       ₩ 999.62
1 m 2022-02-15 오후 6:19:50 : ₩ 53,199,426.0       ₩ 3,731,027.4       ₩ 1,001.74
1 m 2022-02-15 오후 6:20:51 : ₩ 53,203,568.3       ₩ 3,732,464.8       ₩ 1,000.00
1 m 2022-02-15 오후 6:21:52 : ₩ 53,197,508.2       ₩ 3,731,589.9       ₩ 1,002.59
1 m 2022-02-15 오후 6:22:53 : ₩ 53,161,554.6       ₩ 3,730,232.5       ₩ 1,001.91
1 m 2022-02-15 오후 6:23:53 : ₩ 53,173,918.3       ₩ 3,729,772.6       ₩ 999.74
1 m 2022-02-15 오후 6:24:54 : ₩ 53,175,139.0       ₩ 3,729,875.0       ₩ 1,001.85
1 m 2022-02-15 오후 6:25:54 : ₩ 53,178,988.0       ₩ 3,729,437.5       ₩ 1,001.69
1 m 2022-02-15 오후 6:26:55 : ₩ 53,177,408.7       ₩ 3,730,772.0       ₩ 999.62
1 m 2022-02-15 오후 6:27:55 : ₩ 53,163,952.2       ₩ 3,728,977.5       ₩ 999.26
1 m 2022-02-15 오후 6:28:55 : ₩ 53,157,338.8       ₩ 3,727,620.3       ₩ 998.98
1 m 2022-02-15 오후 6:29:56 : ₩ 53,164,994.5       ₩ 3,729,852.0       ₩ 999.24
1 m 2022-02-15 오후 6:30:56 : ₩ 53,161,788.8       ₩ 3,729,851.9       ₩ 1,001.31
1 m 2022-02-15 오후 6:31:57 : ₩ 53,161,728.9       ₩ 3,729,437.3       ₩ 999.26
1 m 2022-02-15 오후 6:32:57 : ₩ 53,169,577.4       ₩ 3,730,312.1       ₩ 999.31
1 m 2022-02-15 오후 6:33:58 : ₩ 53,193,658.1       ₩ 3,731,311.9       ₩ 1,001.53
1 m 2022-02-15 오후 6:34:58 : ₩ 53,206,266.7       ₩ 3,731,415.1       ₩ 999.67
1 m 2022-02-15 오후 6:35:59 : ₩ 53,224,299.6       ₩ 3,732,874.4       ₩ 999.69
1 m 2022-02-15 오후 6:37:00 : ₩ 53,219,609.5       ₩ 3,734,874.1       ₩ 999.73
1 m 2022-02-15 오후 6:38:00 : ₩ 53,238,016.8       ₩ 3,738,127.7       ₩ 1,000.46
1 m 2022-02-15 오후 6:39:01 : ₩ 53,240,326.9       ₩ 3,739,208.7       ₩ 1,001.91
1 m 2022-02-15 오후 6:40:01 : ₩ 53,238,242.4       ₩ 3,740,334.2       ₩ 999.94
1 m 2022-02-15 오후 6:41:02 : ₩ 53,250,352.1       ₩ 3,738,105.6       ₩ 1,002.59
1 m 2022-02-15 오후 6:42:02 : ₩ 53,254,735.8       ₩ 3,741,716.5       ₩ 1,000.52
1 m 2022-02-15 오후 6:43:03 : ₩ 53,254,547.4       ₩ 3,743,106.9       ₩ 1,002.07
1 m 2022-02-15 오후 6:44:03 : ₩ 53,251,991.1       ₩ 3,746,215.6       ₩ 1,000.52
1 m 2022-02-15 오후 6:45:04 : ₩ 53,273,236.8       ₩ 3,745,898.6       ₩ 1,002.07
1 m 2022-02-15 오후 6:46:04 : ₩ 53,276,381.2       ₩ 3,746,818.8       ₩ 1,003.11
1 m 2022-02-15 오후 6:47:05 : ₩ 53,271,001.0       ₩ 3,746,001.3       ₩ 1,001.70
1 m 2022-02-15 오후 6:48:05 : ₩ 53,337,797.0       ₩ 3,749,333.6       ₩ 1,001.76
1 m 2022-02-15 오후 6:49:06 : ₩ 53,316,748.2       ₩ 3,747,336.6       ₩ 1,003.83
1 m 2022-02-15 오후 6:50:06 : ₩ 53,340,060.7       ₩ 3,750,081.7       ₩ 1,001.17
1 m 2022-02-15 오후 6:51:07 : ₩ 53,367,954.9       ₩ 3,750,979.1       ₩ 1,003.31
1 m 2022-02-15 오후 6:52:07 : ₩ 53,372,607.4       ₩ 3,751,725.0       ₩ 1,003.31
1 m 2022-02-15 오후 6:53:08 : ₩ 53,384,324.9       ₩ 3,751,978.8       ₩ 1,001.24
1 m 2022-02-15 오후 6:54:08 : ₩ 53,356,182.0       ₩ 3,750,518.0       ₩ 1,003.83
1 m 2022-02-15 오후 6:55:09 : ₩ 53,364,837.3       ₩ 3,751,438.5       ₩ 1,003.31
1 m 2022-02-15 오후 6:56:09 : ₩ 53,369,527.8       ₩ 3,751,724.4       ₩ 1,003.24
1 m 2022-02-15 오후 6:57:10 : ₩ 53,369,210.8       ₩ 3,752,162.3       ₩ 1,001.69
1 m 2022-02-15 오후 6:58:10 : ₩ 53,360,988.4       ₩ 3,752,082.7       ₩ 1,003.77
1 m 2022-02-15 오후 6:59:11 : ₩ 53,360,988.8       ₩ 3,752,542.8       ₩ 1,004.29
1 m 2022-02-15 오후 7:00:11 : ₩ 53,380,011.3       ₩ 3,754,132.3       ₩ 1,003.76
1 m 2022-02-15 오후 7:01:12 : ₩ 53,369,600.7       ₩ 3,751,112.6       ₩ 1,001.76
1 m 2022-02-15 오후 7:02:12 : ₩ 53,356,215.7       ₩ 3,749,279.3       ₩ 1,003.83
1 m 2022-02-15 오후 7:03:13 : ₩ 53,336,688.2       ₩ 3,748,131.4       ₩ 1,001.17
1 m 2022-02-15 오후 7:04:13 : ₩ 53,344,589.9       ₩ 3,748,419.4       ₩ 1,003.77
1 m 2022-02-15 오후 7:05:14 : ₩ 53,322,266.8       ₩ 3,746,297.3       ₩ 1,003.18
1 m 2022-02-15 오후 7:06:14 : ₩ 53,299,461.6       ₩ 3,745,755.8       ₩ 1,000.65
1 m 2022-02-15 오후 7:07:15 : ₩ 53,319,821.6       ₩ 3,745,858.7       ₩ 1,003.25
1 m 2022-02-15 오후 7:08:15 : ₩ 53,311,490.1       ₩ 3,745,878.2       ₩ 1,003.77
1 m 2022-02-15 오후 7:09:16 : ₩ 53,327,016.5       ₩ 3,744,961.2       ₩ 1,003.77
1 m 2022-02-15 오후 7:10:16 : ₩ 53,323,893.1       ₩ 3,744,941.6       ₩ 1,003.25
1 m 2022-02-15 오후 7:11:17 : ₩ 53,325,777.7       ₩ 3,744,400.5       ₩ 1,001.69
1 m 2022-02-15 오후 7:12:17 : ₩ 53,333,243.9       ₩ 3,742,604.8       ₩ 1,003.77
1 m 2022-02-15 오후 7:13:18 : ₩ 53,321,678.0       ₩ 3,740,063.3       ₩ 1,001.23
1 m 2022-02-15 오후 7:14:18 : ₩ 53,317,252.4       ₩ 3,741,317.3       ₩ 1,001.23
1 m 2022-02-15 오후 7:15:19 : ₩ 53,315,471.2       ₩ 3,739,522.3       ₩ 1,003.83
1 m 2022-02-15 오후 7:16:19 : ₩ 53,322,045.7       ₩ 3,738,420.6       ₩ 1,001.23
1 m 2022-02-15 오후 7:17:20 : ₩ 53,333,231.7       ₩ 3,740,693.2       ₩ 1,003.83
1 m 2022-02-15 오후 7:18:20 : ₩ 53,342,639.5       ₩ 3,744,654.7       ₩ 1,003.83
1 m 2022-02-15 오후 7:19:21 : ₩ 53,335,565.5       ₩ 3,745,973.2       ₩ 1,001.23
1 m 2022-02-15 오후 7:20:22 : ₩ 53,351,790.2       ₩ 3,746,992.3       ₩ 1,003.90
1 m 2022-02-15 오후 7:21:22 : ₩ 53,395,506.1       ₩ 3,748,329.7       ₩ 1,004.42
1 m 2022-02-15 오후 7:22:23 : ₩ 53,410,269.8       ₩ 3,750,431.8       ₩ 1,005.00
1 m 2022-02-15 오후 7:23:23 : ₩ 53,397,899.4       ₩ 3,749,992.4       ₩ 1,008.71
1 m 2022-02-15 오후 7:24:24 : ₩ 53,390,898.0       ₩ 3,746,010.7       ₩ 1,005.58
1 m 2022-02-15 오후 7:25:26 : ₩ 53,407,123.8       ₩ 3,746,329.6       ₩ 1,007.61
1 m 2022-02-15 오후 7:26:27 : ₩ 53,430,821.8       ₩ 3,747,245.2       ₩ 1,007.61
1 m 2022-02-15 오후 7:27:27 : ₩ 53,439,649.4       ₩ 3,747,871.7       ₩ 1,007.67
1 m 2022-02-15 오후 7:28:28 : ₩ 53,407,715.2       ₩ 3,747,432.9       ₩ 1,007.67
1 m 2022-02-15 오후 7:29:28 : ₩ 53,385,280.5       ₩ 3,747,179.8       ₩ 1,007.09
1 m 2022-02-15 오후 7:30:30 : ₩ 53,418,291.5       ₩ 3,747,571.3       ₩ 1,007.09
1 m 2022-02-15 오후 7:31:30 : ₩ 53,433,172.1       ₩ 3,749,198.8       ₩ 1,007.61
1 m 2022-02-15 오후 7:32:31 : ₩ 53,438,642.1       ₩ 3,749,655.9       ₩ 1,007.61
1 m 2022-02-15 오후 7:33:31 : ₩ 53,459,212.7       ₩ 3,752,132.3       ₩ 1,005.58
1 m 2022-02-15 오후 7:34:32 : ₩ 53,464,509.1       ₩ 3,756,078.8       ₩ 1,008.19
1 m 2022-02-15 오후 7:35:33 : ₩ 53,466,153.2       ₩ 3,757,908.7       ₩ 1,007.67
1 m 2022-02-15 오후 7:36:33 : ₩ 53,511,364.0       ₩ 3,758,825.2       ₩ 1,005.58
1 m 2022-02-15 오후 7:37:33 : ₩ 53,508,908.1       ₩ 3,758,554.4       ₩ 1,007.68
1 m 2022-02-15 오후 7:38:34 : ₩ 53,497,852.5       ₩ 3,759,776.9       ₩ 1,007.22
1 m 2022-02-15 오후 7:39:34 : ₩ 53,508,419.9       ₩ 3,763,825.0       ₩ 1,008.26
1 m 2022-02-15 오후 7:40:35 : ₩ 53,519,796.8       ₩ 3,765,010.4       ₩ 1,005.65
1 m 2022-02-15 오후 7:41:35 : ₩ 53,532,367.6       ₩ 3,765,891.2       ₩ 1,008.26
1 m 2022-02-15 오후 7:42:36 : ₩ 53,600,192.0       ₩ 3,770,417.1       ₩ 1,008.84
1 m 2022-02-15 오후 7:43:37 : ₩ 53,574,669.8       ₩ 3,764,534.6       ₩ 1,008.84
1 m 2022-02-15 오후 7:44:37 : ₩ 53,601,634.8       ₩ 3,764,890.1       ₩ 1,008.84
1 m 2022-02-15 오후 7:45:38 : ₩ 53,597,410.5       ₩ 3,765,973.5       ₩ 1,008.84
1 m 2022-02-15 오후 7:46:38 : ₩ 53,596,322.2       ₩ 3,767,430.7       ₩ 1,008.84
1 m 2022-02-15 오후 7:47:39 : ₩ 53,597,822.3       ₩ 3,765,654.5       ₩ 1,008.91
1 m 2022-02-15 오후 7:48:39 : ₩ 53,601,907.4       ₩ 3,765,636.5       ₩ 1,011.52
1 m 2022-02-15 오후 7:49:40 : ₩ 53,592,091.4       ₩ 3,765,632.7       ₩ 1,010.52
1 m 2022-02-15 오후 7:50:40 : ₩ 53,574,124.5       ₩ 3,763,837.2       ₩ 1,010.00
1 m 2022-02-15 오후 7:51:41 : ₩ 53,570,516.1       ₩ 3,763,214.5       ₩ 1,012.03
1 m 2022-02-15 오후 7:52:41 : ₩ 53,577,119.6       ₩ 3,764,990.1       ₩ 1,011.52
1 m 2022-02-15 오후 7:53:42 : ₩ 53,568,226.8       ₩ 3,764,552.1       ₩ 1,010.00
1 m 2022-02-15 오후 7:54:42 : ₩ 53,578,313.0       ₩ 3,761,838.1       ₩ 1,010.00
1 m 2022-02-15 오후 7:55:43 : ₩ 53,557,678.5       ₩ 3,762,470.9       ₩ 1,008.97
1 m 2022-02-15 오후 7:56:43 : ₩ 53,552,577.9       ₩ 3,761,573.1       ₩ 1,011.59
1 m 2022-02-15 오후 7:57:44 : ₩ 53,642,434.3       ₩ 3,765,166.6       ₩ 1,012.04
1 m 2022-02-15 오후 7:58:44 : ₩ 53,575,054.5       ₩ 3,759,804.3       ₩ 1,009.42
1 m 2022-02-15 오후 7:59:45 : ₩ 53,626,951.8       ₩ 3,762,804.3       ₩ 1,012.04
1 m 2022-02-15 오후 8:00:45 : ₩ 53,625,406.2       ₩ 3,765,304.1       ₩ 1,010.00
1 m 2022-02-15 오후 8:01:46 : ₩ 53,625,880.5       ₩ 3,764,863.6       ₩ 1,011.58
1 m 2022-02-15 오후 8:02:47 : ₩ 53,627,043.1       ₩ 3,764,907.8       ₩ 1,009.42
1 m 2022-02-15 오후 8:03:47 : ₩ 53,640,472.2       ₩ 3,765,348.2       ₩ 1,011.52
1 m 2022-02-15 오후 8:04:48 : ₩ 53,665,156.9       ₩ 3,767,229.9       ₩ 1,009.42
1 m 2022-02-15 오후 8:05:48 : ₩ 53,671,030.7       ₩ 3,764,996.4       ₩ 1,011.52
1 m 2022-02-15 오후 8:06:49 : ₩ 53,648,958.1       ₩ 3,763,996.2       ₩ 1,011.52
1 m 2022-02-15 오후 8:07:49 : ₩ 53,661,551.7       ₩ 3,760,880.9       ₩ 1,009.42
1 m 2022-02-15 오후 8:08:50 : ₩ 53,638,407.0       ₩ 3,758,777.9       ₩ 1,009.93
1 m 2022-02-15 오후 8:09:50 : ₩ 53,624,393.1       ₩ 3,758,321.4       ₩ 1,009.42
1 m 2022-02-15 오후 8:10:51 : ₩ 53,571,882.8       ₩ 3,750,836.3       ₩ 1,007.88
1 m 2022-02-15 오후 8:11:51 : ₩ 53,513,509.0       ₩ 3,743,440.5       ₩ 1,003.84
1 m 2022-02-15 오후 8:12:52 : ₩ 53,489,656.9       ₩ 3,747,659.7       ₩ 1,004.93
1 m 2022-02-15 오후 8:13:52 : ₩ 53,496,264.8       ₩ 3,745,571.8       ₩ 1,003.84
1 m 2022-02-15 오후 8:14:53 : ₩ 53,507,897.2       ₩ 3,745,058.6       ₩ 1,000.71
1 m 2022-02-15 오후 8:15:53 : ₩ 53,535,521.7       ₩ 3,750,027.8       ₩ 1,001.16
1 m 2022-02-15 오후 8:16:54 : ₩ 53,524,530.6       ₩ 3,749,998.9       ₩ 1,003.78
1 m 2022-02-15 오후 8:17:54 : ₩ 53,522,768.4       ₩ 3,750,454.7       ₩ 1,002.69
1 m 2022-02-15 오후 8:18:55 : ₩ 53,519,296.4       ₩ 3,750,454.9       ₩ 1,000.58
1 m 2022-02-15 오후 8:19:55 : ₩ 53,507,554.7       ₩ 3,750,351.6       ₩ 1,002.69
1 m 2022-02-15 오후 8:20:56 : ₩ 53,510,208.1       ₩ 3,750,793.9       ₩ 1,001.09
1 m 2022-02-15 오후 8:21:56 : ₩ 53,509,682.1       ₩ 3,752,263.2       ₩ 1,004.29
1 m 2022-02-15 오후 8:22:56 : ₩ 53,504,551.5       ₩ 3,751,366.6       ₩ 1,003.78
1 m 2022-02-15 오후 8:23:57 : ₩ 53,487,832.4       ₩ 3,750,013.9       ₩ 1,004.29
1 m 2022-02-15 오후 8:24:58 : ₩ 53,464,317.8       ₩ 3,749,351.9       ₩ 1,001.16
1 m 2022-02-15 오후 8:25:58 : ₩ 53,467,363.5       ₩ 3,747,235.0       ₩ 1,004.80
1 m 2022-02-15 오후 8:26:59 : ₩ 53,442,957.6       ₩ 3,745,690.4       ₩ 1,007.11
1 m 2022-02-15 오후 8:27:59 : ₩ 53,442,137.9       ₩ 3,743,704.4       ₩ 1,009.16
1 m 2022-02-15 오후 8:29:00 : ₩ 53,426,657.3       ₩ 3,746,015.3       ₩ 1,005.58
1 m 2022-02-15 오후 8:30:00 : ₩ 53,417,666.9       ₩ 3,741,221.5       ₩ 1,005.07
1 m 2022-02-15 오후 8:31:01 : ₩ 53,419,400.5       ₩ 3,743,042.9       ₩ 1,007.62
1 m 2022-02-15 오후 8:32:02 : ₩ 53,408,814.8       ₩ 3,742,574.2       ₩ 1,007.62
1 m 2022-02-15 오후 8:33:02 : ₩ 53,375,680.3       ₩ 3,740,663.8       ₩ 1,005.51
1 m 2022-02-15 오후 8:34:03 : ₩ 53,363,385.2       ₩ 3,741,105.8       ₩ 1,005.00
1 m 2022-02-15 오후 8:35:03 : ₩ 53,353,050.8       ₩ 3,739,664.6       ₩ 1,007.69
1 m 2022-02-15 오후 8:36:04 : ₩ 53,359,501.7       ₩ 3,741,002.9       ₩ 1,005.51
1 m 2022-02-15 오후 8:37:05 : ₩ 53,379,986.3       ₩ 3,738,546.2       ₩ 1,007.62
1 m 2022-02-15 오후 8:38:05 : ₩ 53,445,321.2       ₩ 3,741,442.2       ₩ 1,005.00
1 m 2022-02-15 오후 8:39:06 : ₩ 53,443,356.6       ₩ 3,741,897.7       ₩ 1,007.62
1 m 2022-02-15 오후 8:40:06 : ₩ 53,454,016.5       ₩ 3,743,456.3       ₩ 1,008.20
1 m 2022-02-15 오후 8:41:07 : ₩ 53,479,898.9       ₩ 3,742,794.6       ₩ 1,006.09
1 m 2022-02-15 오후 8:42:07 : ₩ 53,529,090.9       ₩ 3,748,767.4       ₩ 1,008.78
1 m 2022-02-15 오후 8:43:08 : ₩ 53,534,026.7       ₩ 3,748,973.6       ₩ 1,008.78
1 m 2022-02-15 오후 8:44:08 : ₩ 53,537,700.7       ₩ 3,748,104.4       ₩ 1,006.15
1 m 2022-02-15 오후 8:45:09 : ₩ 53,516,325.1       ₩ 3,748,649.9       ₩ 1,007.76
1 m 2022-02-15 오후 8:46:09 : ₩ 53,526,239.0       ₩ 3,749,208.6       ₩ 1,005.64
1 m 2022-02-15 오후 8:47:10 : ₩ 53,521,784.6       ₩ 3,749,754.2       ₩ 1,007.63
1 m 2022-02-15 오후 8:48:10 : ₩ 53,513,020.0       ₩ 3,749,312.3       ₩ 1,008.14
1 m 2022-02-15 오후 8:49:11 : ₩ 53,524,313.8       ₩ 3,751,338.5       ₩ 1,006.15
1 m 2022-02-15 오후 8:50:11 : ₩ 53,540,107.3       ₩ 3,755,353.5       ₩ 1,009.29
1 m 2022-02-15 오후 8:51:12 : ₩ 53,567,072.0       ₩ 3,754,104.8       ₩ 1,009.29
1 m 2022-02-15 오후 8:52:12 : ₩ 53,548,914.3       ₩ 3,753,663.6       ₩ 1,006.66
1 m 2022-02-15 오후 8:53:13 : ₩ 53,567,192.5       ₩ 3,755,780.1       ₩ 1,007.24
1 m 2022-02-15 오후 8:54:13 : ₩ 53,580,104.1       ₩ 3,754,428.2       ₩ 1,008.85
1 m 2022-02-15 오후 8:55:14 : ₩ 53,581,246.8       ₩ 3,753,311.8       ₩ 1,006.66
1 m 2022-02-15 오후 8:56:14 : ₩ 53,566,175.9       ₩ 3,751,973.7       ₩ 1,007.76
1 m 2022-02-15 오후 8:57:15 : ₩ 53,557,120.1       ₩ 3,754,235.8       ₩ 1,007.76
1 m 2022-02-15 오후 8:58:15 : ₩ 53,563,635.1       ₩ 3,752,884.4       ₩ 1,007.19
1 m 2022-02-15 오후 8:59:16 : ₩ 53,547,536.9       ₩ 3,747,963.0       ₩ 1,007.70
1 m 2022-02-15 오후 9:00:16 : ₩ 53,491,731.6       ₩ 3,742,788.7       ₩ 1,007.13
1 m 2022-02-15 오후 9:01:17 : ₩ 53,474,851.3       ₩ 3,742,335.9       ₩ 1,007.64
1 m 2022-02-15 오후 9:02:17 : ₩ 53,502,737.0       ₩ 3,741,801.6       ₩ 1,005.57
1 m 2022-02-15 오후 9:03:17 : ₩ 53,479,272.1       ₩ 3,742,248.9       ₩ 1,006.08
1 m 2022-02-15 오후 9:04:18 : ₩ 53,448,230.9       ₩ 3,739,484.5       ₩ 1,007.64
1 m 2022-02-15 오후 9:05:18 : ₩ 53,435,689.2       ₩ 3,738,584.3       ₩ 1,005.00
1 m 2022-02-15 오후 9:06:20 : ₩ 53,472,438.8       ₩ 3,738,789.9       ₩ 1,007.14
1 m 2022-02-15 오후 9:07:20 : ₩ 53,486,515.9       ₩ 3,739,249.5       ₩ 1,005.00
1 m 2022-02-15 오후 9:08:21 : ₩ 53,501,460.3       ₩ 3,741,690.6       ₩ 1,007.14
1 m 2022-02-15 오후 9:09:21 : ₩ 53,551,072.3       ₩ 3,744,395.4       ₩ 1,005.00
1 m 2022-02-15 오후 9:10:22 : ₩ 53,532,430.6       ₩ 3,743,587.1       ₩ 1,007.14
1 m 2022-02-15 오후 9:11:22 : ₩ 53,535,389.5       ₩ 3,742,941.9       ₩ 1,008.15
1 m 2022-02-15 오후 9:12:23 : ₩ 53,543,592.2       ₩ 3,742,587.6       ₩ 1,007.65
1 m 2022-02-15 오후 9:13:23 : ₩ 53,545,843.1       ₩ 3,744,791.5       ₩ 1,008.29
1 m 2022-02-15 오후 9:14:24 : ₩ 53,549,951.8       ₩ 3,746,589.2       ₩ 1,006.14
1 m 2022-02-15 오후 9:15:24 : ₩ 53,551,272.7       ₩ 3,745,392.3       ₩ 1,006.58
1 m 2022-02-15 오후 9:16:25 : ₩ 53,521,235.2       ₩ 3,743,590.1       ₩ 1,008.22
1 m 2022-02-15 오후 9:17:25 : ₩ 53,518,594.5       ₩ 3,742,698.8       ₩ 1,007.71
1 m 2022-02-15 오후 9:18:26 : ₩ 53,530,095.4       ₩ 3,744,497.0       ₩ 1,007.71
1 m 2022-02-15 오후 9:19:26 : ₩ 53,538,316.9       ₩ 3,743,694.9       ₩ 1,007.78
1 m 2022-02-15 오후 9:20:27 : ₩ 53,535,871.6       ₩ 3,744,600.6       ₩ 1,006.14
1 m 2022-02-15 오후 9:21:27 : ₩ 53,531,272.5       ₩ 3,743,595.0       ₩ 1,006.08
1 m 2022-02-15 오후 9:22:28 : ₩ 53,494,766.6       ₩ 3,742,242.0       ₩ 1,006.08
1 m 2022-02-15 오후 9:23:28 : ₩ 53,494,398.2       ₩ 3,742,048.8       ₩ 1,008.22
1 m 2022-02-15 오후 9:24:29 : ₩ 53,501,540.1       ₩ 3,744,056.9       ₩ 1,008.15
1 m 2022-02-15 오후 9:25:29 : ₩ 53,517,863.9       ₩ 3,744,505.7       ₩ 1,007.65
1 m 2022-02-15 오후 9:26:30 : ₩ 53,517,732.6       ₩ 3,744,501.6       ₩ 1,008.22
1 m 2022-02-15 오후 9:27:30 : ₩ 53,487,208.8       ₩ 3,744,053.3       ₩ 1,005.07
1 m 2022-02-15 오후 9:28:31 : ₩ 53,444,585.7       ₩ 3,741,798.2       ₩ 1,005.57
1 m 2022-02-15 오후 9:29:31 : ₩ 53,440,222.7       ₩ 3,741,350.2       ₩ 1,007.72
1 m 2022-02-15 오후 9:30:32 : ₩ 53,498,359.5       ₩ 3,744,802.2       ₩ 1,005.64
1 m 2022-02-15 오후 9:31:32 : ₩ 53,491,623.6       ₩ 3,745,700.5       ₩ 1,006.14
1 m 2022-02-15 오후 9:32:33 : ₩ 53,483,964.5       ₩ 3,744,797.3       ₩ 1,008.29
1 m 2022-02-15 오후 9:33:33 : ₩ 53,491,779.1       ₩ 3,745,249.5       ₩ 1,007.79
1 m 2022-02-15 오후 9:34:34 : ₩ 53,485,800.3       ₩ 3,747,802.5       ₩ 1,008.29
1 m 2022-02-15 오후 9:35:34 : ₩ 53,468,171.7       ₩ 3,749,149.6       ₩ 1,005.64
1 m 2022-02-15 오후 9:36:35 : ₩ 53,463,401.9       ₩ 3,751,601.4       ₩ 1,008.22
1 m 2022-02-15 오후 9:37:35 : ₩ 53,456,413.7       ₩ 3,751,501.5       ₩ 1,006.07
1 m 2022-02-15 오후 9:38:36 : ₩ 53,429,238.5       ₩ 3,748,800.9       ₩ 1,005.57
1 m 2022-02-15 오후 9:39:36 : ₩ 53,413,844.0       ₩ 3,748,251.6       ₩ 1,007.15
1 m 2022-02-15 오후 9:40:37 : ₩ 53,410,622.4       ₩ 3,748,701.5       ₩ 1,005.00
1 m 2022-02-15 오후 9:41:37 : ₩ 53,381,732.8       ₩ 3,746,801.7       ₩ 1,007.09
1 m 2022-02-15 오후 9:42:38 : ₩ 53,384,443.9       ₩ 3,747,703.5       ₩ 1,004.43
1 m 2022-02-15 오후 9:43:38 : ₩ 53,402,763.3       ₩ 3,747,801.9       ₩ 1,007.15
1 m 2022-02-15 오후 9:44:39 : ₩ 53,350,359.7       ₩ 3,747,351.7       ₩ 1,005.00
1 m 2022-02-15 오후 9:45:39 : ₩ 53,343,738.5       ₩ 3,746,252.5       ₩ 1,004.43
1 m 2022-02-15 오후 9:46:40 : ₩ 53,365,138.8       ₩ 3,744,901.4       ₩ 1,006.59
1 m 2022-02-15 오후 9:47:41 : ₩ 53,370,932.0       ₩ 3,750,256.5       ₩ 1,006.66
1 m 2022-02-15 오후 9:48:41 : ₩ 53,366,995.2       ₩ 3,749,805.2       ₩ 1,004.50
1 m 2022-02-15 오후 9:49:41 : ₩ 53,382,690.6       ₩ 3,751,609.2       ₩ 1,006.59
1 m 2022-02-15 오후 9:50:42 : ₩ 53,388,257.4       ₩ 3,753,354.7       ₩ 1,006.66
1 m 2022-02-15 오후 9:51:42 : ₩ 53,379,101.4       ₩ 3,753,806.5       ₩ 1,007.66
1 m 2022-02-15 오후 9:52:43 : ₩ 53,383,407.5       ₩ 3,754,003.0       ₩ 1,007.66
1 m 2022-02-15 오후 9:53:43 : ₩ 53,402,727.0       ₩ 3,755,356.0       ₩ 1,005.00
1 m 2022-02-15 오후 9:54:44 : ₩ 53,406,637.5       ₩ 3,755,705.3       ₩ 1,007.10
1 m 2022-02-15 오후 9:55:44 : ₩ 53,394,214.2       ₩ 3,754,451.4       ₩ 1,005.43
1 m 2022-02-15 오후 9:56:45 : ₩ 53,354,937.8       ₩ 3,754,607.6       ₩ 1,005.00
1 m 2022-02-15 오후 9:57:45 : ₩ 53,363,834.6       ₩ 3,752,804.0       ₩ 1,004.93
1 m 2022-02-15 오후 9:58:46 : ₩ 53,347,707.7       ₩ 3,753,255.4       ₩ 1,004.93
1 m 2022-02-15 오후 9:59:46 : ₩ 53,357,514.4       ₩ 3,753,354.4       ₩ 1,007.17
1 m 2022-02-15 오후 10:00:47 : ₩ 53,388,623.6       ₩ 3,756,721.9       ₩ 1,004.93
1 m 2022-02-15 오후 10:01:47 : ₩ 53,379,023.7       ₩ 3,759,724.3       ₩ 1,007.11
1 m 2022-02-15 오후 10:02:48 : ₩ 53,401,250.0       ₩ 3,759,270.4       ₩ 1,005.43
1 m 2022-02-15 오후 10:03:48 : ₩ 53,391,042.9       ₩ 3,760,268.0       ₩ 1,007.68
1 m 2022-02-15 오후 10:04:49 : ₩ 53,395,460.4       ₩ 3,759,816.3       ₩ 1,005.00
1 m 2022-02-15 오후 10:05:49 : ₩ 53,397,859.8       ₩ 3,760,816.3       ₩ 1,007.18
1 m 2022-02-15 오후 10:06:50 : ₩ 53,393,263.2       ₩ 3,760,364.4       ₩ 1,007.18
1 m 2022-02-15 오후 10:07:50 : ₩ 53,394,820.6       ₩ 3,763,267.1       ₩ 1,007.11
1 m 2022-02-15 오후 10:08:51 : ₩ 53,395,770.4       ₩ 3,762,817.6       ₩ 1,004.93
1 m 2022-02-15 오후 10:09:51 : ₩ 53,412,739.6       ₩ 3,761,721.8       ₩ 1,005.43
1 m 2022-02-15 오후 10:10:52 : ₩ 53,438,633.2       ₩ 3,764,890.0       ₩ 1,007.61
1 m 2022-02-15 오후 10:11:52 : ₩ 53,487,210.9       ₩ 3,767,176.1       ₩ 1,005.50
1 m 2022-02-15 오후 10:12:53 : ₩ 53,489,169.0       ₩ 3,766,533.4       ₩ 1,007.11
1 m 2022-02-15 오후 10:13:54 : ₩ 53,501,074.3       ₩ 3,765,627.3       ₩ 1,005.50
1 m 2022-02-15 오후 10:14:54 : ₩ 53,508,528.3       ₩ 3,766,813.6       ₩ 1,006.06
1 m 2022-02-15 오후 10:15:55 : ₩ 53,519,868.7       ₩ 3,769,989.1       ₩ 1,007.24
1 m 2022-02-15 오후 10:16:55 : ₩ 53,522,466.3       ₩ 3,770,441.7       ₩ 1,007.74
1 m 2022-02-15 오후 10:17:56 : ₩ 53,523,995.5       ₩ 3,769,894.3       ₩ 1,007.74
1 m 2022-02-15 오후 10:18:56 : ₩ 53,523,253.0       ₩ 3,769,534.9       ₩ 1,006.13
1 m 2022-02-15 오후 10:19:57 : ₩ 53,494,039.3       ₩ 3,764,912.2       ₩ 1,007.81
1 m 2022-02-15 오후 10:20:57 : ₩ 53,472,144.5       ₩ 3,761,098.0       ₩ 1,007.74
1 m 2022-02-15 오후 10:21:58 : ₩ 53,454,537.7       ₩ 3,759,741.6       ₩ 1,007.74
1 m 2022-02-15 오후 10:22:58 : ₩ 53,410,690.9       ₩ 3,758,365.4       ₩ 1,004.57
1 m 2022-02-15 오후 10:23:59 : ₩ 53,388,074.1       ₩ 3,757,006.2       ₩ 1,007.25
1 m 2022-02-15 오후 10:24:59 : ₩ 53,394,668.6       ₩ 3,756,816.3       ₩ 1,007.68
1 m 2022-02-15 오후 10:26:00 : ₩ 53,382,140.1       ₩ 3,755,911.2       ₩ 1,004.44
1 m 2022-02-15 오후 10:27:00 : ₩ 53,386,805.7       ₩ 3,752,551.8       ₩ 1,007.11
1 m 2022-02-15 오후 10:28:01 : ₩ 53,396,388.3       ₩ 3,749,715.7       ₩ 1,003.80
1 m 2022-02-15 오후 10:29:01 : ₩ 53,392,259.1       ₩ 3,751,172.5       ₩ 1,003.87
1 m 2022-02-15 오후 10:30:02 : ₩ 53,395,264.1       ₩ 3,753,080.7       ₩ 1,003.38
1 m 2022-02-15 오후 10:31:02 : ₩ 53,316,188.3       ₩ 3,747,244.5       ₩ 1,000.50
1 m 2022-02-15 오후 10:32:03 : ₩ 53,500,356.4       ₩ 3,758,265.2       ₩ 1,001.06
1 m 2022-02-15 오후 10:33:03 : ₩ 53,501,264.8       ₩ 3,763,978.8       ₩ 1,003.80
1 m 2022-02-15 오후 10:34:04 : ₩ 53,412,066.8       ₩ 3,756,170.7       ₩ 1,003.80
1 m 2022-02-15 오후 10:35:04 : ₩ 53,385,280.7       ₩ 3,751,642.1       ₩ 1,004.30
1 m 2022-02-15 오후 10:36:05 : ₩ 53,375,521.4       ₩ 3,749,074.9       ₩ 1,001.13
1 m 2022-02-15 오후 10:37:05 : ₩ 53,378,448.9       ₩ 3,748,170.5       ₩ 1,001.13
1 m 2022-02-15 오후 10:38:06 : ₩ 53,369,464.2       ₩ 3,747,717.7       ₩ 1,003.24
1 m 2022-02-15 오후 10:39:06 : ₩ 53,361,180.2       ₩ 3,745,620.9       ₩ 1,002.75
1 m 2022-02-15 오후 10:40:07 : ₩ 53,324,350.0       ₩ 3,744,716.3       ₩ 1,002.68
1 m 2022-02-15 오후 10:41:07 : ₩ 53,317,064.8       ₩ 3,743,167.0       ₩ 999.93
1 m 2022-02-15 오후 10:42:08 : ₩ 53,319,931.6       ₩ 3,745,071.8       ₩ 1,002.12
1 m 2022-02-15 오후 10:43:08 : ₩ 53,329,636.4       ₩ 3,748,619.8       ₩ 999.93
1 m 2022-02-15 오후 10:44:09 : ₩ 53,372,443.5       ₩ 3,752,788.1       ₩ 1,000.43
1 m 2022-02-15 오후 10:45:09 : ₩ 53,362,018.0       ₩ 3,753,621.7       ₩ 1,002.19
1 m 2022-02-15 오후 10:46:10 : ₩ 53,360,854.1       ₩ 3,752,719.1       ₩ 1,000.00
1 m 2022-02-15 오후 10:47:11 : ₩ 53,364,205.7       ₩ 3,754,171.0       ₩ 1,000.49
1 m 2022-02-15 오후 10:48:11 : ₩ 53,387,094.5       ₩ 3,754,170.8       ₩ 1,000.49
1 m 2022-02-15 오후 10:49:12 : ₩ 53,417,111.6       ₩ 3,753,074.0       ₩ 1,003.24
1 m 2022-02-15 오후 10:50:13 : ₩ 53,434,804.5       ₩ 3,756,243.3       ₩ 1,003.24
1 m 2022-02-15 오후 10:51:13 : ₩ 53,451,865.5       ₩ 3,756,242.1       ₩ 1,000.70
1 m 2022-02-15 오후 10:52:14 : ₩ 53,422,978.4       ₩ 3,754,722.0       ₩ 1,000.63
1 m 2022-02-15 오후 10:53:14 : ₩ 53,437,094.9       ₩ 3,753,268.8       ₩ 1,002.82
1 m 2022-02-15 오후 10:54:15 : ₩ 53,437,205.5       ₩ 3,753,624.7       ₩ 1,001.06
1 m 2022-02-15 오후 10:55:15 : ₩ 53,406,062.1       ₩ 3,751,816.0       ₩ 1,002.82
1 m 2022-02-15 오후 10:56:16 : ₩ 53,385,154.6       ₩ 3,750,171.3       ₩ 1,000.07
1 m 2022-02-15 오후 10:57:16 : ₩ 53,421,892.2       ₩ 3,755,145.1       ₩ 1,001.06
1 m 2022-02-15 오후 10:58:17 : ₩ 53,408,292.4       ₩ 3,755,460.3       ₩ 1,003.81
1 m 2022-02-15 오후 10:59:17 : ₩ 53,400,175.8       ₩ 3,752,622.5       ₩ 1,001.12
1 m 2022-02-15 오후 11:00:18 : ₩ 53,403,591.5       ₩ 3,750,811.7       ₩ 1,003.31
1 m 2022-02-15 오후 11:01:18 : ₩ 53,390,295.4       ₩ 3,753,075.1       ₩ 1,003.80
1 m 2022-02-15 오후 11:02:19 : ₩ 53,418,880.6       ₩ 3,753,266.4       ₩ 1,003.31
1 m 2022-02-15 오후 11:03:19 : ₩ 53,428,358.1       ₩ 3,753,719.1       ₩ 1,003.24
1 m 2022-02-15 오후 11:04:20 : ₩ 53,438,247.0       ₩ 3,752,716.8       ₩ 1,003.74
1 m 2022-02-15 오후 11:05:20 : ₩ 53,415,198.8       ₩ 3,752,623.3       ₩ 1,001.06
1 m 2022-02-15 오후 11:06:21 : ₩ 53,421,376.2       ₩ 3,753,074.2       ₩ 1,001.06
1 m 2022-02-15 오후 11:07:21 : ₩ 53,460,716.3       ₩ 3,754,882.9       ₩ 1,000.56
1 m 2022-02-15 오후 11:08:22 : ₩ 53,519,752.8       ₩ 3,769,029.0       ₩ 1,004.23
1 m 2022-02-15 오후 11:09:23 : ₩ 53,450,242.3       ₩ 3,763,357.7       ₩ 1,006.06
1 m 2022-02-15 오후 11:10:23 : ₩ 53,492,493.2       ₩ 3,765,786.2       ₩ 1,004.37
1 m 2022-02-15 오후 11:11:24 : ₩ 53,475,826.9       ₩ 3,766,524.5       ₩ 1,003.38
1 m 2022-02-15 오후 11:12:24 : ₩ 53,492,836.4       ₩ 3,770,143.7       ₩ 1,004.37
1 m 2022-02-15 오후 11:13:25 : ₩ 53,507,867.4       ₩ 3,770,165.1       ₩ 1,004.37
1 m 2022-02-15 오후 11:14:25 : ₩ 53,494,921.9       ₩ 3,771,070.4       ₩ 1,003.88
1 m 2022-02-15 오후 11:15:26 : ₩ 53,494,711.6       ₩ 3,771,260.9       ₩ 1,003.38
1 m 2022-02-15 오후 11:16:26 : ₩ 53,485,996.1       ₩ 3,768,356.5       ₩ 1,003.24
1 m 2022-02-15 오후 11:17:27 : ₩ 53,481,115.1       ₩ 3,768,809.3       ₩ 1,003.74
1 m 2022-02-15 오후 11:18:27 : ₩ 53,506,248.0       ₩ 3,774,095.3       ₩ 1,003.88
1 m 2022-02-15 오후 11:19:28 : ₩ 53,510,504.3       ₩ 3,777,260.5       ₩ 1,004.37
1 m 2022-02-15 오후 11:20:28 : ₩ 53,523,989.4       ₩ 3,779,521.6       ₩ 1,004.44
1 m 2022-02-15 오후 11:21:29 : ₩ 53,538,305.9       ₩ 3,778,616.6       ₩ 1,003.95
1 m 2022-02-15 오후 11:22:29 : ₩ 53,547,400.2       ₩ 3,780,904.6       ₩ 1,004.93
1 m 2022-02-15 오후 11:23:30 : ₩ 53,536,901.1       ₩ 3,781,806.8       ₩ 1,004.44
1 m 2022-02-15 오후 11:24:30 : ₩ 53,544,383.7       ₩ 3,779,261.2       ₩ 1,007.06
1 m 2022-02-15 오후 11:25:31 : ₩ 53,535,779.8       ₩ 3,780,165.9       ₩ 1,004.37
1 m 2022-02-15 오후 11:26:31 : ₩ 53,527,405.6       ₩ 3,778,880.7       ₩ 1,003.88
1 m 2022-02-15 오후 11:27:32 : ₩ 53,521,744.3       ₩ 3,777,071.1       ₩ 1,004.37
1 m 2022-02-15 오후 11:28:32 : ₩ 53,508,201.4       ₩ 3,768,710.2       ₩ 1,002.76
1 m 2022-02-15 오후 11:29:33 : ₩ 53,495,135.1       ₩ 3,767,808.1       ₩ 1,003.25
1 m 2022-02-15 오후 11:30:33 : ₩ 53,470,909.2       ₩ 3,765,806.8       ₩ 1,000.56
1 m 2022-02-15 오후 11:31:34 : ₩ 53,444,788.8       ₩ 3,765,355.6       ₩ 1,002.27
1 m 2022-02-15 오후 11:32:34 : ₩ 53,466,838.4       ₩ 3,764,904.6       ₩ 1,000.56
1 m 2022-02-15 오후 11:33:35 : ₩ 53,498,496.1       ₩ 3,765,713.8       ₩ 1,001.05
1 m 2022-02-15 오후 11:34:35 : ₩ 53,510,392.2       ₩ 3,768,428.2       ₩ 1,000.56
1 m 2022-02-15 오후 11:35:36 : ₩ 53,573,320.6       ₩ 3,774,166.1       ₩ 1,001.68
1 m 2022-02-15 오후 11:36:36 : ₩ 53,582,576.2       ₩ 3,772,354.7       ₩ 1,003.88
1 m 2022-02-15 오후 11:37:37 : ₩ 53,598,031.2       ₩ 3,775,808.3       ₩ 1,004.44
1 m 2022-02-15 오후 11:38:37 : ₩ 53,644,570.3       ₩ 3,778,522.3       ₩ 1,007.62
1 m 2022-02-15 오후 11:39:38 : ₩ 53,667,667.1       ₩ 3,782,686.7       ₩ 1,005.42
1 m 2022-02-15 오후 11:40:38 : ₩ 53,633,340.0       ₩ 3,783,592.2       ₩ 1,007.13
1 m 2022-02-15 오후 11:41:39 : ₩ 53,622,467.6       ₩ 3,785,426.5       ₩ 1,006.64
1 m 2022-02-15 오후 11:42:39 : ₩ 53,624,911.0       ₩ 3,788,586.7       ₩ 1,006.64
1 m 2022-02-15 오후 11:43:40 : ₩ 53,598,974.3       ₩ 3,786,873.6       ₩ 1,004.44
1 m 2022-02-15 오후 11:44:40 : ₩ 53,591,525.1       ₩ 3,785,874.6       ₩ 1,003.95
1 m 2022-02-15 오후 11:45:41 : ₩ 53,624,971.4       ₩ 3,785,428.0       ₩ 1,007.13
1 m 2022-02-15 오후 11:46:41 : ₩ 53,653,032.7       ₩ 3,790,614.8       ₩ 1,007.13
1 m 2022-02-15 오후 11:47:42 : ₩ 53,649,946.2       ₩ 3,789,710.7       ₩ 1,003.95
1 m 2022-02-15 오후 11:48:42 : ₩ 53,613,668.4       ₩ 3,788,518.4       ₩ 1,004.37
1 m 2022-02-15 오후 11:49:43 : ₩ 53,563,550.9       ₩ 3,782,637.9       ₩ 1,003.39
1 m 2022-02-15 오후 11:50:43 : ₩ 53,515,167.6       ₩ 3,775,514.8       ₩ 1,003.32
1 m 2022-02-15 오후 11:51:44 : ₩ 53,512,820.8       ₩ 3,772,350.7       ₩ 1,001.61
1 m 2022-02-15 오후 11:52:44 : ₩ 53,486,048.8       ₩ 3,770,518.0       ₩ 1,001.61
1 m 2022-02-15 오후 11:53:45 : ₩ 53,527,673.1       ₩ 3,771,423.9       ₩ 1,001.61
1 m 2022-02-15 오후 11:54:46 : ₩ 53,523,357.9       ₩ 3,774,608.8       ₩ 1,001.12
1 m 2022-02-15 오후 11:55:46 : ₩ 53,529,097.2       ₩ 3,772,351.4       ₩ 1,003.32
1 m 2022-02-15 오후 11:56:47 : ₩ 53,525,795.2       ₩ 3,770,516.7       ₩ 1,001.12
1 m 2022-02-15 오후 11:57:47 : ₩ 53,529,763.3       ₩ 3,770,517.6       ₩ 1,001.12
1 m 2022-02-15 오후 11:58:48 : ₩ 53,533,230.0       ₩ 3,772,711.7       ₩ 1,001.68
1 m 2022-02-15 오후 11:59:48 : ₩ 53,505,906.9       ₩ 3,771,612.2       ₩ 1,003.32
1 m 2022-02-16 오전 12:00:49 : ₩ 53,490,841.9       ₩ 3,772,959.2       ₩ 1,003.32