2022-02-17 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보

 

1 m 2022-02-17 오전 12:01:25 : ₩ 52,867,243.9       ₩ 3,723,614.2       ₩ 990.50
1 m 2022-02-17 오전 12:02:26 : ₩ 52,965,434.2       ₩ 3,732,269.0       ₩ 992.13
1 m 2022-02-17 오전 12:03:26 : ₩ 52,982,685.3       ₩ 3,732,712.1       ₩ 992.21
1 m 2022-02-17 오전 12:04:27 : ₩ 52,952,059.0       ₩ 3,731,472.2       ₩ 992.35
1 m 2022-02-17 오전 12:05:28 : ₩ 52,969,457.2       ₩ 3,732,590.6       ₩ 992.41
1 m 2022-02-17 오전 12:06:28 : ₩ 52,994,107.7       ₩ 3,731,924.4       ₩ 993.06
1 m 2022-02-17 오전 12:07:29 : ₩ 53,011,653.0       ₩ 3,733,712.6       ₩ 994.39
1 m 2022-02-17 오전 12:08:29 : ₩ 53,014,727.1       ₩ 3,737,841.7       ₩ 994.80
1 m 2022-02-17 오전 12:09:30 : ₩ 53,015,251.7       ₩ 3,736,259.0       ₩ 994.20
1 m 2022-02-17 오전 12:10:30 : ₩ 53,061,523.6       ₩ 3,736,271.5       ₩ 994.53
1 m 2022-02-17 오전 12:11:31 : ₩ 53,046,542.3       ₩ 3,733,628.1       ₩ 994.53
1 m 2022-02-17 오전 12:12:31 : ₩ 53,049,859.6       ₩ 3,734,045.8       ₩ 994.45
1 m 2022-02-17 오전 12:13:32 : ₩ 53,076,080.2       ₩ 3,738,484.6       ₩ 995.08
1 m 2022-02-17 오전 12:14:32 : ₩ 53,068,660.7       ₩ 3,738,066.2       ₩ 995.61
1 m 2022-02-17 오전 12:15:33 : ₩ 53,066,616.4       ₩ 3,736,279.9       ₩ 994.88
1 m 2022-02-17 오전 12:16:33 : ₩ 53,029,193.3       ₩ 3,730,914.6       ₩ 993.89
1 m 2022-02-17 오전 12:17:34 : ₩ 53,005,309.5       ₩ 3,730,934.8       ₩ 994.37
1 m 2022-02-17 오전 12:18:34 : ₩ 52,998,742.9       ₩ 3,727,892.3       ₩ 993.37
1 m 2022-02-17 오전 12:19:36 : ₩ 53,014,837.8       ₩ 3,728,364.9       ₩ 993.29
1 m 2022-02-17 오전 12:20:36 : ₩ 52,994,076.1       ₩ 3,726,708.9       ₩ 992.84
1 m 2022-02-17 오전 12:21:37 : ₩ 52,996,771.1       ₩ 3,726,257.7       ₩ 992.51
1 m 2022-02-17 오전 12:22:37 : ₩ 52,975,156.8       ₩ 3,725,903.2       ₩ 993.33
1 m 2022-02-17 오전 12:23:38 : ₩ 52,994,360.0       ₩ 3,727,709.7       ₩ 992.63
1 m 2022-02-17 오전 12:24:38 : ₩ 53,018,438.8       ₩ 3,728,710.7       ₩ 993.28
1 m 2022-02-17 오전 12:25:39 : ₩ 53,029,708.9       ₩ 3,732,743.6       ₩ 994.27
1 m 2022-02-17 오전 12:26:39 : ₩ 53,028,374.1       ₩ 3,732,731.3       ₩ 994.39
1 m 2022-02-17 오전 12:27:40 : ₩ 53,044,006.9       ₩ 3,730,055.5       ₩ 994.14
1 m 2022-02-17 오전 12:28:40 : ₩ 53,031,666.6       ₩ 3,731,711.8       ₩ 994.31
1 m 2022-02-17 오전 12:29:41 : ₩ 53,045,576.6       ₩ 3,731,592.9       ₩ 995.18
1 m 2022-02-17 오전 12:30:41 : ₩ 53,045,756.6       ₩ 3,731,153.1       ₩ 994.98
1 m 2022-02-17 오전 12:31:42 : ₩ 53,036,615.5       ₩ 3,731,498.9       ₩ 994.73
1 m 2022-02-17 오전 12:32:42 : ₩ 53,058,689.4       ₩ 3,731,512.1       ₩ 994.57
1 m 2022-02-17 오전 12:33:43 : ₩ 53,037,986.0       ₩ 3,726,751.0       ₩ 994.02
1 m 2022-02-17 오전 12:34:43 : ₩ 53,035,577.2       ₩ 3,725,409.7       ₩ 994.02
1 m 2022-02-17 오전 12:35:44 : ₩ 53,030,211.9       ₩ 3,725,040.8       ₩ 994.07
1 m 2022-02-17 오전 12:36:44 : ₩ 53,032,253.9       ₩ 3,728,624.6       ₩ 994.64
1 m 2022-02-17 오전 12:37:45 : ₩ 53,050,127.2       ₩ 3,728,401.5       ₩ 994.64
1 m 2022-02-17 오전 12:38:45 : ₩ 53,043,021.0       ₩ 3,729,294.4       ₩ 994.64
1 m 2022-02-17 오전 12:39:46 : ₩ 53,038,431.4       ₩ 3,729,505.5       ₩ 994.12
1 m 2022-02-17 오전 12:40:46 : ₩ 53,061,657.2       ₩ 3,732,169.5       ₩ 994.89
1 m 2022-02-17 오전 12:41:47 : ₩ 53,052,479.9       ₩ 3,733,280.5       ₩ 995.53
1 m 2022-02-17 오전 12:42:47 : ₩ 53,046,960.8       ₩ 3,731,655.4       ₩ 996.50
1 m 2022-02-17 오전 12:43:48 : ₩ 53,037,847.5       ₩ 3,731,735.3       ₩ 997.25
1 m 2022-02-17 오전 12:44:48 : ₩ 53,056,459.0       ₩ 3,735,295.4       ₩ 997.15
1 m 2022-02-17 오전 12:45:49 : ₩ 53,067,445.6       ₩ 3,736,159.3       ₩ 996.67
1 m 2022-02-17 오전 12:46:49 : ₩ 53,069,030.7       ₩ 3,735,204.1       ₩ 996.42
1 m 2022-02-17 오전 12:47:50 : ₩ 53,067,859.8       ₩ 3,735,176.1       ₩ 995.43
1 m 2022-02-17 오전 12:48:50 : ₩ 53,064,433.9       ₩ 3,733,514.3       ₩ 994.90
1 m 2022-02-17 오전 12:49:51 : ₩ 53,069,704.4       ₩ 3,733,967.5       ₩ 994.38
1 m 2022-02-17 오전 12:50:51 : ₩ 53,061,175.8       ₩ 3,735,191.8       ₩ 994.65
1 m 2022-02-17 오전 12:51:52 : ₩ 53,047,743.2       ₩ 3,736,070.2       ₩ 994.13
1 m 2022-02-17 오전 12:52:52 : ₩ 53,030,035.2       ₩ 3,735,421.7       ₩ 993.49
1 m 2022-02-17 오전 12:53:53 : ₩ 53,015,857.5       ₩ 3,734,515.4       ₩ 993.29
1 m 2022-02-17 오전 12:54:53 : ₩ 53,023,448.2       ₩ 3,734,270.3       ₩ 993.53
1 m 2022-02-17 오전 12:55:54 : ₩ 53,022,403.4       ₩ 3,734,755.8       ₩ 994.03
1 m 2022-02-17 오전 12:56:54 : ₩ 53,020,290.3       ₩ 3,733,633.4       ₩ 993.11
1 m 2022-02-17 오전 12:57:55 : ₩ 53,021,844.5       ₩ 3,732,619.4       ₩ 993.44
1 m 2022-02-17 오전 12:58:55 : ₩ 53,033,705.5       ₩ 3,729,488.0       ₩ 993.60
1 m 2022-02-17 오전 12:59:56 : ₩ 53,013,389.5       ₩ 3,730,504.5       ₩ 993.44
1 m 2022-02-17 오전 1:00:56 : ₩ 53,003,505.5       ₩ 3,730,945.4       ₩ 992.74
1 m 2022-02-17 오전 1:01:57 : ₩ 53,030,736.7       ₩ 3,730,296.8       ₩ 992.99
1 m 2022-02-17 오전 1:02:57 : ₩ 53,030,714.5       ₩ 3,729,856.8       ₩ 992.87
1 m 2022-02-17 오전 1:03:58 : ₩ 53,023,120.8       ₩ 3,734,191.5       ₩ 992.42
1 m 2022-02-17 오전 1:04:58 : ₩ 53,030,871.3       ₩ 3,733,751.5       ₩ 992.38
1 m 2022-02-17 오전 1:05:59 : ₩ 53,024,579.5       ₩ 3,731,521.6       ₩ 992.38
1 m 2022-02-17 오전 1:06:59 : ₩ 52,992,698.4       ₩ 3,723,316.6       ₩ 990.67
1 m 2022-02-17 오전 1:08:00 : ₩ 53,017,406.1       ₩ 3,729,463.7       ₩ 992.88
1 m 2022-02-17 오전 1:09:00 : ₩ 53,021,320.5       ₩ 3,732,755.3       ₩ 992.36
1 m 2022-02-17 오전 1:10:00 : ₩ 53,001,728.0       ₩ 3,733,177.9       ₩ 991.54
1 m 2022-02-17 오전 1:11:01 : ₩ 52,979,617.1       ₩ 3,730,564.1       ₩ 990.67
1 m 2022-02-17 오전 1:12:02 : ₩ 52,947,402.9       ₩ 3,727,422.9       ₩ 990.97
1 m 2022-02-17 오전 1:13:02 : ₩ 52,952,317.0       ₩ 3,725,739.6       ₩ 989.71
1 m 2022-02-17 오전 1:14:03 : ₩ 52,921,233.2       ₩ 3,724,493.5       ₩ 989.98
1 m 2022-02-17 오전 1:15:03 : ₩ 52,923,054.3       ₩ 3,722,616.8       ₩ 990.10
1 m 2022-02-17 오전 1:16:04 : ₩ 52,855,905.9       ₩ 3,719,845.7       ₩ 989.77
1 m 2022-02-17 오전 1:17:04 : ₩ 52,925,089.0       ₩ 3,725,214.7       ₩ 991.77
1 m 2022-02-17 오전 1:18:05 : ₩ 52,939,295.0       ₩ 3,724,091.6       ₩ 991.18
1 m 2022-02-17 오전 1:19:05 : ₩ 52,838,896.5       ₩ 3,711,047.0       ₩ 990.12
1 m 2022-02-17 오전 1:20:06 : ₩ 52,824,045.0       ₩ 3,711,756.3       ₩ 988.97
1 m 2022-02-17 오전 1:21:06 : ₩ 52,842,582.6       ₩ 3,712,634.1       ₩ 989.88
1 m 2022-02-17 오전 1:22:07 : ₩ 52,896,965.0       ₩ 3,718,843.2       ₩ 990.75
1 m 2022-02-17 오전 1:23:07 : ₩ 52,875,728.6       ₩ 3,717,649.5       ₩ 991.17
1 m 2022-02-17 오전 1:24:08 : ₩ 52,905,244.1       ₩ 3,720,194.4       ₩ 991.68
1 m 2022-02-17 오전 1:25:08 : ₩ 52,916,238.6       ₩ 3,721,493.3       ₩ 990.96
1 m 2022-02-17 오전 1:26:09 : ₩ 52,927,048.8       ₩ 3,725,072.3       ₩ 991.53
1 m 2022-02-17 오전 1:27:09 : ₩ 52,931,994.4       ₩ 3,726,650.6       ₩ 991.69
1 m 2022-02-17 오전 1:28:10 : ₩ 52,958,168.5       ₩ 3,729,247.4       ₩ 992.31
1 m 2022-02-17 오전 1:29:10 : ₩ 52,954,657.5       ₩ 3,730,757.0       ₩ 992.97
1 m 2022-02-17 오전 1:30:10 : ₩ 52,934,984.1       ₩ 3,731,653.7       ₩ 993.14
1 m 2022-02-17 오전 1:31:11 : ₩ 52,960,729.1       ₩ 3,729,759.0       ₩ 993.24
1 m 2022-02-17 오전 1:32:11 : ₩ 52,956,206.5       ₩ 3,732,007.5       ₩ 993.47
1 m 2022-02-17 오전 1:33:12 : ₩ 52,958,292.5       ₩ 3,732,284.8       ₩ 993.28
1 m 2022-02-17 오전 1:34:12 : ₩ 52,931,633.0       ₩ 3,731,428.1       ₩ 993.24
1 m 2022-02-17 오전 1:35:13 : ₩ 52,933,421.5       ₩ 3,729,284.8       ₩ 992.99
1 m 2022-02-17 오전 1:36:14 : ₩ 52,946,831.9       ₩ 3,731,550.6       ₩ 992.67
1 m 2022-02-17 오전 1:37:14 : ₩ 52,955,022.3       ₩ 3,730,760.1       ₩ 992.49
1 m 2022-02-17 오전 1:38:15 : ₩ 52,965,914.4       ₩ 3,729,827.8       ₩ 992.53
1 m 2022-02-17 오전 1:39:15 : ₩ 52,977,072.7       ₩ 3,731,494.7       ₩ 992.10
1 m 2022-02-17 오전 1:40:16 : ₩ 52,991,435.8       ₩ 3,731,513.0       ₩ 992.62
1 m 2022-02-17 오전 1:41:16 : ₩ 53,001,656.7       ₩ 3,733,320.6       ₩ 992.97
1 m 2022-02-17 오전 1:42:17 : ₩ 52,953,448.4       ₩ 3,731,548.9       ₩ 992.81
1 m 2022-02-17 오전 1:43:17 : ₩ 52,974,926.1       ₩ 3,731,655.0       ₩ 992.93
1 m 2022-02-17 오전 1:44:18 : ₩ 52,968,598.3       ₩ 3,730,759.8       ₩ 992.67
1 m 2022-02-17 오전 1:45:18 : ₩ 52,942,020.4       ₩ 3,730,302.3       ₩ 992.31
1 m 2022-02-17 오전 1:46:19 : ₩ 52,952,045.2       ₩ 3,732,846.1       ₩ 993.00
1 m 2022-02-17 오전 1:47:19 : ₩ 52,940,168.6       ₩ 3,733,284.0       ₩ 992.87
1 m 2022-02-17 오전 1:48:20 : ₩ 52,945,241.4       ₩ 3,733,950.7       ₩ 992.92
1 m 2022-02-17 오전 1:49:20 : ₩ 52,951,531.8       ₩ 3,735,721.7       ₩ 992.95
1 m 2022-02-17 오전 1:50:21 : ₩ 52,960,253.8       ₩ 3,737,827.9       ₩ 992.54
1 m 2022-02-17 오전 1:51:21 : ₩ 52,990,340.2       ₩ 3,742,759.8       ₩ 993.34
1 m 2022-02-17 오전 1:52:22 : ₩ 53,007,133.3       ₩ 3,748,178.3       ₩ 994.31
1 m 2022-02-17 오전 1:53:22 : ₩ 52,983,398.1       ₩ 3,745,055.1       ₩ 993.40
1 m 2022-02-17 오전 1:54:23 : ₩ 52,977,379.1       ₩ 3,744,968.3       ₩ 993.40
1 m 2022-02-17 오전 1:55:23 : ₩ 52,988,267.0       ₩ 3,743,827.0       ₩ 993.36
1 m 2022-02-17 오전 1:56:24 : ₩ 52,990,947.3       ₩ 3,747,616.7       ₩ 993.36
1 m 2022-02-17 오전 1:57:24 : ₩ 53,026,554.3       ₩ 3,748,314.6       ₩ 994.15
1 m 2022-02-17 오전 1:58:25 : ₩ 53,024,693.5       ₩ 3,746,418.7       ₩ 994.15
1 m 2022-02-17 오전 1:59:25 : ₩ 53,027,825.2       ₩ 3,746,296.6       ₩ 994.07
1 m 2022-02-17 오전 2:00:26 : ₩ 53,026,935.3       ₩ 3,743,186.2       ₩ 993.14
1 m 2022-02-17 오전 2:01:27 : ₩ 53,041,566.8       ₩ 3,743,851.0       ₩ 993.61
1 m 2022-02-17 오전 2:02:27 : ₩ 53,030,302.4       ₩ 3,745,662.5       ₩ 993.78
1 m 2022-02-17 오전 2:03:28 : ₩ 53,032,276.6       ₩ 3,744,519.3       ₩ 993.24
1 m 2022-02-17 오전 2:04:28 : ₩ 53,030,683.7       ₩ 3,743,625.3       ₩ 993.98
1 m 2022-02-17 오전 2:05:29 : ₩ 53,019,671.3       ₩ 3,743,625.5       ₩ 994.04
1 m 2022-02-17 오전 2:06:29 : ₩ 53,026,541.9       ₩ 3,743,187.5       ₩ 994.04
1 m 2022-02-17 오전 2:07:30 : ₩ 53,029,833.1       ₩ 3,743,329.4       ₩ 994.08
1 m 2022-02-17 오전 2:08:30 : ₩ 53,033,125.6       ₩ 3,742,996.2       ₩ 993.67
1 m 2022-02-17 오전 2:09:31 : ₩ 53,033,136.3       ₩ 3,743,308.4       ₩ 993.58
1 m 2022-02-17 오전 2:10:31 : ₩ 53,018,277.7       ₩ 3,741,870.8       ₩ 993.96
1 m 2022-02-17 오전 2:11:32 : ₩ 53,016,168.9       ₩ 3,742,307.1       ₩ 994.04
1 m 2022-02-17 오전 2:12:32 : ₩ 53,025,847.8       ₩ 3,741,954.4       ₩ 993.58
1 m 2022-02-17 오전 2:13:33 : ₩ 53,028,599.4       ₩ 3,741,497.4       ₩ 994.50
1 m 2022-02-17 오전 2:14:33 : ₩ 53,025,834.6       ₩ 3,740,744.7       ₩ 993.71
1 m 2022-02-17 오전 2:15:34 : ₩ 53,011,288.8       ₩ 3,737,164.8       ₩ 994.12
1 m 2022-02-17 오전 2:16:34 : ₩ 53,015,405.1       ₩ 3,737,602.3       ₩ 994.20
1 m 2022-02-17 오전 2:17:35 : ₩ 53,022,869.8       ₩ 3,741,640.0       ₩ 994.45
1 m 2022-02-17 오전 2:18:35 : ₩ 53,013,461.8       ₩ 3,741,537.4       ₩ 994.75
1 m 2022-02-17 오전 2:19:36 : ₩ 53,020,335.3       ₩ 3,740,623.6       ₩ 994.51
1 m 2022-02-17 오전 2:20:36 : ₩ 53,013,604.3       ₩ 3,740,766.6       ₩ 994.95
1 m 2022-02-17 오전 2:21:37 : ₩ 53,013,880.3       ₩ 3,740,393.9       ₩ 994.91
1 m 2022-02-17 오전 2:22:37 : ₩ 53,001,243.9       ₩ 3,739,499.3       ₩ 994.37
1 m 2022-02-17 오전 2:23:38 : ₩ 53,010,359.4       ₩ 3,739,499.1       ₩ 994.91
1 m 2022-02-17 오전 2:24:38 : ₩ 53,002,737.1       ₩ 3,739,539.6       ₩ 994.16
1 m 2022-02-17 오전 2:25:39 : ₩ 52,993,010.9       ₩ 3,738,203.6       ₩ 993.41
1 m 2022-02-17 오전 2:26:39 : ₩ 53,006,953.2       ₩ 3,738,850.4       ₩ 993.49
1 m 2022-02-17 오전 2:27:40 : ₩ 53,012,495.6       ₩ 3,738,413.6       ₩ 994.10
1 m 2022-02-17 오전 2:28:40 : ₩ 53,009,384.3       ₩ 3,740,956.1       ₩ 994.19
1 m 2022-02-17 오전 2:29:41 : ₩ 53,009,007.9       ₩ 3,742,329.4       ₩ 993.49
1 m 2022-02-17 오전 2:30:41 : ₩ 53,002,141.4       ₩ 3,741,138.4       ₩ 993.24
1 m 2022-02-17 오전 2:31:42 : ₩ 52,987,014.5       ₩ 3,737,783.0       ₩ 993.45
1 m 2022-02-17 오전 2:32:42 : ₩ 52,963,103.2       ₩ 3,736,325.6       ₩ 992.72
1 m 2022-02-17 오전 2:33:43 : ₩ 52,938,708.0       ₩ 3,732,347.7       ₩ 992.51
1 m 2022-02-17 오전 2:34:43 : ₩ 52,946,225.3       ₩ 3,731,498.1       ₩ 992.18
1 m 2022-02-17 오전 2:35:44 : ₩ 52,932,226.2       ₩ 3,729,250.6       ₩ 992.02
1 m 2022-02-17 오전 2:36:44 : ₩ 52,930,779.0       ₩ 3,730,413.4       ₩ 992.23
1 m 2022-02-17 오전 2:37:45 : ₩ 52,948,193.5       ₩ 3,730,413.5       ₩ 991.63
1 m 2022-02-17 오전 2:38:45 : ₩ 52,954,743.5       ₩ 3,730,413.4       ₩ 991.67
1 m 2022-02-17 오전 2:39:46 : ₩ 52,961,522.4       ₩ 3,732,372.6       ₩ 992.21
1 m 2022-02-17 오전 2:40:46 : ₩ 52,975,662.7       ₩ 3,733,328.5       ₩ 992.12
1 m 2022-02-17 오전 2:41:47 : ₩ 52,956,440.9       ₩ 3,732,413.1       ₩ 993.12
1 m 2022-02-17 오전 2:42:47 : ₩ 52,949,449.1       ₩ 3,730,785.0       ₩ 992.91
1 m 2022-02-17 오전 2:43:47 : ₩ 52,969,671.8       ₩ 3,733,868.5       ₩ 992.45
1 m 2022-02-17 오전 2:44:48 : ₩ 52,973,926.1       ₩ 3,733,868.1       ₩ 992.81
1 m 2022-02-17 오전 2:45:48 : ₩ 52,978,807.1       ₩ 3,733,324.5       ₩ 992.24
1 m 2022-02-17 오전 2:46:49 : ₩ 52,967,698.8       ₩ 3,732,867.3       ₩ 992.61
1 m 2022-02-17 오전 2:47:49 : ₩ 52,965,750.2       ₩ 3,731,019.6       ₩ 992.03
1 m 2022-02-17 오전 2:48:50 : ₩ 52,969,459.4       ₩ 3,731,952.7       ₩ 991.91
1 m 2022-02-17 오전 2:49:50 : ₩ 52,994,718.8       ₩ 3,733,529.5       ₩ 992.65
1 m 2022-02-17 오전 2:50:51 : ₩ 52,969,130.1       ₩ 3,733,197.4       ₩ 992.24
1 m 2022-02-17 오전 2:51:51 : ₩ 52,966,753.9       ₩ 3,732,427.4       ₩ 993.09
1 m 2022-02-17 오전 2:52:52 : ₩ 52,955,843.2       ₩ 3,733,322.3       ₩ 992.06
1 m 2022-02-17 오전 2:53:52 : ₩ 52,963,974.1       ₩ 3,733,322.3       ₩ 993.51
1 m 2022-02-17 오전 2:54:53 : ₩ 52,960,067.2       ₩ 3,731,932.8       ₩ 993.02
1 m 2022-02-17 오전 2:55:54 : ₩ 52,935,225.2       ₩ 3,732,091.5       ₩ 992.76
1 m 2022-02-17 오전 2:56:55 : ₩ 52,920,356.3       ₩ 3,730,845.8       ₩ 992.31
1 m 2022-02-17 오전 2:57:55 : ₩ 52,928,370.1       ₩ 3,730,389.0       ₩ 992.23
1 m 2022-02-17 오전 2:58:56 : ₩ 52,927,818.9       ₩ 3,729,739.4       ₩ 991.49
1 m 2022-02-17 오전 2:59:57 : ₩ 52,923,406.0       ₩ 3,730,633.3       ₩ 992.02
1 m 2022-02-17 오전 3:00:58 : ₩ 52,924,837.7       ₩ 3,730,625.1       ₩ 991.61
1 m 2022-02-17 오전 3:01:58 : ₩ 52,936,942.4       ₩ 3,732,390.0       ₩ 992.43
1 m 2022-02-17 오전 3:02:59 : ₩ 52,927,252.4       ₩ 3,733,165.4       ₩ 993.00
1 m 2022-02-17 오전 3:03:59 : ₩ 52,916,269.3       ₩ 3,732,083.4       ₩ 992.31
1 m 2022-02-17 오전 3:05:00 : ₩ 52,900,403.7       ₩ 3,728,506.4       ₩ 991.61
1 m 2022-02-17 오전 3:06:00 : ₩ 52,888,525.4       ₩ 3,728,647.5       ₩ 991.13
1 m 2022-02-17 오전 3:07:01 : ₩ 52,888,805.5       ₩ 3,730,941.2       ₩ 991.83
1 m 2022-02-17 오전 3:08:01 : ₩ 52,913,720.5       ₩ 3,730,729.3       ₩ 992.41
1 m 2022-02-17 오전 3:09:02 : ₩ 52,903,052.1       ₩ 3,731,858.4       ₩ 991.67
1 m 2022-02-17 오전 3:10:02 : ₩ 52,930,847.9       ₩ 3,732,128.9       ₩ 992.45
1 m 2022-02-17 오전 3:11:03 : ₩ 52,958,202.3       ₩ 3,734,399.7       ₩ 992.82
1 m 2022-02-17 오전 3:12:03 : ₩ 52,965,009.1       ₩ 3,736,210.9       ₩ 992.63
1 m 2022-02-17 오전 3:13:04 : ₩ 52,983,124.8       ₩ 3,735,293.3       ₩ 993.29
1 m 2022-02-17 오전 3:14:04 : ₩ 52,967,906.9       ₩ 3,735,728.5       ₩ 993.63
1 m 2022-02-17 오전 3:15:05 : ₩ 52,985,816.2       ₩ 3,735,292.6       ₩ 993.71
1 m 2022-02-17 오전 3:16:05 : ₩ 52,961,359.2       ₩ 3,736,538.8       ₩ 994.06
1 m 2022-02-17 오전 3:17:06 : ₩ 52,962,205.0       ₩ 3,737,079.9       ₩ 993.24
1 m 2022-02-17 오전 3:18:06 : ₩ 52,976,432.8       ₩ 3,736,477.5       ₩ 993.10
1 m 2022-02-17 오전 3:19:07 : ₩ 52,971,020.8       ₩ 3,735,230.8       ₩ 992.86
1 m 2022-02-17 오전 3:20:07 : ₩ 52,955,534.8       ₩ 3,736,102.2       ₩ 992.57
1 m 2022-02-17 오전 3:21:08 : ₩ 52,955,212.2       ₩ 3,736,102.0       ₩ 992.37
1 m 2022-02-17 오전 3:22:08 : ₩ 52,955,991.9       ₩ 3,735,230.0       ₩ 992.24
1 m 2022-02-17 오전 3:23:09 : ₩ 52,968,261.8       ₩ 3,737,620.8       ₩ 992.41
1 m 2022-02-17 오전 3:24:09 : ₩ 52,957,422.7       ₩ 3,738,313.5       ₩ 992.94
1 m 2022-02-17 오전 3:25:10 : ₩ 52,968,950.7       ₩ 3,742,832.9       ₩ 992.98
1 m 2022-02-17 오전 3:26:10 : ₩ 52,962,498.8       ₩ 3,741,111.4       ₩ 992.69
1 m 2022-02-17 오전 3:27:11 : ₩ 52,975,516.5       ₩ 3,740,642.5       ₩ 991.75
1 m 2022-02-17 오전 3:28:11 : ₩ 52,962,783.3       ₩ 3,742,386.0       ₩ 993.02
1 m 2022-02-17 오전 3:29:12 : ₩ 52,966,520.4       ₩ 3,743,373.9       ₩ 992.53
1 m 2022-02-17 오전 3:30:12 : ₩ 52,973,753.4       ₩ 3,747,888.2       ₩ 992.82
1 m 2022-02-17 오전 3:31:13 : ₩ 52,965,864.2       ₩ 3,747,351.8       ₩ 992.24
1 m 2022-02-17 오전 3:32:13 : ₩ 52,988,412.4       ₩ 3,747,639.5       ₩ 993.18
1 m 2022-02-17 오전 3:33:14 : ₩ 52,977,912.6       ₩ 3,746,746.5       ₩ 992.61
1 m 2022-02-17 오전 3:34:14 : ₩ 52,966,849.3       ₩ 3,745,097.5       ₩ 992.92
1 m 2022-02-17 오전 3:35:15 : ₩ 52,979,094.9       ₩ 3,745,427.2       ₩ 993.00
1 m 2022-02-17 오전 3:36:15 : ₩ 52,978,907.2       ₩ 3,745,990.9       ₩ 993.16
1 m 2022-02-17 오전 3:37:16 : ₩ 52,980,076.3       ₩ 3,746,885.0       ₩ 993.28
1 m 2022-02-17 오전 3:38:16 : ₩ 53,030,272.6       ₩ 3,749,637.1       ₩ 994.12
1 m 2022-02-17 오전 3:39:16 : ₩ 52,999,706.1       ₩ 3,748,551.3       ₩ 993.94
1 m 2022-02-17 오전 3:40:17 : ₩ 53,024,391.5       ₩ 3,749,008.2       ₩ 994.73
1 m 2022-02-17 오전 3:41:18 : ₩ 52,997,659.9       ₩ 3,744,537.4       ₩ 993.98
1 m 2022-02-17 오전 3:42:19 : ₩ 52,997,440.5       ₩ 3,744,675.6       ₩ 994.55
1 m 2022-02-17 오전 3:43:19 : ₩ 52,976,623.1       ₩ 3,745,092.6       ₩ 994.10
1 m 2022-02-17 오전 3:44:20 : ₩ 52,978,192.4       ₩ 3,742,642.7       ₩ 993.85
1 m 2022-02-17 오전 3:45:20 : ₩ 52,975,904.4       ₩ 3,741,528.6       ₩ 993.94
1 m 2022-02-17 오전 3:46:21 : ₩ 52,967,300.0       ₩ 3,742,004.2       ₩ 994.23
1 m 2022-02-17 오전 3:47:21 : ₩ 53,011,219.1       ₩ 3,742,301.9       ₩ 995.63
1 m 2022-02-17 오전 3:48:22 : ₩ 53,018,719.0       ₩ 3,744,983.1       ₩ 995.84
1 m 2022-02-17 오전 3:49:23 : ₩ 53,002,109.2       ₩ 3,744,545.9       ₩ 995.71
1 m 2022-02-17 오전 3:50:23 : ₩ 53,009,147.7       ₩ 3,744,446.4       ₩ 995.91
1 m 2022-02-17 오전 3:51:24 : ₩ 53,042,752.0       ₩ 3,747,126.7       ₩ 996.77
1 m 2022-02-17 오전 3:52:24 : ₩ 53,041,405.1       ₩ 3,746,775.3       ₩ 996.94
1 m 2022-02-17 오전 3:53:24 : ₩ 53,035,192.5       ₩ 3,747,213.3       ₩ 996.89
1 m 2022-02-17 오전 3:54:25 : ₩ 53,054,390.0       ₩ 3,749,320.3       ₩ 997.85
1 m 2022-02-17 오전 3:55:25 : ₩ 53,058,155.6       ₩ 3,749,776.6       ₩ 997.85
1 m 2022-02-17 오전 3:56:26 : ₩ 53,066,142.3       ₩ 3,750,000.9       ₩ 1,001.45
1 m 2022-02-17 오전 3:57:26 : ₩ 53,066,716.0       ₩ 3,750,894.8       ₩ 998.96
1 m 2022-02-17 오전 3:58:27 : ₩ 53,062,900.8       ₩ 3,750,230.5       ₩ 999.16
1 m 2022-02-17 오전 3:59:27 : ₩ 53,060,483.2       ₩ 3,749,337.4       ₩ 998.99
1 m 2022-02-17 오전 4:00:28 : ₩ 53,050,705.4       ₩ 3,746,423.2       ₩ 998.12
1 m 2022-02-17 오전 4:01:28 : ₩ 53,237,735.5       ₩ 3,766,786.2       ₩ 1,002.16
1 m 2022-02-17 오전 4:02:29 : ₩ 53,208,488.3       ₩ 3,767,002.9       ₩ 1,002.01
1 m 2022-02-17 오전 4:03:30 : ₩ 53,039,600.9       ₩ 3,745,768.2       ₩ 998.01
1 m 2022-02-17 오전 4:04:30 : ₩ 53,144,092.6       ₩ 3,763,275.0       ₩ 999.70
1 m 2022-02-17 오전 4:05:31 : ₩ 53,256,043.3       ₩ 3,766,662.4       ₩ 1,001.77
1 m 2022-02-17 오전 4:06:31 : ₩ 53,249,444.1       ₩ 3,764,502.9       ₩ 999.52
1 m 2022-02-17 오전 4:07:32 : ₩ 53,338,388.8       ₩ 3,784,219.1       ₩ 1,002.61
1 m 2022-02-17 오전 4:08:32 : ₩ 53,277,243.9       ₩ 3,785,091.5       ₩ 999.36
1 m 2022-02-17 오전 4:09:33 : ₩ 53,357,905.2       ₩ 3,792,151.2       ₩ 1,000.10
1 m 2022-02-17 오전 4:10:33 : ₩ 53,304,238.1       ₩ 3,789,454.0       ₩ 1,002.50
1 m 2022-02-17 오전 4:11:34 : ₩ 53,276,661.6       ₩ 3,785,305.0       ₩ 1,002.17
1 m 2022-02-17 오전 4:12:34 : ₩ 53,307,350.8       ₩ 3,793,113.0       ₩ 1,000.10
1 m 2022-02-17 오전 4:13:35 : ₩ 53,294,277.9       ₩ 3,788,134.1       ₩ 999.87
1 m 2022-02-17 오전 4:14:35 : ₩ 53,298,459.3       ₩ 3,792,986.4       ₩ 1,002.21
1 m 2022-02-17 오전 4:15:36 : ₩ 53,316,737.9       ₩ 3,792,987.1       ₩ 1,002.49
1 m 2022-02-17 오전 4:16:36 : ₩ 53,392,157.6       ₩ 3,798,524.7       ₩ 1,003.44
1 m 2022-02-17 오전 4:17:37 : ₩ 53,398,262.4       ₩ 3,804,786.0       ₩ 1,003.86
1 m 2022-02-17 오전 4:18:38 : ₩ 53,445,879.8       ₩ 3,809,403.0       ₩ 1,004.06
1 m 2022-02-17 오전 4:19:39 : ₩ 53,472,927.0       ₩ 3,814,769.9       ₩ 1,004.48
1 m 2022-02-17 오전 4:20:39 : ₩ 53,438,366.3       ₩ 3,817,914.8       ₩ 1,003.96
1 m 2022-02-17 오전 4:21:40 : ₩ 53,436,021.7       ₩ 3,817,858.9       ₩ 1,003.54
1 m 2022-02-17 오전 4:22:40 : ₩ 53,503,537.8       ₩ 3,825,004.1       ₩ 1,004.80
1 m 2022-02-17 오전 4:23:41 : ₩ 53,516,489.6       ₩ 3,829,464.2       ₩ 1,007.20
1 m 2022-02-17 오전 4:24:41 : ₩ 53,515,840.0       ₩ 3,833,311.7       ₩ 1,008.44
1 m 2022-02-17 오전 4:25:42 : ₩ 53,514,896.5       ₩ 3,831,037.1       ₩ 1,009.28
1 m 2022-02-17 오전 4:26:42 : ₩ 53,530,310.1       ₩ 3,837,294.1       ₩ 1,009.38
1 m 2022-02-17 오전 4:27:43 : ₩ 53,535,284.2       ₩ 3,840,093.6       ₩ 1,009.38
1 m 2022-02-17 오전 4:28:43 : ₩ 53,549,997.1       ₩ 3,842,004.6       ₩ 1,008.96
1 m 2022-02-17 오전 4:29:44 : ₩ 53,518,419.8       ₩ 3,844,322.6       ₩ 1,009.06
1 m 2022-02-17 오전 4:30:44 : ₩ 53,541,406.9       ₩ 3,847,859.2       ₩ 1,009.90
1 m 2022-02-17 오전 4:31:45 : ₩ 53,534,090.1       ₩ 3,844,276.0       ₩ 1,009.48
1 m 2022-02-17 오전 4:32:45 : ₩ 53,547,808.3       ₩ 3,847,892.4       ₩ 1,009.48
1 m 2022-02-17 오전 4:33:46 : ₩ 53,528,984.0       ₩ 3,847,527.2       ₩ 1,011.47
1 m 2022-02-17 오전 4:34:46 : ₩ 53,533,387.4       ₩ 3,843,953.8       ₩ 1,008.65
1 m 2022-02-17 오전 4:35:47 : ₩ 53,528,576.7       ₩ 3,841,122.6       ₩ 1,008.55
1 m 2022-02-17 오전 4:36:47 : ₩ 53,513,231.1       ₩ 3,842,957.2       ₩ 1,008.55
1 m 2022-02-17 오전 4:37:48 : ₩ 53,477,464.0       ₩ 3,838,862.3       ₩ 1,007.71
1 m 2022-02-17 오전 4:38:48 : ₩ 53,437,396.6       ₩ 3,830,945.5       ₩ 1,004.58
1 m 2022-02-17 오전 4:39:49 : ₩ 53,470,692.5       ₩ 3,831,049.4       ₩ 1,007.93
1 m 2022-02-17 오전 4:40:49 : ₩ 53,461,935.5       ₩ 3,828,424.9       ₩ 1,008.35
1 m 2022-02-17 오전 4:41:50 : ₩ 53,443,070.4       ₩ 3,827,511.9       ₩ 1,007.93
1 m 2022-02-17 오전 4:42:50 : ₩ 53,363,231.7       ₩ 3,825,495.7       ₩ 1,004.90
1 m 2022-02-17 오전 4:43:51 : ₩ 53,373,175.4       ₩ 3,826,403.5       ₩ 1,004.07
1 m 2022-02-17 오전 4:44:51 : ₩ 53,380,796.9       ₩ 3,825,656.3       ₩ 1,004.07
1 m 2022-02-17 오전 4:45:52 : ₩ 53,372,588.8       ₩ 3,821,189.4       ₩ 1,004.07
1 m 2022-02-17 오전 4:46:52 : ₩ 53,406,561.7       ₩ 3,826,286.5       ₩ 1,005.00
1 m 2022-02-17 오전 4:47:53 : ₩ 53,415,017.7       ₩ 3,828,996.4       ₩ 1,005.00
1 m 2022-02-17 오전 4:48:53 : ₩ 53,388,397.9       ₩ 3,819,594.7       ₩ 1,005.10
1 m 2022-02-17 오전 4:49:54 : ₩ 53,399,689.9       ₩ 3,819,563.7       ₩ 1,007.52
1 m 2022-02-17 오전 4:50:54 : ₩ 53,397,404.4       ₩ 3,819,676.7       ₩ 1,004.58
1 m 2022-02-17 오전 4:51:55 : ₩ 53,414,208.6       ₩ 3,822,677.3       ₩ 1,007.42
1 m 2022-02-17 오전 4:52:55 : ₩ 53,424,265.8       ₩ 3,826,245.0       ₩ 1,007.42
1 m 2022-02-17 오전 4:53:56 : ₩ 53,457,570.2       ₩ 3,831,658.1       ₩ 1,005.61
1 m 2022-02-17 오전 4:54:56 : ₩ 53,434,675.5       ₩ 3,826,783.7       ₩ 1,008.45
1 m 2022-02-17 오전 4:55:57 : ₩ 53,415,834.8       ₩ 3,828,677.5       ₩ 1,008.87
1 m 2022-02-17 오전 4:56:57 : ₩ 53,432,229.3       ₩ 3,828,224.5       ₩ 1,005.61
1 m 2022-02-17 오전 4:57:58 : ₩ 53,410,201.5       ₩ 3,828,117.1       ₩ 1,008.45
1 m 2022-02-17 오전 4:58:58 : ₩ 53,401,351.0       ₩ 3,828,439.5       ₩ 1,008.87
1 m 2022-02-17 오전 4:59:59 : ₩ 53,392,230.7       ₩ 3,827,093.3       ₩ 1,006.45
1 m 2022-02-17 오전 5:00:59 : ₩ 53,445,458.4       ₩ 3,831,179.1       ₩ 1,008.97
1 m 2022-02-17 오전 5:02:00 : ₩ 53,486,612.2       ₩ 3,827,827.0       ₩ 1,008.97
1 m 2022-02-17 오전 5:03:00 : ₩ 53,442,500.2       ₩ 3,829,074.8       ₩ 1,008.97
1 m 2022-02-17 오전 5:04:01 : ₩ 53,451,102.2       ₩ 3,828,152.4       ₩ 1,009.39
1 m 2022-02-17 오전 5:05:01 : ₩ 53,511,632.7       ₩ 3,836,166.3       ₩ 1,009.90
1 m 2022-02-17 오전 5:06:02 : ₩ 53,545,171.1       ₩ 3,839,921.8       ₩ 1,011.91
1 m 2022-02-17 오전 5:07:02 : ₩ 53,554,715.9       ₩ 3,835,831.5       ₩ 1,010.00
1 m 2022-02-17 오전 5:08:03 : ₩ 53,498,712.7       ₩ 3,827,539.9       ₩ 1,009.49
1 m 2022-02-17 오전 5:09:03 : ₩ 53,512,030.8       ₩ 3,831,154.3       ₩ 1,009.49
1 m 2022-02-17 오전 5:10:04 : ₩ 53,503,800.7       ₩ 3,830,262.2       ₩ 1,009.49
1 m 2022-02-17 오전 5:11:04 : ₩ 53,487,544.9       ₩ 3,830,724.6       ₩ 1,011.92
1 m 2022-02-17 오전 5:12:05 : ₩ 53,491,060.1       ₩ 3,829,402.8       ₩ 1,011.92
1 m 2022-02-17 오전 5:13:05 : ₩ 53,507,235.7       ₩ 3,828,050.8       ₩ 1,011.92
1 m 2022-02-17 오전 5:14:06 : ₩ 53,492,212.3       ₩ 3,828,655.3       ₩ 1,009.49
1 m 2022-02-17 오전 5:15:06 : ₩ 53,493,072.8       ₩ 3,829,944.6       ₩ 1,011.92
1 m 2022-02-17 오전 5:16:07 : ₩ 53,468,389.7       ₩ 3,828,162.1       ₩ 1,009.49
1 m 2022-02-17 오전 5:17:07 : ₩ 53,455,485.4       ₩ 3,825,485.3       ₩ 1,009.49
1 m 2022-02-17 오전 5:18:08 : ₩ 53,444,068.5       ₩ 3,826,517.7       ₩ 1,009.49
1 m 2022-02-17 오전 5:19:09 : ₩ 53,435,020.7       ₩ 3,826,054.7       ₩ 1,012.33
1 m 2022-02-17 오전 5:20:09 : ₩ 53,488,138.6       ₩ 3,832,400.1       ₩ 1,010.51
1 m 2022-02-17 오전 5:21:10 : ₩ 53,490,961.7       ₩ 3,837,978.5       ₩ 1,010.51
1 m 2022-02-17 오전 5:22:11 : ₩ 53,469,856.6       ₩ 3,837,511.9       ₩ 1,012.94
1 m 2022-02-17 오전 5:23:12 : ₩ 53,463,902.9       ₩ 3,835,791.1       ₩ 1,010.51
1 m 2022-02-17 오전 5:25:14 : ₩ 53,435,391.2       ₩ 3,833,373.5       ₩ 1,009.68
1 m 2022-02-17 오전 5:26:14 : ₩ 53,423,357.5       ₩ 3,832,911.6       ₩ 1,010.51
1 m 2022-02-17 오전 5:27:15 : ₩ 53,430,809.8       ₩ 3,831,403.7       ₩ 1,010.51
1 m 2022-02-17 오전 5:28:15 : ₩ 53,425,528.1       ₩ 3,830,511.6       ₩ 1,009.68
1 m 2022-02-17 오전 5:29:16 : ₩ 53,426,214.1       ₩ 3,830,049.4       ₩ 1,012.12
1 m 2022-02-17 오전 5:30:16 : ₩ 53,424,734.0       ₩ 3,830,049.3       ₩ 1,012.53
1 m 2022-02-17 오전 5:31:17 : ₩ 53,423,458.0       ₩ 3,828,374.6       ₩ 1,012.12
1 m 2022-02-17 오전 5:32:17 : ₩ 53,410,470.0       ₩ 3,825,300.4       ₩ 1,012.12
1 m 2022-02-17 오전 5:33:18 : ₩ 53,404,472.2       ₩ 3,825,293.5       ₩ 1,010.00
1 m 2022-02-17 오전 5:34:18 : ₩ 53,404,700.5       ₩ 3,823,450.4       ₩ 1,009.17
1 m 2022-02-17 오전 5:35:19 : ₩ 53,414,201.7       ₩ 3,823,558.2       ₩ 1,012.02
1 m 2022-02-17 오전 5:36:19 : ₩ 53,411,346.3       ₩ 3,823,452.7       ₩ 1,012.44
1 m 2022-02-17 오전 5:37:20 : ₩ 53,379,878.2       ₩ 3,821,239.8       ₩ 1,011.34
1 m 2022-02-17 오전 5:38:20 : ₩ 53,369,002.5       ₩ 3,820,914.9       ₩ 1,014.49
1 m 2022-02-17 오전 5:39:21 : ₩ 53,365,564.9       ₩ 3,818,992.0       ₩ 1,014.07
1 m 2022-02-17 오전 5:40:21 : ₩ 53,373,125.5       ₩ 3,818,990.6       ₩ 1,011.12
1 m 2022-02-17 오전 5:41:22 : ₩ 53,389,234.7       ₩ 3,819,453.2       ₩ 1,013.15
1 m 2022-02-17 오전 5:42:22 : ₩ 53,360,843.3       ₩ 3,817,519.8       ₩ 1,014.49
1 m 2022-02-17 오전 5:43:23 : ₩ 53,365,819.1       ₩ 3,819,237.4       ₩ 1,013.66
1 m 2022-02-17 오전 5:44:23 : ₩ 53,375,211.1       ₩ 3,818,237.6       ₩ 1,014.39
1 m 2022-02-17 오전 5:45:24 : ₩ 53,360,864.7       ₩ 3,816,917.9       ₩ 1,014.39
1 m 2022-02-17 오전 5:46:24 : ₩ 53,358,090.3       ₩ 3,817,054.5       ₩ 1,013.98
1 m 2022-02-17 오전 5:47:25 : ₩ 53,361,326.0       ₩ 3,816,197.2       ₩ 1,016.84
1 m 2022-02-17 오전 5:48:25 : ₩ 53,361,031.7       ₩ 3,816,455.1       ₩ 1,015.00
1 m 2022-02-17 오전 5:49:26 : ₩ 53,354,924.2       ₩ 3,816,025.8       ₩ 1,015.00
1 m 2022-02-17 오전 5:50:26 : ₩ 53,355,484.9       ₩ 3,815,456.4       ₩ 1,015.00
1 m 2022-02-17 오전 5:51:27 : ₩ 53,370,385.8       ₩ 3,816,630.1       ₩ 1,018.37
1 m 2022-02-17 오전 5:52:27 : ₩ 53,364,228.0       ₩ 3,816,888.0       ₩ 1,018.05
1 m 2022-02-17 오전 5:53:28 : ₩ 53,347,910.9       ₩ 3,817,849.0       ₩ 1,018.98
1 m 2022-02-17 오전 5:54:28 : ₩ 53,346,251.0       ₩ 3,814,281.3       ₩ 1,016.95
1 m 2022-02-17 오전 5:55:29 : ₩ 53,349,941.5       ₩ 3,812,922.5       ₩ 1,015.61
1 m 2022-02-17 오전 5:56:29 : ₩ 53,352,293.5       ₩ 3,813,024.6       ₩ 1,015.61
1 m 2022-02-17 오전 5:57:30 : ₩ 53,349,564.3       ₩ 3,810,567.4       ₩ 1,018.56
1 m 2022-02-17 오전 5:58:30 : ₩ 53,333,173.0       ₩ 3,808,817.8       ₩ 1,015.70
1 m 2022-02-17 오전 5:59:31 : ₩ 53,326,514.1       ₩ 3,809,738.8       ₩ 1,018.47
1 m 2022-02-17 오전 6:00:31 : ₩ 53,304,195.9       ₩ 3,808,763.0       ₩ 1,018.46
1 m 2022-02-17 오전 6:01:32 : ₩ 53,260,044.3       ₩ 3,805,632.6       ₩ 1,020.22
1 m 2022-02-17 오전 6:02:32 : ₩ 53,260,349.9       ₩ 3,802,381.5       ₩ 1,024.07
1 m 2022-02-17 오전 6:03:33 : ₩ 53,254,916.7       ₩ 3,803,574.4       ₩ 1,027.33
1 m 2022-02-17 오전 6:04:33 : ₩ 53,286,063.7       ₩ 3,807,793.2       ₩ 1,025.00
1 m 2022-02-17 오전 6:05:34 : ₩ 53,289,344.1       ₩ 3,812,604.2       ₩ 1,025.93
1 m 2022-02-17 오전 6:06:34 : ₩ 53,304,099.2       ₩ 3,810,803.1       ₩ 1,025.61
1 m 2022-02-17 오전 6:07:35 : ₩ 53,284,521.3       ₩ 3,811,664.0       ₩ 1,026.03
1 m 2022-02-17 오전 6:08:35 : ₩ 53,292,044.3       ₩ 3,810,906.4       ₩ 1,025.94
1 m 2022-02-17 오전 6:09:36 : ₩ 53,280,635.5       ₩ 3,812,687.5       ₩ 1,025.94
1 m 2022-02-17 오전 6:10:36 : ₩ 53,289,315.5       ₩ 3,812,414.3       ₩ 1,024.68
1 m 2022-02-17 오전 6:11:37 : ₩ 53,281,668.3       ₩ 3,813,828.7       ₩ 1,024.26
1 m 2022-02-17 오전 6:12:37 : ₩ 53,294,095.7       ₩ 3,813,335.7       ₩ 1,025.42
1 m 2022-02-17 오전 6:13:38 : ₩ 53,280,649.2       ₩ 3,812,908.2       ₩ 1,024.58
1 m 2022-02-17 오전 6:14:38 : ₩ 53,280,260.0       ₩ 3,813,017.2       ₩ 1,026.99
1 m 2022-02-17 오전 6:15:39 : ₩ 53,280,856.1       ₩ 3,811,666.8       ₩ 1,024.48
1 m 2022-02-17 오전 6:16:40 : ₩ 53,270,716.5       ₩ 3,811,986.4       ₩ 1,024.48
1 m 2022-02-17 오전 6:17:40 : ₩ 53,279,093.5       ₩ 3,812,050.5       ₩ 1,026.88
1 m 2022-02-17 오전 6:18:41 : ₩ 53,274,998.7       ₩ 3,812,908.0       ₩ 1,024.06
1 m 2022-02-17 오전 6:19:41 : ₩ 53,284,757.4       ₩ 3,813,798.6       ₩ 1,024.06
1 m 2022-02-17 오전 6:20:42 : ₩ 53,276,578.0       ₩ 3,813,369.6       ₩ 1,020.52
1 m 2022-02-17 오전 6:21:42 : ₩ 53,280,140.8       ₩ 3,809,446.6       ₩ 1,020.94
1 m 2022-02-17 오전 6:22:43 : ₩ 53,314,942.7       ₩ 3,813,262.3       ₩ 1,021.46
1 m 2022-02-17 오전 6:23:43 : ₩ 53,308,213.2       ₩ 3,812,801.4       ₩ 1,021.46
1 m 2022-02-17 오전 6:24:44 : ₩ 53,321,858.1       ₩ 3,811,019.0       ₩ 1,020.52
1 m 2022-02-17 오전 6:25:44 : ₩ 53,324,182.8       ₩ 3,809,768.3       ₩ 1,020.94
1 m 2022-02-17 오전 6:26:45 : ₩ 53,339,972.1       ₩ 3,809,942.2       ₩ 1,021.56
1 m 2022-02-17 오전 6:27:45 : ₩ 53,337,629.7       ₩ 3,810,294.7       ₩ 1,021.56
1 m 2022-02-17 오전 6:28:46 : ₩ 53,353,470.2       ₩ 3,811,261.5       ₩ 1,021.56
1 m 2022-02-17 오전 6:29:46 : ₩ 53,358,343.0       ₩ 3,812,581.1       ₩ 1,024.38
1 m 2022-02-17 오전 6:30:47 : ₩ 53,363,202.1       ₩ 3,811,613.3       ₩ 1,021.56
1 m 2022-02-17 오전 6:31:47 : ₩ 53,363,301.0       ₩ 3,809,768.2       ₩ 1,023.54
1 m 2022-02-17 오전 6:32:48 : ₩ 53,357,841.8       ₩ 3,812,087.9       ₩ 1,023.86
1 m 2022-02-17 오전 6:33:48 : ₩ 53,345,166.4       ₩ 3,812,229.1       ₩ 1,023.96
1 m 2022-02-17 오전 6:34:49 : ₩ 53,340,683.9       ₩ 3,813,119.6       ₩ 1,023.54
1 m 2022-02-17 오전 6:35:49 : ₩ 53,335,781.2       ₩ 3,812,120.3       ₩ 1,021.04
1 m 2022-02-17 오전 6:36:50 : ₩ 53,336,357.5       ₩ 3,811,151.6       ₩ 1,021.04
1 m 2022-02-17 오전 6:37:50 : ₩ 53,325,173.8       ₩ 3,808,472.4       ₩ 1,019.58
1 m 2022-02-17 오전 6:38:51 : ₩ 53,287,652.5       ₩ 3,805,800.8       ₩ 1,021.97
1 m 2022-02-17 오전 6:39:51 : ₩ 53,265,136.5       ₩ 3,804,371.7       ₩ 1,019.38
1 m 2022-02-17 오전 6:40:52 : ₩ 53,283,068.5       ₩ 3,802,416.1       ₩ 1,019.38
1 m 2022-02-17 오전 6:41:52 : ₩ 53,281,341.0       ₩ 3,803,691.7       ₩ 1,018.96
1 m 2022-02-17 오전 6:42:53 : ₩ 53,276,656.7       ₩ 3,803,230.7       ₩ 1,019.38
1 m 2022-02-17 오전 6:43:53 : ₩ 53,261,893.6       ₩ 3,802,121.9       ₩ 1,018.86
1 m 2022-02-17 오전 6:44:54 : ₩ 53,253,711.2       ₩ 3,800,769.1       ₩ 1,019.28
1 m 2022-02-17 오전 6:45:54 : ₩ 53,253,012.1       ₩ 3,798,988.0       ₩ 1,019.38
1 m 2022-02-17 오전 6:46:55 : ₩ 53,260,039.7       ₩ 3,797,239.9       ₩ 1,016.89
1 m 2022-02-17 오전 6:47:55 : ₩ 53,250,079.8       ₩ 3,794,773.2       ₩ 1,018.02
1 m 2022-02-17 오전 6:48:56 : ₩ 53,240,571.7       ₩ 3,792,805.6       ₩ 1,015.94
1 m 2022-02-17 오전 6:49:56 : ₩ 53,235,485.5       ₩ 3,793,697.9       ₩ 1,017.92
1 m 2022-02-17 오전 6:50:57 : ₩ 53,229,621.4       ₩ 3,789,916.6       ₩ 1,016.87
1 m 2022-02-17 오전 6:51:57 : ₩ 53,232,766.4       ₩ 3,789,026.2       ₩ 1,014.06
1 m 2022-02-17 오전 6:52:58 : ₩ 53,209,553.6       ₩ 3,788,564.6       ₩ 1,013.86
1 m 2022-02-17 오전 6:53:58 : ₩ 53,203,417.1       ₩ 3,794,196.1       ₩ 1,016.87
1 m 2022-02-17 오전 6:54:59 : ₩ 53,247,937.2       ₩ 3,794,843.4       ₩ 1,015.00
1 m 2022-02-17 오전 6:55:59 : ₩ 53,251,171.0       ₩ 3,795,271.9       ₩ 1,015.42
1 m 2022-02-17 오전 6:57:00 : ₩ 53,236,395.2       ₩ 3,794,381.1       ₩ 1,016.97
1 m 2022-02-17 오전 6:58:00 : ₩ 53,233,467.8       ₩ 3,794,415.6       ₩ 1,015.00
1 m 2022-02-17 오전 6:59:01 : ₩ 53,288,453.5       ₩ 3,794,491.0       ₩ 1,016.37
1 m 2022-02-17 오전 7:00:01 : ₩ 53,308,539.6       ₩ 3,795,062.4       ₩ 1,021.35
1 m 2022-02-17 오전 7:01:02 : ₩ 53,320,130.4       ₩ 3,802,282.9       ₩ 1,021.77
1 m 2022-02-17 오전 7:02:02 : ₩ 53,313,949.4       ₩ 3,800,152.4       ₩ 1,018.96
1 m 2022-02-17 오전 7:03:03 : ₩ 53,307,825.1       ₩ 3,798,839.4       ₩ 1,022.29
1 m 2022-02-17 오전 7:04:03 : ₩ 53,305,189.7       ₩ 3,799,305.3       ₩ 1,021.97
1 m 2022-02-17 오전 7:05:04 : ₩ 53,308,776.3       ₩ 3,798,237.7       ₩ 1,020.00
1 m 2022-02-17 오전 7:06:05 : ₩ 53,290,024.0       ₩ 3,795,169.2       ₩ 1,021.97
1 m 2022-02-17 오전 7:07:06 : ₩ 53,256,962.7       ₩ 3,791,415.5       ₩ 1,019.16
1 m 2022-02-17 오전 7:08:06 : ₩ 53,239,631.6       ₩ 3,787,262.6       ₩ 1,018.96
1 m 2022-02-17 오전 7:09:07 : ₩ 53,229,815.7       ₩ 3,785,910.4       ₩ 1,018.96
1 m 2022-02-17 오전 7:10:07 : ₩ 53,246,466.6       ₩ 3,793,598.5       ₩ 1,019.80
1 m 2022-02-17 오전 7:11:08 : ₩ 53,268,811.7       ₩ 3,795,423.1       ₩ 1,022.19
1 m 2022-02-17 오전 7:12:08 : ₩ 53,264,111.6       ₩ 3,794,270.1       ₩ 1,021.45
1 m 2022-02-17 오전 7:13:09 : ₩ 53,269,320.6       ₩ 3,792,737.1       ₩ 1,019.06
1 m 2022-02-17 오전 7:14:09 : ₩ 53,268,289.9       ₩ 3,793,737.1       ₩ 1,019.90
1 m 2022-02-17 오전 7:15:10 : ₩ 53,277,728.1       ₩ 3,794,736.2       ₩ 1,021.45
1 m 2022-02-17 오전 7:16:10 : ₩ 53,283,962.6       ₩ 3,795,736.3       ₩ 1,022.30
1 m 2022-02-17 오전 7:17:11 : ₩ 53,304,039.4       ₩ 3,798,690.6       ₩ 1,020.00
1 m 2022-02-17 오전 7:18:11 : ₩ 53,301,439.7       ₩ 3,801,136.4       ₩ 1,023.76
1 m 2022-02-17 오전 7:19:12 : ₩ 53,302,218.6       ₩ 3,801,201.7       ₩ 1,023.96
1 m 2022-02-17 오전 7:20:12 : ₩ 53,317,437.3       ₩ 3,799,934.2       ₩ 1,021.14
1 m 2022-02-17 오전 7:21:12 : ₩ 53,334,170.1       ₩ 3,799,046.7       ₩ 1,023.11
1 m 2022-02-17 오전 7:22:13 : ₩ 53,334,767.0       ₩ 3,797,158.5       ₩ 1,021.56
1 m 2022-02-17 오전 7:23:13 : ₩ 53,337,683.6       ₩ 3,797,848.6       ₩ 1,021.56
1 m 2022-02-17 오전 7:24:14 : ₩ 53,325,072.4       ₩ 3,800,005.2       ₩ 1,023.96
1 m 2022-02-17 오전 7:25:14 : ₩ 53,350,747.6       ₩ 3,803,225.0       ₩ 1,023.54
1 m 2022-02-17 오전 7:26:15 : ₩ 53,370,728.2       ₩ 3,807,672.1       ₩ 1,023.96
1 m 2022-02-17 오전 7:27:15 : ₩ 53,390,750.1       ₩ 3,808,159.2       ₩ 1,023.86
1 m 2022-02-17 오전 7:28:16 : ₩ 53,406,242.8       ₩ 3,806,379.9       ₩ 1,023.22
1 m 2022-02-17 오전 7:29:16 : ₩ 53,411,151.7       ₩ 3,807,801.8       ₩ 1,024.06
1 m 2022-02-17 오전 7:30:17 : ₩ 53,407,231.1       ₩ 3,808,268.9       ₩ 1,023.54
1 m 2022-02-17 오전 7:31:17 : ₩ 53,420,616.9       ₩ 3,809,157.7       ₩ 1,021.56
1 m 2022-02-17 오전 7:32:18 : ₩ 53,422,282.6       ₩ 3,809,513.2       ₩ 1,023.86
1 m 2022-02-17 오전 7:33:18 : ₩ 53,431,943.5       ₩ 3,809,624.7       ₩ 1,023.02
1 m 2022-02-17 오전 7:34:19 : ₩ 53,431,106.4       ₩ 3,813,781.9       ₩ 1,020.52
1 m 2022-02-17 오전 7:35:21 : ₩ 53,428,951.9       ₩ 3,813,782.0       ₩ 1,020.52
1 m 2022-02-17 오전 7:36:22 : ₩ 53,361,126.6       ₩ 3,813,317.1       ₩ 1,021.98
1 m 2022-02-17 오전 7:37:23 : ₩ 53,369,889.1       ₩ 3,808,914.4       ₩ 1,020.00
1 m 2022-02-17 오전 7:38:23 : ₩ 53,354,705.8       ₩ 3,807,651.4       ₩ 1,019.16
1 m 2022-02-17 오전 7:39:24 : ₩ 53,362,418.1       ₩ 3,805,493.8       ₩ 1,019.48
1 m 2022-02-17 오전 7:40:24 : ₩ 53,351,611.2       ₩ 3,805,962.3       ₩ 1,021.89
1 m 2022-02-17 오전 7:41:25 : ₩ 53,359,655.2       ₩ 3,805,848.7       ₩ 1,022.31
1 m 2022-02-17 오전 7:42:25 : ₩ 53,358,764.9       ₩ 3,806,848.6       ₩ 1,019.90
1 m 2022-02-17 오전 7:43:26 : ₩ 53,423,724.7       ₩ 3,809,784.4       ₩ 1,022.41
1 m 2022-02-17 오전 7:44:26 : ₩ 53,425,479.8       ₩ 3,812,495.7       ₩ 1,020.00
1 m 2022-02-17 오전 7:45:27 : ₩ 53,430,994.0       ₩ 3,813,249.1       ₩ 1,020.52
1 m 2022-02-17 오전 7:46:27 : ₩ 53,409,136.1       ₩ 3,814,851.8       ₩ 1,019.68
1 m 2022-02-17 오전 7:47:28 : ₩ 53,376,795.7       ₩ 3,814,304.9       ₩ 1,018.35
1 m 2022-02-17 오전 7:48:28 : ₩ 53,355,651.6       ₩ 3,802,386.8       ₩ 1,016.13
1 m 2022-02-17 오전 7:49:29 : ₩ 53,375,888.2       ₩ 3,804,357.1       ₩ 1,018.87
1 m 2022-02-17 오전 7:50:29 : ₩ 53,369,464.0       ₩ 3,805,033.6       ₩ 1,018.97
1 m 2022-02-17 오전 7:51:30 : ₩ 53,344,717.3       ₩ 3,800,227.1       ₩ 1,019.38
1 m 2022-02-17 오전 7:52:30 : ₩ 53,335,104.9       ₩ 3,799,453.3       ₩ 1,016.55
1 m 2022-02-17 오전 7:53:31 : ₩ 53,350,838.8       ₩ 3,800,390.5       ₩ 1,019.38
1 m 2022-02-17 오전 7:54:31 : ₩ 53,337,875.3       ₩ 3,801,584.0       ₩ 1,019.07
1 m 2022-02-17 오전 7:55:32 : ₩ 53,327,951.4       ₩ 3,801,116.9       ₩ 1,019.48
1 m 2022-02-17 오전 7:56:32 : ₩ 53,344,330.6       ₩ 3,800,163.7       ₩ 1,018.97
1 m 2022-02-17 오전 7:57:33 : ₩ 53,340,978.0       ₩ 3,798,342.7       ₩ 1,018.97
1 m 2022-02-17 오전 7:58:33 : ₩ 53,337,044.2       ₩ 3,798,230.0       ₩ 1,016.03
1 m 2022-02-17 오전 7:59:34 : ₩ 53,337,011.8       ₩ 3,797,761.4       ₩ 1,018.45
1 m 2022-02-17 오전 8:00:34 : ₩ 53,344,219.5       ₩ 3,799,733.8       ₩ 1,018.49
1 m 2022-02-17 오전 8:01:35 : ₩ 53,333,864.8       ₩ 3,801,619.0       ₩ 1,018.99
1 m 2022-02-17 오전 8:02:35 : ₩ 53,327,516.8       ₩ 3,800,029.6       ₩ 1,016.51
1 m 2022-02-17 오전 8:03:36 : ₩ 53,317,363.0       ₩ 3,801,569.0       ₩ 1,015.82
1 m 2022-02-17 오전 8:04:36 : ₩ 53,315,656.4       ₩ 3,801,440.1       ₩ 1,016.23
1 m 2022-02-17 오전 8:05:37 : ₩ 53,354,314.8       ₩ 3,805,632.2       ₩ 1,018.99
1 m 2022-02-17 오전 8:06:37 : ₩ 53,355,558.8       ₩ 3,804,683.6       ₩ 1,019.40
1 m 2022-02-17 오전 8:07:38 : ₩ 53,361,581.5       ₩ 3,805,911.9       ₩ 1,020.31
1 m 2022-02-17 오전 8:08:38 : ₩ 53,420,264.5       ₩ 3,808,027.5       ₩ 1,022.79
1 m 2022-02-17 오전 8:09:39 : ₩ 53,446,741.6       ₩ 3,809,799.3       ₩ 1,021.32
1 m 2022-02-17 오전 8:10:39 : ₩ 53,450,538.9       ₩ 3,811,161.5       ₩ 1,022.98
1 m 2022-02-17 오전 8:11:40 : ₩ 53,472,824.7       ₩ 3,814,097.1       ₩ 1,022.89
1 m 2022-02-17 오전 8:12:40 : ₩ 53,400,130.4       ₩ 3,808,445.7       ₩ 1,020.00
1 m 2022-02-17 오전 8:13:41 : ₩ 53,390,983.9       ₩ 3,808,461.4       ₩ 1,022.07
1 m 2022-02-17 오전 8:14:41 : ₩ 53,419,520.6       ₩ 3,810,458.2       ₩ 1,022.38
1 m 2022-02-17 오전 8:15:42 : ₩ 53,401,015.8       ₩ 3,809,983.2       ₩ 1,019.09
1 m 2022-02-17 오전 8:16:42 : ₩ 53,417,500.9       ₩ 3,809,507.3       ₩ 1,018.99
1 m 2022-02-17 오전 8:17:43 : ₩ 53,424,564.4       ₩ 3,810,325.8       ₩ 1,019.40
1 m 2022-02-17 오전 8:18:43 : ₩ 53,429,727.1       ₩ 3,811,146.1       ₩ 1,020.31
1 m 2022-02-17 오전 8:19:44 : ₩ 53,431,472.0       ₩ 3,812,097.5       ₩ 1,019.90
1 m 2022-02-17 오전 8:20:44 : ₩ 53,429,717.9       ₩ 3,812,033.0       ₩ 1,022.89
1 m 2022-02-17 오전 8:21:45 : ₩ 53,437,030.7       ₩ 3,811,149.0       ₩ 1,020.41
1 m 2022-02-17 오전 8:22:45 : ₩ 53,442,761.8       ₩ 3,812,740.3       ₩ 1,020.41
1 m 2022-02-17 오전 8:23:46 : ₩ 53,443,925.7       ₩ 3,814,102.0       ₩ 1,023.30
1 m 2022-02-17 오전 8:24:47 : ₩ 53,446,499.5       ₩ 3,813,805.5       ₩ 1,022.99
1 m 2022-02-17 오전 8:25:47 : ₩ 53,436,339.6       ₩ 3,813,465.8       ₩ 1,023.40
1 m 2022-02-17 오전 8:26:48 : ₩ 53,422,384.4       ₩ 3,817,759.1       ₩ 1,022.99
1 m 2022-02-17 오전 8:27:48 : ₩ 53,432,112.4       ₩ 3,817,512.4       ₩ 1,023.08
1 m 2022-02-17 오전 8:28:49 : ₩ 53,439,014.3       ₩ 3,817,648.6       ₩ 1,023.08
1 m 2022-02-17 오전 8:29:49 : ₩ 53,454,078.5       ₩ 3,817,106.1       ₩ 1,022.58
1 m 2022-02-17 오전 8:30:50 : ₩ 53,468,713.7       ₩ 3,816,697.6       ₩ 1,020.50
1 m 2022-02-17 오전 8:31:50 : ₩ 53,439,614.3       ₩ 3,816,335.5       ₩ 1,023.40
1 m 2022-02-17 오전 8:32:51 : ₩ 53,386,878.3       ₩ 3,813,748.4       ₩ 1,022.58
1 m 2022-02-17 오전 8:33:51 : ₩ 53,397,897.9       ₩ 3,811,745.6       ₩ 1,022.08
1 m 2022-02-17 오전 8:34:52 : ₩ 53,385,874.6       ₩ 3,810,315.6       ₩ 1,019.59
1 m 2022-02-17 오전 8:35:52 : ₩ 53,379,376.0       ₩ 3,809,677.0       ₩ 1,021.58
1 m 2022-02-17 오전 8:36:53 : ₩ 53,383,150.9       ₩ 3,810,154.1       ₩ 1,019.50
1 m 2022-02-17 오전 8:37:53 : ₩ 53,360,497.9       ₩ 3,808,860.9       ₩ 1,019.40
1 m 2022-02-17 오전 8:38:54 : ₩ 53,349,011.0       ₩ 3,806,682.5       ₩ 1,019.00
1 m 2022-02-17 오전 8:39:54 : ₩ 53,348,714.8       ₩ 3,807,225.0       ₩ 1,019.40
1 m 2022-02-17 오전 8:40:54 : ₩ 53,313,985.6       ₩ 3,807,564.8       ₩ 1,018.59
1 m 2022-02-17 오전 8:41:55 : ₩ 53,300,724.5       ₩ 3,805,501.9       ₩ 1,018.49
1 m 2022-02-17 오전 8:42:55 : ₩ 53,298,722.7       ₩ 3,803,928.9       ₩ 1,017.99
1 m 2022-02-17 오전 8:43:56 : ₩ 53,304,107.0       ₩ 3,804,704.8       ₩ 1,015.41
1 m 2022-02-17 오전 8:44:56 : ₩ 53,304,295.0       ₩ 3,803,520.5       ₩ 1,017.49
1 m 2022-02-17 오전 8:45:57 : ₩ 53,302,831.4       ₩ 3,802,160.1       ₩ 1,015.00
1 m 2022-02-17 오전 8:46:57 : ₩ 53,293,494.2       ₩ 3,802,161.3       ₩ 1,017.90
1 m 2022-02-17 오전 8:47:58 : ₩ 53,291,833.9       ₩ 3,800,126.5       ₩ 1,017.90
1 m 2022-02-17 오전 8:48:58 : ₩ 53,307,482.6       ₩ 3,797,461.3       ₩ 1,017.59
1 m 2022-02-17 오전 8:49:59 : ₩ 53,301,669.2       ₩ 3,796,983.5       ₩ 1,017.49
1 m 2022-02-17 오전 8:50:59 : ₩ 53,325,114.2       ₩ 3,796,391.3       ₩ 1,018.40
1 m 2022-02-17 오전 8:52:00 : ₩ 53,335,215.1       ₩ 3,796,799.4       ₩ 1,018.00
1 m 2022-02-17 오전 8:53:00 : ₩ 53,300,686.3       ₩ 3,793,826.9       ₩ 1,018.40
1 m 2022-02-17 오전 8:54:01 : ₩ 53,295,049.9       ₩ 3,792,800.0       ₩ 1,015.09
1 m 2022-02-17 오전 8:55:01 : ₩ 53,296,494.8       ₩ 3,792,748.8       ₩ 1,014.91
1 m 2022-02-17 오전 8:56:02 : ₩ 53,293,722.2       ₩ 3,791,312.8       ₩ 1,014.91
1 m 2022-02-17 오전 8:57:02 : ₩ 53,234,377.2       ₩ 3,788,696.5       ₩ 1,014.91
1 m 2022-02-17 오전 8:58:03 : ₩ 53,265,627.8       ₩ 3,789,215.1       ₩ 1,015.41
1 m 2022-02-17 오전 8:59:03 : ₩ 53,270,355.5       ₩ 3,789,302.1       ₩ 1,015.40
1 m 2022-02-17 오전 9:00:04 : ₩ 53,215,722.7       ₩ 3,783,689.4       ₩ 1,013.60
1 m 2022-02-17 오전 9:01:04 : ₩ 53,227,568.0       ₩ 3,789,532.1       ₩ 1,014.69
1 m 2022-02-17 오전 9:02:05 : ₩ 53,232,839.2       ₩ 3,793,852.2       ₩ 1,015.09
1 m 2022-02-17 오전 9:03:05 : ₩ 53,302,865.0       ₩ 3,799,755.6       ₩ 1,018.82
1 m 2022-02-17 오전 9:04:06 : ₩ 53,242,272.0       ₩ 3,791,051.8       ₩ 1,015.49
1 m 2022-02-17 오전 9:05:06 : ₩ 53,225,513.0       ₩ 3,791,602.3       ₩ 1,014.29
1 m 2022-02-17 오전 9:06:07 : ₩ 53,158,948.3       ₩ 3,787,803.9       ₩ 1,014.11
1 m 2022-02-17 오전 9:07:07 : ₩ 53,196,276.6       ₩ 3,791,801.1       ₩ 1,014.60
1 m 2022-02-17 오전 9:08:08 : ₩ 53,212,621.2       ₩ 3,794,528.4       ₩ 1,016.73
1 m 2022-02-17 오전 9:09:08 : ₩ 53,233,620.9       ₩ 3,794,079.1       ₩ 1,017.13
1 m 2022-02-17 오전 9:10:09 : ₩ 53,236,743.2       ₩ 3,793,128.7       ₩ 1,017.13
1 m 2022-02-17 오전 9:11:09 : ₩ 53,232,956.4       ₩ 3,795,056.0       ₩ 1,015.49
1 m 2022-02-17 오전 9:12:10 : ₩ 53,251,313.1       ₩ 3,797,164.1       ₩ 1,018.02
1 m 2022-02-17 오전 9:13:10 : ₩ 53,252,948.5       ₩ 3,797,491.7       ₩ 1,018.52
1 m 2022-02-17 오전 9:14:11 : ₩ 53,259,786.7       ₩ 3,796,714.9       ₩ 1,015.99
1 m 2022-02-17 오전 9:15:11 : ₩ 53,267,341.7       ₩ 3,796,608.2       ₩ 1,015.99
1 m 2022-02-17 오전 9:16:12 : ₩ 53,237,054.3       ₩ 3,795,307.7       ₩ 1,014.70
1 m 2022-02-17 오전 9:17:12 : ₩ 53,214,726.8       ₩ 3,792,029.1       ₩ 1,015.09
1 m 2022-02-17 오전 9:18:13 : ₩ 53,227,993.9       ₩ 3,793,945.3       ₩ 1,017.63
1 m 2022-02-17 오전 9:19:14 : ₩ 53,205,670.8       ₩ 3,793,058.3       ₩ 1,017.23
1 m 2022-02-17 오전 9:20:14 : ₩ 53,211,211.4       ₩ 3,794,986.9       ₩ 1,018.03
1 m 2022-02-17 오전 9:21:15 : ₩ 53,205,556.2       ₩ 3,798,126.5       ₩ 1,018.43
1 m 2022-02-17 오전 9:22:15 : ₩ 53,187,557.4       ₩ 3,798,832.4       ₩ 1,018.03
1 m 2022-02-17 오전 9:23:16 : ₩ 53,175,999.2       ₩ 3,798,020.4       ₩ 1,015.09
1 m 2022-02-17 오전 9:24:16 : ₩ 53,171,429.8       ₩ 3,797,282.1       ₩ 1,014.60
1 m 2022-02-17 오전 9:25:17 : ₩ 53,164,520.9       ₩ 3,799,282.9       ₩ 1,015.00
1 m 2022-02-17 오전 9:26:17 : ₩ 53,152,546.4       ₩ 3,798,877.5       ₩ 1,015.00
1 m 2022-02-17 오전 9:27:18 : ₩ 53,139,424.2       ₩ 3,798,284.1       ₩ 1,014.91
1 m 2022-02-17 오전 9:28:18 : ₩ 53,153,369.2       ₩ 3,801,285.3       ₩ 1,015.00
1 m 2022-02-17 오전 9:29:19 : ₩ 53,152,965.6       ₩ 3,802,993.7       ₩ 1,014.91
1 m 2022-02-17 오전 9:30:19 : ₩ 53,164,912.3       ₩ 3,803,955.5       ₩ 1,014.51
1 m 2022-02-17 오전 9:31:20 : ₩ 53,135,318.6       ₩ 3,803,069.1       ₩ 1,014.91
1 m 2022-02-17 오전 9:32:20 : ₩ 53,148,848.1       ₩ 3,803,881.4       ₩ 1,014.91
1 m 2022-02-17 오전 9:33:21 : ₩ 53,167,755.7       ₩ 3,805,768.3       ₩ 1,014.51
1 m 2022-02-17 오전 9:34:21 : ₩ 53,177,573.7       ₩ 3,805,288.8       ₩ 1,016.66
1 m 2022-02-17 오전 9:35:22 : ₩ 53,234,561.2       ₩ 3,808,922.4       ₩ 1,015.49
1 m 2022-02-17 오전 9:36:22 : ₩ 53,225,812.2       ₩ 3,810,365.8       ₩ 1,015.49
1 m 2022-02-17 오전 9:37:23 : ₩ 53,249,701.6       ₩ 3,810,618.7       ₩ 1,018.44
1 m 2022-02-17 오전 9:38:23 : ₩ 53,241,031.8       ₩ 3,812,251.5       ₩ 1,018.62
1 m 2022-02-17 오전 9:39:24 : ₩ 53,239,505.1       ₩ 3,810,140.1       ₩ 1,016.47
1 m 2022-02-17 오전 9:40:25 : ₩ 53,246,725.2       ₩ 3,812,216.6       ₩ 1,016.17
1 m 2022-02-17 오전 9:41:25 : ₩ 53,267,765.1       ₩ 3,813,143.0       ₩ 1,019.02
1 m 2022-02-17 오전 9:42:26 : ₩ 53,264,309.2       ₩ 3,812,816.9       ₩ 1,019.51
1 m 2022-02-17 오전 9:43:26 : ₩ 53,262,552.5       ₩ 3,811,371.6       ₩ 1,019.51
1 m 2022-02-17 오전 9:44:27 : ₩ 53,267,194.3       ₩ 3,810,968.3       ₩ 1,019.60
1 m 2022-02-17 오전 9:45:27 : ₩ 53,270,140.8       ₩ 3,810,968.5       ₩ 1,022.16
1 m 2022-02-17 오전 9:46:27 : ₩ 53,279,351.6       ₩ 3,808,968.3       ₩ 1,019.51
1 m 2022-02-17 오전 9:47:28 : ₩ 53,292,085.4       ₩ 3,808,891.4       ₩ 1,019.51
1 m 2022-02-17 오전 9:48:28 : ₩ 53,262,453.7       ₩ 3,809,198.4       ₩ 1,022.07
1 m 2022-02-17 오전 9:49:29 : ₩ 53,286,578.9       ₩ 3,810,489.4       ₩ 1,019.51
1 m 2022-02-17 오전 9:50:29 : ₩ 53,302,635.0       ₩ 3,811,376.5       ₩ 1,021.98
1 m 2022-02-17 오전 9:51:30 : ₩ 53,307,205.5       ₩ 3,812,973.1       ₩ 1,019.91
1 m 2022-02-17 오전 9:52:30 : ₩ 53,308,018.8       ₩ 3,812,859.6       ₩ 1,019.51
1 m 2022-02-17 오전 9:53:31 : ₩ 53,305,770.0       ₩ 3,813,973.5       ₩ 1,022.07
1 m 2022-02-17 오전 9:54:31 : ₩ 53,305,205.9       ₩ 3,814,053.6       ₩ 1,019.91
1 m 2022-02-17 오전 9:55:32 : ₩ 53,325,853.1       ₩ 3,815,976.1       ₩ 1,022.96
1 m 2022-02-17 오전 9:56:32 : ₩ 53,326,510.5       ₩ 3,817,186.3       ₩ 1,023.35
1 m 2022-02-17 오전 9:57:33 : ₩ 53,350,595.5       ₩ 3,820,186.6       ₩ 1,023.05
1 m 2022-02-17 오전 9:58:33 : ₩ 53,390,328.4       ₩ 3,820,747.9       ₩ 1,023.44
1 m 2022-02-17 오전 9:59:34 : ₩ 53,414,291.0       ₩ 3,819,712.0       ₩ 1,023.05
1 m 2022-02-17 오전 10:00:34 : ₩ 53,409,417.2       ₩ 3,819,198.2       ₩ 1,023.45
1 m 2022-02-17 오전 10:01:35 : ₩ 53,422,921.1       ₩ 3,819,951.2       ₩ 1,022.96
1 m 2022-02-17 오전 10:02:35 : ₩ 53,426,157.6       ₩ 3,821,243.2       ₩ 1,020.79
1 m 2022-02-17 오전 10:03:36 : ₩ 53,407,601.8       ₩ 3,821,993.0       ₩ 1,023.05
1 m 2022-02-17 오전 10:04:36 : ₩ 53,396,735.5       ₩ 3,821,722.6       ₩ 1,020.88
1 m 2022-02-17 오전 10:05:37 : ₩ 53,384,774.5       ₩ 3,820,433.1       ₩ 1,022.57
1 m 2022-02-17 오전 10:06:37 : ₩ 53,394,615.0       ₩ 3,820,432.5       ₩ 1,022.48
1 m 2022-02-17 오전 10:07:38 : ₩ 53,383,063.6       ₩ 3,821,798.0       ₩ 1,022.87
1 m 2022-02-17 오전 10:08:38 : ₩ 53,389,900.9       ₩ 3,821,202.5       ₩ 1,022.57
1 m 2022-02-17 오전 10:09:39 : ₩ 53,358,685.4       ₩ 3,817,589.3       ₩ 1,020.39
1 m 2022-02-17 오전 10:10:39 : ₩ 53,332,401.9       ₩ 3,814,588.6       ₩ 1,022.08
1 m 2022-02-17 오전 10:11:40 : ₩ 53,353,486.8       ₩ 3,818,500.3       ₩ 1,022.08
1 m 2022-02-17 오전 10:12:40 : ₩ 53,459,271.2       ₩ 3,823,467.9       ₩ 1,022.66
1 m 2022-02-17 오전 10:13:41 : ₩ 53,453,633.4       ₩ 3,821,842.7       ₩ 1,023.06
1 m 2022-02-17 오전 10:14:41 : ₩ 53,389,215.0       ₩ 3,810,450.4       ₩ 1,022.57
1 m 2022-02-17 오전 10:15:42 : ₩ 53,342,647.8       ₩ 3,810,046.4       ₩ 1,022.57
1 m 2022-02-17 오전 10:16:42 : ₩ 53,331,069.0       ₩ 3,811,903.3       ₩ 1,019.61
1 m 2022-02-17 오전 10:17:43 : ₩ 53,390,150.7       ₩ 3,810,943.1       ₩ 1,020.49
1 m 2022-02-17 오전 10:18:43 : ₩ 53,415,893.2       ₩ 3,812,057.8       ₩ 1,023.45
1 m 2022-02-17 오전 10:19:44 : ₩ 53,402,987.1       ₩ 3,812,201.4       ₩ 1,020.09
1 m 2022-02-17 오전 10:20:44 : ₩ 53,398,009.9       ₩ 3,815,259.8       ₩ 1,022.66
1 m 2022-02-17 오전 10:21:45 : ₩ 53,405,323.9       ₩ 3,816,055.8       ₩ 1,022.66
1 m 2022-02-17 오전 10:22:45 : ₩ 53,413,614.0       ₩ 3,815,534.2       ₩ 1,022.66
1 m 2022-02-17 오전 10:23:46 : ₩ 53,400,170.8       ₩ 3,814,347.8       ₩ 1,022.57
1 m 2022-02-17 오전 10:24:46 : ₩ 53,417,363.8       ₩ 3,811,940.9       ₩ 1,020.00
1 m 2022-02-17 오전 10:25:47 : ₩ 53,404,430.2       ₩ 3,812,418.7       ₩ 1,022.97
1 m 2022-02-17 오전 10:26:47 : ₩ 53,398,206.6       ₩ 3,811,939.6       ₩ 1,019.61
1 m 2022-02-17 오전 10:27:48 : ₩ 53,390,958.9       ₩ 3,813,939.7       ₩ 1,022.58
1 m 2022-02-17 오전 10:28:48 : ₩ 53,395,451.2       ₩ 3,811,763.0       ₩ 1,020.00
1 m 2022-02-17 오전 10:29:49 : ₩ 53,408,705.6       ₩ 3,812,647.5       ₩ 1,022.18
1 m 2022-02-17 오전 10:30:49 : ₩ 53,396,402.7       ₩ 3,810,124.5       ₩ 1,019.51
1 m 2022-02-17 오전 10:31:50 : ₩ 53,399,307.4       ₩ 3,809,717.3       ₩ 1,019.52
1 m 2022-02-17 오전 10:32:50 : ₩ 53,411,409.6       ₩ 3,810,416.0       ₩ 1,020.00
1 m 2022-02-17 오전 10:33:51 : ₩ 53,385,319.2       ₩ 3,809,601.5       ₩ 1,022.18
1 m 2022-02-17 오전 10:34:51 : ₩ 53,380,905.2       ₩ 3,808,530.7       ₩ 1,020.00
1 m 2022-02-17 오전 10:35:52 : ₩ 53,372,110.1       ₩ 3,807,645.6       ₩ 1,022.18
1 m 2022-02-17 오전 10:36:52 : ₩ 53,362,144.0       ₩ 3,805,601.8       ₩ 1,019.61
1 m 2022-02-17 오전 10:37:53 : ₩ 53,358,069.7       ₩ 3,806,415.0       ₩ 1,019.61
1 m 2022-02-17 오전 10:38:53 : ₩ 53,353,154.9       ₩ 3,805,530.2       ₩ 1,020.00
1 m 2022-02-17 오전 10:39:54 : ₩ 53,313,975.8       ₩ 3,802,642.5       ₩ 1,019.03
1 m 2022-02-17 오전 10:40:54 : ₩ 53,316,318.6       ₩ 3,803,120.8       ₩ 1,018.64
1 m 2022-02-17 오전 10:41:55 : ₩ 53,326,028.4       ₩ 3,805,299.3       ₩ 1,016.06
1 m 2022-02-17 오전 10:42:55 : ₩ 53,323,927.4       ₩ 3,803,936.3       ₩ 1,016.45
1 m 2022-02-17 오전 10:43:56 : ₩ 53,306,777.8       ₩ 3,802,892.9       ₩ 1,018.55
1 m 2022-02-17 오전 10:44:56 : ₩ 53,301,150.8       ₩ 3,800,787.4       ₩ 1,018.55
1 m 2022-02-17 오전 10:45:57 : ₩ 53,300,896.3       ₩ 3,800,416.1       ₩ 1,018.16
1 m 2022-02-17 오전 10:46:57 : ₩ 53,293,682.0       ₩ 3,799,869.7       ₩ 1,015.97
1 m 2022-02-17 오전 10:47:58 : ₩ 53,283,784.2       ₩ 3,799,825.9       ₩ 1,018.16
1 m 2022-02-17 오전 10:48:58 : ₩ 53,278,906.6       ₩ 3,800,419.3       ₩ 1,015.48
1 m 2022-02-17 오전 10:49:59 : ₩ 53,273,703.9       ₩ 3,800,826.2       ₩ 1,017.68
1 m 2022-02-17 오전 10:50:59 : ₩ 53,258,631.3       ₩ 3,801,189.3       ₩ 1,018.07
1 m 2022-02-17 오전 10:52:00 : ₩ 53,264,633.1       ₩ 3,801,304.9       ₩ 1,015.09
1 m 2022-02-17 오전 10:53:00 : ₩ 53,269,088.9       ₩ 3,802,667.2       ₩ 1,015.39
1 m 2022-02-17 오전 10:54:01 : ₩ 53,272,638.5       ₩ 3,800,898.6       ₩ 1,017.59
1 m 2022-02-17 오전 10:55:01 : ₩ 53,286,640.1       ₩ 3,801,869.5       ₩ 1,017.68
1 m 2022-02-17 오전 10:56:02 : ₩ 53,271,222.5       ₩ 3,800,348.8       ₩ 1,015.39
1 m 2022-02-17 오전 10:57:02 : ₩ 53,317,704.4       ₩ 3,803,422.6       ₩ 1,015.48
1 m 2022-02-17 오전 10:58:03 : ₩ 53,319,777.8       ₩ 3,805,263.9       ₩ 1,018.46
1 m 2022-02-17 오전 10:59:04 : ₩ 53,289,650.2       ₩ 3,805,944.1       ₩ 1,018.46
1 m 2022-02-17 오전 11:00:05 : ₩ 53,300,535.8       ₩ 3,806,828.7       ₩ 1,015.48
1 m 2022-02-17 오전 11:01:05 : ₩ 53,297,291.8       ₩ 3,805,293.5       ₩ 1,018.10
1 m 2022-02-17 오전 11:02:06 : ₩ 53,302,981.3       ₩ 3,806,223.9       ₩ 1,015.86
1 m 2022-02-17 오전 11:03:06 : ₩ 53,311,137.8       ₩ 3,805,747.3       ₩ 1,015.86
1 m 2022-02-17 오전 11:04:07 : ₩ 53,304,784.9       ₩ 3,805,817.7       ₩ 1,018.96
1 m 2022-02-17 오전 11:05:07 : ₩ 53,291,039.8       ₩ 3,805,597.4       ₩ 1,015.86
1 m 2022-02-17 오전 11:06:07 : ₩ 53,309,058.7       ₩ 3,805,596.4       ₩ 1,015.57
1 m 2022-02-17 오전 11:07:08 : ₩ 53,313,621.2       ₩ 3,804,817.1       ₩ 1,018.10
1 m 2022-02-17 오전 11:08:08 : ₩ 53,313,713.1       ₩ 3,804,478.2       ₩ 1,018.10
1 m 2022-02-17 오전 11:09:09 : ₩ 53,325,391.5       ₩ 3,807,059.9       ₩ 1,015.86
1 m 2022-02-17 오전 11:10:09 : ₩ 53,334,439.2       ₩ 3,808,881.1       ₩ 1,015.95
1 m 2022-02-17 오전 11:11:10 : ₩ 53,325,133.9       ₩ 3,809,825.6       ₩ 1,015.95
1 m 2022-02-17 오전 11:12:10 : ₩ 53,338,139.5       ₩ 3,811,642.9       ₩ 1,015.95
1 m 2022-02-17 오전 11:13:11 : ₩ 53,328,639.4       ₩ 3,810,282.4       ₩ 1,018.19
1 m 2022-02-17 오전 11:14:11 : ₩ 53,347,941.3       ₩ 3,811,282.2       ₩ 1,015.57
1 m 2022-02-17 오전 11:15:12 : ₩ 53,337,904.7       ₩ 3,810,281.5       ₩ 1,018.10
1 m 2022-02-17 오전 11:16:12 : ₩ 53,363,542.0       ₩ 3,810,756.6       ₩ 1,018.10
1 m 2022-02-17 오전 11:17:13 : ₩ 53,362,100.0       ₩ 3,809,690.0       ₩ 1,018.49
1 m 2022-02-17 오전 11:18:13 : ₩ 53,349,891.7       ₩ 3,807,170.8       ₩ 1,014.71
1 m 2022-02-17 오전 11:19:14 : ₩ 53,323,544.9       ₩ 3,804,401.8       ₩ 1,014.53
1 m 2022-02-17 오전 11:20:14 : ₩ 53,339,434.5       ₩ 3,804,397.1       ₩ 1,018.30
1 m 2022-02-17 오전 11:21:15 : ₩ 53,295,966.6       ₩ 3,799,348.5       ₩ 1,014.62
1 m 2022-02-17 오전 11:22:15 : ₩ 53,259,692.5       ₩ 3,796,151.5       ₩ 1,015.00
1 m 2022-02-17 오전 11:23:16 : ₩ 53,242,956.9       ₩ 3,793,558.4       ₩ 1,014.14
1 m 2022-02-17 오전 11:24:16 : ₩ 53,240,064.9       ₩ 3,794,442.2       ₩ 1,014.14
1 m 2022-02-17 오전 11:25:17 : ₩ 53,228,876.1       ₩ 3,790,430.5       ₩ 1,014.14
1 m 2022-02-17 오전 11:26:17 : ₩ 53,251,514.4       ₩ 3,793,689.1       ₩ 1,011.51
1 m 2022-02-17 오전 11:27:18 : ₩ 53,259,358.8       ₩ 3,792,567.0       ₩ 1,014.53
1 m 2022-02-17 오전 11:28:18 : ₩ 53,264,632.4       ₩ 3,791,864.2       ₩ 1,017.15
1 m 2022-02-17 오전 11:29:19 : ₩ 53,236,447.4       ₩ 3,791,389.7       ₩ 1,014.53
1 m 2022-02-17 오전 11:30:19 : ₩ 53,216,600.5       ₩ 3,792,683.4       ₩ 1,014.82
1 m 2022-02-17 오전 11:31:20 : ₩ 53,199,021.5       ₩ 3,791,077.2       ₩ 1,014.44
1 m 2022-02-17 오전 11:32:20 : ₩ 53,223,111.3       ₩ 3,792,618.9       ₩ 1,014.44
1 m 2022-02-17 오전 11:33:21 : ₩ 53,283,290.6       ₩ 3,795,160.4       ₩ 1,014.44
1 m 2022-02-17 오전 11:34:21 : ₩ 53,299,718.1       ₩ 3,795,324.8       ₩ 1,014.53
1 m 2022-02-17 오전 11:35:22 : ₩ 53,313,159.6       ₩ 3,797,974.6       ₩ 1,014.91
1 m 2022-02-17 오전 11:36:22 : ₩ 53,310,955.6       ₩ 3,797,624.3       ₩ 1,015.38
1 m 2022-02-17 오전 11:37:23 : ₩ 53,320,769.3       ₩ 3,796,742.2       ₩ 1,017.63
1 m 2022-02-17 오전 11:38:23 : ₩ 53,305,820.1       ₩ 3,795,798.3       ₩ 1,017.63
1 m 2022-02-17 오전 11:39:24 : ₩ 53,312,064.6       ₩ 3,795,555.7       ₩ 1,015.09
1 m 2022-02-17 오전 11:40:24 : ₩ 53,284,846.3       ₩ 3,796,096.7       ₩ 1,018.11
1 m 2022-02-17 오전 11:41:25 : ₩ 53,286,287.4       ₩ 3,795,506.5       ₩ 1,015.09
1 m 2022-02-17 오전 11:42:25 : ₩ 53,308,054.6       ₩ 3,795,567.1       ₩ 1,015.09
1 m 2022-02-17 오전 11:43:26 : ₩ 53,309,102.1       ₩ 3,794,976.2       ₩ 1,015.09
1 m 2022-02-17 오전 11:44:26 : ₩ 53,320,025.1       ₩ 3,795,976.5       ₩ 1,018.49
1 m 2022-02-17 오전 11:45:27 : ₩ 53,312,353.2       ₩ 3,794,502.9       ₩ 1,015.47
1 m 2022-02-17 오전 11:46:27 : ₩ 53,309,635.1       ₩ 3,794,976.7       ₩ 1,018.11
1 m 2022-02-17 오전 11:47:28 : ₩ 53,304,733.2       ₩ 3,794,028.0       ₩ 1,015.09
1 m 2022-02-17 오전 11:48:28 : ₩ 53,297,650.0       ₩ 3,792,734.9       ₩ 1,015.09
1 m 2022-02-17 오전 11:49:29 : ₩ 53,282,318.3       ₩ 3,790,383.7       ₩ 1,014.91
1 m 2022-02-17 오전 11:50:29 : ₩ 53,254,493.3       ₩ 3,791,381.4       ₩ 1,017.55
1 m 2022-02-17 오전 11:51:30 : ₩ 53,269,990.9       ₩ 3,792,086.8       ₩ 1,014.53
1 m 2022-02-17 오전 11:52:30 : ₩ 53,380,821.3       ₩ 3,799,312.7       ₩ 1,018.20
1 m 2022-02-17 오전 11:53:31 : ₩ 53,351,900.9       ₩ 3,797,611.5       ₩ 1,018.20
1 m 2022-02-17 오전 11:54:31 : ₩ 53,287,140.0       ₩ 3,794,150.7       ₩ 1,018.20
1 m 2022-02-17 오전 11:55:32 : ₩ 53,243,617.1       ₩ 3,792,795.0       ₩ 1,015.18
1 m 2022-02-17 오전 11:56:32 : ₩ 53,241,518.3       ₩ 3,791,201.1       ₩ 1,014.82
1 m 2022-02-17 오전 11:57:33 : ₩ 53,227,380.6       ₩ 3,790,318.1       ₩ 1,014.44
1 m 2022-02-17 오전 11:58:33 : ₩ 53,221,543.0       ₩ 3,789,375.2       ₩ 1,014.06
1 m 2022-02-17 오전 11:59:34 : ₩ 53,203,708.5       ₩ 3,791,552.2       ₩ 1,014.82
1 m 2022-02-17 오후 12:00:34 : ₩ 53,218,233.5       ₩ 3,790,271.8       ₩ 1,014.82
1 m 2022-02-17 오후 12:01:35 : ₩ 53,225,358.6       ₩ 3,789,794.3       ₩ 1,014.43
1 m 2022-02-17 오후 12:02:35 : ₩ 53,221,015.5       ₩ 3,789,627.7       ₩ 1,011.81
1 m 2022-02-17 오후 12:03:36 : ₩ 53,241,508.4       ₩ 3,789,746.0       ₩ 1,011.43
1 m 2022-02-17 오후 12:04:36 : ₩ 53,227,656.9       ₩ 3,789,812.9       ₩ 1,014.05
1 m 2022-02-17 오후 12:05:37 : ₩ 53,240,631.7       ₩ 3,789,629.4       ₩ 1,011.13
1 m 2022-02-17 오후 12:06:37 : ₩ 53,239,364.5       ₩ 3,789,562.3       ₩ 1,014.14
1 m 2022-02-17 오후 12:07:38 : ₩ 53,220,375.1       ₩ 3,788,232.0       ₩ 1,011.42
1 m 2022-02-17 오후 12:08:38 : ₩ 53,224,808.5       ₩ 3,785,990.8       ₩ 1,014.05
1 m 2022-02-17 오후 12:09:39 : ₩ 53,233,346.7       ₩ 3,785,803.9       ₩ 1,011.42
1 m 2022-02-17 오후 12:10:39 : ₩ 53,253,228.5       ₩ 3,785,872.7       ₩ 1,013.67
1 m 2022-02-17 오후 12:11:40 : ₩ 53,233,264.5       ₩ 3,785,804.6       ₩ 1,010.95
1 m 2022-02-17 오후 12:12:40 : ₩ 53,233,217.6       ₩ 3,785,806.0       ₩ 1,010.95
1 m 2022-02-17 오후 12:13:41 : ₩ 53,232,234.9       ₩ 3,785,281.4       ₩ 1,013.19
1 m 2022-02-17 오후 12:14:41 : ₩ 53,241,160.7       ₩ 3,784,806.6       ₩ 1,010.56
1 m 2022-02-17 오후 12:15:42 : ₩ 53,240,518.0       ₩ 3,783,399.3       ₩ 1,009.62
1 m 2022-02-17 오후 12:16:42 : ₩ 53,227,547.6       ₩ 3,777,630.4       ₩ 1,012.15
1 m 2022-02-17 오후 12:17:43 : ₩ 53,249,897.1       ₩ 3,778,260.4       ₩ 1,012.53
1 m 2022-02-17 오후 12:18:43 : ₩ 53,288,152.5       ₩ 3,779,902.6       ₩ 1,009.53
1 m 2022-02-17 오후 12:19:44 : ₩ 53,235,442.7       ₩ 3,779,495.6       ₩ 1,009.91
1 m 2022-02-17 오후 12:20:44 : ₩ 53,253,198.3       ₩ 3,778,496.2       ₩ 1,012.24
1 m 2022-02-17 오후 12:21:44 : ₩ 53,278,722.5       ₩ 3,779,786.6       ₩ 1,009.23
1 m 2022-02-17 오후 12:22:45 : ₩ 53,291,203.0       ₩ 3,782,401.2       ₩ 1,005.95
1 m 2022-02-17 오후 12:23:45 : ₩ 53,279,159.2       ₩ 3,781,450.4       ₩ 1,006.34
1 m 2022-02-17 오후 12:24:46 : ₩ 53,286,976.1       ₩ 3,782,763.9       ₩ 1,009.25
1 m 2022-02-17 오후 12:25:47 : ₩ 53,315,843.4       ₩ 3,782,288.6       ₩ 1,009.25
1 m 2022-02-17 오후 12:26:47 : ₩ 53,314,562.0       ₩ 3,782,266.2       ₩ 1,008.66
1 m 2022-02-17 오후 12:27:48 : ₩ 53,317,587.4       ₩ 3,783,219.8       ₩ 1,009.43
1 m 2022-02-17 오후 12:28:48 : ₩ 53,315,625.8       ₩ 3,785,650.2       ₩ 1,006.42
1 m 2022-02-17 오후 12:29:49 : ₩ 53,317,635.9       ₩ 3,784,951.6       ₩ 1,009.44
1 m 2022-02-17 오후 12:30:49 : ₩ 53,294,326.6       ₩ 3,778,543.9       ₩ 1,009.05
1 m 2022-02-17 오후 12:31:50 : ₩ 53,278,952.9       ₩ 3,776,045.5       ₩ 1,008.67
1 m 2022-02-17 오후 12:32:50 : ₩ 53,267,673.3       ₩ 3,772,514.6       ₩ 1,005.65
1 m 2022-02-17 오후 12:33:51 : ₩ 53,273,159.4       ₩ 3,771,810.1       ₩ 1,008.49
1 m 2022-02-17 오후 12:34:51 : ₩ 53,252,309.5       ₩ 3,769,904.8       ₩ 1,005.47
1 m 2022-02-17 오후 12:35:52 : ₩ 53,252,718.5       ₩ 3,769,718.6       ₩ 1,005.86
1 m 2022-02-17 오후 12:36:52 : ₩ 53,258,312.5       ₩ 3,766,803.1       ₩ 1,008.49
1 m 2022-02-17 오후 12:37:53 : ₩ 53,274,983.0       ₩ 3,767,263.0       ₩ 1,008.11
1 m 2022-02-17 오후 12:38:53 : ₩ 53,274,828.1       ₩ 3,765,906.1       ₩ 1,007.72
1 m 2022-02-17 오후 12:39:55 : ₩ 53,189,490.4       ₩ 3,760,926.6       ₩ 1,007.25
1 m 2022-02-17 오후 12:40:55 : ₩ 53,178,948.9       ₩ 3,761,331.5       ₩ 1,005.00
1 m 2022-02-17 오후 12:41:56 : ₩ 53,144,392.6       ₩ 3,758,906.3       ₩ 1,003.94
1 m 2022-02-17 오후 12:42:56 : ₩ 53,106,781.9       ₩ 3,755,345.9       ₩ 1,004.05
1 m 2022-02-17 오후 12:43:57 : ₩ 53,099,489.4       ₩ 3,753,443.4       ₩ 1,003.67
1 m 2022-02-17 오후 12:44:57 : ₩ 53,060,142.7       ₩ 3,753,674.9       ₩ 1,004.14
1 m 2022-02-17 오후 12:45:58 : ₩ 53,102,152.9       ₩ 3,758,564.0       ₩ 1,004.91
1 m 2022-02-17 오후 12:46:58 : ₩ 53,085,592.2       ₩ 3,758,271.5       ₩ 1,007.24
1 m 2022-02-17 오후 12:47:59 : ₩ 53,092,588.7       ₩ 3,758,388.2       ₩ 1,006.86
1 m 2022-02-17 오후 12:48:59 : ₩ 53,083,894.6       ₩ 3,758,043.0       ₩ 1,006.77
1 m 2022-02-17 오후 12:50:00 : ₩ 53,069,162.5       ₩ 3,758,569.7       ₩ 1,004.53
1 m 2022-02-17 오후 12:51:00 : ₩ 53,078,538.5       ₩ 3,758,796.6       ₩ 1,004.53
1 m 2022-02-17 오후 12:52:01 : ₩ 53,056,909.1       ₩ 3,757,730.3       ₩ 1,006.87
1 m 2022-02-17 오후 12:53:01 : ₩ 53,049,746.6       ₩ 3,754,262.6       ₩ 1,007.25
1 m 2022-02-17 오후 12:54:02 : ₩ 52,998,347.7       ₩ 3,749,852.6       ₩ 1,003.67
1 m 2022-02-17 오후 12:55:02 : ₩ 52,990,460.3       ₩ 3,749,312.9       ₩ 1,001.04
1 m 2022-02-17 오후 12:56:03 : ₩ 52,925,431.2       ₩ 3,746,959.9       ₩ 1,000.47
1 m 2022-02-17 오후 12:57:03 : ₩ 52,890,964.9       ₩ 3,740,845.1       ₩ 1,003.11
1 m 2022-02-17 오후 12:58:04 : ₩ 52,867,905.0       ₩ 3,738,836.3       ₩ 1,000.09
1 m 2022-02-17 오후 12:59:04 : ₩ 52,812,790.7       ₩ 3,734,892.1       ₩ 997.74
1 m 2022-02-17 오후 1:00:05 : ₩ 52,735,247.5       ₩ 3,731,180.3       ₩ 995.86
1 m 2022-02-17 오후 1:01:06 : ₩ 52,673,410.1       ₩ 3,723,779.7       ₩ 992.98
1 m 2022-02-17 오후 1:02:06 : ₩ 52,564,905.4       ₩ 3,717,127.8       ₩ 989.04
1 m 2022-02-17 오후 1:03:07 : ₩ 52,487,648.3       ₩ 3,707,875.7       ₩ 986.91
1 m 2022-02-17 오후 1:04:07 : ₩ 52,396,480.3       ₩ 3,698,884.2       ₩ 981.61
1 m 2022-02-17 오후 1:05:08 : ₩ 52,310,892.9       ₩ 3,687,209.3       ₩ 979.48
1 m 2022-02-17 오후 1:06:08 : ₩ 52,274,483.7       ₩ 3,682,513.6       ₩ 979.95
1 m 2022-02-17 오후 1:07:09 : ₩ 52,309,661.9       ₩ 3,677,008.8       ₩ 982.84
1 m 2022-02-17 오후 1:08:09 : ₩ 52,452,604.1       ₩ 3,694,537.0       ₩ 986.33
1 m 2022-02-17 오후 1:09:10 : ₩ 52,519,847.8       ₩ 3,699,061.0       ₩ 987.86
1 m 2022-02-17 오후 1:10:10 : ₩ 52,517,995.3       ₩ 3,698,030.2       ₩ 986.47
1 m 2022-02-17 오후 1:11:11 : ₩ 52,453,259.8       ₩ 3,695,421.5       ₩ 985.26
1 m 2022-02-17 오후 1:12:11 : ₩ 52,476,458.2       ₩ 3,698,151.2       ₩ 984.87
1 m 2022-02-17 오후 1:13:12 : ₩ 52,483,831.1       ₩ 3,701,563.6       ₩ 985.79
1 m 2022-02-17 오후 1:14:12 : ₩ 52,559,084.7       ₩ 3,709,372.6       ₩ 988.46
1 m 2022-02-17 오후 1:15:13 : ₩ 52,624,347.5       ₩ 3,712,305.8       ₩ 991.49
1 m 2022-02-17 오후 1:16:13 : ₩ 52,614,427.7       ₩ 3,709,734.7       ₩ 992.43
1 m 2022-02-17 오후 1:17:14 : ₩ 52,631,991.0       ₩ 3,712,824.8       ₩ 992.75
1 m 2022-02-17 오후 1:18:14 : ₩ 52,714,034.5       ₩ 3,717,778.7       ₩ 993.94
1 m 2022-02-17 오후 1:19:15 : ₩ 52,724,747.3       ₩ 3,715,104.0       ₩ 993.67
1 m 2022-02-17 오후 1:20:15 : ₩ 52,714,782.9       ₩ 3,715,656.1       ₩ 994.08
1 m 2022-02-17 오후 1:21:16 : ₩ 52,652,502.5       ₩ 3,712,930.2       ₩ 993.41
1 m 2022-02-17 오후 1:22:16 : ₩ 52,590,519.2       ₩ 3,703,220.4       ₩ 989.25
1 m 2022-02-17 오후 1:23:17 : ₩ 52,534,851.1       ₩ 3,697,921.6       ₩ 989.41
1 m 2022-02-17 오후 1:24:17 : ₩ 52,628,894.7       ₩ 3,707,586.2       ₩ 991.39
1 m 2022-02-17 오후 1:25:18 : ₩ 52,663,940.1       ₩ 3,710,304.7       ₩ 991.51
1 m 2022-02-17 오후 1:26:19 : ₩ 52,627,942.9       ₩ 3,709,142.2       ₩ 990.47
1 m 2022-02-17 오후 1:27:19 : ₩ 52,612,266.1       ₩ 3,707,892.5       ₩ 990.11
1 m 2022-02-17 오후 1:28:20 : ₩ 52,608,709.5       ₩ 3,704,231.1       ₩ 989.91
1 m 2022-02-17 오후 1:29:20 : ₩ 52,606,753.0       ₩ 3,701,058.4       ₩ 989.39
1 m 2022-02-17 오후 1:30:21 : ₩ 52,582,231.9       ₩ 3,702,346.4       ₩ 987.78
1 m 2022-02-17 오후 1:31:21 : ₩ 52,578,038.6       ₩ 3,703,473.5       ₩ 988.59
1 m 2022-02-17 오후 1:32:22 : ₩ 52,674,212.0       ₩ 3,711,445.3       ₩ 990.99
1 m 2022-02-17 오후 1:33:22 : ₩ 52,753,411.1       ₩ 3,716,608.4       ₩ 995.10
1 m 2022-02-17 오후 1:34:23 : ₩ 52,788,441.8       ₩ 3,720,982.3       ₩ 996.71
1 m 2022-02-17 오후 1:35:23 : ₩ 52,838,624.6       ₩ 3,724,734.7       ₩ 998.86
1 m 2022-02-17 오후 1:36:24 : ₩ 52,846,955.6       ₩ 3,726,532.3       ₩ 1,001.76
1 m 2022-02-17 오후 1:37:24 : ₩ 52,852,631.6       ₩ 3,724,448.1       ₩ 1,001.69
1 m 2022-02-17 오후 1:38:25 : ₩ 52,870,564.0       ₩ 3,725,735.8       ₩ 999.11
1 m 2022-02-17 오후 1:39:25 : ₩ 52,863,731.5       ₩ 3,721,369.0       ₩ 997.78
1 m 2022-02-17 오후 1:40:26 : ₩ 52,858,393.5       ₩ 3,721,907.3       ₩ 997.68
1 m 2022-02-17 오후 1:41:26 : ₩ 52,855,031.0       ₩ 3,721,570.7       ₩ 997.56
1 m 2022-02-17 오후 1:42:27 : ₩ 52,829,023.3       ₩ 3,716,904.3       ₩ 998.48
1 m 2022-02-17 오후 1:43:27 : ₩ 52,800,156.4       ₩ 3,716,807.0       ₩ 997.89
1 m 2022-02-17 오후 1:44:28 : ₩ 52,770,404.3       ₩ 3,714,980.7       ₩ 996.95
1 m 2022-02-17 오후 1:45:28 : ₩ 52,744,459.5       ₩ 3,714,106.7       ₩ 996.25
1 m 2022-02-17 오후 1:46:29 : ₩ 52,729,781.9       ₩ 3,712,808.1       ₩ 996.27
1 m 2022-02-17 오후 1:47:29 : ₩ 52,735,404.0       ₩ 3,713,367.5       ₩ 996.15
1 m 2022-02-17 오후 1:48:30 : ₩ 52,817,542.8       ₩ 3,716,030.6       ₩ 996.88
1 m 2022-02-17 오후 1:49:30 : ₩ 52,861,164.4       ₩ 3,721,231.5       ₩ 998.21
1 m 2022-02-17 오후 1:50:31 : ₩ 52,876,850.1       ₩ 3,721,494.4       ₩ 998.31
1 m 2022-02-17 오후 1:51:31 : ₩ 52,881,173.7       ₩ 3,721,830.7       ₩ 998.37
1 m 2022-02-17 오후 1:52:32 : ₩ 52,863,792.4       ₩ 3,719,666.7       ₩ 998.21
1 m 2022-02-17 오후 1:53:32 : ₩ 52,821,144.5       ₩ 3,716,158.4       ₩ 997.68
1 m 2022-02-17 오후 1:54:33 : ₩ 52,816,034.6       ₩ 3,716,492.2       ₩ 997.17
1 m 2022-02-17 오후 1:55:33 : ₩ 52,790,037.3       ₩ 3,712,667.4       ₩ 995.78
1 m 2022-02-17 오후 1:56:34 : ₩ 52,777,753.5       ₩ 3,710,822.1       ₩ 996.37
1 m 2022-02-17 오후 1:57:34 : ₩ 52,785,841.1       ₩ 3,708,887.1       ₩ 995.66
1 m 2022-02-17 오후 1:58:35 : ₩ 52,790,645.9       ₩ 3,709,859.5       ₩ 994.91
1 m 2022-02-17 오후 1:59:35 : ₩ 52,798,218.1       ₩ 3,710,860.1       ₩ 996.31
1 m 2022-02-17 오후 2:00:36 : ₩ 52,793,322.0       ₩ 3,711,766.6       ₩ 995.90
1 m 2022-02-17 오후 2:01:36 : ₩ 52,771,612.6       ₩ 3,708,798.5       ₩ 994.90
1 m 2022-02-17 오후 2:02:37 : ₩ 52,735,540.0       ₩ 3,703,930.0       ₩ 993.45
1 m 2022-02-17 오후 2:03:37 : ₩ 52,698,087.8       ₩ 3,700,596.4       ₩ 991.38
1 m 2022-02-17 오후 2:04:38 : ₩ 52,748,216.3       ₩ 3,702,342.0       ₩ 992.76
1 m 2022-02-17 오후 2:05:38 : ₩ 52,725,472.6       ₩ 3,705,304.3       ₩ 993.14
1 m 2022-02-17 오후 2:06:39 : ₩ 52,725,448.6       ₩ 3,706,430.0       ₩ 993.10
1 m 2022-02-17 오후 2:07:39 : ₩ 52,765,652.8       ₩ 3,705,883.9       ₩ 994.24
1 m 2022-02-17 오후 2:08:40 : ₩ 52,802,401.2       ₩ 3,712,175.6       ₩ 994.86
1 m 2022-02-17 오후 2:09:40 : ₩ 52,806,641.4       ₩ 3,711,176.8       ₩ 994.60
1 m 2022-02-17 오후 2:10:41 : ₩ 52,804,373.7       ₩ 3,712,547.0       ₩ 994.69
1 m 2022-02-17 오후 2:11:41 : ₩ 52,786,959.0       ₩ 3,712,215.9       ₩ 994.48
1 m 2022-02-17 오후 2:12:42 : ₩ 52,785,426.5       ₩ 3,712,304.9       ₩ 994.57
1 m 2022-02-17 오후 2:13:42 : ₩ 52,810,464.9       ₩ 3,711,301.7       ₩ 993.48
1 m 2022-02-17 오후 2:14:43 : ₩ 52,809,012.1       ₩ 3,710,474.0       ₩ 994.04
1 m 2022-02-17 오후 2:15:43 : ₩ 52,794,502.9       ₩ 3,711,461.9       ₩ 993.94
1 m 2022-02-17 오후 2:16:44 : ₩ 52,804,790.8       ₩ 3,711,875.0       ₩ 994.18
1 m 2022-02-17 오후 2:17:44 : ₩ 52,809,954.2       ₩ 3,714,800.0       ₩ 995.04
1 m 2022-02-17 오후 2:18:45 : ₩ 52,815,943.0       ₩ 3,716,587.8       ₩ 995.76
1 m 2022-02-17 오후 2:19:46 : ₩ 52,811,724.8       ₩ 3,716,930.7       ₩ 995.35
1 m 2022-02-17 오후 2:20:47 : ₩ 52,815,635.6       ₩ 3,715,600.2       ₩ 995.47
1 m 2022-02-17 오후 2:21:47 : ₩ 52,793,216.6       ₩ 3,715,501.7       ₩ 995.60
1 m 2022-02-17 오후 2:22:48 : ₩ 52,797,408.7       ₩ 3,715,087.1       ₩ 995.56
1 m 2022-02-17 오후 2:23:48 : ₩ 52,800,512.6       ₩ 3,715,172.6       ₩ 995.88
1 m 2022-02-17 오후 2:24:49 : ₩ 52,800,680.1       ₩ 3,716,045.2       ₩ 995.84
1 m 2022-02-17 오후 2:25:49 : ₩ 52,799,815.3       ₩ 3,715,345.2       ₩ 995.63
1 m 2022-02-17 오후 2:26:50 : ₩ 52,812,545.3       ₩ 3,716,217.1       ₩ 995.59
1 m 2022-02-17 오후 2:27:50 : ₩ 52,810,548.0       ₩ 3,716,216.5       ₩ 994.51
1 m 2022-02-17 오후 2:28:51 : ₩ 52,801,139.1       ₩ 3,716,220.3       ₩ 995.05
1 m 2022-02-17 오후 2:29:51 : ₩ 52,805,107.9       ₩ 3,718,334.4       ₩ 995.09
1 m 2022-02-17 오후 2:30:52 : ₩ 52,803,092.5       ₩ 3,718,630.8       ₩ 995.63
1 m 2022-02-17 오후 2:31:52 : ₩ 52,792,475.0       ₩ 3,718,216.2       ₩ 995.13
1 m 2022-02-17 오후 2:32:53 : ₩ 52,790,490.2       ₩ 3,719,003.2       ₩ 995.22
1 m 2022-02-17 오후 2:33:53 : ₩ 52,800,584.5       ₩ 3,718,960.4       ₩ 994.59
1 m 2022-02-17 오후 2:34:54 : ₩ 52,799,068.3       ₩ 3,720,963.5       ₩ 995.67
1 m 2022-02-17 오후 2:35:54 : ₩ 52,808,890.9       ₩ 3,720,679.5       ₩ 995.76
1 m 2022-02-17 오후 2:36:55 : ₩ 52,815,141.4       ₩ 3,720,349.9       ₩ 997.00
1 m 2022-02-17 오후 2:37:55 : ₩ 52,801,535.1       ₩ 3,720,223.1       ₩ 997.05
1 m 2022-02-17 오후 2:38:56 : ₩ 52,744,732.6       ₩ 3,715,985.5       ₩ 996.77
1 m 2022-02-17 오후 2:39:57 : ₩ 52,705,327.3       ₩ 3,710,606.8       ₩ 995.25
1 m 2022-02-17 오후 2:40:57 : ₩ 52,715,141.7       ₩ 3,710,897.1       ₩ 995.09
1 m 2022-02-17 오후 2:41:58 : ₩ 52,714,320.8       ₩ 3,709,641.9       ₩ 994.35
1 m 2022-02-17 오후 2:42:58 : ₩ 52,691,499.1       ₩ 3,708,772.3       ₩ 993.80
1 m 2022-02-17 오후 2:43:59 : ₩ 52,689,258.4       ₩ 3,710,060.8       ₩ 993.25
1 m 2022-02-17 오후 2:44:59 : ₩ 52,675,927.3       ₩ 3,709,647.8       ₩ 993.50
1 m 2022-02-17 오후 2:46:00 : ₩ 52,677,982.6       ₩ 3,709,566.9       ₩ 993.91
1 m 2022-02-17 오후 2:47:00 : ₩ 52,668,144.6       ₩ 3,708,645.5       ₩ 993.38
1 m 2022-02-17 오후 2:48:01 : ₩ 52,639,871.6       ₩ 3,706,185.2       ₩ 992.29
1 m 2022-02-17 오후 2:49:01 : ₩ 52,635,520.8       ₩ 3,705,642.5       ₩ 992.01
1 m 2022-02-17 오후 2:50:02 : ₩ 52,613,660.8       ₩ 3,703,266.2       ₩ 991.22
1 m 2022-02-17 오후 2:51:02 : ₩ 52,609,927.4       ₩ 3,702,689.4       ₩ 990.59
1 m 2022-02-17 오후 2:52:03 : ₩ 52,610,861.7       ₩ 3,701,771.3       ₩ 990.47
1 m 2022-02-17 오후 2:53:03 : ₩ 52,610,214.9       ₩ 3,701,974.0       ₩ 990.21
1 m 2022-02-17 오후 2:54:04 : ₩ 52,596,458.0       ₩ 3,700,229.5       ₩ 990.43
1 m 2022-02-17 오후 2:55:04 : ₩ 52,579,215.6       ₩ 3,699,229.1       ₩ 991.09
1 m 2022-02-17 오후 2:56:05 : ₩ 52,589,101.0       ₩ 3,699,183.8       ₩ 991.54
1 m 2022-02-17 오후 2:57:05 : ₩ 52,592,829.9       ₩ 3,700,817.2       ₩ 991.92
1 m 2022-02-17 오후 2:58:06 : ₩ 52,596,217.1       ₩ 3,702,149.5       ₩ 992.29
1 m 2022-02-17 오후 2:59:06 : ₩ 52,594,079.3       ₩ 3,703,245.0       ₩ 991.88
1 m 2022-02-17 오후 3:00:07 : ₩ 52,602,336.0       ₩ 3,703,235.5       ₩ 992.44
1 m 2022-02-17 오후 3:01:07 : ₩ 52,579,829.8       ₩ 3,701,021.3       ₩ 991.21
1 m 2022-02-17 오후 3:02:08 : ₩ 52,656,055.7       ₩ 3,704,193.5       ₩ 992.69
1 m 2022-02-17 오후 3:03:08 : ₩ 52,690,397.7       ₩ 3,708,548.2       ₩ 993.94
1 m 2022-02-17 오후 3:04:09 : ₩ 52,717,219.8       ₩ 3,712,520.1       ₩ 995.44
1 m 2022-02-17 오후 3:05:09 : ₩ 52,665,729.4       ₩ 3,707,730.4       ₩ 994.04
1 m 2022-02-17 오후 3:06:10 : ₩ 52,674,927.9       ₩ 3,708,255.8       ₩ 993.82
1 m 2022-02-17 오후 3:07:11 : ₩ 52,663,681.6       ₩ 3,707,798.6       ₩ 994.03
1 m 2022-02-17 오후 3:08:11 : ₩ 52,669,367.4       ₩ 3,707,926.9       ₩ 994.16
1 m 2022-02-17 오후 3:09:12 : ₩ 52,676,754.3       ₩ 3,708,755.0       ₩ 994.77
1 m 2022-02-17 오후 3:10:12 : ₩ 52,668,690.5       ₩ 3,708,801.7       ₩ 993.46
1 m 2022-02-17 오후 3:11:13 : ₩ 52,647,511.7       ₩ 3,709,674.5       ₩ 993.29
1 m 2022-02-17 오후 3:12:13 : ₩ 52,672,415.2       ₩ 3,708,016.7       ₩ 993.54
1 m 2022-02-17 오후 3:13:14 : ₩ 52,671,238.0       ₩ 3,708,016.9       ₩ 993.42
1 m 2022-02-17 오후 3:14:14 : ₩ 52,675,910.9       ₩ 3,709,345.3       ₩ 994.56
1 m 2022-02-17 오후 3:15:15 : ₩ 52,664,518.1       ₩ 3,709,016.0       ₩ 994.78
1 m 2022-02-17 오후 3:16:15 : ₩ 52,673,314.8       ₩ 3,709,301.3       ₩ 994.46
1 m 2022-02-17 오후 3:17:16 : ₩ 52,668,560.9       ₩ 3,710,558.0       ₩ 995.28
1 m 2022-02-17 오후 3:18:16 : ₩ 52,685,760.7       ₩ 3,711,429.5       ₩ 995.24
1 m 2022-02-17 오후 3:19:17 : ₩ 52,690,082.6       ₩ 3,711,143.8       ₩ 995.37
1 m 2022-02-17 오후 3:20:17 : ₩ 52,689,328.8       ₩ 3,712,543.9       ₩ 995.53
1 m 2022-02-17 오후 3:21:18 : ₩ 52,717,221.9       ₩ 3,714,674.4       ₩ 996.77
1 m 2022-02-17 오후 3:22:18 : ₩ 52,713,649.5       ₩ 3,715,917.2       ₩ 996.67
1 m 2022-02-17 오후 3:23:19 : ₩ 52,739,268.8       ₩ 3,715,260.5       ₩ 997.29
1 m 2022-02-17 오후 3:24:19 : ₩ 52,726,948.4       ₩ 3,716,432.7       ₩ 998.07
1 m 2022-02-17 오후 3:25:20 : ₩ 52,711,885.3       ₩ 3,718,220.5       ₩ 998.11
1 m 2022-02-17 오후 3:26:20 : ₩ 52,714,502.2       ₩ 3,719,049.2       ₩ 997.95
1 m 2022-02-17 오후 3:27:21 : ₩ 52,727,797.5       ₩ 3,719,719.4       ₩ 998.07
1 m 2022-02-17 오후 3:28:21 : ₩ 52,728,036.3       ₩ 3,721,765.2       ₩ 998.21
1 m 2022-02-17 오후 3:29:22 : ₩ 52,739,419.5       ₩ 3,722,223.9       ₩ 998.25
1 m 2022-02-17 오후 3:30:22 : ₩ 52,814,767.5       ₩ 3,729,506.5       ₩ 999.20
1 m 2022-02-17 오후 3:31:23 : ₩ 52,784,642.0       ₩ 3,725,062.0       ₩ 998.95
1 m 2022-02-17 오후 3:32:23 : ₩ 52,764,096.5       ₩ 3,725,093.5       ₩ 998.78
1 m 2022-02-17 오후 3:33:24 : ₩ 52,766,563.0       ₩ 3,725,794.0       ₩ 998.61
1 m 2022-02-17 오후 3:34:24 : ₩ 52,764,846.0       ₩ 3,726,965.1       ₩ 999.11
1 m 2022-02-17 오후 3:35:25 : ₩ 52,774,801.7       ₩ 3,726,092.1       ₩ 999.15
1 m 2022-02-17 오후 3:36:25 : ₩ 52,775,505.0       ₩ 3,727,376.5       ₩ 999.07
1 m 2022-02-17 오후 3:37:26 : ₩ 52,805,212.5       ₩ 3,728,246.7       ₩ 1,001.48
1 m 2022-02-17 오후 3:38:26 : ₩ 52,814,475.7       ₩ 3,728,459.0       ₩ 1,001.61
1 m 2022-02-17 오후 3:39:27 : ₩ 52,860,211.8       ₩ 3,730,202.1       ₩ 1,001.94
1 m 2022-02-17 오후 3:40:27 : ₩ 52,850,130.0       ₩ 3,731,913.5       ₩ 999.75
1 m 2022-02-17 오후 3:41:28 : ₩ 52,898,625.4       ₩ 3,740,167.7       ₩ 1,000.09
1 m 2022-02-17 오후 3:42:29 : ₩ 52,927,232.9       ₩ 3,744,110.8       ₩ 1,002.96
1 m 2022-02-17 오후 3:43:29 : ₩ 52,948,004.1       ₩ 3,744,366.6       ₩ 1,002.63
1 m 2022-02-17 오후 3:44:30 : ₩ 52,953,701.9       ₩ 3,744,740.9       ₩ 1,003.05
1 m 2022-02-17 오후 3:45:30 : ₩ 52,953,803.9       ₩ 3,745,367.9       ₩ 1,002.96
1 m 2022-02-17 오후 3:46:31 : ₩ 52,947,253.0       ₩ 3,744,497.8       ₩ 1,000.51
1 m 2022-02-17 오후 3:47:31 : ₩ 52,956,714.7       ₩ 3,746,371.9       ₩ 1,003.47
1 m 2022-02-17 오후 3:48:32 : ₩ 52,963,860.5       ₩ 3,745,957.5       ₩ 1,003.05
1 m 2022-02-17 오후 3:49:32 : ₩ 52,950,965.1       ₩ 3,746,829.7       ₩ 1,003.38
1 m 2022-02-17 오후 3:50:33 : ₩ 52,949,492.1       ₩ 3,744,671.3       ₩ 1,003.38
1 m 2022-02-17 오후 3:51:33 : ₩ 52,964,350.8       ₩ 3,745,372.7       ₩ 1,001.11
1 m 2022-02-17 오후 3:52:34 : ₩ 52,974,792.8       ₩ 3,746,043.8       ₩ 1,001.11
1 m 2022-02-17 오후 3:53:34 : ₩ 52,994,265.5       ₩ 3,746,873.2       ₩ 1,001.11
1 m 2022-02-17 오후 3:54:35 : ₩ 52,981,009.6       ₩ 3,747,544.3       ₩ 1,003.56
1 m 2022-02-17 오후 3:55:35 : ₩ 52,975,849.9       ₩ 3,747,958.4       ₩ 1,001.11
1 m 2022-02-17 오후 3:56:36 : ₩ 52,969,108.5       ₩ 3,745,327.8       ₩ 1,000.00
1 m 2022-02-17 오후 3:57:36 : ₩ 52,949,523.0       ₩ 3,744,457.2       ₩ 1,000.00
1 m 2022-02-17 오후 3:58:37 : ₩ 52,967,029.3       ₩ 3,747,913.8       ₩ 1,000.51
1 m 2022-02-17 오후 3:59:37 : ₩ 52,984,125.1       ₩ 3,749,284.7       ₩ 1,002.50
1 m 2022-02-17 오후 4:00:38 : ₩ 53,006,182.2       ₩ 3,746,923.1       ₩ 1,002.94
1 m 2022-02-17 오후 4:01:39 : ₩ 53,000,724.9       ₩ 3,747,795.7       ₩ 1,000.51
1 m 2022-02-17 오후 4:02:40 : ₩ 53,002,340.2       ₩ 3,748,342.0       ₩ 1,002.52
1 m 2022-02-17 오후 4:03:40 : ₩ 52,995,742.4       ₩ 3,747,512.5       ₩ 1,002.39
1 m 2022-02-17 오후 4:04:41 : ₩ 52,976,778.0       ₩ 3,745,193.3       ₩ 999.67
1 m 2022-02-17 오후 4:05:41 : ₩ 52,933,447.9       ₩ 3,739,192.7       ₩ 999.27
1 m 2022-02-17 오후 4:06:42 : ₩ 52,927,216.5       ₩ 3,739,025.2       ₩ 998.41
1 m 2022-02-17 오후 4:07:42 : ₩ 52,934,564.9       ₩ 3,739,480.3       ₩ 998.32
1 m 2022-02-17 오후 4:08:43 : ₩ 52,913,466.5       ₩ 3,738,152.7       ₩ 998.07
1 m 2022-02-17 오후 4:09:43 : ₩ 52,891,099.1       ₩ 3,732,933.0       ₩ 997.84
1 m 2022-02-17 오후 4:10:44 : ₩ 52,889,872.8       ₩ 3,734,106.8       ₩ 998.23
1 m 2022-02-17 오후 4:11:44 : ₩ 52,887,447.3       ₩ 3,734,550.7       ₩ 998.80
1 m 2022-02-17 오후 4:12:45 : ₩ 52,925,254.3       ₩ 3,735,801.2       ₩ 998.84
1 m 2022-02-17 오후 4:13:46 : ₩ 52,922,412.8       ₩ 3,734,613.4       ₩ 998.53
1 m 2022-02-17 오후 4:14:47 : ₩ 52,896,958.9       ₩ 3,735,029.4       ₩ 999.15
1 m 2022-02-17 오후 4:15:47 : ₩ 52,902,240.2       ₩ 3,731,484.1       ₩ 997.98
1 m 2022-02-17 오후 4:16:48 : ₩ 52,898,089.1       ₩ 3,730,950.0       ₩ 998.36
1 m 2022-02-17 오후 4:17:48 : ₩ 52,890,237.7       ₩ 3,731,572.8       ₩ 998.19
1 m 2022-02-17 오후 4:18:49 : ₩ 52,857,189.3       ₩ 3,730,534.2       ₩ 998.23
1 m 2022-02-17 오후 4:19:49 : ₩ 52,863,575.0       ₩ 3,729,325.0       ₩ 998.25
1 m 2022-02-17 오후 4:20:50 : ₩ 52,848,234.7       ₩ 3,728,311.2       ₩ 997.55
1 m 2022-02-17 오후 4:21:50 : ₩ 52,836,055.6       ₩ 3,729,145.0       ₩ 997.10
1 m 2022-02-17 오후 4:22:51 : ₩ 52,815,185.4       ₩ 3,730,568.9       ₩ 997.59
1 m 2022-02-17 오후 4:23:52 : ₩ 52,828,521.7       ₩ 3,729,280.4       ₩ 997.23
1 m 2022-02-17 오후 4:24:53 : ₩ 52,819,066.0       ₩ 3,730,348.9       ₩ 997.23
1 m 2022-02-17 오후 4:25:53 : ₩ 52,819,781.8       ₩ 3,730,766.1       ₩ 997.06
1 m 2022-02-17 오후 4:26:53 : ₩ 52,821,314.9       ₩ 3,730,604.1       ₩ 996.97
1 m 2022-02-17 오후 4:27:54 : ₩ 52,819,204.6       ₩ 3,728,897.3       ₩ 996.97
1 m 2022-02-17 오후 4:28:54 : ₩ 52,825,672.5       ₩ 3,728,058.3       ₩ 996.93
1 m 2022-02-17 오후 4:29:55 : ₩ 52,806,538.5       ₩ 3,725,028.3       ₩ 997.38
1 m 2022-02-17 오후 4:30:55 : ₩ 52,826,528.1       ₩ 3,721,606.0       ₩ 997.06
1 m 2022-02-17 오후 4:31:56 : ₩ 52,844,265.4       ₩ 3,722,479.1       ₩ 997.51
1 m 2022-02-17 오후 4:32:56 : ₩ 52,853,780.7       ₩ 3,725,765.9       ₩ 997.55
1 m 2022-02-17 오후 4:33:57 : ₩ 52,889,215.4       ₩ 3,731,054.4       ₩ 998.02
1 m 2022-02-17 오후 4:34:57 : ₩ 52,898,539.3       ₩ 3,733,708.2       ₩ 999.10
1 m 2022-02-17 오후 4:35:58 : ₩ 52,910,180.9       ₩ 3,733,477.7       ₩ 1,002.02
1 m 2022-02-17 오후 4:36:59 : ₩ 52,912,414.3       ₩ 3,732,985.4       ₩ 999.53
1 m 2022-02-17 오후 4:37:59 : ₩ 52,918,788.7       ₩ 3,736,183.6       ₩ 999.45
1 m 2022-02-17 오후 4:39:00 : ₩ 52,915,876.4       ₩ 3,736,259.8       ₩ 1,001.63
1 m 2022-02-17 오후 4:40:00 : ₩ 52,924,003.9       ₩ 3,735,767.0       ₩ 1,001.75
1 m 2022-02-17 오후 4:41:01 : ₩ 52,930,156.0       ₩ 3,735,568.6       ₩ 1,001.75
1 m 2022-02-17 오후 4:42:01 : ₩ 52,909,496.0       ₩ 3,736,933.6       ₩ 1,001.84
1 m 2022-02-17 오후 4:43:02 : ₩ 52,931,222.1       ₩ 3,736,517.8       ₩ 999.32
1 m 2022-02-17 오후 4:44:02 : ₩ 52,937,940.4       ₩ 3,735,896.1       ₩ 999.57
1 m 2022-02-17 오후 4:45:03 : ₩ 52,954,809.0       ₩ 3,738,933.5       ₩ 1,002.35
1 m 2022-02-17 오후 4:46:03 : ₩ 52,980,789.2       ₩ 3,746,381.4       ₩ 1,000.42
1 m 2022-02-17 오후 4:47:04 : ₩ 52,997,712.8       ₩ 3,748,895.8       ₩ 1,002.61
1 m 2022-02-17 오후 4:48:04 : ₩ 53,020,029.0       ₩ 3,748,479.1       ₩ 1,003.04
1 m 2022-02-17 오후 4:49:05 : ₩ 53,035,908.8       ₩ 3,753,166.1       ₩ 1,000.60
1 m 2022-02-17 오후 4:50:05 : ₩ 53,011,171.8       ₩ 3,754,845.4       ₩ 1,002.95
1 m 2022-02-17 오후 4:51:06 : ₩ 53,029,245.8       ₩ 3,753,519.9       ₩ 1,000.51
1 m 2022-02-17 오후 4:52:06 : ₩ 53,046,810.3       ₩ 3,755,938.0       ₩ 1,003.37
1 m 2022-02-17 오후 4:53:07 : ₩ 53,047,756.1       ₩ 3,756,354.8       ₩ 1,002.95
1 m 2022-02-17 오후 4:54:07 : ₩ 53,043,566.3       ₩ 3,755,642.9       ₩ 1,000.09
1 m 2022-02-17 오후 4:55:08 : ₩ 53,050,888.2       ₩ 3,754,356.8       ₩ 1,000.51
1 m 2022-02-17 오후 4:56:08 : ₩ 53,034,906.9       ₩ 3,755,029.9       ₩ 1,002.95
1 m 2022-02-17 오후 4:57:09 : ₩ 53,025,373.1       ₩ 3,755,902.8       ₩ 1,002.52
1 m 2022-02-17 오후 4:58:09 : ₩ 53,046,386.1       ₩ 3,757,862.1       ₩ 1,002.31
1 m 2022-02-17 오후 4:59:10 : ₩ 53,029,536.8       ₩ 3,758,815.7       ₩ 999.92
1 m 2022-02-17 오후 5:00:10 : ₩ 53,040,656.6       ₩ 3,759,610.8       ₩ 999.91
1 m 2022-02-17 오후 5:01:11 : ₩ 53,048,947.1       ₩ 3,761,288.5       ₩ 1,002.41
1 m 2022-02-17 오후 5:02:11 : ₩ 53,045,789.1       ₩ 3,758,871.1       ₩ 999.87
1 m 2022-02-17 오후 5:03:12 : ₩ 53,045,583.1       ₩ 3,759,708.9       ₩ 1,001.97
1 m 2022-02-17 오후 5:04:12 : ₩ 53,041,341.1       ₩ 3,758,646.1       ₩ 1,001.20
1 m 2022-02-17 오후 5:05:13 : ₩ 53,047,168.1       ₩ 3,765,549.6       ₩ 998.92
1 m 2022-02-17 오후 5:06:13 : ₩ 53,038,632.8       ₩ 3,763,128.3       ₩ 998.36
1 m 2022-02-17 오후 5:07:14 : ₩ 53,061,498.3       ₩ 3,771,157.5       ₩ 998.31
1 m 2022-02-17 오후 5:08:14 : ₩ 53,077,163.5       ₩ 3,772,059.0       ₩ 996.62
1 m 2022-02-17 오후 5:09:15 : ₩ 53,091,793.1       ₩ 3,772,287.0       ₩ 998.35
1 m 2022-02-17 오후 5:10:15 : ₩ 53,143,239.7       ₩ 3,784,470.9       ₩ 1,001.49
1 m 2022-02-17 오후 5:11:16 : ₩ 53,173,268.4       ₩ 3,787,443.5       ₩ 998.92
1 m 2022-02-17 오후 5:12:16 : ₩ 53,127,713.2       ₩ 3,781,740.7       ₩ 997.83
1 m 2022-02-17 오후 5:13:17 : ₩ 53,143,221.0       ₩ 3,780,863.4       ₩ 998.14
1 m 2022-02-17 오후 5:14:17 : ₩ 53,143,753.7       ₩ 3,780,441.4       ₩ 998.75
1 m 2022-02-17 오후 5:15:18 : ₩ 53,139,602.6       ₩ 3,780,962.8       ₩ 998.92
1 m 2022-02-17 오후 5:16:18 : ₩ 53,120,888.6       ₩ 3,779,866.0       ₩ 997.96
1 m 2022-02-17 오후 5:17:19 : ₩ 53,085,674.0       ₩ 3,781,575.5       ₩ 997.84
1 m 2022-02-17 오후 5:18:19 : ₩ 53,082,317.7       ₩ 3,777,253.8       ₩ 997.19
1 m 2022-02-17 오후 5:19:20 : ₩ 53,092,876.7       ₩ 3,782,594.7       ₩ 998.49
1 m 2022-02-17 오후 5:20:20 : ₩ 53,104,047.2       ₩ 3,782,178.9       ₩ 998.79
1 m 2022-02-17 오후 5:21:21 : ₩ 53,114,947.1       ₩ 3,781,759.2       ₩ 998.70
1 m 2022-02-17 오후 5:22:21 : ₩ 53,111,052.5       ₩ 3,781,249.8       ₩ 998.09
1 m 2022-02-17 오후 5:23:22 : ₩ 53,083,846.3       ₩ 3,780,437.8       ₩ 997.62
1 m 2022-02-17 오후 5:24:22 : ₩ 53,066,829.6       ₩ 3,774,347.8       ₩ 996.92
1 m 2022-02-17 오후 5:25:23 : ₩ 53,062,953.3       ₩ 3,776,057.6       ₩ 996.62
1 m 2022-02-17 오후 5:26:23 : ₩ 53,048,750.4       ₩ 3,773,607.9       ₩ 997.00
1 m 2022-02-17 오후 5:27:24 : ₩ 52,991,043.9       ₩ 3,766,153.8       ₩ 994.53
1 m 2022-02-17 오후 5:28:24 : ₩ 52,962,987.8       ₩ 3,763,736.5       ₩ 994.48
1 m 2022-02-17 오후 5:29:25 : ₩ 52,961,216.4       ₩ 3,759,320.0       ₩ 994.53
1 m 2022-02-17 오후 5:30:25 : ₩ 52,868,640.0       ₩ 3,731,063.5       ₩ 990.92
1 m 2022-02-17 오후 5:31:26 : ₩ 52,792,439.8       ₩ 3,721,728.4       ₩ 989.92
1 m 2022-02-17 오후 5:32:26 : ₩ 52,837,746.1       ₩ 3,726,445.4       ₩ 991.26
1 m 2022-02-17 오후 5:33:27 : ₩ 52,732,919.0       ₩ 3,717,160.3       ₩ 990.14
1 m 2022-02-17 오후 5:34:27 : ₩ 52,713,855.9       ₩ 3,712,806.5       ₩ 988.92
1 m 2022-02-17 오후 5:35:28 : ₩ 52,778,981.9       ₩ 3,717,153.0       ₩ 989.96
1 m 2022-02-17 오후 5:36:28 : ₩ 52,726,677.9       ₩ 3,700,212.9       ₩ 989.14
1 m 2022-02-17 오후 5:37:29 : ₩ 52,695,911.9       ₩ 3,697,545.7       ₩ 988.91
1 m 2022-02-17 오후 5:38:29 : ₩ 52,728,781.5       ₩ 3,702,334.6       ₩ 989.69
1 m 2022-02-17 오후 5:39:30 : ₩ 52,688,779.2       ₩ 3,704,831.4       ₩ 988.71
1 m 2022-02-17 오후 5:40:30 : ₩ 52,734,235.2       ₩ 3,705,459.6       ₩ 989.18
1 m 2022-02-17 오후 5:41:30 : ₩ 52,649,293.0       ₩ 3,703,699.9       ₩ 988.01
1 m 2022-02-17 오후 5:42:32 : ₩ 52,733,864.8       ₩ 3,716,382.8       ₩ 990.04
1 m 2022-02-17 오후 5:43:32 : ₩ 52,757,532.3       ₩ 3,722,437.8       ₩ 990.61
1 m 2022-02-17 오후 5:44:33 : ₩ 52,738,680.1       ₩ 3,716,515.8       ₩ 990.70
1 m 2022-02-17 오후 5:45:33 : ₩ 52,733,066.3       ₩ 3,716,914.3       ₩ 991.17
1 m 2022-02-17 오후 5:46:34 : ₩ 52,658,584.2       ₩ 3,709,375.0       ₩ 989.69
1 m 2022-02-17 오후 5:47:34 : ₩ 52,602,161.3       ₩ 3,700,669.7       ₩ 988.61
1 m 2022-02-17 오후 5:48:35 : ₩ 52,592,930.5       ₩ 3,702,809.0       ₩ 986.82
1 m 2022-02-17 오후 5:49:35 : ₩ 52,614,502.4       ₩ 3,705,391.1       ₩ 987.99
1 m 2022-02-17 오후 5:50:36 : ₩ 52,628,639.4       ₩ 3,710,113.3       ₩ 987.86
1 m 2022-02-17 오후 5:51:37 : ₩ 52,638,628.0       ₩ 3,712,906.7       ₩ 988.21
1 m 2022-02-17 오후 5:52:37 : ₩ 52,609,678.8       ₩ 3,708,673.6       ₩ 988.25
1 m 2022-02-17 오후 5:53:38 : ₩ 52,614,078.6       ₩ 3,708,674.2       ₩ 987.69
1 m 2022-02-17 오후 5:54:38 : ₩ 52,623,901.8       ₩ 3,710,929.0       ₩ 988.86
1 m 2022-02-17 오후 5:55:39 : ₩ 52,614,417.7       ₩ 3,710,382.9       ₩ 988.65
1 m 2022-02-17 오후 5:56:39 : ₩ 52,593,815.7       ₩ 3,709,537.5       ₩ 988.95
1 m 2022-02-17 오후 5:57:40 : ₩ 52,586,569.3       ₩ 3,704,145.7       ₩ 988.43
1 m 2022-02-17 오후 5:58:40 : ₩ 52,611,384.5       ₩ 3,713,285.7       ₩ 990.77
1 m 2022-02-17 오후 5:59:41 : ₩ 52,648,322.3       ₩ 3,714,857.9       ₩ 992.34
1 m 2022-02-17 오후 6:00:41 : ₩ 52,639,901.7       ₩ 3,713,047.1       ₩ 991.63
1 m 2022-02-17 오후 6:01:42 : ₩ 52,679,124.2       ₩ 3,720,432.3       ₩ 993.10
1 m 2022-02-17 오후 6:02:42 : ₩ 52,681,283.8       ₩ 3,719,645.8       ₩ 992.81
1 m 2022-02-17 오후 6:03:43 : ₩ 52,676,424.5       ₩ 3,714,862.9       ₩ 992.19
1 m 2022-02-17 오후 6:04:43 : ₩ 52,663,608.7       ₩ 3,713,970.6       ₩ 992.19
1 m 2022-02-17 오후 6:05:44 : ₩ 52,615,314.7       ₩ 3,707,864.1       ₩ 990.97
1 m 2022-02-17 오후 6:06:44 : ₩ 52,607,603.2       ₩ 3,706,970.5       ₩ 989.97
1 m 2022-02-17 오후 6:07:45 : ₩ 52,599,049.9       ₩ 3,706,945.0       ₩ 989.68
1 m 2022-02-17 오후 6:08:45 : ₩ 52,558,984.1       ₩ 3,705,260.4       ₩ 989.37
1 m 2022-02-17 오후 6:09:46 : ₩ 52,554,927.1       ₩ 3,702,235.7       ₩ 989.28
1 m 2022-02-17 오후 6:10:46 : ₩ 52,555,282.2       ₩ 3,703,967.2       ₩ 989.59
1 m 2022-02-17 오후 6:11:47 : ₩ 52,555,038.8       ₩ 3,707,147.8       ₩ 989.81
1 m 2022-02-17 오후 6:12:47 : ₩ 52,554,702.5       ₩ 3,706,332.1       ₩ 990.24
1 m 2022-02-17 오후 6:13:48 : ₩ 52,577,089.1       ₩ 3,707,491.7       ₩ 989.94
1 m 2022-02-17 오후 6:14:48 : ₩ 52,555,968.5       ₩ 3,706,601.5       ₩ 989.90
1 m 2022-02-17 오후 6:15:49 : ₩ 52,543,426.5       ₩ 3,706,203.5       ₩ 990.37
1 m 2022-02-17 오후 6:16:49 : ₩ 52,542,459.0       ₩ 3,706,573.7       ₩ 990.50
1 m 2022-02-17 오후 6:17:50 : ₩ 52,565,124.5       ₩ 3,705,680.9       ₩ 990.94
1 m 2022-02-17 오후 6:18:50 : ₩ 52,587,231.6       ₩ 3,706,974.0       ₩ 991.59
1 m 2022-02-17 오후 6:19:51 : ₩ 52,531,578.4       ₩ 3,701,834.3       ₩ 989.88
1 m 2022-02-17 오후 6:20:51 : ₩ 52,345,676.0       ₩ 3,691,767.7       ₩ 987.28
1 m 2022-02-17 오후 6:21:52 : ₩ 52,196,074.5       ₩ 3,688,074.7       ₩ 981.45
1 m 2022-02-17 오후 6:22:52 : ₩ 52,275,968.9       ₩ 3,696,662.6       ₩ 983.20
1 m 2022-02-17 오후 6:23:53 : ₩ 52,328,989.8       ₩ 3,701,122.0       ₩ 984.27
1 m 2022-02-17 오후 6:24:53 : ₩ 52,355,705.4       ₩ 3,701,866.5       ₩ 984.89
1 m 2022-02-17 오후 6:25:54 : ₩ 52,383,976.5       ₩ 3,708,116.7       ₩ 985.07
1 m 2022-02-17 오후 6:26:54 : ₩ 52,351,460.0       ₩ 3,706,920.5       ₩ 984.87
1 m 2022-02-17 오후 6:27:55 : ₩ 52,357,261.6       ₩ 3,705,225.8       ₩ 985.58
1 m 2022-02-17 오후 6:28:55 : ₩ 52,415,170.8       ₩ 3,709,445.3       ₩ 986.58
1 m 2022-02-17 오후 6:29:56 : ₩ 52,452,038.3       ₩ 3,712,178.1       ₩ 986.89
1 m 2022-02-17 오후 6:30:57 : ₩ 52,491,920.3       ₩ 3,715,805.5       ₩ 987.16
1 m 2022-02-17 오후 6:31:57 : ₩ 52,487,810.1       ₩ 3,716,142.3       ₩ 988.76
1 m 2022-02-17 오후 6:32:58 : ₩ 52,465,093.1       ₩ 3,713,722.7       ₩ 987.18
1 m 2022-02-17 오후 6:33:58 : ₩ 52,481,821.6       ₩ 3,712,808.1       ₩ 987.49
1 m 2022-02-17 오후 6:34:59 : ₩ 52,502,512.2       ₩ 3,713,521.4       ₩ 987.11
1 m 2022-02-17 오후 6:36:00 : ₩ 52,455,454.8       ₩ 3,708,794.1       ₩ 985.85
1 m 2022-02-17 오후 6:37:00 : ₩ 52,444,031.8       ₩ 3,708,235.9       ₩ 984.89
1 m 2022-02-17 오후 6:38:01 : ₩ 52,418,288.8       ₩ 3,709,077.7       ₩ 984.78
1 m 2022-02-17 오후 6:39:01 : ₩ 52,426,634.1       ₩ 3,709,810.9       ₩ 983.89
1 m 2022-02-17 오후 6:40:02 : ₩ 52,405,466.1       ₩ 3,705,995.8       ₩ 984.16
1 m 2022-02-17 오후 6:41:02 : ₩ 52,391,941.7       ₩ 3,704,682.7       ₩ 984.25
1 m 2022-02-17 오후 6:42:03 : ₩ 52,446,642.4       ₩ 3,707,736.9       ₩ 984.38
1 m 2022-02-17 오후 6:43:03 : ₩ 52,439,015.3       ₩ 3,713,435.1       ₩ 986.85
1 m 2022-02-17 오후 6:44:04 : ₩ 52,406,258.5       ₩ 3,709,589.5       ₩ 985.11
1 m 2022-02-17 오후 6:45:04 : ₩ 52,411,470.4       ₩ 3,707,410.4       ₩ 984.80
1 m 2022-02-17 오후 6:46:05 : ₩ 52,385,219.5       ₩ 3,704,098.5       ₩ 982.87
1 m 2022-02-17 오후 6:47:05 : ₩ 52,374,152.7       ₩ 3,706,254.2       ₩ 984.07
1 m 2022-02-17 오후 6:48:06 : ₩ 52,394,284.9       ₩ 3,707,896.0       ₩ 985.25
1 m 2022-02-17 오후 6:49:06 : ₩ 52,402,658.3       ₩ 3,710,968.0       ₩ 985.76
1 m 2022-02-17 오후 6:50:07 : ₩ 52,421,298.1       ₩ 3,714,259.1       ₩ 986.02
1 m 2022-02-17 오후 6:51:07 : ₩ 52,421,411.7       ₩ 3,712,553.0       ₩ 985.38
1 m 2022-02-17 오후 6:52:08 : ₩ 52,415,899.0       ₩ 3,712,367.2       ₩ 985.69
1 m 2022-02-17 오후 6:53:08 : ₩ 52,435,229.0       ₩ 3,713,654.5       ₩ 986.42
1 m 2022-02-17 오후 6:54:09 : ₩ 52,470,915.1       ₩ 3,715,074.8       ₩ 986.49
1 m 2022-02-17 오후 6:55:09 : ₩ 52,433,252.7       ₩ 3,716,129.8       ₩ 987.58
1 m 2022-02-17 오후 6:56:10 : ₩ 52,406,261.2       ₩ 3,715,262.5       ₩ 986.29
1 m 2022-02-17 오후 6:57:10 : ₩ 52,406,069.4       ₩ 3,713,657.2       ₩ 986.42
1 m 2022-02-17 오후 6:58:11 : ₩ 52,380,850.2       ₩ 3,712,818.3       ₩ 986.38
1 m 2022-02-17 오후 6:59:12 : ₩ 52,398,034.9       ₩ 3,712,526.0       ₩ 986.51
1 m 2022-02-17 오후 7:00:12 : ₩ 52,398,567.7       ₩ 3,712,312.6       ₩ 986.46
1 m 2022-02-17 오후 7:01:12 : ₩ 52,402,970.5       ₩ 3,713,230.3       ₩ 986.20
1 m 2022-02-17 오후 7:02:13 : ₩ 52,385,785.1       ₩ 3,711,994.0       ₩ 986.11
1 m 2022-02-17 오후 7:03:14 : ₩ 52,366,691.3       ₩ 3,711,231.1       ₩ 985.82
1 m 2022-02-17 오후 7:04:14 : ₩ 52,387,991.7       ₩ 3,712,519.7       ₩ 986.00
1 m 2022-02-17 오후 7:05:15 : ₩ 52,439,679.2       ₩ 3,715,203.0       ₩ 986.69
1 m 2022-02-17 오후 7:06:15 : ₩ 52,467,083.5       ₩ 3,722,522.1       ₩ 987.60
1 m 2022-02-17 오후 7:07:16 : ₩ 52,488,611.8       ₩ 3,723,550.4       ₩ 987.78
1 m 2022-02-17 오후 7:08:16 : ₩ 52,495,574.7       ₩ 3,723,998.7       ₩ 988.33
1 m 2022-02-17 오후 7:09:17 : ₩ 52,495,032.2       ₩ 3,723,972.1       ₩ 988.69
1 m 2022-02-17 오후 7:10:17 : ₩ 52,517,655.4       ₩ 3,724,840.3       ₩ 989.15
1 m 2022-02-17 오후 7:11:18 : ₩ 52,517,111.1       ₩ 3,723,947.5       ₩ 989.38
1 m 2022-02-17 오후 7:12:18 : ₩ 52,506,299.3       ₩ 3,723,764.1       ₩ 989.29
1 m 2022-02-17 오후 7:13:19 : ₩ 52,513,689.5       ₩ 3,726,398.2       ₩ 989.84
1 m 2022-02-17 오후 7:14:19 : ₩ 52,504,141.7       ₩ 3,727,213.8       ₩ 989.55
1 m 2022-02-17 오후 7:15:20 : ₩ 52,520,401.4       ₩ 3,727,633.5       ₩ 989.73
1 m 2022-02-17 오후 7:16:20 : ₩ 52,504,785.4       ₩ 3,728,399.5       ₩ 990.02
1 m 2022-02-17 오후 7:17:21 : ₩ 52,494,035.6       ₩ 3,725,378.3       ₩ 989.44
1 m 2022-02-17 오후 7:18:21 : ₩ 52,488,765.4       ₩ 3,723,131.9       ₩ 988.09
1 m 2022-02-17 오후 7:19:22 : ₩ 52,470,171.3       ₩ 3,723,533.8       ₩ 988.69
1 m 2022-02-17 오후 7:20:22 : ₩ 52,495,450.0       ₩ 3,723,931.2       ₩ 988.87
1 m 2022-02-17 오후 7:21:23 : ₩ 52,491,993.9       ₩ 3,723,512.3       ₩ 989.06
1 m 2022-02-17 오후 7:22:23 : ₩ 52,472,568.2       ₩ 3,721,326.5       ₩ 988.47
1 m 2022-02-17 오후 7:23:24 : ₩ 52,465,303.9       ₩ 3,719,962.3       ₩ 988.84
1 m 2022-02-17 오후 7:24:25 : ₩ 52,466,705.8       ₩ 3,719,700.4       ₩ 988.20
1 m 2022-02-17 오후 7:25:25 : ₩ 52,488,021.3       ₩ 3,719,670.5       ₩ 988.66
1 m 2022-02-17 오후 7:26:26 : ₩ 52,472,325.9       ₩ 3,719,638.2       ₩ 988.20
1 m 2022-02-17 오후 7:27:26 : ₩ 52,471,088.2       ₩ 3,719,769.6       ₩ 988.11
1 m 2022-02-17 오후 7:28:27 : ₩ 52,471,829.9       ₩ 3,718,483.2       ₩ 988.57
1 m 2022-02-17 오후 7:29:27 : ₩ 52,457,605.9       ₩ 3,718,088.7       ₩ 987.84
1 m 2022-02-17 오후 7:30:28 : ₩ 52,427,010.4       ₩ 3,714,779.5       ₩ 987.42
1 m 2022-02-17 오후 7:31:28 : ₩ 52,420,658.3       ₩ 3,714,746.3       ₩ 987.20
1 m 2022-02-17 오후 7:32:29 : ₩ 52,417,994.1       ₩ 3,715,836.3       ₩ 987.24
1 m 2022-02-17 오후 7:33:29 : ₩ 52,430,990.2       ₩ 3,717,541.1       ₩ 987.98
1 m 2022-02-17 오후 7:34:30 : ₩ 52,431,832.8       ₩ 3,712,892.3       ₩ 987.58
1 m 2022-02-17 오후 7:35:30 : ₩ 52,421,261.9       ₩ 3,711,221.2       ₩ 986.15
1 m 2022-02-17 오후 7:36:31 : ₩ 52,415,277.0       ₩ 3,711,352.9       ₩ 986.00
1 m 2022-02-17 오후 7:37:31 : ₩ 52,403,269.1       ₩ 3,709,231.6       ₩ 986.37
1 m 2022-02-17 오후 7:38:32 : ₩ 52,398,483.0       ₩ 3,710,484.4       ₩ 986.02
1 m 2022-02-17 오후 7:39:32 : ₩ 52,381,793.5       ₩ 3,709,231.4       ₩ 985.47
1 m 2022-02-17 오후 7:40:33 : ₩ 52,382,127.3       ₩ 3,709,387.0       ₩ 986.57
1 m 2022-02-17 오후 7:41:34 : ₩ 52,402,784.4       ₩ 3,709,387.6       ₩ 986.24
1 m 2022-02-17 오후 7:42:34 : ₩ 52,407,057.9       ₩ 3,711,709.1       ₩ 986.80
1 m 2022-02-17 오후 7:43:35 : ₩ 52,399,185.9       ₩ 3,711,709.0       ₩ 986.47
1 m 2022-02-17 오후 7:44:35 : ₩ 52,402,698.0       ₩ 3,711,709.2       ₩ 986.89
1 m 2022-02-17 오후 7:45:36 : ₩ 52,390,708.3       ₩ 3,711,223.8       ₩ 986.42
1 m 2022-02-17 오후 7:46:36 : ₩ 52,389,331.5       ₩ 3,711,742.5       ₩ 987.20
1 m 2022-02-17 오후 7:47:37 : ₩ 52,372,316.9       ₩ 3,710,544.6       ₩ 986.60
1 m 2022-02-17 오후 7:48:37 : ₩ 52,313,728.2       ₩ 3,704,526.2       ₩ 985.79
1 m 2022-02-17 오후 7:49:38 : ₩ 52,309,818.6       ₩ 3,702,812.9       ₩ 985.66
1 m 2022-02-17 오후 7:50:38 : ₩ 52,307,448.1       ₩ 3,704,518.1       ₩ 985.20
1 m 2022-02-17 오후 7:51:39 : ₩ 52,297,827.3       ₩ 3,703,615.7       ₩ 985.11
1 m 2022-02-17 오후 7:52:39 : ₩ 52,293,661.8       ₩ 3,703,582.2       ₩ 985.71
1 m 2022-02-17 오후 7:53:40 : ₩ 52,239,875.3       ₩ 3,705,101.1       ₩ 985.15
1 m 2022-02-17 오후 7:54:40 : ₩ 52,237,659.3       ₩ 3,705,101.6       ₩ 984.46
1 m 2022-02-17 오후 7:55:41 : ₩ 52,229,096.6       ₩ 3,702,102.4       ₩ 984.84
1 m 2022-02-17 오후 7:56:41 : ₩ 52,225,264.1       ₩ 3,701,258.6       ₩ 984.11
1 m 2022-02-17 오후 7:57:42 : ₩ 52,197,868.6       ₩ 3,697,460.7       ₩ 983.66
1 m 2022-02-17 오후 7:58:42 : ₩ 52,163,409.1       ₩ 3,695,310.6       ₩ 982.37
1 m 2022-02-17 오후 7:59:43 : ₩ 52,207,261.6       ₩ 3,697,535.7       ₩ 983.80
1 m 2022-02-17 오후 8:00:43 : ₩ 52,198,279.2       ₩ 3,698,348.8       ₩ 983.65
1 m 2022-02-17 오후 8:01:44 : ₩ 52,197,000.6       ₩ 3,698,349.5       ₩ 983.15
1 m 2022-02-17 오후 8:02:44 : ₩ 52,234,563.4       ₩ 3,701,668.0       ₩ 984.43
1 m 2022-02-17 오후 8:03:45 : ₩ 52,232,112.1       ₩ 3,703,374.3       ₩ 984.61
1 m 2022-02-17 오후 8:04:45 : ₩ 52,302,106.1       ₩ 3,704,251.4       ₩ 985.74
1 m 2022-02-17 오후 8:05:46 : ₩ 52,322,151.2       ₩ 3,704,767.0       ₩ 986.34
1 m 2022-02-17 오후 8:06:47 : ₩ 52,302,918.3       ₩ 3,705,152.5       ₩ 985.92
1 m 2022-02-17 오후 8:07:47 : ₩ 52,291,528.2       ₩ 3,702,515.4       ₩ 985.74
1 m 2022-02-17 오후 8:08:48 : ₩ 52,239,629.5       ₩ 3,699,160.4       ₩ 984.56
1 m 2022-02-17 오후 8:09:48 : ₩ 52,241,745.7       ₩ 3,699,152.4       ₩ 984.79
1 m 2022-02-17 오후 8:10:49 : ₩ 52,272,775.8       ₩ 3,701,725.8       ₩ 985.66
1 m 2022-02-17 오후 8:11:49 : ₩ 52,251,217.2       ₩ 3,702,416.7       ₩ 985.19
1 m 2022-02-17 오후 8:12:49 : ₩ 52,268,139.4       ₩ 3,702,384.4       ₩ 985.56
1 m 2022-02-17 오후 8:13:50 : ₩ 52,321,972.1       ₩ 3,707,901.1       ₩ 987.24
1 m 2022-02-17 오후 8:14:50 : ₩ 52,354,393.3       ₩ 3,713,144.2       ₩ 987.84
1 m 2022-02-17 오후 8:15:51 : ₩ 52,382,057.7       ₩ 3,712,966.2       ₩ 988.19
1 m 2022-02-17 오후 8:16:51 : ₩ 52,372,621.3       ₩ 3,712,450.6       ₩ 988.52
1 m 2022-02-17 오후 8:17:52 : ₩ 52,350,324.3       ₩ 3,711,769.2       ₩ 987.56
1 m 2022-02-17 오후 8:18:52 : ₩ 52,346,810.1       ₩ 3,712,220.2       ₩ 987.79
1 m 2022-02-17 오후 8:19:53 : ₩ 52,349,544.2       ₩ 3,711,154.5       ₩ 987.56
1 m 2022-02-17 오후 8:20:53 : ₩ 52,359,140.3       ₩ 3,713,312.2       ₩ 987.56
1 m 2022-02-17 오후 8:21:54 : ₩ 52,352,025.5       ₩ 3,711,684.9       ₩ 987.01
1 m 2022-02-17 오후 8:22:55 : ₩ 52,359,824.2       ₩ 3,711,222.2       ₩ 987.01
1 m 2022-02-17 오후 8:23:56 : ₩ 52,380,772.2       ₩ 3,712,091.0       ₩ 989.60
1 m 2022-02-17 오후 8:24:56 : ₩ 52,396,105.3       ₩ 3,715,256.9       ₩ 989.88
1 m 2022-02-17 오후 8:25:57 : ₩ 52,387,465.5       ₩ 3,713,520.2       ₩ 988.46
1 m 2022-02-17 오후 8:26:57 : ₩ 52,396,705.3       ₩ 3,712,474.1       ₩ 988.93
1 m 2022-02-17 오후 8:27:58 : ₩ 52,409,507.4       ₩ 3,713,222.9       ₩ 988.09
1 m 2022-02-17 오후 8:29:00 : ₩ 52,421,402.0       ₩ 3,712,806.2       ₩ 988.67
1 m 2022-02-17 오후 8:30:00 : ₩ 52,419,759.3       ₩ 3,712,068.8       ₩ 989.19
1 m 2022-02-17 오후 8:31:01 : ₩ 52,406,123.9       ₩ 3,711,806.0       ₩ 988.82
1 m 2022-02-17 오후 8:32:01 : ₩ 52,383,702.8       ₩ 3,708,285.6       ₩ 988.68
1 m 2022-02-17 오후 8:33:02 : ₩ 52,438,274.6       ₩ 3,711,308.6       ₩ 990.56
1 m 2022-02-17 오후 8:34:03 : ₩ 52,418,035.4       ₩ 3,713,533.0       ₩ 990.29
1 m 2022-02-17 오후 8:35:03 : ₩ 52,442,135.8       ₩ 3,714,784.7       ₩ 990.78
1 m 2022-02-17 오후 8:36:04 : ₩ 52,427,526.1       ₩ 3,716,190.6       ₩ 991.02
1 m 2022-02-17 오후 8:37:04 : ₩ 52,441,094.2       ₩ 3,715,774.0       ₩ 990.65
1 m 2022-02-17 오후 8:38:05 : ₩ 52,463,898.3       ₩ 3,715,154.8       ₩ 991.15
1 m 2022-02-17 오후 8:39:05 : ₩ 52,454,399.0       ₩ 3,716,059.7       ₩ 990.91
1 m 2022-02-17 오후 8:40:06 : ₩ 52,353,256.8       ₩ 3,708,357.4       ₩ 989.00
1 m 2022-02-17 오후 8:41:06 : ₩ 52,364,184.1       ₩ 3,709,416.6       ₩ 989.60
1 m 2022-02-17 오후 8:42:07 : ₩ 52,367,094.7       ₩ 3,709,738.2       ₩ 989.09
1 m 2022-02-17 오후 8:43:08 : ₩ 52,403,316.3       ₩ 3,714,285.7       ₩ 989.69
1 m 2022-02-17 오후 8:44:08 : ₩ 52,410,908.6       ₩ 3,714,738.3       ₩ 990.33
1 m 2022-02-17 오후 8:45:09 : ₩ 52,448,875.9       ₩ 3,717,738.3       ₩ 991.51
1 m 2022-02-17 오후 8:46:09 : ₩ 52,431,294.1       ₩ 3,717,666.0       ₩ 991.51
1 m 2022-02-17 오후 8:47:10 : ₩ 52,452,990.2       ₩ 3,717,510.9       ₩ 991.56
1 m 2022-02-17 오후 8:48:10 : ₩ 52,451,210.2       ₩ 3,720,155.1       ₩ 991.09
1 m 2022-02-17 오후 8:49:11 : ₩ 52,451,816.1       ₩ 3,719,738.7       ₩ 992.38
1 m 2022-02-17 오후 8:50:11 : ₩ 52,464,402.9       ₩ 3,721,477.5       ₩ 992.38
1 m 2022-02-17 오후 8:51:12 : ₩ 52,465,479.5       ₩ 3,723,061.3       ₩ 992.75
1 m 2022-02-17 오후 8:52:12 : ₩ 52,449,932.7       ₩ 3,720,453.2       ₩ 992.02
1 m 2022-02-17 오후 8:53:13 : ₩ 52,391,823.0       ₩ 3,719,645.5       ₩ 991.20
1 m 2022-02-17 오후 8:54:13 : ₩ 52,387,432.9       ₩ 3,716,869.6       ₩ 989.82
1 m 2022-02-17 오후 8:55:14 : ₩ 52,399,613.1       ₩ 3,716,416.1       ₩ 990.42
1 m 2022-02-17 오후 8:56:14 : ₩ 52,382,682.7       ₩ 3,716,192.8       ₩ 991.11
1 m 2022-02-17 오후 8:57:15 : ₩ 52,416,130.3       ₩ 3,720,504.7       ₩ 991.06
1 m 2022-02-17 오후 8:58:16 : ₩ 52,420,028.4       ₩ 3,720,453.8       ₩ 990.74
1 m 2022-02-17 오후 8:59:16 : ₩ 52,417,542.3       ₩ 3,720,000.0       ₩ 991.34
1 m 2022-02-17 오후 9:00:17 : ₩ 52,427,103.4       ₩ 3,722,324.7       ₩ 991.56
1 m 2022-02-17 오후 9:01:17 : ₩ 52,413,373.8       ₩ 3,723,194.4       ₩ 991.10
1 m 2022-02-17 오후 9:02:18 : ₩ 52,438,844.6       ₩ 3,726,745.3       ₩ 992.92
1 m 2022-02-17 오후 9:03:18 : ₩ 52,478,886.6       ₩ 3,732,913.9       ₩ 993.42
1 m 2022-02-17 오후 9:04:20 : ₩ 52,515,846.3       ₩ 3,735,498.0       ₩ 994.32
1 m 2022-02-17 오후 9:05:20 : ₩ 52,544,336.5       ₩ 3,735,650.8       ₩ 994.55
1 m 2022-02-17 오후 9:06:21 : ₩ 52,575,707.3       ₩ 3,737,194.9       ₩ 995.24
1 m 2022-02-17 오후 9:07:22 : ₩ 52,605,225.4       ₩ 3,739,195.8       ₩ 995.92
1 m 2022-02-17 오후 9:08:22 : ₩ 52,594,158.2       ₩ 3,740,522.3       ₩ 995.23
1 m 2022-02-17 오후 9:09:23 : ₩ 52,621,901.5       ₩ 3,740,043.7       ₩ 995.96
1 m 2022-02-17 오후 9:10:23 : ₩ 52,615,669.2       ₩ 3,744,892.3       ₩ 995.41
1 m 2022-02-17 오후 9:11:24 : ₩ 52,604,659.2       ₩ 3,747,283.0       ₩ 995.78
1 m 2022-02-17 오후 9:12:24 : ₩ 52,589,711.0       ₩ 3,745,174.0       ₩ 995.87
1 m 2022-02-17 오후 9:13:25 : ₩ 52,567,096.3       ₩ 3,738,695.5       ₩ 994.23
1 m 2022-02-17 오후 9:14:25 : ₩ 52,553,821.4       ₩ 3,737,783.0       ₩ 994.60
1 m 2022-02-17 오후 9:15:26 : ₩ 52,541,613.2       ₩ 3,740,217.0       ₩ 994.74
1 m 2022-02-17 오후 9:16:26 : ₩ 52,541,312.8       ₩ 3,742,043.8       ₩ 994.01
1 m 2022-02-17 오후 9:17:27 : ₩ 52,530,840.4       ₩ 3,737,782.9       ₩ 993.68
1 m 2022-02-17 오후 9:18:27 : ₩ 52,523,198.9       ₩ 3,735,587.3       ₩ 992.63
1 m 2022-02-17 오후 9:19:28 : ₩ 52,530,980.6       ₩ 3,734,349.6       ₩ 992.63
1 m 2022-02-17 오후 9:20:28 : ₩ 52,534,682.4       ₩ 3,734,955.8       ₩ 994.28
1 m 2022-02-17 오후 9:21:29 : ₩ 52,534,726.9       ₩ 3,732,479.8       ₩ 994.15
1 m 2022-02-17 오후 9:22:29 : ₩ 52,525,709.6       ₩ 3,732,000.0       ₩ 994.10
1 m 2022-02-17 오후 9:23:30 : ₩ 52,533,526.6       ₩ 3,731,632.4       ₩ 994.33
1 m 2022-02-17 오후 9:24:30 : ₩ 52,533,193.8       ₩ 3,730,480.8       ₩ 994.28
1 m 2022-02-17 오후 9:25:31 : ₩ 52,519,027.2       ₩ 3,729,978.4       ₩ 994.33
1 m 2022-02-17 오후 9:26:31 : ₩ 52,510,391.8       ₩ 3,730,436.3       ₩ 993.69
1 m 2022-02-17 오후 9:27:32 : ₩ 52,508,516.6       ₩ 3,733,550.4       ₩ 993.69
1 m 2022-02-17 오후 9:28:32 : ₩ 52,505,908.3       ₩ 3,734,726.4       ₩ 994.19
1 m 2022-02-17 오후 9:29:33 : ₩ 52,496,235.5       ₩ 3,734,596.2       ₩ 993.78
1 m 2022-02-17 오후 9:30:33 : ₩ 52,495,624.2       ₩ 3,732,811.9       ₩ 993.32
1 m 2022-02-17 오후 9:31:34 : ₩ 52,508,714.2       ₩ 3,732,552.1       ₩ 993.15
1 m 2022-02-17 오후 9:32:34 : ₩ 52,509,203.0       ₩ 3,730,224.1       ₩ 993.05
1 m 2022-02-17 오후 9:33:35 : ₩ 52,498,176.4       ₩ 3,726,141.7       ₩ 991.83
1 m 2022-02-17 오후 9:34:36 : ₩ 52,500,277.8       ₩ 3,729,022.2       ₩ 991.60
1 m 2022-02-17 오후 9:35:36 : ₩ 52,501,776.0       ₩ 3,728,730.8       ₩ 992.14
1 m 2022-02-17 오후 9:36:36 : ₩ 52,495,057.6       ₩ 3,727,907.2       ₩ 992.09
1 m 2022-02-17 오후 9:37:37 : ₩ 52,502,214.0       ₩ 3,726,377.0       ₩ 991.96
1 m 2022-02-17 오후 9:38:37 : ₩ 52,493,821.8       ₩ 3,725,554.6       ₩ 991.63
1 m 2022-02-17 오후 9:39:38 : ₩ 52,458,911.5       ₩ 3,722,424.7       ₩ 991.18
1 m 2022-02-17 오후 9:40:38 : ₩ 52,454,406.1       ₩ 3,722,151.6       ₩ 991.00
1 m 2022-02-17 오후 9:41:39 : ₩ 52,466,227.6       ₩ 3,722,707.6       ₩ 991.00
1 m 2022-02-17 오후 9:42:39 : ₩ 52,465,714.8       ₩ 3,727,426.1       ₩ 991.05
1 m 2022-02-17 오후 9:43:40 : ₩ 52,462,219.9       ₩ 3,727,296.4       ₩ 991.18
1 m 2022-02-17 오후 9:44:41 : ₩ 52,485,044.0       ₩ 3,729,215.2       ₩ 991.92
1 m 2022-02-17 오후 9:45:41 : ₩ 52,517,064.2       ₩ 3,728,427.1       ₩ 993.01
1 m 2022-02-17 오후 9:46:42 : ₩ 52,513,525.4       ₩ 3,730,557.2       ₩ 994.02
1 m 2022-02-17 오후 9:47:43 : ₩ 52,529,647.9       ₩ 3,732,248.9       ₩ 993.28
1 m 2022-02-17 오후 9:48:43 : ₩ 52,516,962.8       ₩ 3,731,530.2       ₩ 992.92
1 m 2022-02-17 오후 9:49:44 : ₩ 52,521,688.4       ₩ 3,730,710.0       ₩ 992.83
1 m 2022-02-17 오후 9:50:44 : ₩ 52,502,405.2       ₩ 3,723,840.1       ₩ 991.87
1 m 2022-02-17 오후 9:51:45 : ₩ 52,516,202.8       ₩ 3,721,738.3       ₩ 991.92
1 m 2022-02-17 오후 9:52:45 : ₩ 52,497,698.4       ₩ 3,723,019.3       ₩ 991.78
1 m 2022-02-17 오후 9:53:46 : ₩ 52,491,869.0       ₩ 3,721,349.6       ₩ 990.14
1 m 2022-02-17 오후 9:54:47 : ₩ 52,438,199.6       ₩ 3,718,228.4       ₩ 989.96
1 m 2022-02-17 오후 9:55:47 : ₩ 52,428,216.1       ₩ 3,713,099.9       ₩ 988.68
1 m 2022-02-17 오후 9:56:48 : ₩ 52,402,020.7       ₩ 3,715,712.7       ₩ 988.68
1 m 2022-02-17 오후 9:57:48 : ₩ 52,444,682.8       ₩ 3,719,784.6       ₩ 989.47
1 m 2022-02-17 오후 9:58:49 : ₩ 52,446,697.4       ₩ 3,720,303.3       ₩ 989.60
1 m 2022-02-17 오후 9:59:49 : ₩ 52,441,443.7       ₩ 3,719,842.6       ₩ 990.28
1 m 2022-02-17 오후 10:00:50 : ₩ 52,466,203.0       ₩ 3,720,553.1       ₩ 989.87
1 m 2022-02-17 오후 10:01:50 : ₩ 52,479,929.8       ₩ 3,720,486.6       ₩ 990.16
1 m 2022-02-17 오후 10:02:51 : ₩ 52,480,083.1       ₩ 3,718,955.8       ₩ 990.38
1 m 2022-02-17 오후 10:03:51 : ₩ 52,497,926.5       ₩ 3,718,152.2       ₩ 990.60
1 m 2022-02-17 오후 10:04:52 : ₩ 52,526,882.7       ₩ 3,725,616.6       ₩ 991.98
1 m 2022-02-17 오후 10:05:52 : ₩ 52,395,962.4       ₩ 3,709,924.3       ₩ 988.67
1 m 2022-02-17 오후 10:06:53 : ₩ 52,363,412.4       ₩ 3,707,276.7       ₩ 987.65
1 m 2022-02-17 오후 10:07:53 : ₩ 52,380,774.3       ₩ 3,709,954.2       ₩ 988.95
1 m 2022-02-17 오후 10:08:54 : ₩ 52,359,493.3       ₩ 3,706,808.4       ₩ 987.82
1 m 2022-02-17 오후 10:09:54 : ₩ 52,342,941.2       ₩ 3,705,535.6       ₩ 987.41
1 m 2022-02-17 오후 10:10:54 : ₩ 52,341,494.8       ₩ 3,705,000.7       ₩ 987.32
1 m 2022-02-17 오후 10:11:55 : ₩ 52,352,336.8       ₩ 3,708,552.3       ₩ 988.29
1 m 2022-02-17 오후 10:12:55 : ₩ 52,337,253.2       ₩ 3,708,747.7       ₩ 987.93
1 m 2022-02-17 오후 10:13:56 : ₩ 52,349,442.2       ₩ 3,708,342.6       ₩ 987.68
1 m 2022-02-17 오후 10:14:57 : ₩ 52,345,805.4       ₩ 3,708,085.2       ₩ 987.89
1 m 2022-02-17 오후 10:15:57 : ₩ 52,327,050.4       ₩ 3,708,488.8       ₩ 987.24
1 m 2022-02-17 오후 10:16:58 : ₩ 52,330,999.6       ₩ 3,707,011.9       ₩ 987.85
1 m 2022-02-17 오후 10:17:58 : ₩ 52,322,523.1       ₩ 3,705,414.2       ₩ 987.20
1 m 2022-02-17 오후 10:18:59 : ₩ 52,307,617.0       ₩ 3,703,537.2       ₩ 987.98
1 m 2022-02-17 오후 10:19:59 : ₩ 52,305,115.5       ₩ 3,704,271.3       ₩ 988.02
1 m 2022-02-17 오후 10:21:00 : ₩ 52,232,693.5       ₩ 3,695,490.7       ₩ 985.75
1 m 2022-02-17 오후 10:22:00 : ₩ 52,095,320.3       ₩ 3,690,132.7       ₩ 984.62
1 m 2022-02-17 오후 10:23:01 : ₩ 52,065,019.9       ₩ 3,687,716.2       ₩ 984.94
1 m 2022-02-17 오후 10:24:01 : ₩ 51,867,233.4       ₩ 3,683,159.4       ₩ 983.03
1 m 2022-02-17 오후 10:25:02 : ₩ 51,859,174.1       ₩ 3,681,755.2       ₩ 982.80
1 m 2022-02-17 오후 10:26:03 : ₩ 51,852,189.6       ₩ 3,680,315.2       ₩ 982.02
1 m 2022-02-17 오후 10:27:03 : ₩ 51,851,435.0       ₩ 3,679,043.1       ₩ 982.47
1 m 2022-02-17 오후 10:28:04 : ₩ 51,738,755.4       ₩ 3,676,330.0       ₩ 982.81
1 m 2022-02-17 오후 10:29:04 : ₩ 51,776,424.0       ₩ 3,677,116.4       ₩ 983.19
1 m 2022-02-17 오후 10:30:05 : ₩ 51,738,376.2       ₩ 3,674,038.8       ₩ 982.88
1 m 2022-02-17 오후 10:31:05 : ₩ 51,790,082.4       ₩ 3,674,992.8       ₩ 983.28
1 m 2022-02-17 오후 10:32:06 : ₩ 51,825,892.5       ₩ 3,681,062.9       ₩ 984.07
1 m 2022-02-17 오후 10:33:06 : ₩ 51,841,796.2       ₩ 3,682,847.6       ₩ 985.83
1 m 2022-02-17 오후 10:34:07 : ₩ 51,838,342.8       ₩ 3,681,572.3       ₩ 985.05
1 m 2022-02-17 오후 10:35:07 : ₩ 51,817,918.1       ₩ 3,680,649.5       ₩ 984.71
1 m 2022-02-17 오후 10:36:08 : ₩ 51,824,213.9       ₩ 3,680,122.5       ₩ 984.48
1 m 2022-02-17 오후 10:37:08 : ₩ 51,814,561.2       ₩ 3,678,786.9       ₩ 983.88
1 m 2022-02-17 오후 10:38:09 : ₩ 51,794,546.3       ₩ 3,678,787.0       ₩ 983.88
1 m 2022-02-17 오후 10:39:09 : ₩ 51,778,270.3       ₩ 3,678,045.6       ₩ 983.92
1 m 2022-02-17 오후 10:40:10 : ₩ 51,794,221.4       ₩ 3,681,062.6       ₩ 983.80
1 m 2022-02-17 오후 10:41:10 : ₩ 51,758,062.4       ₩ 3,676,254.5       ₩ 982.44
1 m 2022-02-17 오후 10:42:11 : ₩ 51,670,294.7       ₩ 3,667,125.6       ₩ 981.83
1 m 2022-02-17 오후 10:43:11 : ₩ 51,646,361.1       ₩ 3,665,529.2       ₩ 981.50
1 m 2022-02-17 오후 10:44:12 : ₩ 51,584,125.8       ₩ 3,661,191.0       ₩ 981.10
1 m 2022-02-17 오후 10:45:14 : ₩ 51,533,525.0       ₩ 3,657,110.6       ₩ 980.77
1 m 2022-02-17 오후 10:46:14 : ₩ 51,591,421.9       ₩ 3,663,932.6       ₩ 982.66
1 m 2022-02-17 오후 10:47:15 : ₩ 51,555,828.2       ₩ 3,661,162.1       ₩ 981.56
1 m 2022-02-17 오후 10:48:15 : ₩ 51,532,617.3       ₩ 3,654,758.5       ₩ 981.34
1 m 2022-02-17 오후 10:49:16 : ₩ 51,599,321.3       ₩ 3,661,725.5       ₩ 983.42
1 m 2022-02-17 오후 10:50:16 : ₩ 51,625,627.1       ₩ 3,661,569.6       ₩ 983.48
1 m 2022-02-17 오후 10:51:17 : ₩ 51,608,418.6       ₩ 3,664,061.3       ₩ 984.71
1 m 2022-02-17 오후 10:52:17 : ₩ 51,583,597.4       ₩ 3,663,331.4       ₩ 984.01
1 m 2022-02-17 오후 10:53:18 : ₩ 51,558,056.0       ₩ 3,659,583.0       ₩ 981.57
1 m 2022-02-17 오후 10:54:18 : ₩ 51,512,505.0       ₩ 3,656,068.0       ₩ 981.92
1 m 2022-02-17 오후 10:55:19 : ₩ 51,404,370.5       ₩ 3,644,773.2       ₩ 980.69
1 m 2022-02-17 오후 10:56:19 : ₩ 51,406,375.1       ₩ 3,648,907.4       ₩ 980.53
1 m 2022-02-17 오후 10:57:20 : ₩ 51,377,239.3       ₩ 3,646,729.6       ₩ 979.51
1 m 2022-02-17 오후 10:58:21 : ₩ 51,357,869.4       ₩ 3,642,962.4       ₩ 980.16
1 m 2022-02-17 오후 10:59:21 : ₩ 51,402,028.1       ₩ 3,645,049.2       ₩ 982.12
1 m 2022-02-17 오후 11:00:22 : ₩ 51,388,810.1       ₩ 3,645,298.9       ₩ 981.90
1 m 2022-02-17 오후 11:01:22 : ₩ 51,414,712.5       ₩ 3,648,300.6       ₩ 982.92
1 m 2022-02-17 오후 11:02:23 : ₩ 51,503,121.2       ₩ 3,658,904.3       ₩ 984.73
1 m 2022-02-17 오후 11:03:23 : ₩ 51,492,700.7       ₩ 3,658,499.8       ₩ 985.06
1 m 2022-02-17 오후 11:04:24 : ₩ 51,512,049.1       ₩ 3,661,526.9       ₩ 984.46
1 m 2022-02-17 오후 11:05:24 : ₩ 51,526,997.1       ₩ 3,664,546.1       ₩ 986.10
1 m 2022-02-17 오후 11:06:25 : ₩ 51,555,814.1       ₩ 3,668,123.1       ₩ 986.42
1 m 2022-02-17 오후 11:07:25 : ₩ 51,492,699.4       ₩ 3,666,973.6       ₩ 985.50
1 m 2022-02-17 오후 11:08:26 : ₩ 51,295,893.6       ₩ 3,657,522.3       ₩ 983.24
1 m 2022-02-17 오후 11:09:26 : ₩ 51,344,259.0       ₩ 3,656,746.5       ₩ 983.92
1 m 2022-02-17 오후 11:10:27 : ₩ 51,390,273.1       ₩ 3,660,182.9       ₩ 984.23
1 m 2022-02-17 오후 11:11:27 : ₩ 51,341,680.6       ₩ 3,657,911.6       ₩ 984.19
1 m 2022-02-17 오후 11:12:28 : ₩ 51,392,984.9       ₩ 3,658,932.9       ₩ 985.46
1 m 2022-02-17 오후 11:13:28 : ₩ 51,391,214.3       ₩ 3,659,991.3       ₩ 984.63
1 m 2022-02-17 오후 11:14:29 : ₩ 51,370,108.4       ₩ 3,659,933.5       ₩ 984.59
1 m 2022-02-17 오후 11:15:29 : ₩ 51,379,865.1       ₩ 3,658,442.5       ₩ 984.48
1 m 2022-02-17 오후 11:16:30 : ₩ 51,417,185.5       ₩ 3,665,463.5       ₩ 985.81
1 m 2022-02-17 오후 11:17:30 : ₩ 51,453,492.9       ₩ 3,663,866.6       ₩ 985.41
1 m 2022-02-17 오후 11:18:31 : ₩ 51,446,389.4       ₩ 3,663,740.1       ₩ 986.93
1 m 2022-02-17 오후 11:19:31 : ₩ 51,445,695.6       ₩ 3,662,803.9       ₩ 985.70
1 m 2022-02-17 오후 11:20:32 : ₩ 51,428,218.1       ₩ 3,659,916.8       ₩ 985.01
1 m 2022-02-17 오후 11:21:32 : ₩ 51,363,521.8       ₩ 3,651,446.6       ₩ 983.67
1 m 2022-02-17 오후 11:22:33 : ₩ 51,317,794.5       ₩ 3,650,917.3       ₩ 984.05
1 m 2022-02-17 오후 11:23:33 : ₩ 51,278,593.2       ₩ 3,651,257.5       ₩ 984.11
1 m 2022-02-17 오후 11:24:34 : ₩ 51,284,861.6       ₩ 3,650,791.3       ₩ 984.06
1 m 2022-02-17 오후 11:25:34 : ₩ 51,319,576.3       ₩ 3,650,921.7       ₩ 984.30
1 m 2022-02-17 오후 11:26:35 : ₩ 51,274,343.0       ₩ 3,651,456.4       ₩ 983.80
1 m 2022-02-17 오후 11:27:35 : ₩ 51,239,450.5       ₩ 3,647,524.7       ₩ 982.64
1 m 2022-02-17 오후 11:28:36 : ₩ 51,292,370.8       ₩ 3,649,407.8       ₩ 983.50
1 m 2022-02-17 오후 11:29:36 : ₩ 51,320,257.9       ₩ 3,652,543.0       ₩ 983.11
1 m 2022-02-17 오후 11:30:37 : ₩ 51,291,776.1       ₩ 3,651,477.0       ₩ 984.02
1 m 2022-02-17 오후 11:31:37 : ₩ 51,294,164.1       ₩ 3,650,817.9       ₩ 983.79
1 m 2022-02-17 오후 11:32:38 : ₩ 51,314,409.3       ₩ 3,651,478.1       ₩ 983.98
1 m 2022-02-17 오후 11:33:38 : ₩ 51,330,680.4       ₩ 3,650,274.5       ₩ 984.16
1 m 2022-02-17 오후 11:34:39 : ₩ 51,364,785.1       ₩ 3,656,861.9       ₩ 984.77
1 m 2022-02-17 오후 11:35:40 : ₩ 51,402,428.7       ₩ 3,661,898.9       ₩ 986.20
1 m 2022-02-17 오후 11:36:40 : ₩ 51,415,506.1       ₩ 3,664,094.0       ₩ 986.02
1 m 2022-02-17 오후 11:37:41 : ₩ 51,407,044.5       ₩ 3,662,681.8       ₩ 986.02
1 m 2022-02-17 오후 11:38:41 : ₩ 51,417,730.7       ₩ 3,662,624.8       ₩ 985.96
1 m 2022-02-17 오후 11:39:43 : ₩ 51,405,149.4       ₩ 3,662,083.6       ₩ 985.87
1 m 2022-02-17 오후 11:40:43 : ₩ 51,441,249.9       ₩ 3,663,413.8       ₩ 986.47
1 m 2022-02-17 오후 11:41:44 : ₩ 51,420,443.8       ₩ 3,662,831.4       ₩ 986.40
1 m 2022-02-17 오후 11:42:44 : ₩ 51,410,382.7       ₩ 3,662,704.0       ₩ 985.02
1 m 2022-02-17 오후 11:43:45 : ₩ 51,354,343.8       ₩ 3,659,248.7       ₩ 984.34
1 m 2022-02-17 오후 11:44:46 : ₩ 51,348,613.4       ₩ 3,658,795.7       ₩ 984.20
1 m 2022-02-17 오후 11:45:46 : ₩ 51,346,577.9       ₩ 3,658,108.8       ₩ 984.49
1 m 2022-02-17 오후 11:46:47 : ₩ 51,283,628.8       ₩ 3,654,910.9       ₩ 984.49
1 m 2022-02-17 오후 11:47:47 : ₩ 51,221,961.7       ₩ 3,647,070.9       ₩ 981.76
1 m 2022-02-17 오후 11:48:48 : ₩ 51,177,784.0       ₩ 3,642,673.0       ₩ 981.92
1 m 2022-02-17 오후 11:49:48 : ₩ 51,171,190.7       ₩ 3,642,277.3       ₩ 981.66
1 m 2022-02-17 오후 11:50:49 : ₩ 51,190,056.8       ₩ 3,637,769.2       ₩ 981.46
1 m 2022-02-17 오후 11:51:49 : ₩ 51,170,264.9       ₩ 3,637,767.3       ₩ 981.90
1 m 2022-02-17 오후 11:52:50 : ₩ 51,147,213.0       ₩ 3,627,297.2       ₩ 978.65
1 m 2022-02-17 오후 11:53:50 : ₩ 51,149,691.4       ₩ 3,624,175.4       ₩ 976.18
1 m 2022-02-17 오후 11:54:51 : ₩ 51,148,770.4       ₩ 3,621,084.9       ₩ 975.03
1 m 2022-02-17 오후 11:55:51 : ₩ 51,165,837.4       ₩ 3,620,340.8       ₩ 974.02
1 m 2022-02-17 오후 11:56:52 : ₩ 51,123,458.0       ₩ 3,619,565.0       ₩ 972.83
1 m 2022-02-17 오후 11:57:52 : ₩ 51,100,952.9       ₩ 3,622,389.9       ₩ 974.77
1 m 2022-02-17 오후 11:58:53 : ₩ 51,121,872.9       ₩ 3,624,485.6       ₩ 975.34
1 m 2022-02-17 오후 11:59:54 : ₩ 51,116,632.2       ₩ 3,624,155.9       ₩ 975.81
1 m 2022-02-18 오전 12:00:54 : ₩ 51,061,783.6       ₩ 3,624,061.4       ₩ 975.48